Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-04-07,00:00:00.000,97,11122097,-795,0,1680825599,12948.589255409992,176.60389776000375,54478.89383424 2023-04-07,00:00:01.000,97,11122156,-795,0,1680825600,12948.629673269992,176.61799602000247,54478.93575696 2023-04-07,00:00:02.000,97,11122142,-795,0,1680825601,12948.670091129992,176.55455385000096,54478.93575696 2023-04-07,00:00:03.000,97,11122135,-795,0,1680825602,12948.784608399998,176.50520993999817,54479.01261528 2023-04-07,00:00:04.000,97,11122126,-795,0,1680825603,12948.818289950003,176.51930820000416,54479.08248648 2023-04-07,00:00:05.000,97,11122146,-795,0,1680825604,12948.912598289993,176.46996429000137,54479.13139632 2023-04-07,00:00:06.000,97,11122098,-795,0,1680825605,12948.932807219993,176.42062037999858,54479.13139632 2023-04-07,00:00:07.000,97,11122142,-795,0,1680825606,12948.959752459989,176.37127647000307,54479.06152512 2023-04-07,00:00:08.000,97,11122203,-795,0,1680825607,12948.979961389989,176.35717821000435,54479.11742208001 2023-04-07,00:00:09.000,97,11122122,-795,0,1680825608,12949.027115559998,176.3642273400037,54479.16633192001 2023-04-07,00:00:10.000,97,11122164,-795,0,1680825609,12949.047324489999,176.32898168999964,54479.15235768 2023-04-07,00:00:11.000,97,11122092,-795,0,1680825610,12949.087742349999,176.31488343000092,54479.13838344 2023-04-07,00:00:12.000,97,11122140,-795,0,1680825611,12949.12142389999,176.26553951999813,54479.15235768 2023-04-07,00:00:13.000,97,11122133,-795,0,1680825612,12949.20899593,176.2514412599994,54479.28511296001 2023-04-07,00:00:14.000,97,11122148,-795,0,1680825613,12949.175314379994,176.2514412599994,54479.243190240006 2023-04-07,00:00:15.000,97,11122167,-795,0,1680825614,12949.195523309994,176.25849038999877,54479.25716448 2023-04-07,00:00:16.000,97,11122139,-795,0,1680825615,12949.24267747999,176.2373430000007,54479.292100080005 2023-04-07,00:00:17.000,97,11122137,-795,0,1680825616,12949.195523309994,176.2373430000007,54479.173319040005 2023-04-07,00:00:18.000,97,11122152,-795,0,1680825617,12949.20225961999,176.25849038999877,54479.222228880004 2023-04-07,00:00:19.000,97,11122138,-795,0,1680825618,12949.316776889995,176.24439213000005,54479.30607432 2023-04-07,00:00:20.000,97,11122149,-795,0,1680825619,12949.336985819995,176.1879990899979,54479.39690688 2023-04-07,00:00:21.000,97,11122178,-795,0,1680825620,12949.33024951,176.19504822000454,54479.34799704 2023-04-07,00:00:22.000,97,11122137,-795,0,1680825621,12949.30330426999,176.1386551800024,54479.36197128001 2023-04-07,00:00:23.000,97,11122124,-795,0,1680825622,12949.31004058,176.1527534400011,54479.292100080005 2023-04-07,00:00:24.000,97,11122100,-795,0,1680825623,12949.296567959995,176.0893112699996,54479.35498416001 2023-04-07,00:00:25.000,97,11122176,-795,0,1680825624,12949.296567959995,176.07521301000088,54479.41786824 2023-04-07,00:00:26.000,97,11122161,-795,0,1680825625,12949.31004058,176.10340952999832,54479.44581672 2023-04-07,00:00:27.000,97,11122155,-795,0,1680825626,12949.26288640999,176.07521301000088,54479.41786824 2023-04-07,00:00:28.000,97,11122151,-795,0,1680825627,12949.276359029995,176.0540656200028,54479.410881120006 2023-04-07,00:00:29.000,97,11122197,-795,0,1680825628,12949.28983165,176.04701649000344,54479.52966216001 2023-04-07,00:00:30.000,97,11122195,-795,0,1680825629,12949.28309533999,176.01881996999873,54479.48773944 2023-04-07,00:00:31.000,97,11122142,-795,0,1680825630,12949.24267747999,175.97652519000258,54479.389919760004 2023-04-07,00:00:32.000,97,11122180,-795,0,1680825631,12949.215732239994,175.9906234500013,54479.2990872 2023-04-07,00:00:33.000,97,11122166,-795,0,1680825632,12949.235941169994,175.96947606000322,54479.40389400001 2023-04-07,00:00:34.000,97,11122158,-795,0,1680825633,12949.336985819995,175.98357432000194,54479.48075232001 2023-04-07,00:00:35.000,97,11122179,-795,0,1680825634,12949.33024951,175.96947606000322,54479.48075232001 2023-04-07,00:00:36.000,97,11122165,-795,0,1680825635,12949.32351319999,175.9271812799998,54479.459790960005 2023-04-07,00:00:37.000,97,11122136,-795,0,1680825636,12949.357194749995,175.9412795399985,54479.41786824 2023-04-07,00:00:38.000,97,11122186,-795,0,1680825637,12949.36393105999,175.91308302000107,54479.459790960005 2023-04-07,00:00:39.000,97,11122128,-795,0,1680825638,12949.33024951,175.92013215000043,54479.459790960005 2023-04-07,00:00:40.000,97,11122144,-795,0,1680825639,12949.357194749995,175.92013215000043,54479.50171368001 2023-04-07,00:00:41.000,97,11122093,-795,0,1680825640,12949.28309533999,175.9060338900017,54479.4737652 2023-04-07,00:00:42.000,97,11122106,-795,0,1680825641,12949.28983165,175.89898476000235,54479.43184248001 2023-04-07,00:00:43.000,97,11122151,-795,0,1680825642,12949.30330426999,175.97652519000258,54479.4737652 2023-04-07,00:00:44.000,97,11122129,-795,0,1680825643,12949.32351319999,175.93423040999915,54479.557610640004 2023-04-07,00:00:45.000,97,11122134,-795,0,1680825644,12949.336985819995,175.93423040999915,54479.578572000006 2023-04-07,00:00:46.000,97,11122120,-795,0,1680825645,12949.35045844,175.9553778000045,54479.57158488001 2023-04-07,00:00:47.000,97,11122196,-795,0,1680825646,12949.296567959995,175.98357432000194,54479.37594552 2023-04-07,00:00:48.000,97,11122146,-795,0,1680825647,12949.276359029995,175.98357432000194,54479.45280384001 2023-04-07,00:00:49.000,97,11122170,-795,0,1680825648,12949.276359029995,176.0258690999981,54479.56459776 2023-04-07,00:00:50.000,97,11122162,-795,0,1680825649,12949.24267747999,176.06816388000152,54479.53664928 2023-04-07,00:00:51.000,97,11122166,-795,0,1680825650,12949.235941169994,176.09636039999896,54479.56459776 2023-04-07,00:00:52.000,97,11122142,-795,0,1680825651,12949.235941169994,176.10340952999832,54479.52267504001 2023-04-07,00:00:53.000,97,11122145,-795,0,1680825652,12949.235941169994,176.13160605000303,54479.627481840005 2023-04-07,00:00:54.000,97,11122172,-795,0,1680825653,12949.26288640999,176.1175077900043,54479.557610640004 2023-04-07,00:00:55.000,97,11122159,-795,0,1680825654,12949.188787,176.12455692000367,54479.59953336001 2023-04-07,00:00:56.000,97,11122134,-795,0,1680825655,12949.175314379994,176.13160605000303,54479.508700800005 2023-04-07,00:00:57.000,97,11122151,-795,0,1680825656,12949.20899593,176.1527534400011,54479.55062352001 2023-04-07,00:00:58.000,97,11122192,-795,0,1680825657,12949.18205068999,176.1386551800024,54479.25017736 2023-04-07,00:00:59.000,97,11122137,-795,0,1680825658,12949.256150099995,176.16685169999982,54479.746262880006 2023-04-07,00:01:00.000,97,11122174,-795,0,1680825659,12949.26962272,176.18094995999854,54479.676391680005 2023-04-07,00:01:01.000,97,11122155,-795,0,1680825660,12949.316776889995,176.16685169999982,54479.77421136 2023-04-07,00:01:02.000,97,11122123,-795,0,1680825661,12949.296567959995,176.1879990899979,54479.60652048 2023-04-07,00:01:03.000,97,11122099,-795,0,1680825662,12949.24267747999,176.15980257000047,54479.557610640004 2023-04-07,00:01:04.000,97,11122132,-795,0,1680825663,12949.256150099995,176.15980257000047,54479.62049472001 2023-04-07,00:01:05.000,97,11122160,-795,0,1680825664,12949.316776889995,176.11045865999768,54479.73927576001 2023-04-07,00:01:06.000,97,11122155,-795,0,1680825665,12949.32351319999,176.14570431000175,54479.746262880006 2023-04-07,00:01:07.000,97,11122184,-795,0,1680825666,12949.36393105999,176.1527534400011,54479.795172720005 2023-04-07,00:01:08.000,97,11122120,-795,0,1680825667,12949.38413998999,176.13160605000303,54479.73927576001 2023-04-07,00:01:09.000,97,11122165,-795,0,1680825668,12949.43129416,176.12455692000367,54479.87203104 2023-04-07,00:01:10.000,97,11122119,-795,0,1680825669,12949.42455784999,176.17390082999918,54479.87203104 2023-04-07,00:01:11.000,97,11122181,-795,0,1680825670,12949.43129416,176.1527534400011,54479.892992400004 2023-04-07,00:01:12.000,97,11122099,-795,0,1680825671,12949.33024951,176.17390082999918,54479.75325 2023-04-07,00:01:13.000,97,11122131,-795,0,1680825672,12949.34372212999,176.1527534400011,54479.8231212 2023-04-07,00:01:14.000,97,11122157,-795,0,1680825673,12949.36393105999,176.2020973500039,54479.9977992 2023-04-07,00:01:15.000,97,11122196,-795,0,1680825674,12949.37066737,176.15980257000047,54479.97683784 2023-04-07,00:01:16.000,97,11122164,-795,0,1680825675,12949.336985819995,176.23029387000133,54479.99081208 2023-04-07,00:01:17.000,97,11122196,-795,0,1680825676,12949.30330426999,176.2020973500039,54479.97683784 2023-04-07,00:01:18.000,97,11122136,-795,0,1680825677,12949.32351319999,176.27258865000476,54480.00478632001 2023-04-07,00:01:19.000,97,11122088,-795,0,1680825678,12949.22920486,176.24439213000005,54479.88600528001 2023-04-07,00:01:20.000,97,11122165,-795,0,1680825679,12949.276359029995,176.2514412599994,54479.913953760006 2023-04-07,00:01:21.000,97,11122138,-795,0,1680825680,12949.235941169994,176.22324474000197,54479.95587648001 2023-04-07,00:01:22.000,97,11122130,-795,0,1680825681,12949.195523309994,176.27963778000412,54479.87901816 2023-04-07,00:01:23.000,97,11122164,-795,0,1680825682,12949.20225961999,176.2514412599994,54479.913953760006 2023-04-07,00:01:24.000,97,11122149,-795,0,1680825683,12949.24267747999,176.2514412599994,54479.96985072 2023-04-07,00:01:25.000,97,11122156,-795,0,1680825684,12949.24267747999,176.23029387000133,54480.02574768001 2023-04-07,00:01:26.000,97,11122059,-795,0,1680825685,12949.195523309994,176.24439213000005,54479.97683784 2023-04-07,00:01:27.000,97,11122141,-795,0,1680825686,12949.22920486,176.2373430000007,54479.90696664001 2023-04-07,00:01:28.000,97,11122082,-795,0,1680825687,12949.20899593,176.24439213000005,54479.93491512001 2023-04-07,00:01:29.000,97,11122136,-795,0,1680825688,12949.22246854999,176.1879990899979,54480.04670904 2023-04-07,00:01:30.000,97,11122139,-795,0,1680825689,12949.16184175999,176.1879990899979,54479.9977992 2023-04-07,00:01:31.000,97,11122152,-795,0,1680825690,12949.16184175999,176.16685169999982,54480.01876056 2023-04-07,00:01:32.000,97,11122149,-795,0,1680825691,12949.195523309994,176.14570431000175,54480.04670904 2023-04-07,00:01:33.000,97,11122111,-795,0,1680825692,12949.148369139999,176.10340952999832,54480.03972192 2023-04-07,00:01:34.000,97,11122064,-795,0,1680825693,12949.18205068999,176.07521301000088,54480.03972192 2023-04-07,00:01:35.000,97,11122136,-795,0,1680825694,12949.20225961999,176.06111475000216,54480.10260600001 2023-04-07,00:01:36.000,97,11122163,-795,0,1680825695,12949.18205068999,176.0540656200028,54480.10260600001 2023-04-07,00:01:37.000,97,11122147,-795,0,1680825696,12949.16184175999,176.00472171,54480.011773440005 2023-04-07,00:01:38.000,97,11122127,-795,0,1680825697,12949.128160209999,176.0258690999981,54479.9977992 2023-04-07,00:01:39.000,97,11122148,-795,0,1680825698,12949.175314379994,175.97652519000258,54480.179464320005 2023-04-07,00:01:40.000,97,11122147,-795,0,1680825699,12949.175314379994,175.99767258000065,54480.21439992 2023-04-07,00:01:41.000,97,11122154,-795,0,1680825700,12949.18205068999,175.98357432000194,54480.298245360005 2023-04-07,00:01:42.000,97,11122107,-795,0,1680825701,12949.134896519994,175.9906234500013,54480.1375416 2023-04-07,00:01:43.000,97,11122122,-795,0,1680825702,12949.155105449994,175.9553778000045,54480.15850296 2023-04-07,00:01:44.000,97,11122138,-795,0,1680825703,12949.14163282999,175.96242693000386,54480.22138704001 2023-04-07,00:01:45.000,97,11122118,-795,0,1680825704,12949.14163282999,175.9271812799998,54480.249335520006 2023-04-07,00:01:46.000,97,11122148,-795,0,1680825705,12949.101214969989,175.98357432000194,54480.12356736001 2023-04-07,00:01:47.000,97,11122138,-795,0,1680825706,12949.134896519994,175.96242693000386,54480.19343856001 2023-04-07,00:01:48.000,97,11122181,-795,0,1680825707,12949.074269729994,175.9906234500013,54480.3122196 2023-04-07,00:01:49.000,97,11122170,-795,0,1680825708,12949.040588179989,175.96947606000322,54480.2074128 2023-04-07,00:01:50.000,97,11122093,-795,0,1680825709,12948.973225079993,175.98357432000194,54480.34016808001 2023-04-07,00:01:51.000,97,11122127,-795,0,1680825710,12948.926070909998,175.9906234500013,54480.25632264 2023-04-07,00:01:52.000,97,11122171,-795,0,1680825711,12948.825026259998,176.01881996999873,54480.15850296 2023-04-07,00:01:53.000,97,11122118,-795,0,1680825712,12948.831762569993,176.00472171,54480.1375416 2023-04-07,00:01:54.000,97,11122141,-795,0,1680825713,12948.818289950003,176.0540656200028,54480.2074128 2023-04-07,00:01:55.000,97,11122155,-795,0,1680825714,12948.845235189998,176.0893112699996,54480.36112944001 2023-04-07,00:01:56.000,97,11122175,-795,0,1680825715,12948.737454230002,176.09636039999896,54480.32619384 2023-04-07,00:01:57.000,97,11122201,-795,0,1680825716,12948.703772679997,176.0893112699996,54480.3820908 2023-04-07,00:01:58.000,97,11122164,-795,0,1680825717,12948.569046479992,176.1386551800024,54480.29125824001 2023-04-07,00:01:59.000,97,11122143,-795,0,1680825718,12948.427583969991,176.14570431000175,54480.27029688001 2023-04-07,00:02:00.000,97,11122148,-795,0,1680825719,12948.454529210001,176.13160605000303,54480.2074128 2023-04-07,00:02:01.000,97,11122156,-795,0,1680825720,12948.407375039991,176.13160605000303,54480.29125824001 2023-04-07,00:02:02.000,97,11122165,-795,0,1680825721,12948.33327563,176.18094995999854,54480.14452872 2023-04-07,00:02:03.000,97,11122176,-795,0,1680825722,12948.32653931999,176.2020973500039,54480.179464320005 2023-04-07,00:02:04.000,97,11122113,-795,0,1680825723,12948.26591252999,176.18094995999854,54480.28427112 2023-04-07,00:02:05.000,97,11122188,-795,0,1680825724,12948.24570359999,176.20914648000326,54480.24234840001 2023-04-07,00:02:06.000,97,11122170,-795,0,1680825725,12948.117713709995,176.19504822000454,54480.21439992 2023-04-07,00:02:07.000,97,11122149,-795,0,1680825726,12948.03014168,176.26553951999813,54480.03273480001 2023-04-07,00:02:08.000,97,11122114,-795,0,1680825727,12947.96951489,176.2514412599994,54480.0676704 2023-04-07,00:02:09.000,97,11122145,-795,0,1680825728,12947.96951489,176.29373604000284,54480.1375416 2023-04-07,00:02:10.000,97,11122187,-795,0,1680825729,12947.935833339994,176.3007851700022,54480.08863176 2023-04-07,00:02:11.000,97,11122183,-795,0,1680825730,12947.854997619994,176.35717821000435,54480.04670904 2023-04-07,00:02:12.000,97,11122181,-795,0,1680825731,12947.821316069989,176.3853747300018,54480.03273480001 2023-04-07,00:02:13.000,97,11122150,-795,0,1680825732,12947.854997619994,176.40652211999986,54480.10959312 2023-04-07,00:02:14.000,97,11122139,-795,0,1680825733,12947.753952969993,176.45586603000265,54480.04670904 2023-04-07,00:02:15.000,97,11122135,-795,0,1680825734,12947.686589869998,176.46996429000137,54480.01876056 2023-04-07,00:02:16.000,97,11122159,-795,0,1680825735,12947.585545219998,176.53340646000288,54479.96985072 2023-04-07,00:02:17.000,97,11122121,-795,0,1680825736,12947.545127359997,176.56865210999968,54479.913953760006 2023-04-07,00:02:18.000,97,11122157,-795,0,1680825737,12947.558599980002,176.5968486300044,54480.02574768001 2023-04-07,00:02:19.000,97,11122140,-795,0,1680825738,12947.558599980002,176.6109468900031,54480.03273480001 2023-04-07,00:02:20.000,97,11122149,-795,0,1680825739,12947.545127359997,176.66029079999862,54480.03273480001 2023-04-07,00:02:21.000,97,11122130,-795,0,1680825740,12947.538391050002,176.6461925399999,54480.011773440005 2023-04-07,00:02:22.000,97,11122125,-795,0,1680825741,12947.477764260002,176.65324166999926,54479.927928 2023-04-07,00:02:23.000,97,11122152,-795,0,1680825742,12947.491236879992,176.7307820999995,54479.76722424001 2023-04-07,00:02:24.000,97,11122148,-795,0,1680825743,12947.390192229992,176.77307688000292,54479.73927576001 2023-04-07,00:02:25.000,97,11122137,-795,0,1680825744,12947.363246989997,176.88586295999994,54479.71831440001 2023-04-07,00:02:26.000,97,11122164,-795,0,1680825745,12947.235257100001,177.0056981700036,54479.69735304001 2023-04-07,00:02:27.000,97,11122138,-795,0,1680825746,12947.08705827999,177.01274730000296,54479.66940456001 2023-04-07,00:02:28.000,97,11122167,-795,0,1680825747,12947.09379459,176.97045251999953,54479.746262880006 2023-04-07,00:02:29.000,97,11122134,-795,0,1680825748,12947.11400352,176.9422560000021,54479.85805680001 2023-04-07,00:02:30.000,97,11122093,-795,0,1680825749,12947.09379459,176.91405948000465,54479.892992400004 2023-04-07,00:02:31.000,97,11122163,-795,0,1680825750,12947.07358566,176.91405948000465,54479.88600528001 2023-04-07,00:02:32.000,97,11122136,-795,0,1680825751,12947.080321969996,176.9422560000021,54479.77421136 2023-04-07,00:02:33.000,97,11122158,-795,0,1680825752,12947.019695179995,176.921108610004,54479.77421136 2023-04-07,00:02:34.000,97,11122119,-795,0,1680825753,12947.039904109995,176.96340339000017,54479.87203104 2023-04-07,00:02:35.000,97,11122174,-795,0,1680825754,12946.97254101,176.93520687000273,54479.927928 2023-04-07,00:02:36.000,97,11122140,-795,0,1680825755,12947.01295887,176.94930513000145,54479.97683784 2023-04-07,00:02:37.000,97,11122161,-795,0,1680825756,12946.90517790999,176.97045251999953,54479.844082560005 2023-04-07,00:02:38.000,97,11122098,-795,0,1680825757,12946.93212315,176.97045251999953,54479.92094088 2023-04-07,00:02:39.000,97,11122123,-795,0,1680825758,12946.878232669995,176.93520687000273,54479.90696664001 2023-04-07,00:02:40.000,97,11122170,-795,0,1680825759,12946.8310785,176.94930513000145,54479.87203104 2023-04-07,00:02:41.000,97,11122183,-795,0,1680825760,12946.837814809995,176.9422560000021,54479.85106968 2023-04-07,00:02:42.000,97,11122140,-795,0,1680825761,12946.756979089994,176.99864904000424,54479.77421136 2023-04-07,00:02:43.000,97,11122170,-795,0,1680825762,12946.80413325999,176.97045251999953,54479.8231212 2023-04-07,00:02:44.000,97,11122185,-795,0,1680825763,12946.77045171,176.99159991000488,54479.85106968 2023-04-07,00:02:45.000,97,11122186,-795,0,1680825764,12946.78392432999,176.93520687000273,54479.85106968 2023-04-07,00:02:46.000,97,11122151,-795,0,1680825765,12946.68287967999,176.99159991000488,54479.85805680001 2023-04-07,00:02:47.000,97,11122180,-795,0,1680825766,12946.68287967999,176.96340339000017,54479.73228864 2023-04-07,00:02:48.000,97,11122157,-795,0,1680825767,12946.655934439994,176.9422560000021,54479.66940456001 2023-04-07,00:02:49.000,97,11122166,-795,0,1680825768,12946.635725509994,176.90701034999802,54479.62049472001 2023-04-07,00:02:50.000,97,11122148,-795,0,1680825769,12946.649198129999,176.96340339000017,54479.75325 2023-04-07,00:02:51.000,97,11122186,-795,0,1680825770,12946.608780269999,176.91405948000465,54479.6833788 2023-04-07,00:02:52.000,97,11122162,-795,0,1680825771,12946.588571339998,176.93520687000273,54479.6833788 2023-04-07,00:02:53.000,97,11122153,-795,0,1680825772,12946.628989199999,176.94930513000145,54479.81613408001 2023-04-07,00:02:54.000,97,11122105,-795,0,1680825773,12946.595307649994,176.96340339000017,54479.795172720005 2023-04-07,00:02:55.000,97,11122166,-795,0,1680825774,12946.575098719994,176.92815774000337,54479.676391680005 2023-04-07,00:02:56.000,97,11122165,-795,0,1680825775,12946.534680859993,176.9422560000021,54479.53664928 2023-04-07,00:02:57.000,97,11122184,-795,0,1680825776,12946.581835029989,176.91405948000465,54479.56459776 2023-04-07,00:02:58.000,97,11122176,-795,0,1680825777,12946.622252889989,176.90701034999802,54479.63446896 2023-04-07,00:02:59.000,97,11122164,-795,0,1680825778,12946.655934439994,176.82242078999843,54479.676391680005 2023-04-07,00:03:00.000,97,11122157,-795,0,1680825779,12946.595307649994,176.75192949000484,54479.37594552 2023-04-07,00:03:01.000,97,11122112,-795,0,1680825780,12946.649198129999,176.76602775000356,54479.66241744 2023-04-07,00:03:02.000,97,11122125,-795,0,1680825781,12946.635725509994,176.7589786200042,54479.60652048 2023-04-07,00:03:03.000,97,11122131,-795,0,1680825782,12946.628989199999,176.71668384000077,54479.66940456001 2023-04-07,00:03:04.000,97,11122126,-795,0,1680825783,12946.588571339998,176.7307820999995,54479.6833788 2023-04-07,00:03:05.000,97,11122156,-795,0,1680825784,12946.642461819989,176.63209428000118,54479.627481840005 2023-04-07,00:03:06.000,97,11122142,-795,0,1680825785,12946.588571339998,176.68143819000397,54479.56459776 2023-04-07,00:03:07.000,97,11122163,-795,0,1680825786,12946.575098719994,176.66733992999798,54479.64844320001 2023-04-07,00:03:08.000,97,11122170,-795,0,1680825787,12946.541417169989,176.63914341000054,54479.676391680005 2023-04-07,00:03:09.000,97,11122151,-795,0,1680825788,12946.642461819989,176.62504515000182,54479.71132728 2023-04-07,00:03:10.000,97,11122093,-795,0,1680825789,12946.527944549998,176.61799602000247,54479.66241744 2023-04-07,00:03:11.000,97,11122159,-795,0,1680825790,12946.568362409998,176.6461925399999,54479.63446896 2023-04-07,00:03:12.000,97,11122144,-795,0,1680825791,12946.453845139993,176.65324166999926,54479.56459776 2023-04-07,00:03:13.000,97,11122168,-795,0,1680825792,12946.494262999993,176.65324166999926,54479.5436364 2023-04-07,00:03:14.000,97,11122215,-795,0,1680825793,12946.514471929993,176.66733992999798,54479.63446896 2023-04-07,00:03:15.000,97,11122157,-795,0,1680825794,12946.561626099989,176.6461925399999,54479.69036592001 2023-04-07,00:03:16.000,97,11122153,-795,0,1680825795,12946.514471929993,176.66733992999798,54479.63446896 2023-04-07,00:03:17.000,97,11122172,-795,0,1680825796,12946.568362409998,176.65324166999926,54479.66241744 2023-04-07,00:03:18.000,97,11122167,-795,0,1680825797,12946.561626099989,176.70258558000205,54479.75325 2023-04-07,00:03:19.000,97,11122200,-795,0,1680825798,12946.575098719994,176.68143819000397,54479.73228864 2023-04-07,00:03:20.000,97,11122148,-795,0,1680825799,12946.494262999993,176.6955364500027,54479.63446896 2023-04-07,00:03:21.000,97,11122145,-795,0,1680825800,12946.561626099989,176.66029079999862,54479.676391680005 2023-04-07,00:03:22.000,97,11122180,-795,0,1680825801,12946.447108829998,176.66733992999798,54479.56459776 2023-04-07,00:03:23.000,97,11122152,-795,0,1680825802,12946.487526689998,176.68143819000397,54479.62049472001 2023-04-07,00:03:24.000,97,11122177,-795,0,1680825803,12946.494262999993,176.66029079999862,54479.676391680005 2023-04-07,00:03:25.000,97,11122154,-795,0,1680825804,12946.527944549998,176.6461925399999,54479.71132728 2023-04-07,00:03:26.000,97,11122150,-795,0,1680825805,12946.420163590003,176.6461925399999,54479.66940456001 2023-04-07,00:03:27.000,97,11122196,-795,0,1680825806,12946.399954660003,176.5968486300044,54479.50171368001 2023-04-07,00:03:28.000,97,11122168,-795,0,1680825807,12946.393218349993,176.61799602000247,54479.578572000006 2023-04-07,00:03:29.000,97,11122181,-795,0,1680825808,12946.426899899998,176.61799602000247,54479.63446896 2023-04-07,00:03:30.000,97,11122181,-795,0,1680825809,12946.413427279993,176.60389776000375,54479.66241744 2023-04-07,00:03:31.000,97,11122147,-795,0,1680825810,12946.420163590003,176.5968486300044,54479.59254624 2023-04-07,00:03:32.000,97,11122164,-795,0,1680825811,12946.453845139993,176.5968486300044,54479.627481840005 2023-04-07,00:03:33.000,97,11122143,-795,0,1680825812,12946.474054069993,176.58979949999775,54479.66940456001 2023-04-07,00:03:34.000,97,11122179,-795,0,1680825813,12946.453845139993,176.5827503699984,54479.71132728 2023-04-07,00:03:35.000,97,11122162,-795,0,1680825814,12946.507735619998,176.60389776000375,54479.69036592001 2023-04-07,00:03:36.000,97,11122188,-755,0,1680825815,12946.480790379988,176.5968486300044,54479.65543032 2023-04-07,00:03:37.000,97,11122200,-795,0,1680825816,12946.554889789993,176.56865210999968,54479.66241744 2023-04-07,00:03:38.000,97,11122160,-795,0,1680825817,12946.554889789993,176.57570123999903,54479.65543032 2023-04-07,00:03:39.000,97,11122146,-795,0,1680825818,12946.642461819989,176.5968486300044,54479.64145608 2023-04-07,00:03:40.000,97,11122182,-795,0,1680825819,12946.730033849999,176.55455385000096,54479.73228864 2023-04-07,00:03:41.000,97,11122159,-795,0,1680825820,12946.74350646999,176.56865210999968,54479.76023712 2023-04-07,00:03:42.000,97,11122081,-795,0,1680825821,12946.669407059999,176.68143819000397,54479.58555912 2023-04-07,00:03:43.000,97,11122127,-795,0,1680825822,12946.730033849999,176.77307688000292,54479.59254624 2023-04-07,00:03:44.000,97,11122185,-795,0,1680825823,12946.84455111999,176.8576664400025,54479.71132728 2023-04-07,00:03:45.000,97,11122189,-795,0,1680825824,12947.019695179995,176.83651905000443,54479.78818560001 2023-04-07,00:03:46.000,97,11122182,-795,0,1680825825,12947.039904109995,176.80127340000035,54479.76722424001 2023-04-07,00:03:47.000,97,11122160,-795,0,1680825826,12947.09379459,176.794224270001,54479.80215984 2023-04-07,00:03:48.000,97,11122173,-795,0,1680825827,12947.140948759996,176.794224270001,54479.913953760006 2023-04-07,00:03:49.000,97,11122183,-795,0,1680825828,12947.181366619996,176.8294699199978,54479.94888936 2023-04-07,00:03:50.000,97,11122201,-795,0,1680825829,12947.181366619996,176.86471557000186,54479.96985072 2023-04-07,00:03:51.000,97,11122140,-795,0,1680825830,12947.167893999991,176.84356818000379,54479.88600528001 2023-04-07,00:03:52.000,97,11122143,-795,0,1680825831,12947.188102929991,176.87176470000122,54479.83010832 2023-04-07,00:03:53.000,97,11122184,-795,0,1680825832,12947.235257100001,176.91405948000465,54479.8231212 2023-04-07,00:03:54.000,97,11122164,-795,0,1680825833,12947.241993409996,176.91405948000465,54479.94888936 2023-04-07,00:03:55.000,97,11122171,-795,0,1680825834,12947.295883890001,176.91405948000465,54479.95587648001 2023-04-07,00:03:56.000,97,11122163,-795,0,1680825835,12947.295883890001,176.93520687000273,54479.962863600005 2023-04-07,00:03:57.000,97,11122150,-795,0,1680825836,12947.316092820001,176.93520687000273,54479.93491512001 2023-04-07,00:03:58.000,97,11122166,-795,0,1680825837,12947.356510680002,176.97045251999953,54480.07465752001 2023-04-07,00:03:59.000,97,11122148,-795,0,1680825838,12947.356510680002,176.97750164999889,54479.9977992 2023-04-07,00:04:00.000,97,11122171,-795,0,1680825839,12947.403664849997,176.99864904000424,54480.10959312 2023-04-07,00:04:01.000,97,11122172,-795,0,1680825840,12947.363246989997,177.01979643000232,54480.07465752001 2023-04-07,00:04:02.000,97,11122224,-795,0,1680825841,12947.410401159992,177.0056981700036,54480.09561888 2023-04-07,00:04:03.000,97,11122188,-795,0,1680825842,12947.450819019992,177.03389469000103,54480.08863176 2023-04-07,00:04:04.000,97,11122178,-795,0,1680825843,12947.464291639997,177.01274730000296,54480.060683280004 2023-04-07,00:04:05.000,97,11122153,-795,0,1680825844,12947.518182120002,177.0550420799991,54480.130554480005 2023-04-07,00:04:06.000,97,11122162,-795,0,1680825845,12947.450819019992,177.04799294999975,54480.130554480005 2023-04-07,00:04:07.000,97,11122148,-795,0,1680825846,12947.477764260002,177.09733686000254,54480.09561888 2023-04-07,00:04:08.000,97,11122140,-795,0,1680825847,12947.491236879992,177.09028773000318,54480.12356736001 2023-04-07,00:04:09.000,97,11122130,-795,0,1680825848,12947.437346400002,177.14668076999806,54479.9977992 2023-04-07,00:04:10.000,97,11122193,-795,0,1680825849,12947.477764260002,177.14668076999806,54480.17247720001 2023-04-07,00:04:11.000,97,11122185,-795,0,1680825850,12947.491236879992,177.18192642000213,54480.10260600001 2023-04-07,00:04:12.000,97,11122148,-795,0,1680825851,12947.491236879992,177.24536859000364,54480.17247720001 2023-04-07,00:04:13.000,97,11122156,-795,0,1680825852,12947.531654739993,177.24536859000364,54480.22138704001 2023-04-07,00:04:14.000,97,11122159,-795,0,1680825853,12947.497973190002,177.2876633699998,54480.179464320005 2023-04-07,00:04:15.000,97,11122158,-795,0,1680825854,12947.444082709997,177.2876633699998,54480.2074128 2023-04-07,00:04:16.000,97,11122183,-795,0,1680825855,12947.430610089992,177.33700728000258,54480.14452872 2023-04-07,00:04:17.000,97,11122177,-795,0,1680825856,12947.450819019992,177.36520380000002,54480.15151584001 2023-04-07,00:04:18.000,97,11122183,-795,0,1680825857,12947.437346400002,177.4004494500041,54480.17247720001 2023-04-07,00:04:19.000,97,11122176,-795,0,1680825858,12947.504709499997,177.40749858000345,54480.31920672001 2023-04-07,00:04:20.000,97,11122144,-795,0,1680825859,12947.491236879992,177.4497933599996,54480.31920672001 2023-04-07,00:04:21.000,97,11122201,-795,0,1680825860,12947.497973190002,177.46389161999832,54480.28427112 2023-04-07,00:04:22.000,97,11122158,-795,0,1680825861,12947.430610089992,177.49208814000303,54480.25632264 2023-04-07,00:04:23.000,97,11122197,-795,0,1680825862,12947.430610089992,177.52028466000047,54480.26330976 2023-04-07,00:04:24.000,97,11122167,-795,0,1680825863,12947.450819019992,177.5132355300011,54480.30523248 2023-04-07,00:04:25.000,97,11122157,-795,0,1680825864,12947.471027949992,177.5625794400039,54480.31920672001 2023-04-07,00:04:26.000,97,11122185,-795,0,1680825865,12947.477764260002,177.56962857000326,54480.36112944001 2023-04-07,00:04:27.000,97,11122200,-795,0,1680825866,12947.464291639997,177.58372683000198,54480.3122196 2023-04-07,00:04:28.000,97,11122137,-795,0,1680825867,12947.471027949992,177.61897247999877,54480.298245360005 2023-04-07,00:04:29.000,97,11122161,-795,0,1680825868,12947.524918429997,177.56962857000326,54480.36112944001 2023-04-07,00:04:30.000,97,11122155,-795,0,1680825869,12947.538391050002,177.5625794400039,54480.40305216 2023-04-07,00:04:31.000,97,11122176,-795,0,1680825870,12947.497973190002,177.61192334999942,54480.3820908 2023-04-07,00:04:32.000,97,11122160,-795,0,1680825871,12947.477764260002,177.59077596000134,54480.347155200005 2023-04-07,00:04:33.000,97,11122164,-795,0,1680825872,12947.457555330002,177.61192334999942,54480.34016808001 2023-04-07,00:04:34.000,97,11122164,-795,0,1680825873,12947.511445809992,177.61192334999942,54480.44497488 2023-04-07,00:04:35.000,97,11122204,-795,0,1680825874,12947.504709499997,177.64011987000413,54480.514846080005 2023-04-07,00:04:36.000,97,11122162,-795,0,1680825875,12947.518182120002,177.61897247999877,54480.43798776001 2023-04-07,00:04:37.000,97,11122215,-795,0,1680825876,12947.518182120002,177.6471690000035,54480.451962 2023-04-07,00:04:38.000,97,11122149,-795,0,1680825877,12947.477764260002,177.62602160999813,54480.3122196 2023-04-07,00:04:39.000,97,11122149,-795,0,1680825878,12947.545127359997,177.64011987000413,54480.451962 2023-04-07,00:04:40.000,97,11122205,-795,0,1680825879,12947.572072599993,177.64011987000413,54480.55676880001 2023-04-07,00:04:41.000,97,11122192,-795,0,1680825880,12947.524918429997,177.71766030000435,54480.417026400006 2023-04-07,00:04:42.000,97,11122166,-795,0,1680825881,12947.531654739993,177.7247094300037,54480.47292336 2023-04-07,00:04:43.000,97,11122157,-795,0,1680825882,12947.518182120002,177.73175856000307,54480.514846080005 2023-04-07,00:04:44.000,97,11122198,-795,0,1680825883,12947.572072599993,177.7247094300037,54480.64061424 2023-04-07,00:04:45.000,97,11122181,-795,0,1680825884,12947.518182120002,177.76700420999987,54480.563755920004 2023-04-07,00:04:46.000,97,11122172,-795,0,1680825885,12947.551863669993,177.76700420999987,54480.45894912001 2023-04-07,00:04:47.000,97,11122107,-795,0,1680825886,12947.565336289998,177.82339725000202,54480.54978168 2023-04-07,00:04:48.000,97,11122192,-795,0,1680825887,12947.619226770003,177.8092989900033,54480.57773016001 2023-04-07,00:04:49.000,97,11122150,-795,0,1680825888,12947.646172009998,177.80224986000394,54480.61965288 2023-04-07,00:04:50.000,97,11122164,-795,0,1680825889,12947.652908319993,177.82339725000202,54480.61965288 2023-04-07,00:04:51.000,97,11122173,-795,0,1680825890,12947.639435700003,177.83044638000138,54480.50087184 2023-04-07,00:04:52.000,97,11122146,-795,0,1680825891,12947.679853559988,177.81634812000266,54480.6615756 2023-04-07,00:04:53.000,97,11122156,-795,0,1680825892,12947.727007729998,177.8445446400001,54480.66856272 2023-04-07,00:04:54.000,97,11122136,-795,0,1680825893,12947.774161899993,177.7811024699986,54480.61266576 2023-04-07,00:04:55.000,97,11122139,-795,0,1680825894,12947.652908319993,177.81634812000266,54480.682536960005 2023-04-07,00:04:56.000,97,11122127,-795,0,1680825895,12947.686589869998,177.7811024699986,54480.62664000001 2023-04-07,00:04:57.000,97,11122146,-795,0,1680825896,12947.720271419988,177.7811024699986,54480.60567864001 2023-04-07,00:04:58.000,97,11122163,-795,0,1680825897,12947.807843449998,177.78815159999795,54480.72445968001 2023-04-07,00:04:59.000,97,11122190,-795,0,1680825898,12947.834788689994,177.77405333999923,54480.84324072001 2023-04-07,00:05:00.000,97,11122153,-795,0,1680825899,12947.908888099999,177.7458568200018,54480.80830512 2023-04-07,00:05:01.000,97,11122156,-795,0,1680825900,12947.92236071999,177.7247094300037,54480.801318000005 2023-04-07,00:05:02.000,97,11122142,-795,0,1680825901,12947.868470239999,177.696512909999,54480.62664000001 2023-04-07,00:05:03.000,97,11122160,-795,0,1680825902,12947.929097029999,177.68946377999964,54480.64760136 2023-04-07,00:05:04.000,97,11122155,-795,0,1680825903,12948.05035061,177.68241465000028,54480.8362536 2023-04-07,00:05:05.000,97,11122168,-795,0,1680825904,12948.1109774,177.62602160999813,54480.87817632 2023-04-07,00:05:06.000,97,11122163,-795,0,1680825905,12948.12445001999,177.60487422000006,54480.80830512 2023-04-07,00:05:07.000,97,11122135,-795,0,1680825906,12948.198549429995,177.5978250900007,54480.8362536 2023-04-07,00:05:08.000,97,11122175,-795,0,1680825907,12948.27264884,177.52028466000047,54480.975996 2023-04-07,00:05:09.000,97,11122180,-795,0,1680825908,12948.3130667,177.49208814000303,54480.98298312 2023-04-07,00:05:10.000,97,11122128,-795,0,1680825909,12948.39390242,177.49208814000303,54481.017918720005 2023-04-07,00:05:11.000,97,11122178,-795,0,1680825910,12948.407375039991,177.47798988000432,54480.94106040001 2023-04-07,00:05:12.000,97,11122181,-755,0,1680825911,12948.420847659996,177.4145477100028,54480.94804752 2023-04-07,00:05:13.000,97,11122176,-795,0,1680825912,12948.461265519996,177.39340032000473,54481.01093160001 2023-04-07,00:05:14.000,97,11122175,-795,0,1680825913,12948.548837549992,177.3863511899981,54481.066828560004 2023-04-07,00:05:15.000,97,11122166,-795,0,1680825914,12948.622936959997,177.3863511899981,54481.17862248001 2023-04-07,00:05:16.000,97,11122158,-795,0,1680825915,12948.622936959997,177.34405641000194,54481.15766112001 2023-04-07,00:05:17.000,97,11122199,-795,0,1680825916,12948.676827440002,177.28061424000043,54481.17163536 2023-04-07,00:05:18.000,97,11122164,-795,0,1680825917,12948.636409580002,177.3017616299985,54481.087789920006 2023-04-07,00:05:19.000,97,11122109,-795,0,1680825918,12948.676827440002,177.27356511000107,54481.255480800006 2023-04-07,00:05:20.000,97,11122154,-795,0,1680825919,12948.744190539997,177.21717206999892,54481.24849368001 2023-04-07,00:05:21.000,97,11122231,-795,0,1680825920,12948.784608399998,177.18192642000213,54481.31836488 2023-04-07,00:05:22.000,97,11122153,-795,0,1680825921,12948.764399469997,177.2030738100002,54481.2904164 2023-04-07,00:05:23.000,97,11122207,-795,0,1680825922,12948.791344709993,177.17487729000277,54481.29740352001 2023-04-07,00:05:24.000,97,11122119,-795,0,1680825923,12948.872180429993,177.1537299000047,54481.46509440001 2023-04-07,00:05:25.000,97,11122158,-795,0,1680825924,12948.926070909998,177.1396316399987,54481.41618456001 2023-04-07,00:05:26.000,97,11122155,-795,0,1680825925,12948.865444119998,177.07618947000446,54481.353300480005 2023-04-07,00:05:27.000,97,11122244,-795,0,1680825926,12948.865444119998,177.11848425000062,54481.27644216001 2023-04-07,00:05:28.000,97,11122132,-795,0,1680825927,12948.892389359993,177.0409438200004,54481.255480800006 2023-04-07,00:05:29.000,97,11122132,-795,0,1680825928,12948.919334599988,177.01274730000296,54481.40919744 2023-04-07,00:05:30.000,97,11122209,-795,0,1680825929,12948.919334599988,176.99864904000424,54481.43714592 2023-04-07,00:05:31.000,97,11122140,-795,0,1680825930,12948.851971499993,176.99159991000488,54481.34631336001 2023-04-07,00:05:32.000,97,11122163,-795,0,1680825931,12948.885653049998,176.93520687000273,54481.33233912 2023-04-07,00:05:33.000,97,11122144,-795,0,1680825932,12948.892389359993,176.9422560000021,54481.402210320004 2023-04-07,00:05:34.000,97,11122087,-795,0,1680825933,12948.926070909998,176.90701034999802,54481.423171680006 2023-04-07,00:05:35.000,97,11122177,-795,0,1680825934,12948.851971499993,176.84356818000379,54481.31836488 2023-04-07,00:05:36.000,97,11122166,-795,0,1680825935,12948.845235189998,176.86471557000186,54481.37426184001 2023-04-07,00:05:37.000,97,11122169,-795,0,1680825936,12948.825026259998,176.81537165999907,54481.3602876 2023-04-07,00:05:38.000,97,11122183,-795,0,1680825937,12948.851971499993,176.78012601000228,54481.50003 2023-04-07,00:05:39.000,97,11122188,-795,0,1680825938,12948.851971499993,176.75192949000484,54481.49304288001 2023-04-07,00:05:40.000,97,11122159,-795,0,1680825939,12948.885653049998,176.65324166999926,54481.54893984 2023-04-07,00:05:41.000,97,11122158,-795,0,1680825940,12948.865444119998,176.66029079999862,54481.50701712 2023-04-07,00:05:42.000,97,11122142,-795,0,1680825941,12948.777872090002,176.61799602000247,54481.38124896 2023-04-07,00:05:43.000,97,11122121,-795,0,1680825942,12948.771135779993,176.55455385000096,54481.39522320001 2023-04-07,00:05:44.000,97,11122182,-795,0,1680825943,12948.804817329998,176.5122590700048,54481.402210320004 2023-04-07,00:05:45.000,97,11122117,-795,0,1680825944,12948.737454230002,176.46996429000137,54481.41618456001 2023-04-07,00:05:46.000,97,11122187,-795,0,1680825945,12948.697036370002,176.43471864000458,54481.32535200001 2023-04-07,00:05:47.000,97,11122207,-795,0,1680825946,12948.750926849993,176.40652211999986,54481.353300480005 2023-04-07,00:05:48.000,97,11122124,-795,0,1680825947,12948.744190539997,176.39242386000114,54481.37426184001 2023-04-07,00:05:49.000,97,11122200,-795,0,1680825948,12948.771135779993,176.336030819999,54481.472081520005 2023-04-07,00:05:50.000,97,11122089,-795,0,1680825949,12948.798081020002,176.3007851700022,54481.38823608 2023-04-07,00:05:51.000,97,11122131,-795,0,1680825950,12948.791344709993,176.28668691000348,54481.38124896 2023-04-07,00:05:52.000,97,11122135,-795,0,1680825951,12948.750926849993,176.24439213000005,54481.32535200001 2023-04-07,00:05:53.000,97,11122173,-795,0,1680825952,12948.744190539997,176.23029387000133,54481.3602876 2023-04-07,00:05:54.000,97,11122177,-795,0,1680825953,12948.764399469997,176.21619561000261,54481.46509440001 2023-04-07,00:05:55.000,97,11122222,-795,0,1680825954,12948.804817329998,176.2373430000007,54481.54893984 2023-04-07,00:05:56.000,97,11122180,-795,0,1680825955,12948.771135779993,176.16685169999982,54481.50003 2023-04-07,00:05:57.000,97,11122160,-795,0,1680825956,12948.710508989992,176.17390082999918,54481.4301588 2023-04-07,00:05:58.000,97,11122155,-795,0,1680825957,12948.710508989992,176.1386551800024,54481.50003 2023-04-07,00:05:59.000,97,11122152,-795,0,1680825958,12948.737454230002,176.11045865999768,54481.49304288001 2023-04-07,00:06:00.000,97,11122184,-795,0,1680825959,12948.777872090002,176.08226214000024,54481.55592696 2023-04-07,00:06:01.000,97,11122180,-795,0,1680825960,12948.730717919992,176.07521301000088,54481.57688832 2023-04-07,00:06:02.000,97,11122201,-795,0,1680825961,12948.656618510002,176.06816388000152,54481.53496560001 2023-04-07,00:06:03.000,97,11122189,-795,0,1680825962,12948.710508989992,176.03996736000408,54481.49304288001 2023-04-07,00:06:04.000,97,11122154,-795,0,1680825963,12948.629673269992,176.06111475000216,54481.569901200004 2023-04-07,00:06:05.000,97,11122182,-795,0,1680825964,12948.697036370002,176.03996736000408,54481.65374664 2023-04-07,00:06:06.000,97,11122193,-795,0,1680825965,12948.649882199992,176.04701649000344,54481.590862560006 2023-04-07,00:06:07.000,97,11122123,-795,0,1680825966,12948.569046479992,176.0540656200028,54481.45112016 2023-04-07,00:06:08.000,97,11122184,-795,0,1680825967,12948.548837549992,176.01177083999937,54481.43714592 2023-04-07,00:06:09.000,97,11122199,-795,0,1680825968,12948.521892309996,176.0258690999981,54481.38823608 2023-04-07,00:06:10.000,97,11122120,-795,0,1680825969,12948.501683379996,176.04701649000344,54481.50003 2023-04-07,00:06:11.000,97,11122147,-795,0,1680825970,12948.521892309996,176.07521301000088,54481.48605576 2023-04-07,00:06:12.000,97,11122186,-795,0,1680825971,12948.474738140001,176.03291823000473,54481.53496560001 2023-04-07,00:06:13.000,97,11122175,-795,0,1680825972,12948.508419689992,176.03996736000408,54481.6048368 2023-04-07,00:06:14.000,97,11122124,-795,0,1680825973,12948.488210759991,176.06816388000152,54481.54893984 2023-04-07,00:06:15.000,97,11122179,-795,0,1680825974,12948.447792899991,176.07521301000088,54481.50003 2023-04-07,00:06:16.000,97,11122120,-795,0,1680825975,12948.447792899991,176.08226214000024,54481.4301588 2023-04-07,00:06:17.000,97,11122200,-795,0,1680825976,12948.407375039991,176.11045865999768,54481.472081520005 2023-04-07,00:06:18.000,97,11122177,-795,0,1680825977,12948.447792899991,176.1175077900043,54481.55592696 2023-04-07,00:06:19.000,97,11122133,-795,0,1680825978,12948.39390242,176.1386551800024,54481.45112016 2023-04-07,00:06:20.000,97,11122172,-795,0,1680825979,12948.481474449996,176.1175077900043,54481.57688832 2023-04-07,00:06:21.000,97,11122118,-795,0,1680825980,12948.441056589996,176.13160605000303,54481.6048368 2023-04-07,00:06:22.000,97,11122145,-795,0,1680825981,12948.400638729996,176.12455692000367,54481.40919744 2023-04-07,00:06:23.000,97,11122151,-795,0,1680825982,12948.387166109991,176.12455692000367,54481.52797848 2023-04-07,00:06:24.000,97,11122208,-795,0,1680825983,12948.340011939996,176.14570431000175,54481.47906864 2023-04-07,00:06:25.000,97,11122169,-795,0,1680825984,12948.447792899991,176.1386551800024,54481.55592696 2023-04-07,00:06:26.000,97,11122172,-795,0,1680825985,12948.41411135,176.15980257000047,54481.48605576 2023-04-07,00:06:27.000,97,11122162,-795,0,1680825986,12948.420847659996,176.2020973500039,54481.47906864 2023-04-07,00:06:28.000,97,11122159,-795,0,1680825987,12948.494947070001,176.1879990899979,54481.61881104 2023-04-07,00:06:29.000,97,11122167,-795,0,1680825988,12948.461265519996,176.22324474000197,54481.569901200004 2023-04-07,00:06:30.000,97,11122140,-795,0,1680825989,12948.508419689992,176.21619561000261,54481.57688832 2023-04-07,00:06:31.000,97,11122217,-795,0,1680825990,12948.515156000001,176.2514412599994,54481.56291408001 2023-04-07,00:06:32.000,97,11122190,-795,0,1680825991,12948.501683379996,176.29373604000284,54481.46509440001 2023-04-07,00:06:33.000,97,11122177,-795,0,1680825992,12948.575782790002,176.27963778000412,54481.57688832 2023-04-07,00:06:34.000,97,11122143,-795,0,1680825993,12948.575782790002,176.32193256000028,54481.61182392001 2023-04-07,00:06:35.000,97,11122136,-795,0,1680825994,12948.595991720002,176.35717821000435,54481.639772400005 2023-04-07,00:06:36.000,97,11122200,-795,0,1680825995,12948.616200650002,176.336030819999,54481.59784968 2023-04-07,00:06:37.000,97,11122177,-795,0,1680825996,12948.703772679997,176.462915160002,54481.70964360001 2023-04-07,00:06:38.000,97,11122147,-795,0,1680825997,12948.663354819997,176.43471864000458,54481.688682240005 2023-04-07,00:06:39.000,97,11122178,-795,0,1680825998,12948.683563749997,176.4488169000033,54481.639772400005 2023-04-07,00:06:40.000,97,11122187,-795,0,1680825999,12948.703772679997,176.4981608099988,54481.73060496001 2023-04-07,00:06:41.000,97,11122169,-795,0,1680826000,12948.723981609997,176.54045559000224,54481.8144504 2023-04-07,00:06:42.000,97,11122189,-795,0,1680826001,12948.649882199992,176.55455385000096,54481.66073376001 2023-04-07,00:06:43.000,97,11122097,-795,0,1680826002,12948.717245300002,176.5827503699984,54481.758553440006 2023-04-07,00:06:44.000,97,11122161,-795,0,1680826003,12948.730717919992,176.60389776000375,54481.8144504 2023-04-07,00:06:45.000,97,11122197,-795,0,1680826004,12948.717245300002,176.63914341000054,54481.87733448001 2023-04-07,00:06:46.000,97,11122134,-795,0,1680826005,12948.683563749997,176.70258558000205,54481.82143752 2023-04-07,00:06:47.000,97,11122178,-795,0,1680826006,12948.569046479992,176.6955364500027,54481.49304288001 2023-04-07,00:06:48.000,97,11122162,-795,0,1680826007,12948.501683379996,176.7096347100014,54481.38124896 2023-04-07,00:06:49.000,97,11122192,-795,0,1680826008,12948.555573860001,176.78012601000228,54481.69566936 2023-04-07,00:06:50.000,97,11122157,-795,0,1680826009,12948.575782790002,176.80127340000035,54481.79348904 2023-04-07,00:06:51.000,97,11122156,-795,0,1680826010,12948.508419689992,176.81537165999907,54481.71663072 2023-04-07,00:06:52.000,97,11122166,-795,0,1680826011,12948.468001829991,176.84356818000379,54481.70265648001 2023-04-07,00:06:53.000,97,11122158,-795,0,1680826012,12948.468001829991,176.87881383000058,54481.77252768 2023-04-07,00:06:54.000,97,11122137,-795,0,1680826013,12948.427583969991,176.86471557000186,54481.70964360001 2023-04-07,00:06:55.000,97,11122175,-795,0,1680826014,12948.400638729996,176.87176470000122,54481.70265648001 2023-04-07,00:06:56.000,97,11122180,-795,0,1680826015,12948.346748249991,176.90701034999802,54481.59784968 2023-04-07,00:06:57.000,97,11122158,-795,0,1680826016,12948.33327563,176.90701034999802,54481.53496560001 2023-04-07,00:06:58.000,97,11122205,-795,0,1680826017,12948.366957179991,176.9422560000021,54481.69566936 2023-04-07,00:06:59.000,97,11122169,-795,0,1680826018,12948.33327563,176.97750164999889,54481.71663072 2023-04-07,00:07:00.000,97,11122214,-795,0,1680826019,12948.340011939996,176.9422560000021,54481.77252768 2023-04-07,00:07:01.000,97,11122237,-795,0,1680826020,12948.29285777,176.96340339000017,54481.758553440006 2023-04-07,00:07:02.000,97,11122154,-795,0,1680826021,12948.23223098,176.94930513000145,54481.688682240005 2023-04-07,00:07:03.000,97,11122200,-795,0,1680826022,12948.198549429995,176.94930513000145,54481.68169512001 2023-04-07,00:07:04.000,97,11122175,-795,0,1680826023,12948.19181312,176.91405948000465,54481.68169512001 2023-04-07,00:07:05.000,97,11122166,-795,0,1680826024,12948.178340499995,176.8929120899993,54481.50701712 2023-04-07,00:07:06.000,97,11122165,-795,0,1680826025,12948.178340499995,176.90701034999802,54481.66772088 2023-04-07,00:07:07.000,97,11122173,-795,0,1680826026,12948.19181312,176.89996121999866,54481.69566936 2023-04-07,00:07:08.000,97,11122140,-795,0,1680826027,12948.23223098,176.8929120899993,54481.77951480001 2023-04-07,00:07:09.000,97,11122218,-795,0,1680826028,12948.259176219995,176.88586295999994,54481.7445792 2023-04-07,00:07:10.000,97,11122159,-795,0,1680826029,12948.23223098,176.87881383000058,54481.68169512001 2023-04-07,00:07:11.000,97,11122187,-795,0,1680826030,12948.19181312,176.83651905000443,54481.65374664 2023-04-07,00:07:12.000,97,11122204,-795,0,1680826031,12948.16486787999,176.85061731000314,54481.66073376001 2023-04-07,00:07:13.000,97,11122168,-795,0,1680826032,12948.15139526,176.8294699199978,54481.62579816 2023-04-07,00:07:14.000,97,11122128,-795,0,1680826033,12948.218758359995,176.82242078999843,54481.73060496001 2023-04-07,00:07:15.000,97,11122164,-795,0,1680826034,12948.21202205,176.80127340000035,54481.77252768 2023-04-07,00:07:16.000,97,11122209,-795,0,1680826035,12948.19181312,176.84356818000379,54481.7445792 2023-04-07,00:07:17.000,97,11122184,-795,0,1680826036,12948.17160419,176.8083225299997,54481.66772088 2023-04-07,00:07:18.000,97,11122173,-795,0,1680826037,12948.198549429995,176.81537165999907,54481.68169512001 2023-04-07,00:07:19.000,97,11122187,-795,0,1680826038,12948.198549429995,176.81537165999907,54481.674708 2023-04-07,00:07:20.000,97,11122129,-795,0,1680826039,12948.158131569995,176.794224270001,54481.66073376001 2023-04-07,00:07:21.000,97,11122161,-795,0,1680826040,12948.178340499995,176.78012601000228,54481.79348904 2023-04-07,00:07:22.000,97,11122158,-795,0,1680826041,12948.10424108999,176.84356818000379,54481.75156632001 2023-04-07,00:07:23.000,97,11122157,-795,0,1680826042,12948.06382322999,176.78717514000164,54481.71663072 2023-04-07,00:07:24.000,97,11122182,-795,0,1680826043,12948.198549429995,176.8294699199978,54481.82842464001 2023-04-07,00:07:25.000,97,11122177,-795,0,1680826044,12948.20528573999,176.77307688000292,54481.84938600001 2023-04-07,00:07:26.000,97,11122131,-795,0,1680826045,12948.1109774,176.78012601000228,54481.78650192 2023-04-07,00:07:27.000,97,11122191,-795,0,1680826046,12948.09076847,176.7589786200042,54481.64675952 2023-04-07,00:07:28.000,97,11122114,-795,0,1680826047,12948.08403215999,176.7448803599982,54481.61182392001 2023-04-07,00:07:29.000,97,11122164,-795,0,1680826048,12948.117713709995,176.70258558000205,54481.64675952 2023-04-07,00:07:30.000,97,11122165,-795,0,1680826049,12948.1109774,176.71668384000077,54481.66073376001 2023-04-07,00:07:31.000,97,11122166,-795,0,1680826050,12948.14465894999,176.67438906000461,54481.688682240005 2023-04-07,00:07:32.000,97,11122181,-795,0,1680826051,12948.158131569995,176.66733992999798,54481.63278528001 2023-04-07,00:07:33.000,97,11122160,-795,0,1680826052,12948.19181312,176.61799602000247,54481.69566936 2023-04-07,00:07:34.000,97,11122126,-795,0,1680826053,12948.17160419,176.62504515000182,54481.66772088 2023-04-07,00:07:35.000,97,11122146,-795,0,1680826054,12948.198549429995,176.6109468900031,54481.61881104 2023-04-07,00:07:36.000,97,11122181,-795,0,1680826055,12948.117713709995,176.62504515000182,54481.51400424001 2023-04-07,00:07:37.000,97,11122162,-795,0,1680826056,12948.12445001999,176.5475047200016,54481.54195272001 2023-04-07,00:07:38.000,97,11122170,-795,0,1680826057,12948.17160419,176.54045559000224,54481.64675952 2023-04-07,00:07:39.000,97,11122142,-795,0,1680826058,12948.19181312,176.5122590700048,54481.68169512001 2023-04-07,00:07:40.000,97,11122196,-795,0,1680826059,12948.17160419,176.5122590700048,54481.69566936 2023-04-07,00:07:41.000,97,11122216,-795,0,1680826060,12948.198549429995,176.4981608099988,54481.66772088 2023-04-07,00:07:42.000,97,11122159,-795,0,1680826061,12948.10424108999,176.51930820000416,54481.57688832 2023-04-07,00:07:43.000,97,11122197,-795,0,1680826062,12948.158131569995,176.47701342000073,54481.57688832 2023-04-07,00:07:44.000,97,11122179,-795,0,1680826063,12948.117713709995,176.47701342000073,54481.639772400005 2023-04-07,00:07:45.000,97,11122193,-795,0,1680826064,12948.15139526,176.45586603000265,54481.62579816 2023-04-07,00:07:46.000,97,11122221,-795,0,1680826065,12947.996460129994,176.4840625500001,54481.52797848 2023-04-07,00:07:47.000,97,11122158,-795,0,1680826066,12947.976251199994,176.47701342000073,54481.6048368 2023-04-07,00:07:48.000,97,11122160,-795,0,1680826067,12948.036877989995,176.5122590700048,54481.77252768 2023-04-07,00:07:49.000,97,11122159,-795,0,1680826068,12948.077295849995,176.50520993999817,54481.7445792 2023-04-07,00:07:50.000,97,11122169,-795,0,1680826069,12948.05035061,176.5122590700048,54481.75156632001 2023-04-07,00:07:51.000,97,11122169,-795,0,1680826070,12948.03014168,176.52635733000352,54481.63278528001 2023-04-07,00:07:52.000,97,11122156,-795,0,1680826071,12947.996460129994,176.58979949999775,54481.590862560006 2023-04-07,00:07:53.000,97,11122132,-795,0,1680826072,12948.00993275,176.52635733000352,54481.61881104 2023-04-07,00:07:54.000,97,11122179,-795,0,1680826073,12948.036877989995,176.5475047200016,54481.73060496001 2023-04-07,00:07:55.000,97,11122194,-795,0,1680826074,12948.03014168,176.58979949999775,54481.71663072 2023-04-07,00:07:56.000,97,11122186,-795,0,1680826075,12948.03014168,176.5968486300044,54481.66073376001 2023-04-07,00:07:57.000,97,11122136,-795,0,1680826076,12948.10424108999,176.5968486300044,54481.84239888 2023-04-07,00:07:58.000,97,11122176,-795,0,1680826077,12948.07055954,176.58979949999775,54481.69566936 2023-04-07,00:07:59.000,97,11122178,-795,0,1680826078,12948.057086919995,176.60389776000375,54481.61182392001 2023-04-07,00:08:00.000,97,11122169,-795,0,1680826079,12948.117713709995,176.5827503699984,54481.8144504 2023-04-07,00:08:01.000,97,11122155,-795,0,1680826080,12948.17160419,176.63209428000118,54481.75156632001 2023-04-07,00:08:02.000,97,11122176,-795,0,1680826081,12948.178340499995,176.66733992999798,54481.77951480001 2023-04-07,00:08:03.000,97,11122207,-795,0,1680826082,12948.238967289995,176.63914341000054,54481.8144504 2023-04-07,00:08:04.000,97,11122161,-795,0,1680826083,12948.28612145999,176.66029079999862,54481.94720568001 2023-04-07,00:08:05.000,97,11122152,-795,0,1680826084,12948.3130667,176.63914341000054,54481.926244320006 2023-04-07,00:08:06.000,97,11122135,-795,0,1680826085,12948.259176219995,176.6461925399999,54481.70265648001 2023-04-07,00:08:07.000,97,11122198,-795,0,1680826086,12948.33327563,176.66733992999798,54481.77252768 2023-04-07,00:08:08.000,97,11122142,-795,0,1680826087,12948.35348456,176.6461925399999,54481.82842464001 2023-04-07,00:08:09.000,97,11122201,-795,0,1680826088,12948.407375039991,176.63914341000054,54481.84239888 2023-04-07,00:08:10.000,97,11122187,-795,0,1680826089,12948.346748249991,176.63209428000118,54481.87733448001 2023-04-07,00:08:11.000,97,11122143,-795,0,1680826090,12948.35348456,176.63209428000118,54481.78650192 2023-04-07,00:08:12.000,97,11122146,-795,0,1680826091,12948.427583969991,176.6461925399999,54481.87733448001 2023-04-07,00:08:13.000,97,11122207,-795,0,1680826092,12948.501683379996,176.6461925399999,54482.00310264 2023-04-07,00:08:14.000,97,11122207,-795,0,1680826093,12948.515156000001,176.5968486300044,54481.89829584001 2023-04-07,00:08:15.000,97,11122176,-755,0,1680826094,12948.542101239997,176.5827503699984,54481.89829584001 2023-04-07,00:08:16.000,97,11122155,-795,0,1680826095,12948.562310169997,176.6109468900031,54481.84239888 2023-04-07,00:08:17.000,97,11122118,-795,0,1680826096,12948.569046479992,176.5827503699984,54481.807463280005 2023-04-07,00:08:18.000,97,11122131,-795,0,1680826097,12948.643145889997,176.6109468900031,54481.96117992 2023-04-07,00:08:19.000,97,11122189,-795,0,1680826098,12948.737454230002,176.5475047200016,54482.01008976 2023-04-07,00:08:20.000,97,11122185,-795,0,1680826099,12948.750926849993,176.55455385000096,54482.024064000005 2023-04-07,00:08:21.000,97,11122204,-795,0,1680826100,12948.784608399998,176.58979949999775,54481.98214128 2023-04-07,00:08:22.000,97,11122164,-795,0,1680826101,12948.771135779993,176.5122590700048,54481.94021856 2023-04-07,00:08:23.000,97,11122123,-795,0,1680826102,12948.838498880003,176.54045559000224,54481.94720568001 2023-04-07,00:08:24.000,97,11122172,-795,0,1680826103,12948.899125669988,176.52635733000352,54482.00310264 2023-04-07,00:08:25.000,97,11122211,-795,0,1680826104,12948.939543529988,176.50520993999817,54482.03803824001 2023-04-07,00:08:26.000,97,11122159,-795,0,1680826105,12948.905861979998,176.47701342000073,54481.975154160005 2023-04-07,00:08:27.000,97,11122122,-795,0,1680826106,12948.932807219993,176.47701342000073,54482.01707688001 2023-04-07,00:08:28.000,97,11122157,-795,0,1680826107,12949.000170319989,176.50520993999817,54482.12188368 2023-04-07,00:08:29.000,97,11122165,-795,0,1680826108,12949.027115559998,176.52635733000352,54482.16380640001 2023-04-07,00:08:30.000,97,11122159,-795,0,1680826109,12949.013642939994,176.47701342000073,54482.142845040005 2023-04-07,00:08:31.000,97,11122205,-795,0,1680826110,12949.000170319989,176.4981608099988,54482.12188368 2023-04-07,00:08:32.000,97,11122182,-795,0,1680826111,12948.979961389989,176.4840625500001,54482.04502536001 2023-04-07,00:08:33.000,97,11122198,-795,0,1680826112,12949.033851869994,176.46996429000137,54482.0589996 2023-04-07,00:08:34.000,97,11122195,-795,0,1680826113,12949.081006039989,176.46996429000137,54482.16380640001 2023-04-07,00:08:35.000,97,11122159,-795,0,1680826114,12949.094478659994,176.43471864000458,54482.25463896001 2023-04-07,00:08:36.000,97,11122217,-795,0,1680826115,12949.087742349999,176.42766950999794,54482.17079352 2023-04-07,00:08:37.000,97,11122202,-795,0,1680826116,12949.107951279999,176.42062037999858,54482.10790944 2023-04-07,00:08:38.000,97,11122171,-795,0,1680826117,12949.168578069999,176.37127647000307,54482.18476776001 2023-04-07,00:08:39.000,97,11122196,-795,0,1680826118,12949.20225961999,176.3853747300018,54482.20572912001 2023-04-07,00:08:40.000,97,11122192,-795,0,1680826119,12949.296567959995,176.3994729900005,54482.25463896001 2023-04-07,00:08:41.000,97,11122200,-795,0,1680826120,12949.276359029995,176.35717821000435,54482.2686132 2023-04-07,00:08:42.000,97,11122158,-795,0,1680826121,12949.26962272,176.3501290799977,54482.24765184 2023-04-07,00:08:43.000,97,11122161,-795,0,1680826122,12949.37066737,176.31488343000092,54482.37342000001 2023-04-07,00:08:44.000,97,11122223,-795,0,1680826123,12949.49192095,176.27963778000412,54482.5131624 2023-04-07,00:08:45.000,97,11122184,-795,0,1680826124,12949.54581142999,176.29373604000284,54482.48521392 2023-04-07,00:08:46.000,97,11122216,-795,0,1680826125,12949.566020359991,176.28668691000348,54482.46425256 2023-04-07,00:08:47.000,97,11122190,-795,0,1680826126,12949.579492979996,176.3007851700022,54482.38739424 2023-04-07,00:08:48.000,97,11122228,-795,0,1680826127,12949.680537629996,176.27258865000476,54482.45027832001 2023-04-07,00:08:49.000,97,11122189,-795,0,1680826128,12949.727691799992,176.28668691000348,54482.53412376 2023-04-07,00:08:50.000,97,11122185,-795,0,1680826129,12949.768109659992,176.27258865000476,54482.54809800001 2023-04-07,00:08:51.000,97,11122170,-795,0,1680826130,12949.761373349997,176.26553951999813,54482.46425256 2023-04-07,00:08:52.000,97,11122156,-795,0,1680826131,12949.822000139997,176.2514412599994,54482.527136640005 2023-04-07,00:08:53.000,97,11122172,-795,0,1680826132,12949.896099550002,176.25849038999877,54482.67386616 2023-04-07,00:08:54.000,97,11122180,-795,0,1680826133,12949.943253719997,176.25849038999877,54482.6529048 2023-04-07,00:08:55.000,97,11122166,-795,0,1680826134,12949.929781099992,176.27963778000412,54482.63893056001 2023-04-07,00:08:56.000,97,11122140,-795,0,1680826135,12949.929781099992,176.2514412599994,54482.61098208 2023-04-07,00:08:57.000,97,11122206,-795,0,1680826136,12949.963462649997,176.24439213000005,54482.597007840006 2023-04-07,00:08:58.000,97,11122208,-795,0,1680826137,12950.010616819993,176.26553951999813,54482.78566008001 2023-04-07,00:08:59.000,97,11122156,-795,0,1680826138,12950.064507299998,176.3007851700022,54482.80662144001 2023-04-07,00:09:00.000,97,11122209,-795,0,1680826139,12950.077979919988,176.26553951999813,54482.84854416 2023-04-07,00:09:01.000,97,11122185,-795,0,1680826140,12950.071243609993,176.31488343000092,54482.82059568 2023-04-07,00:09:02.000,97,11122194,-795,0,1680826141,12950.125134089998,176.30783430000156,54482.77168584 2023-04-07,00:09:03.000,97,11122130,-795,0,1680826142,12950.131870399993,176.31488343000092,54482.79963432 2023-04-07,00:09:04.000,97,11122182,-795,0,1680826143,12950.179024569989,176.25849038999877,54482.813608560005 2023-04-07,00:09:05.000,97,11122221,-795,0,1680826144,12950.165551949998,176.32193256000028,54482.80662144001 2023-04-07,00:09:06.000,97,11122176,-795,0,1680826145,12950.145343019998,176.34307994999836,54482.73675024001 2023-04-07,00:09:07.000,97,11122171,-795,0,1680826146,12950.158815639988,176.336030819999,54482.5830336 2023-04-07,00:09:08.000,97,11122112,-795,0,1680826147,12950.313750769994,176.3853747300018,54482.897454 2023-04-07,00:09:09.000,97,11122184,-795,0,1680826148,12950.300278149989,176.42062037999858,54482.95335096001 2023-04-07,00:09:10.000,97,11122116,-795,0,1680826149,12950.374377559994,176.41357124999922,54482.911428240004 2023-04-07,00:09:11.000,97,11122166,-795,0,1680826150,12950.36090493999,176.45586603000265,54482.97431232001 2023-04-07,00:09:12.000,97,11122175,-795,0,1680826151,12950.394586489994,176.52635733000352,54482.92540248001 2023-04-07,00:09:13.000,97,11122192,-795,0,1680826152,12950.40132279999,176.4840625500001,54482.89046688 2023-04-07,00:09:14.000,97,11122169,-795,0,1680826153,12950.435004349994,176.5122590700048,54482.897454 2023-04-07,00:09:15.000,97,11122223,-795,0,1680826154,12950.50910376,176.62504515000182,54483.14200320001 2023-04-07,00:09:16.000,97,11122205,-795,0,1680826155,12950.56973055,176.56865210999968,54483.044183519996 2023-04-07,00:09:17.000,97,11122173,-795,0,1680826156,12950.56973055,176.62504515000182,54483.07213200001 2023-04-07,00:09:18.000,97,11122190,-795,0,1680826157,12950.52931269,176.66733992999798,54482.99527368 2023-04-07,00:09:19.000,97,11122169,-795,0,1680826158,12950.52257637999,176.70258558000205,54482.9673252 2023-04-07,00:09:20.000,97,11122187,-795,0,1680826159,12950.56973055,176.75192949000484,54483.07213200001 2023-04-07,00:09:21.000,97,11122231,-795,0,1680826160,12950.515840069995,176.76602775000356,54483.02322216001 2023-04-07,00:09:22.000,97,11122172,-795,0,1680826161,12950.54952162,176.8576664400025,54483.05117064001 2023-04-07,00:09:23.000,97,11122209,-795,0,1680826162,12950.56299423999,176.86471557000186,54483.100080480006 2023-04-07,00:09:24.000,97,11122223,-795,0,1680826163,12950.637093649995,176.88586295999994,54483.2817456 2023-04-07,00:09:25.000,97,11122188,-795,0,1680826164,12950.63035734,176.9563542600008,54483.30270696 2023-04-07,00:09:26.000,97,11122190,-795,0,1680826165,12950.62362102999,176.99159991000488,54483.23283576 2023-04-07,00:09:27.000,97,11122191,-795,0,1680826166,12950.54952162,177.0056981700036,54483.18392592 2023-04-07,00:09:28.000,97,11122140,-795,0,1680826167,12950.54278530999,177.01979643000232,54483.211874399996 2023-04-07,00:09:29.000,97,11122179,-795,0,1680826168,12950.495631139995,177.08323860000382,54483.23283576 2023-04-07,00:09:30.000,97,11122158,-795,0,1680826169,12950.556257929995,177.13258250999934,54483.33065544 2023-04-07,00:09:31.000,97,11122179,-795,0,1680826170,12950.475422209995,177.14668076999806,54483.267771360006 2023-04-07,00:09:32.000,97,11122191,-795,0,1680826171,12950.42826804,177.1678281600034,54483.27475848 2023-04-07,00:09:33.000,97,11122190,-795,0,1680826172,12950.40805911,177.18192642000213,54483.28873272001 2023-04-07,00:09:34.000,97,11122155,-795,0,1680826173,12950.40805911,177.17487729000277,54483.246810000004 2023-04-07,00:09:35.000,97,11122184,-795,0,1680826174,12950.34069600999,177.1396316399987,54483.1769388 2023-04-07,00:09:36.000,97,11122147,-795,0,1680826175,12950.246387669999,177.1396316399987,54483.08610624 2023-04-07,00:09:37.000,97,11122200,-795,0,1680826176,12950.172288259993,177.12553337999998,54483.00924792 2023-04-07,00:09:38.000,97,11122155,-795,0,1680826177,12950.118397779988,177.1889755500015,54483.100080480006 2023-04-07,00:09:39.000,97,11122182,-795,0,1680826178,12950.091452539993,177.3017616299985,54483.148990320005 2023-04-07,00:09:40.000,97,11122217,-795,0,1680826179,12950.098188849988,177.3511055400013,54483.15597744 2023-04-07,00:09:41.000,97,11122169,-795,0,1680826180,12950.138606709988,177.42864597000153,54483.19091304001 2023-04-07,00:09:42.000,97,11122184,-795,0,1680826181,12950.077979919988,177.39340032000473,54483.19091304001 2023-04-07,00:09:43.000,97,11122100,-795,0,1680826182,12950.152079329993,177.3511055400013,54483.19091304001 2023-04-07,00:09:44.000,97,11122167,-795,0,1680826183,12950.125134089998,177.3158598900045,54483.267771360006 2023-04-07,00:09:45.000,97,11122166,-795,0,1680826184,12950.131870399993,177.23127032999764,54483.23982288001 2023-04-07,00:09:46.000,97,11122220,-795,0,1680826185,12950.051034679993,177.21717206999892,54483.1769388 2023-04-07,00:09:47.000,97,11122173,-795,0,1680826186,12950.104925159998,177.18192642000213,54483.246810000004 2023-04-07,00:09:48.000,97,11122175,-795,0,1680826187,12950.118397779988,177.12553337999998,54483.33065544 2023-04-07,00:09:49.000,97,11122153,-795,0,1680826188,12950.138606709988,177.09028773000318,54483.28873272001 2023-04-07,00:09:50.000,97,11122128,-795,0,1680826189,12950.098188849988,177.09733686000254,54483.267771360006 2023-04-07,00:09:51.000,97,11122177,-795,0,1680826190,12950.131870399993,177.0550420799991,54483.316681200005 2023-04-07,00:09:52.000,97,11122186,-795,0,1680826191,12950.037562060003,177.0409438200004,54483.19091304001 2023-04-07,00:09:53.000,97,11122177,-795,0,1680826192,12950.044298369998,177.02684556000168,54483.19091304001 2023-04-07,00:09:54.000,97,11122160,-795,0,1680826193,12950.057770990003,176.97750164999889,54483.32366832 2023-04-07,00:09:55.000,97,11122181,-795,0,1680826194,12950.111661469993,176.98455077999824,54483.34462968 2023-04-07,00:09:56.000,97,11122164,-795,0,1680826195,12950.044298369998,176.99864904000424,54483.2817456 2023-04-07,00:09:57.000,97,11122177,-795,0,1680826196,12950.044298369998,176.93520687000273,54483.20488728 2023-04-07,00:09:58.000,97,11122215,-795,0,1680826197,12950.051034679993,176.93520687000273,54483.27475848 2023-04-07,00:09:59.000,97,11122174,-795,0,1680826198,12950.084716229998,176.92815774000337,54483.25379712 2023-04-07,00:10:00.000,97,11122163,-795,0,1680826199,12950.077979919988,176.96340339000017,54483.27475848 2023-04-07,00:10:01.000,97,11122187,-795,0,1680826200,12950.131870399993,176.93520687000273,54483.267771360006 2023-04-07,00:10:02.000,97,11122222,-795,0,1680826201,12950.044298369998,176.94930513000145,54483.148990320005 2023-04-07,00:10:03.000,97,11122200,-795,0,1680826202,12950.104925159998,176.96340339000017,54483.21886152001 2023-04-07,00:10:04.000,97,11122183,-795,0,1680826203,12950.138606709988,177.0056981700036,54483.32366832 2023-04-07,00:10:05.000,97,11122186,-795,0,1680826204,12950.205969809998,176.97750164999889,54483.42847512001 2023-04-07,00:10:06.000,97,11122163,-795,0,1680826205,12950.199233499989,176.96340339000017,54483.44244936 2023-04-07,00:10:07.000,97,11122196,-795,0,1680826206,12950.165551949998,176.9563542600008,54483.2817456 2023-04-07,00:10:08.000,97,11122214,-795,0,1680826207,12950.125134089998,176.94930513000145,54483.23283576 2023-04-07,00:10:09.000,97,11122212,-795,0,1680826208,12950.212706119994,176.97750164999889,54483.414500880004 2023-04-07,00:10:10.000,97,11122229,-795,0,1680826209,12950.205969809998,176.97045251999953,54483.421488 2023-04-07,00:10:11.000,97,11122189,-795,0,1680826210,12950.219442429989,176.97045251999953,54483.421488 2023-04-07,00:10:12.000,97,11122161,-795,0,1680826211,12950.179024569989,176.94930513000145,54483.37257816 2023-04-07,00:10:13.000,97,11122166,-795,0,1680826212,12950.199233499989,176.90701034999802,54483.39353952 2023-04-07,00:10:14.000,97,11122177,-795,0,1680826213,12950.172288259993,176.89996121999866,54483.46341072 2023-04-07,00:10:15.000,97,11122152,-795,0,1680826214,12950.212706119994,176.86471557000186,54483.37257816 2023-04-07,00:10:16.000,97,11122208,-795,0,1680826215,12950.158815639988,176.85061731000314,54483.40052664 2023-04-07,00:10:17.000,97,11122167,-795,0,1680826216,12950.138606709988,176.80127340000035,54483.33065544 2023-04-07,00:10:18.000,97,11122150,-795,0,1680826217,12950.098188849988,176.8083225299997,54483.316681200005 2023-04-07,00:10:19.000,97,11122155,-795,0,1680826218,12950.185760879998,176.72373297000013,54483.42847512001 2023-04-07,00:10:20.000,97,11122184,-795,0,1680826219,12950.118397779988,176.7448803599982,54483.40751376001 2023-04-07,00:10:21.000,97,11122178,-795,0,1680826220,12950.104925159998,176.7307820999995,54483.28873272001 2023-04-07,00:10:22.000,97,11122194,-795,0,1680826221,12950.071243609993,176.71668384000077,54483.23283576 2023-04-07,00:10:23.000,97,11122187,-795,0,1680826222,12950.125134089998,176.6955364500027,54483.30969408001 2023-04-07,00:10:24.000,97,11122154,-795,0,1680826223,12950.091452539993,176.7096347100014,54483.38655240001 2023-04-07,00:10:25.000,97,11122184,-795,0,1680826224,12950.118397779988,176.67438906000461,54483.35860392001 2023-04-07,00:10:26.000,97,11122181,-795,0,1680826225,12950.104925159998,176.70258558000205,54483.27475848 2023-04-07,00:10:27.000,97,11122150,-795,0,1680826226,12950.118397779988,176.66029079999862,54483.33065544 2023-04-07,00:10:28.000,97,11122182,-795,0,1680826227,12950.165551949998,176.63914341000054,54483.4913592 2023-04-07,00:10:29.000,97,11122214,-795,0,1680826228,12950.212706119994,176.63914341000054,54483.435462240006 2023-04-07,00:10:30.000,97,11122220,-795,0,1680826229,12950.205969809998,176.63209428000118,54483.44943648 2023-04-07,00:10:31.000,97,11122161,-795,0,1680826230,12950.246387669999,176.5827503699984,54483.379565279996 2023-04-07,00:10:32.000,97,11122193,-795,0,1680826231,12950.219442429989,176.58979949999775,54483.2817456 2023-04-07,00:10:33.000,97,11122179,-795,0,1680826232,12950.259860289989,176.58979949999775,54483.28873272001 2023-04-07,00:10:34.000,97,11122230,-795,0,1680826233,12950.313750769994,176.53340646000288,54483.379565279996 2023-04-07,00:10:35.000,97,11122221,-795,0,1680826234,12950.387850179999,176.4840625500001,54483.39353952 2023-04-07,00:10:36.000,97,11122183,-795,0,1680826235,12950.394586489994,176.4840625500001,54483.30270696 2023-04-07,00:10:37.000,97,11122192,-795,0,1680826236,12950.42826804,176.4840625500001,54483.37257816 2023-04-07,00:10:38.000,97,11122148,-795,0,1680826237,12950.455213279994,176.45586603000265,54483.379565279996 2023-04-07,00:10:39.000,97,11122210,-795,0,1680826238,12950.52257637999,176.46996429000137,54483.40052664 2023-04-07,00:10:40.000,97,11122191,-795,0,1680826239,12950.52257637999,176.44176777000393,54483.40751376001 2023-04-07,00:10:41.000,97,11122203,-795,0,1680826240,12950.60341209999,176.41357124999922,54483.40052664 2023-04-07,00:10:42.000,97,11122172,-795,0,1680826241,12950.56299423999,176.42062037999858,54483.37257816 2023-04-07,00:10:43.000,97,11122211,-795,0,1680826242,12950.62362102999,176.37127647000307,54483.45642360001 2023-04-07,00:10:44.000,97,11122196,-795,0,1680826243,12950.64382995999,176.32898168999964,54483.50533344001 2023-04-07,00:10:45.000,97,11122174,-795,0,1680826244,12950.697720439995,176.27963778000412,54483.4913592 2023-04-07,00:10:46.000,97,11122192,-795,0,1680826245,12950.717929369996,176.22324474000197,54483.55424328001 2023-04-07,00:10:47.000,97,11122204,-795,0,1680826246,12950.68424781999,176.22324474000197,54483.44244936 2023-04-07,00:10:48.000,97,11122171,-795,0,1680826247,12950.717929369996,176.1879990899979,54483.42847512001 2023-04-07,00:10:49.000,97,11122222,-795,0,1680826248,12950.81223771,176.14570431000175,54483.49834632 2023-04-07,00:10:50.000,97,11122214,-795,0,1680826249,12950.825710329991,176.1386551800024,54483.547256159996 2023-04-07,00:10:51.000,97,11122177,-795,0,1680826250,12950.825710329991,176.07521301000088,54483.50533344001 2023-04-07,00:10:52.000,97,11122224,-795,0,1680826251,12950.886337119991,176.03291823000473,54483.58917888 2023-04-07,00:10:53.000,97,11122184,-795,0,1680826252,12950.893073430001,176.01177083999937,54483.603153120006 2023-04-07,00:10:54.000,97,11122196,-795,0,1680826253,12950.872864500001,175.9553778000045,54483.55424328001 2023-04-07,00:10:55.000,97,11122203,-795,0,1680826254,12950.893073430001,175.9553778000045,54483.55424328001 2023-04-07,00:10:56.000,97,11122189,-795,0,1680826255,12950.906546049991,175.96947606000322,54483.51930768 2023-04-07,00:10:57.000,97,11122163,-795,0,1680826256,12950.886337119991,175.9412795399985,54483.50533344001 2023-04-07,00:10:58.000,97,11122235,-795,0,1680826257,12950.893073430001,175.93423040999915,54483.46341072 2023-04-07,00:10:59.000,97,11122222,-795,0,1680826258,12951.027799629992,175.9271812799998,54483.65905008 2023-04-07,00:11:00.000,97,11122222,-795,0,1680826259,12951.054744870002,175.88488650000363,54483.65905008 2023-04-07,00:11:01.000,97,11122223,-795,0,1680826260,12951.061481179997,175.891935630003,54483.6311016 2023-04-07,00:11:02.000,97,11122201,-795,0,1680826261,12951.088426419992,175.93423040999915,54483.603153120006 2023-04-07,00:11:03.000,97,11122234,-795,0,1680826262,12951.135580590002,175.94832866999786,54483.65905008 2023-04-07,00:11:04.000,97,11122213,-795,0,1680826263,12951.142316899997,176.00472171,54483.76385688001 2023-04-07,00:11:05.000,97,11122171,-795,0,1680826264,12951.202943689997,175.97652519000258,54483.749882640004 2023-04-07,00:11:06.000,97,11122148,-795,0,1680826265,12951.209679999993,176.03996736000408,54483.70795992 2023-04-07,00:11:07.000,97,11122191,-795,0,1680826266,12951.202943689997,176.08226214000024,54483.74289552001 2023-04-07,00:11:08.000,97,11122172,-795,0,1680826267,12951.216416310002,176.0893112699996,54483.714947039996 2023-04-07,00:11:09.000,97,11122195,-795,0,1680826268,12951.135580590002,176.16685169999982,54483.84071520001 2023-04-07,00:11:10.000,97,11122173,-795,0,1680826269,12951.250097859993,176.12455692000367,54483.81276672001 2023-04-07,00:11:11.000,97,11122185,-795,0,1680826270,12951.202943689997,176.1879990899979,54483.70795992 2023-04-07,00:11:12.000,97,11122190,-795,0,1680826271,12951.236625240002,176.1879990899979,54483.75686976 2023-04-07,00:11:13.000,97,11122222,-795,0,1680826272,12951.216416310002,176.1879990899979,54483.79879248 2023-04-07,00:11:14.000,97,11122198,-795,0,1680826273,12951.202943689997,176.16685169999982,54483.90359928 2023-04-07,00:11:15.000,97,11122200,-795,0,1680826274,12951.223152619998,176.18094995999854,54483.95250912 2023-04-07,00:11:16.000,97,11122208,-795,0,1680826275,12951.149053209992,176.19504822000454,54483.85468944 2023-04-07,00:11:17.000,97,11122159,-795,0,1680826276,12951.169262139992,176.12455692000367,54483.82674096 2023-04-07,00:11:18.000,97,11122175,-795,0,1680826277,12951.162525829997,176.1527534400011,54483.868663680005 2023-04-07,00:11:19.000,97,11122218,-795,0,1680826278,12951.182734759997,176.09636039999896,54483.8756508 2023-04-07,00:11:20.000,97,11122166,-795,0,1680826279,12951.135580590002,176.0893112699996,54483.8756508 2023-04-07,00:11:21.000,97,11122174,-795,0,1680826280,12951.182734759997,176.00472171,54483.84770232 2023-04-07,00:11:22.000,97,11122189,-795,0,1680826281,12951.149053209992,176.03996736000408,54483.770844000006 2023-04-07,00:11:23.000,97,11122179,-795,0,1680826282,12951.182734759997,175.98357432000194,54483.85468944 2023-04-07,00:11:24.000,97,11122207,-795,0,1680826283,12951.263570479998,175.99767258000065,54483.945522 2023-04-07,00:11:25.000,97,11122193,-795,0,1680826284,12951.303988339998,175.96947606000322,54483.8756508 2023-04-07,00:11:26.000,97,11122167,-795,0,1680826285,12951.303988339998,175.9412795399985,54483.84770232 2023-04-07,00:11:27.000,97,11122185,-795,0,1680826286,12951.310724649993,175.97652519000258,54483.79879248 2023-04-07,00:11:28.000,97,11122183,-795,0,1680826287,12951.357878819988,175.96242693000386,54483.82674096 2023-04-07,00:11:29.000,97,11122190,-795,0,1680826288,12951.391560369993,175.96947606000322,54483.83372808 2023-04-07,00:11:30.000,97,11122212,-795,0,1680826289,12951.411769299993,176.01881996999873,54483.917573520004 2023-04-07,00:11:31.000,97,11122198,-795,0,1680826290,12951.53975918999,176.06111475000216,54483.90359928 2023-04-07,00:11:32.000,97,11122215,-795,0,1680826291,12951.55996811999,176.1175077900043,54483.917573520004 2023-04-07,00:11:33.000,97,11122174,-795,0,1680826292,12951.654276459994,176.12455692000367,54484.0153932 2023-04-07,00:11:34.000,97,11122204,-795,0,1680826293,12951.66774908,176.2020973500039,54483.97347048 2023-04-07,00:11:35.000,97,11122206,-795,0,1680826294,12951.714903249995,176.27963778000412,54483.84071520001 2023-04-07,00:11:36.000,97,11122184,-795,0,1680826295,12951.72163955999,176.31488343000092,54483.8057796 2023-04-07,00:11:37.000,97,11122208,-795,0,1680826296,12951.755321109995,176.336030819999,54483.84071520001 2023-04-07,00:11:38.000,97,11122191,-795,0,1680826297,12951.836156829995,176.39242386000114,54483.90359928 2023-04-07,00:11:39.000,97,11122161,-795,0,1680826298,12951.93046517,176.40652211999986,54483.97347048 2023-04-07,00:11:40.000,97,11122178,-795,0,1680826299,12951.916992549995,176.41357124999922,54483.92456064 2023-04-07,00:11:41.000,97,11122231,-795,0,1680826300,12951.99109196,176.41357124999922,54484.0153932 2023-04-07,00:11:42.000,97,11122126,-795,0,1680826301,12951.94393778999,176.42766950999794,54483.93154776001 2023-04-07,00:11:43.000,97,11122144,-795,0,1680826302,12952.01130089,176.43471864000458,54483.96648336 2023-04-07,00:11:44.000,97,11122183,-795,0,1680826303,12952.03150982,176.43471864000458,54484.0153932 2023-04-07,00:11:45.000,97,11122168,-795,0,1680826304,12952.071927680001,176.37127647000307,54483.97347048 2023-04-07,00:11:46.000,97,11122180,-795,0,1680826305,12952.146027089992,176.44176777000393,54484.02936744001 2023-04-07,00:11:47.000,97,11122205,-795,0,1680826306,12952.172972330001,176.37832560000243,54484.036354560005 2023-04-07,00:11:48.000,97,11122200,-795,0,1680826307,12952.220126499997,176.31488343000092,54484.00141896 2023-04-07,00:11:49.000,97,11122182,-795,0,1680826308,12952.321171149997,176.29373604000284,54484.1202 2023-04-07,00:11:50.000,97,11122123,-795,0,1680826309,12952.327907459992,176.27963778000412,54484.12718712001 2023-04-07,00:11:51.000,97,11122211,-795,0,1680826310,12952.408743179993,176.2514412599994,54484.14814848001 2023-04-07,00:11:52.000,97,11122168,-795,0,1680826311,12952.408743179993,176.25849038999877,54484.02936744001 2023-04-07,00:11:53.000,97,11122169,-795,0,1680826312,12952.449161039993,176.22324474000197,54484.09225152 2023-04-07,00:11:54.000,97,11122196,-795,0,1680826313,12952.509787829993,176.2373430000007,54484.22500680001 2023-04-07,00:11:55.000,97,11122159,-795,0,1680826314,12952.556941999988,176.19504822000454,54484.26692952001 2023-04-07,00:11:56.000,97,11122192,-795,0,1680826315,12952.570414619993,176.2373430000007,54484.2599424 2023-04-07,00:11:57.000,97,11122209,-795,0,1680826316,12952.556941999988,176.23029387000133,54484.23898104 2023-04-07,00:11:58.000,97,11122174,-795,0,1680826317,12952.577150929988,176.28668691000348,54484.29487800001 2023-04-07,00:11:59.000,97,11122175,-795,0,1680826318,12952.556941999988,176.29373604000284,54484.106225760006 2023-04-07,00:12:00.000,97,11122180,-795,0,1680826319,12952.583887239998,176.29373604000284,54484.24596816001 2023-04-07,00:12:01.000,97,11122178,-795,0,1680826320,12952.691668199994,176.32898168999964,54484.28789088 2023-04-07,00:12:02.000,97,11122190,-795,0,1680826321,12952.624305099998,176.3501290799977,54484.13417424 2023-04-07,00:12:03.000,97,11122175,-795,0,1680826322,12952.657986649989,176.3853747300018,54484.2599424 2023-04-07,00:12:04.000,97,11122148,-795,0,1680826323,12952.718613439989,176.3994729900005,54484.28090376 2023-04-07,00:12:05.000,97,11122209,-795,0,1680826324,12952.711877129994,176.42766950999794,54484.29487800001 2023-04-07,00:12:06.000,97,11122192,-795,0,1680826325,12952.705140819999,176.46996429000137,54484.3298136 2023-04-07,00:12:07.000,97,11122218,-795,0,1680826326,12952.718613439989,176.49111167999945,54484.23898104 2023-04-07,00:12:08.000,97,11122191,-795,0,1680826327,12952.75903129999,176.50520993999817,54484.36474920001 2023-04-07,00:12:09.000,97,11122150,-795,0,1680826328,12952.853339639994,176.4488169000033,54484.40667192 2023-04-07,00:12:10.000,97,11122183,-795,0,1680826329,12952.8263944,176.462915160002,54484.24596816001 2023-04-07,00:12:11.000,97,11122181,-795,0,1680826330,12952.81965808999,176.46996429000137,54484.31583936001 2023-04-07,00:12:12.000,97,11122167,-795,0,1680826331,12952.86007594999,176.47701342000073,54484.420646160004 2023-04-07,00:12:13.000,97,11122190,-795,0,1680826332,12952.90049380999,176.462915160002,54484.51846584 2023-04-07,00:12:14.000,97,11122106,-795,0,1680826333,12952.86007594999,176.46996429000137,54484.48353024001 2023-04-07,00:12:15.000,97,11122152,-795,0,1680826334,12952.86681226,176.4488169000033,54484.420646160004 2023-04-07,00:12:16.000,97,11122201,-795,0,1680826335,12952.79944915999,176.42766950999794,54484.301865120004 2023-04-07,00:12:17.000,97,11122187,-795,0,1680826336,12952.806185469999,176.39242386000114,54484.36474920001 2023-04-07,00:12:18.000,97,11122184,-795,0,1680826337,12952.873548569994,176.42062037999858,54484.441607520006 2023-04-07,00:12:19.000,97,11122188,-795,0,1680826338,12952.90049380999,176.35717821000435,54484.46256888001 2023-04-07,00:12:20.000,97,11122198,-795,0,1680826339,12952.893757499995,176.3642273400037,54484.5044916 2023-04-07,00:12:21.000,97,11122158,-795,0,1680826340,12952.90723012,176.32898168999964,54484.490517360005 2023-04-07,00:12:22.000,97,11122157,-795,0,1680826341,12952.86681226,176.32898168999964,54484.43462040001 2023-04-07,00:12:23.000,97,11122176,-795,0,1680826342,12952.86681226,176.32898168999964,54484.30885224 2023-04-07,00:12:24.000,97,11122182,-795,0,1680826343,12952.86681226,176.29373604000284,54484.33680072 2023-04-07,00:12:25.000,97,11122190,-795,0,1680826344,12952.92743905,176.2514412599994,54484.490517360005 2023-04-07,00:12:26.000,97,11122203,-795,0,1680826345,12952.92070273999,176.24439213000005,54484.441607520006 2023-04-07,00:12:27.000,97,11122186,-795,0,1680826346,12952.92070273999,176.20914648000326,54484.41365904001 2023-04-07,00:12:28.000,97,11122191,-795,0,1680826347,12952.934175359995,176.21619561000261,54484.420646160004 2023-04-07,00:12:29.000,97,11122161,-795,0,1680826348,12952.994802149995,176.2020973500039,54484.48353024001 2023-04-07,00:12:30.000,97,11122204,-795,0,1680826349,12953.0284837,176.1879990899979,54484.42763328 2023-04-07,00:12:31.000,97,11122205,-795,0,1680826350,12953.06216524999,176.1879990899979,54484.36474920001 2023-04-07,00:12:32.000,97,11122175,-795,0,1680826351,12953.02174738999,176.2020973500039,54484.33680072 2023-04-07,00:12:33.000,97,11122147,-795,0,1680826352,12953.055428939995,176.23029387000133,54484.322826480005 2023-04-07,00:12:34.000,97,11122211,-795,0,1680826353,12953.116055729995,176.21619561000261,54484.48353024001 2023-04-07,00:12:35.000,97,11122198,-795,0,1680826354,12953.16320989999,176.20914648000326,54484.469556000004 2023-04-07,00:12:36.000,97,11122120,-795,0,1680826355,12953.196891449996,176.20914648000326,54484.44859464 2023-04-07,00:12:37.000,97,11122212,-795,0,1680826356,12953.21036407,176.1879990899979,54484.3996848 2023-04-07,00:12:38.000,97,11122132,-795,0,1680826357,12953.217100379996,176.19504822000454,54484.46256888001 2023-04-07,00:12:39.000,97,11122175,-795,0,1680826358,12953.257518239996,176.23029387000133,54484.38571056 2023-04-07,00:12:40.000,97,11122176,-795,0,1680826359,12953.277727169996,176.24439213000005,54484.42763328 2023-04-07,00:12:41.000,97,11122167,-795,0,1680826360,12953.25078193,176.26553951999813,54484.3996848 2023-04-07,00:12:42.000,97,11122186,-795,0,1680826361,12953.291199790001,176.25849038999877,54484.371736320005 2023-04-07,00:12:43.000,97,11122158,-795,0,1680826362,12953.331617650001,176.28668691000348,54484.441607520006 2023-04-07,00:12:44.000,97,11122208,-795,0,1680826363,12953.372035510001,176.27258865000476,54484.51147872001 2023-04-07,00:12:45.000,97,11122176,-795,0,1680826364,12953.398980749997,176.26553951999813,54484.5044916 2023-04-07,00:12:46.000,97,11122157,-795,0,1680826365,12953.365299199992,176.2514412599994,54484.539427200005 2023-04-07,00:12:47.000,97,11122185,-795,0,1680826366,12953.331617650001,176.3007851700022,54484.420646160004 2023-04-07,00:12:48.000,97,11122178,-795,0,1680826367,12953.385508129992,176.31488343000092,54484.47654312 2023-04-07,00:12:49.000,97,11122231,-795,0,1680826368,12953.452871230002,176.336030819999,54484.59532416 2023-04-07,00:12:50.000,97,11122175,-795,0,1680826369,12953.459607539997,176.3501290799977,54484.60231128001 2023-04-07,00:12:51.000,97,11122163,-795,0,1680826370,12953.439398609997,176.41357124999922,54484.55340144 2023-04-07,00:12:52.000,97,11122166,-795,0,1680826371,12953.439398609997,176.42766950999794,54484.539427200005 2023-04-07,00:12:53.000,97,11122218,-795,0,1680826372,12953.425925989992,176.41357124999922,54484.588337040004 2023-04-07,00:12:54.000,97,11122178,-795,0,1680826373,12953.466343849992,176.42766950999794,54484.637246880004 2023-04-07,00:12:55.000,97,11122154,-795,0,1680826374,12953.452871230002,176.4488169000033,54484.588337040004 2023-04-07,00:12:56.000,97,11122204,-795,0,1680826375,12953.432662300002,176.46996429000137,54484.59532416 2023-04-07,00:12:57.000,97,11122173,-795,0,1680826376,12953.372035510001,176.50520993999817,54484.49750448 2023-04-07,00:12:58.000,97,11122170,-795,0,1680826377,12953.358562889996,176.53340646000288,54484.469556000004 2023-04-07,00:12:59.000,97,11122137,-795,0,1680826378,12953.432662300002,176.53340646000288,54484.59532416 2023-04-07,00:13:00.000,97,11122143,-795,0,1680826379,12953.446134919992,176.54045559000224,54484.644234 2023-04-07,00:13:01.000,97,11122169,-795,0,1680826380,12953.439398609997,176.51930820000416,54484.54641432 2023-04-07,00:13:02.000,97,11122118,-795,0,1680826381,12953.412453370001,176.55455385000096,54484.43462040001 2023-04-07,00:13:03.000,97,11122154,-795,0,1680826382,12953.446134919992,176.57570123999903,54484.539427200005 2023-04-07,00:13:04.000,97,11122165,-795,0,1680826383,12953.473080160002,176.56865210999968,54484.53244008001 2023-04-07,00:13:05.000,97,11122187,-795,0,1680826384,12953.506761709992,176.58979949999775,54484.46256888001 2023-04-07,00:13:06.000,97,11122157,-795,0,1680826385,12953.520234329997,176.60389776000375,54484.441607520006 2023-04-07,00:13:07.000,97,11122194,-795,0,1680826386,12953.628015289993,176.57570123999903,54484.53244008001 2023-04-07,00:13:08.000,97,11122147,-795,0,1680826387,12953.742532559998,176.57570123999903,54484.54641432 2023-04-07,00:13:09.000,97,11122172,-795,0,1680826388,12953.789686729993,176.63914341000054,54484.58134992001 2023-04-07,00:13:10.000,97,11122117,-795,0,1680826389,12953.796423039988,176.62504515000182,54484.49750448 2023-04-07,00:13:11.000,97,11122169,-795,0,1680826390,12953.756005179988,176.65324166999926,54484.45558176 2023-04-07,00:13:12.000,97,11122216,-795,0,1680826391,12953.769477799993,176.67438906000461,54484.36474920001 2023-04-07,00:13:13.000,97,11122240,-795,0,1680826392,12953.877258759989,176.66733992999798,54484.5044916 2023-04-07,00:13:14.000,97,11122179,-795,0,1680826393,12953.910940309994,176.66029079999862,54484.5743628 2023-04-07,00:13:15.000,97,11122172,-795,0,1680826394,12953.944621859999,176.65324166999926,54484.59532416 2023-04-07,00:13:16.000,97,11122192,-795,0,1680826395,12953.904203999999,176.66029079999862,54484.609298400006 2023-04-07,00:13:17.000,97,11122153,-795,0,1680826396,12953.843577209998,176.63914341000054,54484.52545296 2023-04-07,00:13:18.000,97,11122149,-795,0,1680826397,12953.843577209998,176.6109468900031,54484.58134992001 2023-04-07,00:13:19.000,97,11122155,-795,0,1680826398,12953.796423039988,176.55455385000096,54484.539427200005 2023-04-07,00:13:20.000,97,11122218,-795,0,1680826399,12953.735796249988,176.52635733000352,54484.5743628 2023-04-07,00:13:21.000,97,11122199,-795,0,1680826400,12953.688642079993,176.51930820000416,54484.61628552 2023-04-07,00:13:22.000,97,11122190,-795,0,1680826401,12953.661696839998,176.4981608099988,54484.53244008001 2023-04-07,00:13:23.000,97,11122159,-795,0,1680826402,12953.641487909998,176.46996429000137,54484.56737568 2023-04-07,00:13:24.000,97,11122195,-795,0,1680826403,12953.675169460003,176.44176777000393,54484.67218248 2023-04-07,00:13:25.000,97,11122166,-795,0,1680826404,12953.628015289993,176.43471864000458,54484.63025976001 2023-04-07,00:13:26.000,97,11122157,-795,0,1680826405,12953.533706950002,176.39242386000114,54484.58134992001 2023-04-07,00:13:27.000,97,11122175,-795,0,1680826406,12953.466343849992,176.3642273400037,54484.43462040001 2023-04-07,00:13:28.000,97,11122162,-795,0,1680826407,12953.466343849992,176.37832560000243,54484.469556000004 2023-04-07,00:13:29.000,97,11122183,-795,0,1680826408,12953.533706950002,176.3853747300018,54484.53244008001 2023-04-07,00:13:30.000,97,11122172,-795,0,1680826409,12953.533706950002,176.41357124999922,54484.637246880004 2023-04-07,00:13:31.000,97,11122158,-795,0,1680826410,12953.540443259997,176.4488169000033,54484.61628552 2023-04-07,00:13:32.000,97,11122155,-795,0,1680826411,12953.580861119997,176.43471864000458,54484.59532416 2023-04-07,00:13:33.000,97,11122195,-795,0,1680826412,12953.614542670002,176.43471864000458,54484.69314384 2023-04-07,00:13:34.000,97,11122181,-795,0,1680826413,12953.654960530002,176.47701342000073,54484.658208240005 2023-04-07,00:13:35.000,97,11122202,-795,0,1680826414,12953.621278979997,176.53340646000288,54484.658208240005 2023-04-07,00:13:36.000,97,11122209,-795,0,1680826415,12953.648224219993,176.53340646000288,54484.56737568 2023-04-07,00:13:37.000,97,11122209,-795,0,1680826416,12953.654960530002,176.5827503699984,54484.46256888001 2023-04-07,00:13:38.000,97,11122138,-795,0,1680826417,12953.587597429992,176.60389776000375,54484.48353024001 2023-04-07,00:13:39.000,97,11122160,-795,0,1680826418,12953.681905769998,176.58979949999775,54484.59532416 2023-04-07,00:13:40.000,97,11122189,-795,0,1680826419,12953.641487909998,176.66029079999862,54484.53244008001 2023-04-07,00:13:41.000,97,11122145,-795,0,1680826420,12953.621278979997,176.62504515000182,54484.539427200005 2023-04-07,00:13:42.000,97,11122129,-795,0,1680826421,12953.540443259997,176.66029079999862,54484.42763328 2023-04-07,00:13:43.000,97,11122089,-795,0,1680826422,12953.506761709992,176.6461925399999,54484.441607520006 2023-04-07,00:13:44.000,97,11122193,-795,0,1680826423,12953.466343849992,176.66029079999862,54484.51846584 2023-04-07,00:13:45.000,97,11122161,-795,0,1680826424,12953.452871230002,176.5968486300044,54484.53244008001 2023-04-07,00:13:46.000,97,11122165,-795,0,1680826425,12953.365299199992,176.60389776000375,54484.441607520006 2023-04-07,00:13:47.000,97,11122202,-795,0,1680826426,12953.345090269991,176.5827503699984,54484.3996848 2023-04-07,00:13:48.000,97,11122157,-795,0,1680826427,12953.27099086,176.55455385000096,54484.44859464 2023-04-07,00:13:49.000,97,11122184,-795,0,1680826428,12953.264254549991,176.50520993999817,54484.539427200005 2023-04-07,00:13:50.000,97,11122117,-795,0,1680826429,12953.16320989999,176.50520993999817,54484.53244008001 2023-04-07,00:13:51.000,97,11122155,-795,0,1680826430,12953.156473589996,176.4840625500001,54484.48353024001 2023-04-07,00:13:52.000,97,11122164,-795,0,1680826431,12953.055428939995,176.47701342000073,54484.420646160004 2023-04-07,00:13:53.000,97,11122178,-795,0,1680826432,12953.095846799995,176.4488169000033,54484.420646160004 2023-04-07,00:13:54.000,97,11122176,-795,0,1680826433,12953.055428939995,176.47701342000073,54484.441607520006 2023-04-07,00:13:55.000,97,11122154,-795,0,1680826434,12953.06890156,176.40652211999986,54484.44859464 2023-04-07,00:13:56.000,97,11122215,-795,0,1680826435,12952.98806584,176.42062037999858,54484.37872344 2023-04-07,00:13:57.000,97,11122198,-795,0,1680826436,12952.934175359995,176.42062037999858,54484.3298136 2023-04-07,00:13:58.000,97,11122235,-795,0,1680826437,12952.934175359995,176.45586603000265,54484.38571056 2023-04-07,00:13:59.000,97,11122150,-795,0,1680826438,12952.934175359995,176.39242386000114,54484.273916640006 2023-04-07,00:14:00.000,97,11122155,-795,0,1680826439,12952.853339639994,176.40652211999986,54484.22500680001 2023-04-07,00:14:01.000,97,11122227,-795,0,1680826440,12952.92070273999,176.35717821000435,54484.2599424 2023-04-07,00:14:02.000,97,11122133,-795,0,1680826441,12952.785976539999,176.32193256000028,54484.16910984 2023-04-07,00:14:03.000,97,11122204,-795,0,1680826442,12952.8263944,176.3007851700022,54484.19705832001 2023-04-07,00:14:04.000,97,11122146,-795,0,1680826443,12952.84660333,176.29373604000284,54484.252955280004 2023-04-07,00:14:05.000,97,11122154,-795,0,1680826444,12952.86681226,176.2373430000007,54484.24596816001 2023-04-07,00:14:06.000,97,11122154,-795,0,1680826445,12952.81965808999,176.19504822000454,54484.18308408 2023-04-07,00:14:07.000,97,11122163,-795,0,1680826446,12952.772503919994,176.15980257000047,54484.0153932 2023-04-07,00:14:08.000,97,11122159,-795,0,1680826447,12952.745558679999,176.13160605000303,54484.06430304 2023-04-07,00:14:09.000,97,11122167,-795,0,1680826448,12952.81965808999,176.06111475000216,54484.16212272 2023-04-07,00:14:10.000,97,11122095,-795,0,1680826449,12952.8263944,176.01177083999937,54484.16910984 2023-04-07,00:14:11.000,97,11122167,-795,0,1680826450,12952.90723012,175.99767258000065,54484.252955280004 2023-04-07,00:14:12.000,97,11122226,-795,0,1680826451,12952.88028487999,175.94832866999786,54484.036354560005 2023-04-07,00:14:13.000,97,11122135,-795,0,1680826452,12952.853339639994,175.96242693000386,54484.0153932 2023-04-07,00:14:14.000,97,11122146,-795,0,1680826453,12952.893757499995,175.99767258000065,54484.24596816001 2023-04-07,00:14:15.000,97,11122191,-795,0,1680826454,12952.934175359995,175.99767258000065,54484.18308408 2023-04-07,00:14:16.000,97,11122225,-795,0,1680826455,12952.893757499995,176.0258690999981,54484.16212272 2023-04-07,00:14:17.000,97,11122177,-795,0,1680826456,12952.94091166999,176.0258690999981,54484.1202 2023-04-07,00:14:18.000,97,11122195,-795,0,1680826457,12952.913966429995,176.04701649000344,54484.16910984 2023-04-07,00:14:19.000,97,11122195,-795,0,1680826458,12952.96112059999,176.06111475000216,54484.17609696001 2023-04-07,00:14:20.000,97,11122153,-795,0,1680826459,12953.015011079995,176.07521301000088,54484.30885224 2023-04-07,00:14:21.000,97,11122127,-795,0,1680826460,12953.02174738999,176.03291823000473,54484.23898104 2023-04-07,00:14:22.000,97,11122137,-795,0,1680826461,12952.913966429995,176.0258690999981,54484.14814848001 2023-04-07,00:14:23.000,97,11122148,-795,0,1680826462,12952.98132952999,176.10340952999832,54484.24596816001 2023-04-07,00:14:24.000,97,11122168,-795,0,1680826463,12952.96112059999,176.10340952999832,54484.1900712 2023-04-07,00:14:25.000,97,11122194,-795,0,1680826464,12953.055428939995,176.06111475000216,54484.24596816001 2023-04-07,00:14:26.000,97,11122187,-795,0,1680826465,12953.015011079995,176.0893112699996,54484.28090376 2023-04-07,00:14:27.000,97,11122153,-795,0,1680826466,12953.0284837,176.07521301000088,54484.24596816001 2023-04-07,00:14:28.000,97,11122139,-795,0,1680826467,12953.04869263,176.0540656200028,54484.28789088 2023-04-07,00:14:29.000,97,11122184,-795,0,1680826468,12953.136264659996,176.0540656200028,54484.34378784001 2023-04-07,00:14:30.000,97,11122132,-795,0,1680826469,12953.10931942,175.99767258000065,54484.301865120004 2023-04-07,00:14:31.000,97,11122191,-795,0,1680826470,12953.18341882999,175.99767258000065,54484.33680072 2023-04-07,00:14:32.000,97,11122177,-795,0,1680826471,12953.21036407,175.97652519000258,54484.301865120004 2023-04-07,00:14:33.000,97,11122143,-795,0,1680826472,12953.16994621,175.97652519000258,54484.22500680001 2023-04-07,00:14:34.000,97,11122182,-795,0,1680826473,12953.18341882999,175.94832866999786,54484.30885224 2023-04-07,00:14:35.000,97,11122164,-795,0,1680826474,12953.345090269991,175.93423040999915,54484.47654312 2023-04-07,00:14:36.000,97,11122189,-795,0,1680826475,12953.405717059992,175.8707882400049,54484.49750448 2023-04-07,00:14:37.000,97,11122143,-795,0,1680826476,12953.459607539997,175.891935630003,54484.588337040004 2023-04-07,00:14:38.000,97,11122157,-795,0,1680826477,12953.500025399997,175.9060338900017,54484.5044916 2023-04-07,00:14:39.000,97,11122181,-795,0,1680826478,12953.513498020002,175.891935630003,54484.420646160004 2023-04-07,00:14:40.000,97,11122138,-795,0,1680826479,12953.634751600002,175.85668997999892,54484.5743628 2023-04-07,00:14:41.000,97,11122185,-795,0,1680826480,12953.681905769998,175.82849346000148,54484.56737568 2023-04-07,00:14:42.000,97,11122163,-795,0,1680826481,12953.708851009993,175.82849346000148,54484.55340144 2023-04-07,00:14:43.000,97,11122168,-795,0,1680826482,12953.789686729993,175.8425917200002,54484.609298400006 2023-04-07,00:14:44.000,97,11122179,-795,0,1680826483,12953.890731379994,175.7932478100047,54484.72807944001 2023-04-07,00:14:45.000,97,11122136,-795,0,1680826484,12953.971567099994,175.82849346000148,54484.756027920004 2023-04-07,00:14:46.000,97,11122213,-795,0,1680826485,12953.931149239994,175.78619867999805,54484.776989280006 2023-04-07,00:14:47.000,97,11122166,-795,0,1680826486,12953.97830340999,175.82144433000212,54484.707118080005 2023-04-07,00:14:48.000,97,11122177,-795,0,1680826487,12954.005248649999,175.76505128999997,54484.66519536 2023-04-07,00:14:49.000,97,11122174,-795,0,1680826488,12954.09955698999,175.80029694000405,54484.756027920004 2023-04-07,00:14:50.000,97,11122149,-795,0,1680826489,12954.092820679994,175.75800216000061,54484.84686048001 2023-04-07,00:14:51.000,97,11122193,-795,0,1680826490,12954.12650223,175.76505128999997,54484.90974456 2023-04-07,00:14:52.000,97,11122183,-795,0,1680826491,12954.13997484999,175.77210041999933,54484.88179608 2023-04-07,00:14:53.000,97,11122177,-795,0,1680826492,12954.133238539995,175.76505128999997,54484.83288624 2023-04-07,00:14:54.000,97,11122132,-795,0,1680826493,12954.14671116,175.73685477000254,54484.923718800004 2023-04-07,00:14:55.000,97,11122159,-795,0,1680826494,12954.1062933,175.75800216000061,54484.972628640004 2023-04-07,00:14:56.000,97,11122162,-795,0,1680826495,12954.092820679994,175.7439039000019,54484.90275744 2023-04-07,00:14:57.000,97,11122137,-795,0,1680826496,12954.05913912999,175.72980564000318,54484.77000216001 2023-04-07,00:14:58.000,97,11122179,-795,0,1680826497,12954.06587544,175.73685477000254,54484.83987336 2023-04-07,00:14:59.000,97,11122196,-795,0,1680826498,12954.113029609995,175.71570738000446,54484.93769304001 2023-04-07,00:15:00.000,97,11122201,-795,0,1680826499,12954.12650223,175.6804617300004,54484.923718800004 2023-04-07,00:15:01.000,97,11122200,-795,0,1680826500,12954.072611749994,175.73685477000254,54484.923718800004 2023-04-07,00:15:02.000,97,11122103,-795,0,1680826501,12954.032193889994,175.72980564000318,54484.79795064001 2023-04-07,00:15:03.000,97,11122151,-795,0,1680826502,12954.09955698999,175.72275651000382,54484.874808960005 2023-04-07,00:15:04.000,97,11122172,-795,0,1680826503,12954.052402819994,175.68751085999975,54484.79096352 2023-04-07,00:15:05.000,97,11122205,-795,0,1680826504,12954.1062933,175.7439039000019,54484.874808960005 2023-04-07,00:15:06.000,97,11122197,-755,0,1680826505,12954.06587544,175.72980564000318,54484.77000216001 2023-04-07,00:15:07.000,97,11122190,-795,0,1680826506,12954.07934805999,175.77210041999933,54484.874808960005 2023-04-07,00:15:08.000,97,11122151,-795,0,1680826507,12954.153447469995,175.7932478100047,54484.944680160006 2023-04-07,00:15:09.000,97,11122175,-795,0,1680826508,12954.113029609995,175.85668997999892,54484.95166728 2023-04-07,00:15:10.000,97,11122172,-795,0,1680826509,12954.1062933,175.9060338900017,54484.96564152001 2023-04-07,00:15:11.000,97,11122138,-795,0,1680826510,12954.032193889994,175.9553778000045,54484.96564152001 2023-04-07,00:15:12.000,97,11122137,-795,0,1680826511,12953.964830789999,175.99767258000065,54484.84686048001 2023-04-07,00:15:13.000,97,11122167,-795,0,1680826512,12953.897467689989,176.0258690999981,54484.776989280006 2023-04-07,00:15:14.000,97,11122141,-795,0,1680826513,12953.830104589993,176.06816388000152,54484.776989280006 2023-04-07,00:15:15.000,97,11122177,-795,0,1680826514,12953.863786139998,176.09636039999896,54484.972628640004 2023-04-07,00:15:16.000,97,11122130,-795,0,1680826515,12953.803159349998,176.10340952999832,54485.01455136001 2023-04-07,00:15:17.000,97,11122142,-795,0,1680826516,12953.729059939993,176.08226214000024,54484.89577032001 2023-04-07,00:15:18.000,97,11122202,-795,0,1680826517,12953.654960530002,176.1175077900043,54484.9586544 2023-04-07,00:15:19.000,97,11122147,-795,0,1680826518,12953.587597429992,176.12455692000367,54484.944680160006 2023-04-07,00:15:20.000,97,11122163,-795,0,1680826519,12953.567388499992,176.11045865999768,54484.923718800004 2023-04-07,00:15:21.000,97,11122209,-795,0,1680826520,12953.452871230002,176.10340952999832,54484.83987336 2023-04-07,00:15:22.000,97,11122197,-795,0,1680826521,12953.473080160002,176.1386551800024,54484.84686048001 2023-04-07,00:15:23.000,97,11122144,-795,0,1680826522,12953.459607539997,176.1175077900043,54484.86782184001 2023-04-07,00:15:24.000,97,11122218,-795,0,1680826523,12953.459607539997,176.11045865999768,54484.96564152001 2023-04-07,00:15:25.000,97,11122170,-795,0,1680826524,12953.432662300002,176.0893112699996,54484.90974456 2023-04-07,00:15:26.000,97,11122157,-795,0,1680826525,12953.392244440001,176.03291823000473,54484.91673168001 2023-04-07,00:15:27.000,97,11122176,-795,0,1680826526,12953.25078193,176.01881996999873,54484.72807944001 2023-04-07,00:15:28.000,97,11122164,-795,0,1680826527,12953.324881339991,175.9906234500013,54484.707118080005 2023-04-07,00:15:29.000,97,11122215,-795,0,1680826528,12953.244045619991,175.88488650000363,54484.74904080001 2023-04-07,00:15:30.000,97,11122204,-795,0,1680826529,12953.27099086,175.7932478100047,54484.7141052 2023-04-07,00:15:31.000,97,11122155,-795,0,1680826530,12953.338353959996,175.73685477000254,54484.59532416 2023-04-07,00:15:32.000,97,11122145,-795,0,1680826531,12953.466343849992,175.71570738000446,54484.61628552 2023-04-07,00:15:33.000,97,11122166,-795,0,1680826532,12953.540443259997,175.81439520000276,54484.644234 2023-04-07,00:15:34.000,97,11122153,-795,0,1680826533,12953.459607539997,175.93423040999915,54484.59532416 2023-04-07,00:15:35.000,97,11122150,-795,0,1680826534,12953.331617650001,176.04701649000344,54484.60231128001 2023-04-07,00:15:36.000,97,11122172,-795,0,1680826535,12953.14300096999,176.04701649000344,54484.59532416 2023-04-07,00:15:37.000,97,11122178,-795,0,1680826536,12953.0284837,176.03996736000408,54484.66519536 2023-04-07,00:15:38.000,97,11122177,-795,0,1680826537,12953.035220009995,176.01177083999937,54484.79096352 2023-04-07,00:15:39.000,97,11122179,-795,0,1680826538,12953.035220009995,175.97652519000258,54484.81891200001 2023-04-07,00:15:40.000,97,11122226,-795,0,1680826539,12952.954384289995,175.891935630003,54484.74205368 2023-04-07,00:15:41.000,97,11122195,-795,0,1680826540,12952.954384289995,175.91308302000107,54484.68615672 2023-04-07,00:15:42.000,97,11122160,-795,0,1680826541,12952.88702119,175.8707882400049,54484.56038856001 2023-04-07,00:15:43.000,97,11122119,-795,0,1680826542,12952.90723012,175.7791495499987,54484.56038856001 2023-04-07,00:15:44.000,97,11122172,-795,0,1680826543,12952.86681226,175.8425917200002,54484.65122112001 2023-04-07,00:15:45.000,97,11122163,-795,0,1680826544,12952.934175359995,175.75095303000126,54484.59532416 2023-04-07,00:15:46.000,97,11122188,-795,0,1680826545,12952.913966429995,175.75095303000126,54484.49750448 2023-04-07,00:15:47.000,97,11122179,-795,0,1680826546,12952.893757499995,175.6804617300004,54484.5044916 2023-04-07,00:15:48.000,97,11122178,-795,0,1680826547,12952.833130709994,175.66636347000167,54484.55340144 2023-04-07,00:15:49.000,97,11122214,-795,0,1680826548,12952.873548569994,175.66636347000167,54484.59532416 2023-04-07,00:15:50.000,97,11122134,-795,0,1680826549,12952.853339639994,175.60292130000016,54484.53244008001 2023-04-07,00:15:51.000,97,11122175,-795,0,1680826550,12952.86007594999,175.58177391000208,54484.52545296 2023-04-07,00:15:52.000,97,11122114,-795,0,1680826551,12952.772503919994,175.58177391000208,54484.3996848 2023-04-07,00:15:53.000,97,11122184,-795,0,1680826552,12952.8263944,175.53947912999865,54484.46256888001 2023-04-07,00:15:54.000,97,11122190,-795,0,1680826553,12952.873548569994,175.57472478000273,54484.5743628 2023-04-07,00:15:55.000,97,11122191,-795,0,1680826554,12952.954384289995,175.51833174000058,54484.5743628 2023-04-07,00:15:56.000,97,11122175,-795,0,1680826555,12952.92070273999,175.5324299999993,54484.53244008001 2023-04-07,00:15:57.000,97,11122135,-795,0,1680826556,12952.94764798,175.4971843500025,54484.53244008001 2023-04-07,00:15:58.000,97,11122085,-795,0,1680826557,12952.92743905,175.546528259998,54484.441607520006 2023-04-07,00:15:59.000,97,11122102,-795,0,1680826558,12953.015011079995,175.55357739000465,54484.48353024001 2023-04-07,00:16:00.000,97,11122168,-795,0,1680826559,12953.00827477,175.546528259998,54484.47654312 2023-04-07,00:16:01.000,97,11122167,-795,0,1680826560,12953.06216524999,175.560626520004,54484.47654312 2023-04-07,00:16:02.000,97,11122170,-795,0,1680826561,12953.02174738999,175.62406868999824,54484.43462040001 2023-04-07,00:16:03.000,97,11122178,-795,0,1680826562,12953.10258310999,175.5958721700008,54484.441607520006 2023-04-07,00:16:04.000,97,11122162,-795,0,1680826563,12953.19015514,175.57472478000273,54484.52545296 2023-04-07,00:16:05.000,97,11122114,-795,0,1680826564,12953.196891449996,175.53947912999865,54484.31583936001 2023-04-07,00:16:06.000,97,11122104,-795,0,1680826565,12953.196891449996,175.4478404399997,54484.34378784001 2023-04-07,00:16:07.000,97,11122168,-795,0,1680826566,12953.00827477,175.32800523000333,54484.21103256 2023-04-07,00:16:08.000,97,11122159,-795,0,1680826567,12952.833130709994,175.45488956999907,54484.17609696001 2023-04-07,00:16:09.000,97,11122119,-795,0,1680826568,12952.81965808999,175.60997042999952,54484.322826480005 2023-04-07,00:16:10.000,97,11122175,-795,0,1680826569,12952.8263944,175.72980564000318,54484.38571056 2023-04-07,00:16:11.000,97,11122165,-795,0,1680826570,12952.86681226,175.72275651000382,54484.3996848 2023-04-07,00:16:12.000,97,11122186,-795,0,1680826571,12952.90049380999,175.72275651000382,54484.3996848 2023-04-07,00:16:13.000,97,11122213,-795,0,1680826572,12952.86007594999,175.71570738000446,54484.47654312 2023-04-07,00:16:14.000,97,11122188,-795,0,1680826573,12952.88028487999,175.66636347000167,54484.539427200005 2023-04-07,00:16:15.000,97,11122116,-795,0,1680826574,12952.79944915999,175.66636347000167,54484.322826480005 2023-04-07,00:16:16.000,97,11122150,-795,0,1680826575,12952.88028487999,175.60292130000016,54484.56038856001 2023-04-07,00:16:17.000,97,11122173,-795,0,1680826576,12952.94764798,175.5324299999993,54484.5743628 2023-04-07,00:16:18.000,97,11122176,-795,0,1680826577,12952.92070273999,175.53947912999865,54484.48353024001 2023-04-07,00:16:19.000,97,11122221,-795,0,1680826578,12952.98806584,175.4971843500025,54484.539427200005 2023-04-07,00:16:20.000,97,11122177,-795,0,1680826579,12953.035220009995,175.51833174000058,54484.60231128001 2023-04-07,00:16:21.000,97,11122157,-795,0,1680826580,12953.095846799995,175.51833174000058,54484.53244008001 2023-04-07,00:16:22.000,97,11122142,-795,0,1680826581,12953.06216524999,175.51833174000058,54484.5044916 2023-04-07,00:16:23.000,97,11122172,-795,0,1680826582,12953.12279203999,175.48308609000378,54484.539427200005 2023-04-07,00:16:24.000,97,11122139,-795,0,1680826583,12953.223836689991,175.51128261000122,54484.58134992001 2023-04-07,00:16:25.000,97,11122191,-795,0,1680826584,12953.244045619991,175.46193869999843,54484.60231128001 2023-04-07,00:16:26.000,97,11122204,-795,0,1680826585,12953.25078193,175.50423348000186,54484.48353024001 2023-04-07,00:16:27.000,97,11122176,-795,0,1680826586,12953.318145029996,175.4971843500025,54484.5743628 2023-04-07,00:16:28.000,97,11122190,-795,0,1680826587,12953.412453370001,175.49013522000314,54484.644234 2023-04-07,00:16:29.000,97,11122150,-795,0,1680826588,12953.439398609997,175.50423348000186,54484.658208240005 2023-04-07,00:16:30.000,97,11122156,-795,0,1680826589,12953.452871230002,175.53947912999865,54484.62327264 2023-04-07,00:16:31.000,97,11122175,-795,0,1680826590,12953.493289090002,175.51833174000058,54484.609298400006 2023-04-07,00:16:32.000,97,11122169,-795,0,1680826591,12953.486552779992,175.52538086999994,54484.56737568 2023-04-07,00:16:33.000,97,11122156,-795,0,1680826592,12953.574124810002,175.49013522000314,54484.59532416 2023-04-07,00:16:34.000,97,11122173,-795,0,1680826593,12953.614542670002,175.51128261000122,54484.707118080005 2023-04-07,00:16:35.000,97,11122196,-795,0,1680826594,12953.675169460003,175.49013522000314,54484.7141052 2023-04-07,00:16:36.000,97,11122172,-795,0,1680826595,12953.702114699998,175.4971843500025,54484.72807944001 2023-04-07,00:16:37.000,97,11122182,-795,0,1680826596,12953.702114699998,175.49013522000314,54484.74904080001 2023-04-07,00:16:38.000,97,11122177,-795,0,1680826597,12953.668433149993,175.48308609000378,54484.68615672 2023-04-07,00:16:39.000,97,11122173,-795,0,1680826598,12953.688642079993,175.4689878299978,54484.68615672 2023-04-07,00:16:40.000,97,11122176,-795,0,1680826599,12953.688642079993,175.48308609000378,54484.756027920004 2023-04-07,00:16:41.000,97,11122180,-795,0,1680826600,12953.735796249988,175.46193869999843,54484.83987336 2023-04-07,00:16:42.000,97,11122178,-795,0,1680826601,12953.661696839998,175.46193869999843,54484.79096352 2023-04-07,00:16:43.000,97,11122188,-795,0,1680826602,12953.708851009993,175.46193869999843,54484.776989280006 2023-04-07,00:16:44.000,97,11122148,-795,0,1680826603,12953.729059939993,175.42669305000163,54484.90974456 2023-04-07,00:16:45.000,97,11122160,-795,0,1680826604,12953.742532559998,175.40554566000355,54484.89577032001 2023-04-07,00:16:46.000,97,11122210,-795,0,1680826605,12953.661696839998,175.3843982699982,54484.874808960005 2023-04-07,00:16:47.000,97,11122146,-795,0,1680826606,12953.607806359993,175.41964392000227,54484.7839764 2023-04-07,00:16:48.000,97,11122190,-795,0,1680826607,12953.614542670002,175.3491526200014,54484.83987336 2023-04-07,00:16:49.000,97,11122153,-795,0,1680826608,12953.560652189997,175.34210349000205,54484.83288624 2023-04-07,00:16:50.000,97,11122184,-795,0,1680826609,12953.567388499992,175.3139069700046,54484.83288624 2023-04-07,00:16:51.000,97,11122186,-795,0,1680826610,12953.567388499992,175.29275957999926,54484.81192488 2023-04-07,00:16:52.000,97,11122168,-795,0,1680826611,12953.547179569992,175.24341567000374,54484.86083472 2023-04-07,00:16:53.000,97,11122154,-795,0,1680826612,12953.540443259997,175.20817001999967,54484.97961576 2023-04-07,00:16:54.000,97,11122139,-795,0,1680826613,12953.547179569992,175.17997350000223,54484.944680160006 2023-04-07,00:16:55.000,97,11122201,-795,0,1680826614,12953.560652189997,175.1517769800048,54484.95166728 2023-04-07,00:16:56.000,97,11122183,-795,0,1680826615,12953.493289090002,175.10948220000137,54484.90275744 2023-04-07,00:16:57.000,97,11122231,-795,0,1680826616,12953.540443259997,175.0883348100033,54484.89577032001 2023-04-07,00:16:58.000,97,11122147,-795,0,1680826617,12953.547179569992,175.0389909000005,54485.0285256 2023-04-07,00:16:59.000,97,11122183,-795,0,1680826618,12953.533706950002,175.05308915999922,54485.042499840005 2023-04-07,00:17:00.000,97,11122163,-795,0,1680826619,12953.479816469997,175.0037452500037,54485.07044832 2023-04-07,00:17:01.000,97,11122173,-795,0,1680826620,12953.473080160002,174.96145047000027,54485.03551272001 2023-04-07,00:17:02.000,97,11122089,-795,0,1680826621,12953.378771819996,175.01079438000306,54484.923718800004 2023-04-07,00:17:03.000,97,11122183,-795,0,1680826622,12953.392244440001,174.93325395000284,54484.90275744 2023-04-07,00:17:04.000,97,11122161,-795,0,1680826623,12953.372035510001,174.92620482000348,54484.93769304001 2023-04-07,00:17:05.000,97,11122179,-795,0,1680826624,12953.338353959996,174.975548729999,54484.98660288001 2023-04-07,00:17:06.000,97,11122171,-795,0,1680826625,12953.237309309996,174.92620482000348,54484.90275744 2023-04-07,00:17:07.000,97,11122191,-795,0,1680826626,12953.223836689991,174.91915569000412,54484.96564152001 2023-04-07,00:17:08.000,97,11122202,-795,0,1680826627,12953.237309309996,174.8909591699994,54485.042499840005 2023-04-07,00:17:09.000,97,11122187,-795,0,1680826628,12953.21036407,174.86981178000133,54485.07044832 2023-04-07,00:17:10.000,97,11122207,-795,0,1680826629,12953.156473589996,174.79932048000046,54485.11935816 2023-04-07,00:17:11.000,97,11122188,-795,0,1680826630,12953.10258310999,174.78522222000174,54485.00756424 2023-04-07,00:17:12.000,97,11122125,-795,0,1680826631,12953.055428939995,174.78522222000174,54484.9586544 2023-04-07,00:17:13.000,97,11122190,-795,0,1680826632,12953.035220009995,174.71473092000087,54484.89577032001 2023-04-07,00:17:14.000,97,11122166,-795,0,1680826633,12953.00827477,174.67948527000408,54484.89577032001 2023-04-07,00:17:15.000,97,11122153,-795,0,1680826634,12952.994802149995,174.66538700999808,54485.0285256 2023-04-07,00:17:16.000,97,11122185,-795,0,1680826635,12952.92070273999,174.64423962,54484.84686048001 2023-04-07,00:17:17.000,97,11122242,-795,0,1680826636,12952.96112059999,174.6301413600013,54484.90974456 2023-04-07,00:17:18.000,97,11122129,-795,0,1680826637,12952.98806584,174.5807974499985,54484.95166728 2023-04-07,00:17:19.000,97,11122188,-795,0,1680826638,12952.913966429995,174.6301413600013,54484.90275744 2023-04-07,00:17:20.000,97,11122180,-795,0,1680826639,12952.913966429995,174.55260093000106,54484.86782184001 2023-04-07,00:17:21.000,97,11122150,-795,0,1680826640,12952.893757499995,174.5807974499985,54484.825899120005 2023-04-07,00:17:22.000,97,11122177,-795,0,1680826641,12952.806185469999,174.5455518000017,54484.83288624 2023-04-07,00:17:23.000,97,11122204,-795,0,1680826642,12952.745558679999,174.55260093000106,54484.804937760004 2023-04-07,00:17:24.000,97,11122159,-795,0,1680826643,12952.772503919994,174.51735528000427,54484.8538476 2023-04-07,00:17:25.000,97,11122164,-795,0,1680826644,12952.698404509989,174.52440441000363,54484.825899120005 2023-04-07,00:17:26.000,97,11122175,-795,0,1680826645,12952.651250339994,174.4962078899989,54484.77000216001 2023-04-07,00:17:27.000,97,11122183,-795,0,1680826646,12952.503051519998,174.53850267000234,54484.68615672 2023-04-07,00:17:28.000,97,11122164,-795,0,1680826647,12952.462633659998,174.50325701999827,54484.69314384 2023-04-07,00:17:29.000,97,11122171,-795,0,1680826648,12952.503051519998,174.50325701999827,54484.76301504 2023-04-07,00:17:30.000,97,11122173,-795,0,1680826649,12952.402006869997,174.5103061500049,54484.81192488 2023-04-07,00:17:31.000,97,11122168,-795,0,1680826650,12952.314434840002,174.53145354000299,54484.79795064001 2023-04-07,00:17:32.000,97,11122174,-795,0,1680826651,12952.274016980002,174.53145354000299,54484.7839764 2023-04-07,00:17:33.000,97,11122197,-795,0,1680826652,12952.260544359997,174.52440441000363,54484.8538476 2023-04-07,00:17:34.000,97,11122156,-795,0,1680826653,12952.172972330001,174.47506050000084,54484.86083472 2023-04-07,00:17:35.000,97,11122157,-795,0,1680826654,12952.159499709996,174.45391311000276,54484.81192488 2023-04-07,00:17:36.000,97,11122216,-795,0,1680826655,12952.179708639997,174.42571658999805,54484.86083472 2023-04-07,00:17:37.000,97,11122178,-795,0,1680826656,12952.078663989996,174.46801137000148,54484.756027920004 2023-04-07,00:17:38.000,97,11122212,-795,0,1680826657,12952.119081849996,174.43276572000468,54484.7839764 2023-04-07,00:17:39.000,97,11122179,-795,0,1680826658,12952.085400299991,174.40456919999997,54484.874808960005 2023-04-07,00:17:40.000,97,11122196,-795,0,1680826659,12952.065191369991,174.40456919999997,54484.8538476 2023-04-07,00:17:41.000,97,11122247,-795,0,1680826660,12951.99109196,174.40456919999997,54484.81192488 2023-04-07,00:17:42.000,97,11122174,-795,0,1680826661,12951.977619339996,174.3622744200038,54484.72807944001 2023-04-07,00:17:43.000,97,11122191,-795,0,1680826662,12951.9506741,174.31997964000038,54484.658208240005 2023-04-07,00:17:44.000,97,11122183,-795,0,1680826663,12951.876574689995,174.31293051000102,54484.66519536 2023-04-07,00:17:45.000,97,11122169,-795,0,1680826664,12951.88331099999,174.29178312000295,54484.637246880004 2023-04-07,00:17:46.000,97,11122143,-795,0,1680826665,12951.80921159,174.31293051000102,54484.539427200005 2023-04-07,00:17:47.000,97,11122167,-795,0,1680826666,12951.836156829995,174.2988322500023,54484.5743628 2023-04-07,00:17:48.000,97,11122176,-795,0,1680826667,12951.86310206999,174.32702876999974,54484.707118080005 2023-04-07,00:17:49.000,97,11122161,-795,0,1680826668,12951.88331099999,174.2988322500023,54484.72109232 2023-04-07,00:17:50.000,97,11122150,-795,0,1680826669,12951.815947899995,174.25653746999888,54484.637246880004 2023-04-07,00:17:51.000,97,11122206,-795,0,1680826670,12951.80921159,174.25653746999888,54484.67218248 2023-04-07,00:17:52.000,97,11122208,-795,0,1680826671,12951.755321109995,174.27768486000423,54484.62327264 2023-04-07,00:17:53.000,97,11122186,-795,0,1680826672,12951.74184848999,174.30588138000167,54484.60231128001 2023-04-07,00:17:54.000,97,11122173,-795,0,1680826673,12951.7485848,174.32702876999974,54484.66519536 2023-04-07,00:17:55.000,97,11122197,-795,0,1680826674,12951.72837587,174.34112702999846,54484.73506656 2023-04-07,00:17:56.000,97,11122219,-795,0,1680826675,12951.64080383999,174.3340778999991,54484.69314384 2023-04-07,00:17:57.000,97,11122191,-795,0,1680826676,12951.55996811999,174.32702876999974,54484.60231128001 2023-04-07,00:17:58.000,97,11122172,-795,0,1680826677,12951.62733122,174.34817615999782,54484.66519536 2023-04-07,00:17:59.000,97,11122144,-795,0,1680826678,12951.613858599994,174.36932355000317,54484.637246880004 2023-04-07,00:18:00.000,97,11122240,-795,0,1680826679,12951.62733122,174.36932355000317,54484.67218248 2023-04-07,00:18:01.000,97,11122179,-795,0,1680826680,12951.55996811999,174.3834218100019,54484.65122112001 2023-04-07,00:18:02.000,97,11122217,-795,0,1680826681,12951.445450849998,174.40456919999997,54484.56737568 2023-04-07,00:18:03.000,97,11122166,-795,0,1680826682,12951.472396089994,174.3975200700006,54484.609298400006 2023-04-07,00:18:04.000,97,11122190,-795,0,1680826683,12951.479132399989,174.43276572000468,54484.707118080005 2023-04-07,00:18:05.000,97,11122204,-795,0,1680826684,12951.458923469989,174.43276572000468,54484.658208240005 2023-04-07,00:18:06.000,97,11122126,-795,0,1680826685,12951.418505609989,174.46801137000148,54484.60231128001 2023-04-07,00:18:07.000,97,11122149,-795,0,1680826686,12951.337669889988,174.46096224000212,54484.46256888001 2023-04-07,00:18:08.000,97,11122112,-795,0,1680826687,12951.283779409998,174.4468639800034,54484.48353024001 2023-04-07,00:18:09.000,97,11122148,-795,0,1680826688,12951.283779409998,174.43981485000404,54484.53244008001 2023-04-07,00:18:10.000,97,11122200,-795,0,1680826689,12951.243361549998,174.42571658999805,54484.5044916 2023-04-07,00:18:11.000,97,11122189,-795,0,1680826690,12951.155789520002,174.39047094000125,54484.469556000004 2023-04-07,00:18:12.000,97,11122178,-795,0,1680826691,12951.135580590002,174.41161832999933,54484.47654312 2023-04-07,00:18:13.000,97,11122186,-795,0,1680826692,12951.101899039997,174.39047094000125,54484.490517360005 2023-04-07,00:18:14.000,97,11122181,-795,0,1680826693,12951.027799629992,174.37637268000253,54484.441607520006 2023-04-07,00:18:15.000,97,11122142,-795,0,1680826694,12950.994118080001,174.3622744200038,54484.3996848 2023-04-07,00:18:16.000,97,11122177,-795,0,1680826695,12950.879600809996,174.3834218100019,54484.3298136 2023-04-07,00:18:17.000,97,11122167,-795,0,1680826696,12950.79202878,174.35522529000446,54484.13417424 2023-04-07,00:18:18.000,97,11122190,-795,0,1680826697,12950.839182949996,174.34112702999846,54484.420646160004 2023-04-07,00:18:19.000,97,11122194,-795,0,1680826698,12950.79202878,174.3340778999991,54484.3996848 2023-04-07,00:18:20.000,97,11122219,-795,0,1680826699,12950.738138299996,174.30588138000167,54484.42763328 2023-04-07,00:18:21.000,97,11122203,-795,0,1680826700,12950.74487460999,174.29178312000295,54484.420646160004 2023-04-07,00:18:22.000,97,11122159,-795,0,1680826701,12950.576466859995,174.31293051000102,54484.273916640006 2023-04-07,00:18:23.000,97,11122160,-795,0,1680826702,12950.58993948,174.26358659999823,54484.35077496 2023-04-07,00:18:24.000,97,11122188,-795,0,1680826703,12950.52931269,174.27063573000487,54484.273916640006 2023-04-07,00:18:25.000,97,11122189,-795,0,1680826704,12950.52257637999,174.25653746999888,54484.2599424 2023-04-07,00:18:26.000,97,11122133,-795,0,1680826705,12950.455213279994,174.27768486000423,54484.19705832001 2023-04-07,00:18:27.000,97,11122216,-795,0,1680826706,12950.50910376,174.27768486000423,54484.23199392 2023-04-07,00:18:28.000,97,11122142,-795,0,1680826707,12950.536048999995,174.27768486000423,54484.273916640006 2023-04-07,00:18:29.000,97,11122135,-795,0,1680826708,12950.52931269,174.2847339900036,54484.28789088 2023-04-07,00:18:30.000,97,11122156,-795,0,1680826709,12950.495631139995,174.25653746999888,54484.22500680001 2023-04-07,00:18:31.000,97,11122171,-795,0,1680826710,12950.54278530999,174.27063573000487,54484.13417424 2023-04-07,00:18:32.000,97,11122165,-795,0,1680826711,12950.48215851999,174.25653746999888,54484.13417424 2023-04-07,00:18:33.000,97,11122168,-795,0,1680826712,12950.54952162,174.27768486000423,54484.05731592001 2023-04-07,00:18:34.000,97,11122179,-795,0,1680826713,12950.536048999995,174.25653746999888,54484.17609696001 2023-04-07,00:18:35.000,97,11122182,-795,0,1680826714,12950.58993948,174.24948833999952,54484.18308408 2023-04-07,00:18:36.000,97,11122152,-795,0,1680826715,12950.60341209999,174.20719356000336,54484.19705832001 2023-04-07,00:18:37.000,97,11122177,-795,0,1680826716,12950.596675789995,174.24948833999952,54484.1202 2023-04-07,00:18:38.000,97,11122147,-795,0,1680826717,12950.64382995999,174.22129182000208,54484.17609696001 2023-04-07,00:18:39.000,97,11122166,-795,0,1680826718,12950.62362102999,174.24948833999952,54484.14116136 2023-04-07,00:18:40.000,97,11122137,-795,0,1680826719,12950.66403888999,174.27768486000423,54484.22500680001 2023-04-07,00:18:41.000,97,11122170,-795,0,1680826720,12950.68424781999,174.24948833999952,54484.18308408 2023-04-07,00:18:42.000,97,11122195,-755,0,1680826721,12950.62362102999,174.26358659999823,54484.14116136 2023-04-07,00:18:43.000,97,11122179,-795,0,1680826722,12950.70445674999,174.24948833999952,54484.16910984 2023-04-07,00:18:44.000,97,11122188,-795,0,1680826723,12950.76508353999,174.24243921000016,54484.30885224 2023-04-07,00:18:45.000,97,11122176,-795,0,1680826724,12950.75161092,174.2353900800008,54484.3298136 2023-04-07,00:18:46.000,97,11122198,-795,0,1680826725,12950.697720439995,174.24243921000016,54484.31583936001 2023-04-07,00:18:47.000,97,11122172,-795,0,1680826726,12950.65056627,174.24948833999952,54484.16910984 2023-04-07,00:18:48.000,97,11122175,-795,0,1680826727,12950.63035734,174.25653746999888,54484.204045440005 2023-04-07,00:18:49.000,97,11122161,-795,0,1680826728,12950.697720439995,174.25653746999888,54484.29487800001 2023-04-07,00:18:50.000,97,11122152,-715,0,1680826729,12950.62362102999,174.26358659999823,54484.273916640006 2023-04-07,00:18:51.000,97,11122168,-795,0,1680826730,12950.6707752,174.2353900800008,54484.30885224 2023-04-07,00:18:52.000,97,11122203,-795,0,1680826731,12950.637093649995,174.22129182000208,54484.34378784001 2023-04-07,00:18:53.000,97,11122154,-795,0,1680826732,12950.66403888999,174.200144430004,54484.37872344 2023-04-07,00:18:54.000,97,11122146,-795,0,1680826733,12950.66403888999,174.19309530000464,54484.29487800001 2023-04-07,00:18:55.000,97,11122229,-795,0,1680826734,12950.637093649995,174.20719356000336,54484.28789088 2023-04-07,00:18:56.000,97,11122169,-795,0,1680826735,12950.60341209999,174.24243921000016,54484.1900712 2023-04-07,00:18:57.000,97,11122179,-795,0,1680826736,12950.63035734,174.24948833999952,54484.24596816001 2023-04-07,00:18:58.000,97,11122170,-795,0,1680826737,12950.65056627,174.21424269000272,54484.46256888001 2023-04-07,00:18:59.000,97,11122150,-795,0,1680826738,12950.677511509995,174.22834095000144,54484.46256888001 2023-04-07,00:19:00.000,97,11122194,-795,0,1680826739,12950.69098413,174.22129182000208,54484.49750448 2023-04-07,00:19:01.000,97,11122206,-795,0,1680826740,12950.677511509995,174.22129182000208,54484.45558176 2023-04-07,00:19:02.000,97,11122141,-795,0,1680826741,12950.60341209999,174.22834095000144,54484.35077496 2023-04-07,00:19:03.000,97,11122161,-795,0,1680826742,12950.62362102999,174.24243921000016,54484.34378784001 2023-04-07,00:19:04.000,97,11122174,-795,0,1680826743,12950.637093649995,174.24243921000016,54484.469556000004 2023-04-07,00:19:05.000,97,11122163,-795,0,1680826744,12950.63035734,174.2988322500023,54484.43462040001 2023-04-07,00:19:06.000,97,11122171,-795,0,1680826745,12950.596675789995,174.32702876999974,54484.28090376 2023-04-07,00:19:07.000,97,11122142,-795,0,1680826746,12950.657302579995,174.36932355000317,54484.35077496 2023-04-07,00:19:08.000,97,11122184,-795,0,1680826747,12950.73140199,174.36932355000317,54484.441607520006 2023-04-07,00:19:09.000,97,11122175,-795,0,1680826748,12950.65056627,174.39047094000125,54484.47654312 2023-04-07,00:19:10.000,97,11122151,-795,0,1680826749,12950.677511509995,174.4186674599987,54484.41365904001 2023-04-07,00:19:11.000,97,11122158,-795,0,1680826750,12950.68424781999,174.4468639800034,54484.43462040001 2023-04-07,00:19:12.000,97,11122157,-795,0,1680826751,12950.616884719995,174.46096224000212,54484.34378784001 2023-04-07,00:19:13.000,97,11122184,-795,0,1680826752,12950.68424781999,174.4962078899989,54484.40667192 2023-04-07,00:19:14.000,97,11122156,-795,0,1680826753,12950.72466567999,174.51735528000427,54484.52545296 2023-04-07,00:19:15.000,97,11122176,-795,0,1680826754,12950.758347229996,174.55260093000106,54484.59532416 2023-04-07,00:19:16.000,97,11122160,-795,0,1680826755,12950.75161092,174.55965006000042,54484.51147872001 2023-04-07,00:19:17.000,97,11122149,-795,0,1680826756,12950.717929369996,174.5807974499985,54484.56737568 2023-04-07,00:19:18.000,97,11122163,-795,0,1680826757,12950.71119306,174.57374831999914,54484.371736320005 2023-04-07,00:19:19.000,97,11122157,-795,0,1680826758,12950.785292469991,174.6089939700032,54484.5743628 2023-04-07,00:19:20.000,97,11122212,-795,0,1680826759,12950.825710329991,174.5948957100045,54484.54641432 2023-04-07,00:19:21.000,97,11122189,-795,0,1680826760,12950.818974019996,174.6089939700032,54484.54641432 2023-04-07,00:19:22.000,97,11122225,-795,0,1680826761,12950.76508353999,174.60194484000385,54484.46256888001 2023-04-07,00:19:23.000,97,11122186,-795,0,1680826762,12950.79202878,174.6301413600013,54484.47654312 2023-04-07,00:19:24.000,97,11122166,-795,0,1680826763,12950.83244664,174.67243614000472,54484.61628552 2023-04-07,00:19:25.000,97,11122141,-795,0,1680826764,12950.886337119991,174.66538700999808,54484.61628552 2023-04-07,00:19:26.000,97,11122164,-795,0,1680826765,12950.852655570001,174.6301413600013,54484.56038856001 2023-04-07,00:19:27.000,97,11122180,-795,0,1680826766,12950.74487460999,174.70768179000152,54484.5044916 2023-04-07,00:19:28.000,97,11122134,-795,0,1680826767,12950.738138299996,174.6935835300028,54484.48353024001 2023-04-07,00:19:29.000,97,11122158,-795,0,1680826768,12950.717929369996,174.67948527000408,54484.56038856001 2023-04-07,00:19:30.000,97,11122201,-795,0,1680826769,12950.717929369996,174.68653440000344,54484.56737568 2023-04-07,00:19:31.000,97,11122180,-795,0,1680826770,12950.677511509995,174.67948527000408,54484.539427200005 2023-04-07,00:19:32.000,97,11122211,-795,0,1680826771,12950.66403888999,174.72178005000023,54484.61628552 2023-04-07,00:19:33.000,97,11122191,-795,0,1680826772,12950.677511509995,174.6935835300028,54484.60231128001 2023-04-07,00:19:34.000,97,11122143,-795,0,1680826773,12950.66403888999,174.70063266000216,54484.637246880004 2023-04-07,00:19:35.000,97,11122170,-795,0,1680826774,12950.54278530999,174.6935835300028,54484.63025976001 2023-04-07,00:19:36.000,97,11122146,-795,0,1680826775,12950.54278530999,174.67948527000408,54484.47654312 2023-04-07,00:19:37.000,97,11122154,-795,0,1680826776,12950.515840069995,174.65833787999873,54484.60231128001 2023-04-07,00:19:38.000,97,11122197,-795,0,1680826777,12950.556257929995,174.68653440000344,54484.707118080005 2023-04-07,00:19:39.000,97,11122183,-795,0,1680826778,12950.576466859995,174.67243614000472,54484.79096352 2023-04-07,00:19:40.000,97,11122145,-795,0,1680826779,12950.54278530999,174.60194484000385,54484.7141052 2023-04-07,00:19:41.000,97,11122200,-795,0,1680826780,12950.515840069995,174.6089939700032,54484.81192488 2023-04-07,00:19:42.000,97,11122177,-795,0,1680826781,12950.46194958999,174.55260093000106,54484.707118080005 2023-04-07,00:19:43.000,97,11122177,-795,0,1680826782,12950.46194958999,174.50325701999827,54484.72109232 2023-04-07,00:19:44.000,97,11122187,-795,0,1680826783,12950.40132279999,174.4821096300002,54484.61628552 2023-04-07,00:19:45.000,97,11122201,-795,0,1680826784,12950.40805911,174.46801137000148,54484.7839764 2023-04-07,00:19:46.000,97,11122188,-795,0,1680826785,12950.42153172999,174.43981485000404,54484.7141052 2023-04-07,00:19:47.000,97,11122187,-795,0,1680826786,12950.34069600999,174.43276572000468,54484.63025976001 2023-04-07,00:19:48.000,97,11122215,-795,0,1680826787,12950.435004349994,174.37637268000253,54484.658208240005 2023-04-07,00:19:49.000,97,11122194,-795,0,1680826788,12950.455213279994,174.3975200700006,54484.707118080005 2023-04-07,00:19:50.000,97,11122152,-795,0,1680826789,12950.44174065999,174.37637268000253,54484.69314384 2023-04-07,00:19:51.000,97,11122167,-795,0,1680826790,12950.40805911,174.3622744200038,54484.637246880004 2023-04-07,00:19:52.000,97,11122166,-795,0,1680826791,12950.367641249999,174.37637268000253,54484.588337040004 2023-04-07,00:19:53.000,97,11122199,-795,0,1680826792,12950.354168629994,174.35522529000446,54484.56038856001 2023-04-07,00:19:54.000,97,11122147,-795,0,1680826793,12950.394586489994,174.37637268000253,54484.65122112001 2023-04-07,00:19:55.000,97,11122193,-795,0,1680826794,12950.387850179999,174.32702876999974,54484.66519536 2023-04-07,00:19:56.000,97,11122146,-795,0,1680826795,12950.333959699994,174.35522529000446,54484.65122112001 2023-04-07,00:19:57.000,97,11122160,-795,0,1680826796,12950.333959699994,174.25653746999888,54484.60231128001 2023-04-07,00:19:58.000,97,11122145,-795,0,1680826797,12950.32048707999,174.26358659999823,54484.756027920004 2023-04-07,00:19:59.000,97,11122133,-795,0,1680826798,12950.327223389999,174.22129182000208,54484.7141052 2023-04-07,00:20:00.000,97,11122141,-795,0,1680826799,12950.333959699994,174.2353900800008,54484.756027920004 2023-04-07,00:20:01.000,97,11122174,-795,0,1680826800,12950.300278149989,174.17899703999865,54484.74205368 2023-04-07,00:20:02.000,97,11122191,-795,0,1680826801,12950.266596599999,174.19309530000464,54484.68615672 2023-04-07,00:20:03.000,97,11122154,-795,0,1680826802,12950.300278149989,174.15784965000057,54484.73506656 2023-04-07,00:20:04.000,97,11122177,-795,0,1680826803,12950.313750769994,174.12260400000378,54484.81891200001 2023-04-07,00:20:05.000,97,11122161,-795,0,1680826804,12950.273332909994,174.03096531000483,54484.7839764 2023-04-07,00:20:06.000,97,11122172,-795,0,1680826805,12950.232915049994,174.04506357000355,54484.81891200001 2023-04-07,00:20:07.000,97,11122165,-795,0,1680826806,12950.212706119994,174.00276879000012,54484.68615672 2023-04-07,00:20:08.000,97,11122133,-795,0,1680826807,12950.199233499989,173.99571966000076,54484.68615672 2023-04-07,00:20:09.000,97,11122168,-795,0,1680826808,12950.246387669999,173.96752314000332,54484.73506656 2023-04-07,00:20:10.000,97,11122159,-795,0,1680826809,12950.185760879998,173.96752314000332,54484.707118080005 2023-04-07,00:20:11.000,97,11122166,-795,0,1680826810,12950.179024569989,173.9393266199986,54484.66519536 2023-04-07,00:20:12.000,97,11122122,-795,0,1680826811,12950.138606709988,173.94637574999797,54484.70013096001 2023-04-07,00:20:13.000,97,11122152,-795,0,1680826812,12950.104925159998,173.88293358000374,54484.74904080001 2023-04-07,00:20:14.000,97,11122129,-795,0,1680826813,12950.030825749993,173.8899827100031,54484.73506656 2023-04-07,00:20:15.000,97,11122167,-795,0,1680826814,12949.990407889993,173.86178618999838,54484.66519536 2023-04-07,00:20:16.000,97,11122147,-795,0,1680826815,12949.936517410002,173.8406388000003,54484.707118080005 2023-04-07,00:20:17.000,97,11122170,-795,0,1680826816,12949.855681690002,173.8053931500035,54484.65122112001 2023-04-07,00:20:18.000,97,11122169,-795,0,1680826817,12949.835472760002,173.81949141000223,54484.637246880004 2023-04-07,00:20:19.000,97,11122167,-795,0,1680826818,12949.761373349997,173.81244228000287,54484.54641432 2023-04-07,00:20:20.000,97,11122166,-795,0,1680826819,12949.855681690002,173.8053931500035,54484.69314384 2023-04-07,00:20:21.000,97,11122183,-795,0,1680826820,12949.875890620002,173.7912948900048,54484.81192488 2023-04-07,00:20:22.000,97,11122147,-795,0,1680826821,12949.781582279997,173.8053931500035,54484.707118080005 2023-04-07,00:20:23.000,97,11122124,-795,0,1680826822,12949.754637040001,173.78424575999816,54484.74205368 2023-04-07,00:20:24.000,97,11122139,-795,0,1680826823,12949.667065009991,173.81244228000287,54484.76301504 2023-04-07,00:20:25.000,97,11122188,-795,0,1680826824,12949.653592390001,173.741950980002,54484.69314384 2023-04-07,00:20:26.000,97,11122177,-795,0,1680826825,12949.53233881,173.76309837000008,54484.67916960001 2023-04-07,00:20:27.000,97,11122193,-795,0,1680826826,12949.54581142999,173.72080359000392,54484.63025976001 2023-04-07,00:20:28.000,97,11122172,-795,0,1680826827,12949.518866189996,173.73490185000264,54484.55340144 2023-04-07,00:20:29.000,97,11122204,-795,0,1680826828,12949.53233881,173.72080359000392,54484.67916960001 2023-04-07,00:20:30.000,97,11122162,-795,0,1680826829,12949.50539356999,173.741950980002,54484.69314384 2023-04-07,00:20:31.000,97,11122151,-795,0,1680826830,12949.43129416,173.6785088100005,54484.66519536 2023-04-07,00:20:32.000,97,11122142,-795,0,1680826831,12949.36393105999,173.71375446000457,54484.58134992001 2023-04-07,00:20:33.000,97,11122185,-795,0,1680826832,12949.32351319999,173.68555793999985,54484.56038856001 2023-04-07,00:20:34.000,97,11122142,-795,0,1680826833,12949.28309533999,173.66441055000178,54484.66519536 2023-04-07,00:20:35.000,97,11122156,-795,0,1680826834,12949.26288640999,173.6432631600037,54484.68615672 2023-04-07,00:20:36.000,97,11122164,-795,0,1680826835,12949.16184175999,173.63621403000434,54484.56737568 2023-04-07,00:20:37.000,97,11122177,-795,0,1680826836,12949.114687589994,173.60801750999963,54484.62327264 2023-04-07,00:20:38.000,97,11122102,-795,0,1680826837,12949.168578069999,173.58687012000155,54484.658208240005 2023-04-07,00:20:39.000,97,11122142,-795,0,1680826838,12949.12142389999,173.5939192500009,54484.5743628 2023-04-07,00:20:40.000,97,11122142,-795,0,1680826839,12949.054060799994,173.5939192500009,54484.5044916 2023-04-07,00:20:41.000,97,11122191,-795,0,1680826840,12949.107951279999,173.57277186000283,54484.56737568 2023-04-07,00:20:42.000,97,11122183,-795,0,1680826841,12949.033851869994,173.5939192500009,54484.5044916 2023-04-07,00:20:43.000,97,11122214,-795,0,1680826842,12949.054060799994,173.63621403000434,54484.53244008001 2023-04-07,00:20:44.000,97,11122201,-795,0,1680826843,12949.128160209999,173.60801750999963,54484.62327264 2023-04-07,00:20:45.000,97,11122230,-795,0,1680826844,12949.14163282999,173.6432631600037,54484.5743628 2023-04-07,00:20:46.000,97,11122132,-795,0,1680826845,12949.094478659994,173.65736142000242,54484.58134992001 2023-04-07,00:20:47.000,97,11122204,-795,0,1680826846,12949.081006039989,173.68555793999985,54484.51846584 2023-04-07,00:20:48.000,97,11122136,-795,0,1680826847,12949.074269729994,173.68555793999985,54484.539427200005 2023-04-07,00:20:49.000,97,11122174,-795,0,1680826848,12949.101214969989,173.72080359000392,54484.60231128001 2023-04-07,00:20:50.000,97,11122164,-795,0,1680826849,12949.060797109989,173.78424575999816,54484.65122112001 2023-04-07,00:20:51.000,97,11122174,-795,0,1680826850,12949.101214969989,173.78424575999816,54484.644234 2023-04-07,00:20:52.000,97,11122193,-795,0,1680826851,12949.074269729994,173.86178618999838,54484.66519536 2023-04-07,00:20:53.000,97,11122211,-795,0,1680826852,12949.128160209999,173.81949141000223,54484.79096352 2023-04-07,00:20:54.000,97,11122177,-795,0,1680826853,12949.081006039989,173.83358967000095,54484.776989280006 2023-04-07,00:20:55.000,97,11122185,-795,0,1680826854,12949.040588179989,173.86883531999774,54484.70013096001 2023-04-07,00:20:56.000,97,11122180,-795,0,1680826855,12949.013642939994,173.85473705999902,54484.67916960001 2023-04-07,00:20:57.000,97,11122195,-795,0,1680826856,12948.966488769998,173.86883531999774,54484.70013096001 2023-04-07,00:20:58.000,97,11122182,-795,0,1680826857,12948.939543529988,173.9252283599999,54484.86083472 2023-04-07,00:20:59.000,97,11122166,-795,0,1680826858,12948.932807219993,173.9534248800046,54484.8538476 2023-04-07,00:21:00.000,97,11122178,-795,0,1680826859,12948.926070909998,173.96047401000396,54484.91673168001 2023-04-07,00:21:01.000,97,11122171,-795,0,1680826860,12948.932807219993,173.9886705300014,54484.923718800004 2023-04-07,00:21:02.000,97,11122155,-795,0,1680826861,12948.831762569993,174.0239161799982,54484.825899120005 2023-04-07,00:21:03.000,97,11122206,-795,0,1680826862,12948.858707809988,174.0239161799982,54484.8887832 2023-04-07,00:21:04.000,97,11122172,-795,0,1680826863,12948.757663160002,174.0380144400042,54484.993590000005 2023-04-07,00:21:05.000,97,11122176,-795,0,1680826864,12948.690300059992,174.0380144400042,54484.804937760004 2023-04-07,00:21:06.000,97,11122201,-795,0,1680826865,12948.643145889997,174.04506357000355,54484.86782184001 2023-04-07,00:21:07.000,97,11122195,-795,0,1680826866,12948.555573860001,174.04506357000355,54484.88179608 2023-04-07,00:21:08.000,97,11122199,-795,0,1680826867,12948.555573860001,174.08030922000034,54484.923718800004 2023-04-07,00:21:09.000,97,11122183,-795,0,1680826868,12948.488210759991,174.12260400000378,54484.804937760004 2023-04-07,00:21:10.000,97,11122166,-795,0,1680826869,12948.501683379996,174.12260400000378,54484.804937760004 2023-04-07,00:21:11.000,97,11122204,-795,0,1680826870,12948.407375039991,174.1719479099993,54484.804937760004 2023-04-07,00:21:12.000,97,11122174,-795,0,1680826871,12948.400638729996,174.186046169998,54484.73506656 2023-04-07,00:21:13.000,97,11122177,-795,0,1680826872,12948.366957179991,174.19309530000464,54484.74205368 2023-04-07,00:21:14.000,97,11122152,-795,0,1680826873,12948.387166109991,174.15784965000057,54484.84686048001 2023-04-07,00:21:15.000,97,11122142,-795,0,1680826874,12948.387166109991,174.16489877999993,54484.8887832 2023-04-07,00:21:16.000,97,11122173,-795,0,1680826875,12948.37369349,174.1719479099993,54484.89577032001 2023-04-07,00:21:17.000,97,11122191,-795,0,1680826876,12948.420847659996,174.21424269000272,54484.825899120005 2023-04-07,00:21:18.000,97,11122106,-795,0,1680826877,12948.468001829991,174.186046169998,54484.91673168001 2023-04-07,00:21:19.000,97,11122156,-795,0,1680826878,12948.427583969991,174.200144430004,54484.86083472 2023-04-07,00:21:20.000,97,11122178,-795,0,1680826879,12948.41411135,174.20719356000336,54484.825899120005 2023-04-07,00:21:21.000,97,11122228,-795,0,1680826880,12948.488210759991,174.1719479099993,54484.804937760004 2023-04-07,00:21:22.000,97,11122185,-795,0,1680826881,12948.494947070001,174.1719479099993,54484.90275744 2023-04-07,00:21:23.000,97,11122159,-795,0,1680826882,12948.555573860001,174.1508005200012,54484.923718800004 2023-04-07,00:21:24.000,97,11122149,-795,0,1680826883,12948.589255409992,174.11555487000442,54484.95166728 2023-04-07,00:21:25.000,97,11122195,-795,0,1680826884,12948.609464339992,174.09440747999906,54485.01455136001 2023-04-07,00:21:26.000,97,11122147,-795,0,1680826885,12948.602728029997,174.08030922000034,54485.0285256 2023-04-07,00:21:27.000,97,11122158,-795,0,1680826886,12948.589255409992,174.10850573999778,54484.944680160006 2023-04-07,00:21:28.000,97,11122137,-795,0,1680826887,12948.589255409992,174.12260400000378,54484.923718800004 2023-04-07,00:21:29.000,97,11122208,-795,0,1680826888,12948.595991720002,174.08030922000034,54484.97961576 2023-04-07,00:21:30.000,97,11122223,-795,0,1680826889,12948.569046479992,174.08030922000034,54484.944680160006 2023-04-07,00:21:31.000,97,11122163,-795,0,1680826890,12948.609464339992,174.07326009000099,54484.97961576 2023-04-07,00:21:32.000,97,11122185,-795,0,1680826891,12948.582519099997,174.0380144400042,54485.07044832 2023-04-07,00:21:33.000,97,11122178,-795,0,1680826892,12948.609464339992,173.99571966000076,54485.07044832 2023-04-07,00:21:34.000,97,11122197,-795,0,1680826893,12948.703772679997,173.9252283599999,54485.06346120001 2023-04-07,00:21:35.000,97,11122181,-795,0,1680826894,12948.670091129992,173.91817923000053,54485.07743544 2023-04-07,00:21:36.000,97,11122204,-795,0,1680826895,12948.717245300002,173.87588445000438,54485.0983968 2023-04-07,00:21:37.000,97,11122191,-795,0,1680826896,12948.697036370002,173.84768792999967,54485.01455136001 2023-04-07,00:21:38.000,97,11122183,-795,0,1680826897,12948.757663160002,173.81949141000223,54485.0983968 2023-04-07,00:21:39.000,97,11122169,-795,0,1680826898,12948.825026259998,173.78424575999816,54485.18922936 2023-04-07,00:21:40.000,97,11122177,-795,0,1680826899,12948.878916739988,173.76309837000008,54485.24512632 2023-04-07,00:21:41.000,97,11122175,-795,0,1680826900,12948.865444119998,173.7912948900048,54485.27307480001 2023-04-07,00:21:42.000,97,11122153,-795,0,1680826901,12948.905861979998,173.73490185000264,54485.27307480001 2023-04-07,00:21:43.000,97,11122188,-795,0,1680826902,12948.878916739988,173.75604924000072,54485.280061920006 2023-04-07,00:21:44.000,97,11122175,-795,0,1680826903,12948.899125669988,173.72785272000328,54485.308010400004 2023-04-07,00:21:45.000,97,11122185,-795,0,1680826904,12949.000170319989,173.71375446000457,54485.44076568001 2023-04-07,00:21:46.000,97,11122170,-795,0,1680826905,12949.000170319989,173.6926070699992,54485.44076568001 2023-04-07,00:21:47.000,97,11122203,-795,0,1680826906,12948.993434009994,173.72080359000392,54485.328971760006 2023-04-07,00:21:48.000,97,11122222,-795,0,1680826907,12948.959752459989,173.67145968000113,54485.33595888 2023-04-07,00:21:49.000,97,11122175,-795,0,1680826908,12948.993434009994,173.65031229000306,54485.46172704 2023-04-07,00:21:50.000,97,11122178,-795,0,1680826909,12948.939543529988,173.6926070699992,54485.32198464001 2023-04-07,00:21:51.000,97,11122157,-795,0,1680826910,12948.838498880003,173.70670532999793,54485.308010400004 2023-04-07,00:21:52.000,97,11122152,-795,0,1680826911,12948.851971499993,173.6926070699992,54485.308010400004 2023-04-07,00:21:53.000,97,11122187,-795,0,1680826912,12948.872180429993,173.72080359000392,54485.426791440004 2023-04-07,00:21:54.000,97,11122194,-795,0,1680826913,12948.865444119998,173.73490185000264,54485.44076568001 2023-04-07,00:21:55.000,97,11122199,-795,0,1680826914,12948.791344709993,173.74900011000136,54485.29403616 2023-04-07,00:21:56.000,97,11122144,-795,0,1680826915,12948.818289950003,173.74900011000136,54485.426791440004 2023-04-07,00:21:57.000,97,11122169,-795,0,1680826916,12948.818289950003,173.74900011000136,54485.4826884 2023-04-07,00:21:58.000,97,11122119,-795,0,1680826917,12948.764399469997,173.74900011000136,54485.475701280004 2023-04-07,00:21:59.000,97,11122218,-795,0,1680826918,12948.602728029997,173.75604924000072,54485.426791440004 2023-04-07,00:22:00.000,97,11122195,-795,0,1680826919,12948.589255409992,173.70670532999793,54485.44076568001 2023-04-07,00:22:01.000,97,11122172,-795,0,1680826920,12948.521892309996,173.70670532999793,54485.46172704 2023-04-07,00:22:02.000,97,11122216,-795,0,1680826921,12948.41411135,173.76309837000008,54485.44076568001 2023-04-07,00:22:03.000,97,11122204,-795,0,1680826922,12948.366957179991,173.78424575999816,54485.44076568001 2023-04-07,00:22:04.000,97,11122158,-795,0,1680826923,12948.441056589996,173.79834402000415,54485.6224308 2023-04-07,00:22:05.000,97,11122183,-795,0,1680826924,12948.366957179991,173.85473705999902,54485.6224308 2023-04-07,00:22:06.000,97,11122135,-795,0,1680826925,12948.27264884,173.84768792999967,54485.53858536001 2023-04-07,00:22:07.000,97,11122234,-795,0,1680826926,12948.20528573999,173.81244228000287,54485.39185584 2023-04-07,00:22:08.000,97,11122178,-795,0,1680826927,12948.19181312,173.84768792999967,54485.41980432001 2023-04-07,00:22:09.000,97,11122175,-795,0,1680826928,12948.158131569995,173.8406388000003,54485.51063688 2023-04-07,00:22:10.000,97,11122184,-795,0,1680826929,12948.06382322999,173.8406388000003,54485.50364976 2023-04-07,00:22:11.000,97,11122226,-795,0,1680826930,12948.00993275,173.86178618999838,54485.447752800006 2023-04-07,00:22:12.000,97,11122179,-795,0,1680826931,12947.98972382,173.90408097000181,54485.43377856 2023-04-07,00:22:13.000,97,11122135,-795,0,1680826932,12947.976251199994,173.87588445000438,54485.496662640006 2023-04-07,00:22:14.000,97,11122123,-795,0,1680826933,12947.96277857999,173.91817923000053,54485.43377856 2023-04-07,00:22:15.000,97,11122176,-795,0,1680826934,12947.854997619994,173.87588445000438,54485.496662640006 2023-04-07,00:22:16.000,97,11122202,-795,0,1680826935,12947.834788689994,173.89703184000246,54485.34993312001 2023-04-07,00:22:17.000,97,11122139,-795,0,1680826936,12947.814579759994,173.90408097000181,54485.34993312001 2023-04-07,00:22:18.000,97,11122164,-795,0,1680826937,12947.801107139989,173.9393266199986,54485.45473992 2023-04-07,00:22:19.000,97,11122208,-795,0,1680826938,12947.807843449998,173.9886705300014,54485.52461112 2023-04-07,00:22:20.000,97,11122153,-795,0,1680826939,12947.753952969993,173.98162140000204,54485.57352096 2023-04-07,00:22:21.000,97,11122132,-795,0,1680826940,12947.666380939998,173.97457227000268,54485.426791440004 2023-04-07,00:22:22.000,97,11122178,-795,0,1680826941,12947.585545219998,173.99571966000076,54485.29403616 2023-04-07,00:22:23.000,97,11122149,-795,0,1680826942,12947.659644629988,174.00981791999948,54485.545572480005 2023-04-07,00:22:24.000,97,11122165,-795,0,1680826943,12947.666380939998,174.0380144400042,54485.55954672 2023-04-07,00:22:25.000,97,11122208,-795,0,1680826944,12947.632699389993,174.0380144400042,54485.6224308 2023-04-07,00:22:26.000,97,11122141,-795,0,1680826945,12947.551863669993,174.01686704999884,54485.475701280004 2023-04-07,00:22:27.000,97,11122150,-795,0,1680826946,12947.585545219998,173.97457227000268,54485.50364976 2023-04-07,00:22:28.000,97,11122169,-795,0,1680826947,12947.572072599993,173.9534248800046,54485.60146944 2023-04-07,00:22:29.000,97,11122176,-795,0,1680826948,12947.592281529993,173.9886705300014,54485.6224308 2023-04-07,00:22:30.000,97,11122207,-795,0,1680826949,12947.518182120002,173.97457227000268,54485.496662640006 2023-04-07,00:22:31.000,97,11122192,-795,0,1680826950,12947.511445809992,173.97457227000268,54485.38486872 2023-04-07,00:22:32.000,97,11122187,-795,0,1680826951,12947.403664849997,173.9886705300014,54485.29403616 2023-04-07,00:22:33.000,97,11122132,-795,0,1680826952,12947.383455919997,173.97457227000268,54485.25211344001 2023-04-07,00:22:34.000,97,11122178,-795,0,1680826953,12947.403664849997,173.96047401000396,54485.34993312001 2023-04-07,00:22:35.000,97,11122181,-795,0,1680826954,12947.356510680002,174.00981791999948,54485.38486872 2023-04-07,00:22:36.000,97,11122147,-795,0,1680826955,12947.19483924,174.00276879000012,54485.36390736 2023-04-07,00:22:37.000,97,11122168,-795,0,1680826956,12947.100530899996,174.10850573999778,54485.19621648 2023-04-07,00:22:38.000,97,11122082,-795,0,1680826957,12947.140948759996,174.19309530000464,54485.21717784 2023-04-07,00:22:39.000,97,11122164,-795,0,1680826958,12947.215048170001,174.16489877999993,54485.17525512 2023-04-07,00:22:40.000,97,11122199,-795,0,1680826959,12947.167893999991,174.03096531000483,54485.28704904 2023-04-07,00:22:41.000,97,11122196,-795,0,1680826960,12947.01295887,173.97457227000268,54485.259100560004 2023-04-07,00:22:42.000,97,11122173,-795,0,1680826961,12946.93212315,174.00276879000012,54485.377881600005 2023-04-07,00:22:43.000,97,11122169,-795,0,1680826962,12946.94559576999,174.00981791999948,54485.4128172 2023-04-07,00:22:44.000,97,11122177,-795,0,1680826963,12946.93212315,174.01686704999884,54485.51762400001 2023-04-07,00:22:45.000,97,11122183,-795,0,1680826964,12946.87149636,173.99571966000076,54485.53159824 2023-04-07,00:22:46.000,97,11122161,-795,0,1680826965,12946.81086957,173.97457227000268,54485.4826884 2023-04-07,00:22:47.000,97,11122164,-795,0,1680826966,12946.70308860999,174.00276879000012,54485.426791440004 2023-04-07,00:22:48.000,97,11122137,-795,0,1680826967,12946.662670749989,173.9886705300014,54485.44076568001 2023-04-07,00:22:49.000,97,11122172,-795,0,1680826968,12946.615516579994,173.98162140000204,54485.50364976 2023-04-07,00:22:50.000,97,11122146,-795,0,1680826969,12946.615516579994,173.9393266199986,54485.50364976 2023-04-07,00:22:51.000,97,11122187,-795,0,1680826970,12946.548153479998,173.9252283599999,54485.37089448001 2023-04-07,00:22:52.000,97,11122143,-795,0,1680826971,12946.521208239988,173.88293358000374,54485.38486872 2023-04-07,00:22:53.000,97,11122180,-795,0,1680826972,12946.568362409998,173.84768792999967,54485.45473992 2023-04-07,00:22:54.000,97,11122175,-795,0,1680826973,12946.521208239988,173.78424575999816,54485.38486872 2023-04-07,00:22:55.000,97,11122153,-795,0,1680826974,12946.494262999993,173.78424575999816,54485.35692024 2023-04-07,00:22:56.000,97,11122155,-795,0,1680826975,12946.433636209993,173.7771966299988,54485.26608768 2023-04-07,00:22:57.000,97,11122164,-795,0,1680826976,12946.373009419993,173.73490185000264,54485.20320360001 2023-04-07,00:22:58.000,97,11122169,-795,0,1680826977,12946.346064179997,173.72785272000328,54485.280061920006 2023-04-07,00:22:59.000,97,11122161,-795,0,1680826978,12946.238283220002,173.69965619999857,54485.28704904 2023-04-07,00:23:00.000,97,11122182,-795,0,1680826979,12946.130502259992,173.75604924000072,54485.24512632 2023-04-07,00:23:01.000,97,11122144,-795,0,1680826980,12946.130502259992,173.7912948900048,54485.26608768 2023-04-07,00:23:02.000,97,11122199,-795,0,1680826981,12946.049666539991,173.7771966299988,54485.29403616 2023-04-07,00:23:03.000,97,11122156,-795,0,1680826982,12946.096820710001,173.7771966299988,54485.29403616 2023-04-07,00:23:04.000,97,11122195,-795,0,1680826983,12946.164183809997,173.74900011000136,54485.46172704 2023-04-07,00:23:05.000,97,11122147,-795,0,1680826984,12946.224810599997,173.68555793999985,54485.40583008 2023-04-07,00:23:06.000,97,11122205,-795,0,1680826985,12946.224810599997,173.67145968000113,54485.39884296001 2023-04-07,00:23:07.000,97,11122184,-795,0,1680826986,12946.312382629992,173.6785088100005,54485.44076568001 2023-04-07,00:23:08.000,97,11122224,-795,0,1680826987,12946.319118940002,173.62211576999835,54485.4826884 2023-04-07,00:23:09.000,97,11122189,-795,0,1680826988,12946.420163590003,173.5939192500009,54485.56653384001 2023-04-07,00:23:10.000,97,11122170,-795,0,1680826989,12946.440372519988,173.52342795000004,54485.51762400001 2023-04-07,00:23:11.000,97,11122162,-795,0,1680826990,12946.406690969998,173.48818230000325,54485.496662640006 2023-04-07,00:23:12.000,97,11122158,-795,0,1680826991,12946.379745730002,173.44588751999981,54485.39884296001 2023-04-07,00:23:13.000,97,11122175,-795,0,1680826992,12946.447108829998,173.41064187000302,54485.342946 2023-04-07,00:23:14.000,97,11122186,-795,0,1680826993,12946.514471929993,173.35424883000087,54485.43377856 2023-04-07,00:23:15.000,97,11122196,-795,0,1680826994,12946.581835029989,173.30490491999808,54485.447752800006 2023-04-07,00:23:16.000,97,11122209,-795,0,1680826995,12946.575098719994,173.31900318000407,54485.447752800006 2023-04-07,00:23:17.000,97,11122178,-795,0,1680826996,12946.669407059999,173.28375753,54485.39185584 2023-04-07,00:23:18.000,97,11122146,-795,0,1680826997,12946.716561229994,173.2344136200045,54485.447752800006 2023-04-07,00:23:19.000,97,11122166,-795,0,1680826998,12946.730033849999,173.2344136200045,54485.37089448001 2023-04-07,00:23:20.000,97,11122158,-795,0,1680826999,12946.74350646999,173.17802058000234,54485.4128172 2023-04-07,00:23:21.000,97,11122191,-795,0,1680827000,12946.72329753999,173.19211884000106,54485.41980432001 2023-04-07,00:23:22.000,97,11122157,-795,0,1680827001,12946.676143369994,173.14277492999827,54485.27307480001 2023-04-07,00:23:23.000,97,11122139,-795,0,1680827002,12946.696352299994,173.12867666999955,54485.18922936 2023-04-07,00:23:24.000,97,11122203,-795,0,1680827003,12946.74350646999,173.1357257999989,54485.496662640006 2023-04-07,00:23:25.000,97,11122218,-795,0,1680827004,12946.76371539999,173.11457841000083,54485.475701280004 2023-04-07,00:23:26.000,97,11122152,-795,0,1680827005,12946.77045171,173.11457841000083,54485.447752800006 2023-04-07,00:23:27.000,97,11122166,-795,0,1680827006,12946.709824919999,173.05818536999868,54485.328971760006 2023-04-07,00:23:28.000,97,11122093,-795,0,1680827007,12946.75024278,173.06523449999804,54485.35692024 2023-04-07,00:23:29.000,97,11122183,-795,0,1680827008,12946.76371539999,173.01589059000253,54485.44076568001 2023-04-07,00:23:30.000,97,11122204,-795,0,1680827009,12946.777188019994,172.96654667999974,54485.46871416001 2023-04-07,00:23:31.000,97,11122168,-795,0,1680827010,12946.777188019994,172.95244842000102,54485.46172704 2023-04-07,00:23:32.000,97,11122153,-795,0,1680827011,12946.797396949994,172.89605537999887,54485.43377856 2023-04-07,00:23:33.000,97,11122220,-795,0,1680827012,12946.85128743,172.88195712000015,54485.51762400001 2023-04-07,00:23:34.000,97,11122131,-795,0,1680827013,12946.86476004999,172.84671147000336,54485.51063688 2023-04-07,00:23:35.000,97,11122197,-795,0,1680827014,12946.85128743,172.825564079998,54485.50364976 2023-04-07,00:23:36.000,97,11122211,-795,0,1680827015,12946.858023739995,172.84671147000336,54485.48967552001 2023-04-07,00:23:37.000,97,11122184,-795,0,1680827016,12946.94559576999,172.81851494999864,54485.55954672 2023-04-07,00:23:38.000,97,11122152,-795,0,1680827017,12946.918650529995,172.79736756000057,54485.45473992 2023-04-07,00:23:39.000,97,11122152,-795,0,1680827018,12946.91191422,172.76917104000313,54485.4128172 2023-04-07,00:23:40.000,97,11122181,-795,0,1680827019,12947.039904109995,172.7550727800044,54485.63640504001 2023-04-07,00:23:41.000,97,11122199,-795,0,1680827020,12947.060113039995,172.74097451999842,54485.643392160004 2023-04-07,00:23:42.000,97,11122182,-795,0,1680827021,12947.060113039995,172.71277800000098,54485.475701280004 2023-04-07,00:23:43.000,97,11122147,-795,0,1680827022,12947.120739829996,172.7268762599997,54485.496662640006 2023-04-07,00:23:44.000,97,11122114,-795,0,1680827023,12947.12747613999,172.73392538999906,54485.496662640006 2023-04-07,00:23:45.000,97,11122183,-795,0,1680827024,12947.167893999991,172.69867974000226,54485.664353520006 2023-04-07,00:23:46.000,97,11122199,-795,0,1680827025,12947.19483924,172.6916306100029,54485.762173200004 2023-04-07,00:23:47.000,97,11122170,-795,0,1680827026,12947.235257100001,172.74802364999778,54485.62941792 2023-04-07,00:23:48.000,97,11122169,-795,0,1680827027,12947.268938649991,172.68458148000354,54485.67832776 2023-04-07,00:23:49.000,97,11122184,-795,0,1680827028,12947.329565439992,172.6916306100029,54485.83903152 2023-04-07,00:23:50.000,97,11122138,-795,0,1680827029,12947.396928540002,172.69867974000226,54485.80409592001 2023-04-07,00:23:51.000,97,11122137,-795,0,1680827030,12947.410401159992,172.67753235000418,54485.83903152 2023-04-07,00:23:52.000,97,11122118,-795,0,1680827031,12947.417137470002,172.70572887000162,54485.74121184 2023-04-07,00:23:53.000,97,11122184,-795,0,1680827032,12947.477764260002,172.71982713000034,54485.72025048 2023-04-07,00:23:54.000,97,11122182,-795,0,1680827033,12947.524918429997,172.71277800000098,54485.84601864 2023-04-07,00:23:55.000,97,11122179,-795,0,1680827034,12947.612490459993,172.6916306100029,54485.94383832001 2023-04-07,00:23:56.000,97,11122157,-795,0,1680827035,12947.625963079998,172.67048322000483,54485.880954240005 2023-04-07,00:23:57.000,97,11122199,-795,0,1680827036,12947.632699389993,172.68458148000354,54485.84601864 2023-04-07,00:23:58.000,97,11122141,-795,0,1680827037,12947.679853559988,172.62113931000204,54485.92287696001 2023-04-07,00:23:59.000,97,11122175,-795,0,1680827038,12947.706798799998,172.5929427900046,54485.95781256 2023-04-07,00:24:00.000,97,11122169,-795,0,1680827039,12947.794370829994,172.59999192000396,54485.96479968 2023-04-07,00:24:01.000,97,11122131,-795,0,1680827040,12947.814579759994,172.5788445299986,54485.978773920004 2023-04-07,00:24:02.000,97,11122144,-795,0,1680827041,12947.834788689994,172.63523757000075,54486.06261936 2023-04-07,00:24:03.000,97,11122176,-795,0,1680827042,12947.888679169999,172.64933582999947,54486.02768376 2023-04-07,00:24:04.000,97,11122139,-795,0,1680827043,12947.888679169999,172.62113931000204,54485.99274816001 2023-04-07,00:24:05.000,97,11122137,-795,0,1680827044,12947.935833339994,172.62113931000204,54486.06960648001 2023-04-07,00:24:06.000,97,11122079,-795,0,1680827045,12947.976251199994,172.64933582999947,54486.17441328 2023-04-07,00:24:07.000,97,11122188,-795,0,1680827046,12948.036877989995,172.61409018000268,54486.16043904001 2023-04-07,00:24:08.000,97,11122175,-795,0,1680827047,12948.04361429999,172.63523757000075,54486.167426160006 2023-04-07,00:24:09.000,97,11122162,-795,0,1680827048,12948.08403215999,172.62113931000204,54486.118516320006 2023-04-07,00:24:10.000,97,11122167,-795,0,1680827049,12948.057086919995,172.67753235000418,54486.118516320006 2023-04-07,00:24:11.000,97,11122142,-795,0,1680827050,12948.17160419,172.68458148000354,54486.18838752001 2023-04-07,00:24:12.000,97,11122160,-795,0,1680827051,12948.178340499995,172.71277800000098,54486.2512716 2023-04-07,00:24:13.000,97,11122153,-795,0,1680827052,12948.17160419,172.74802364999778,54486.20236176 2023-04-07,00:24:14.000,97,11122149,-795,0,1680827053,12948.23223098,172.74802364999778,54486.35607840001 2023-04-07,00:24:15.000,97,11122209,-795,0,1680827054,12948.218758359995,172.78326930000185,54486.36306552 2023-04-07,00:24:16.000,97,11122195,-795,0,1680827055,12948.17160419,172.84671147000336,54486.39800112 2023-04-07,00:24:17.000,97,11122154,-795,0,1680827056,12948.178340499995,172.86080973000207,54486.37005264 2023-04-07,00:24:18.000,97,11122204,-795,0,1680827057,12948.12445001999,172.93130103000294,54486.34909128 2023-04-07,00:24:19.000,97,11122164,-795,0,1680827058,12948.18507680999,172.95244842000102,54486.55870488 2023-04-07,00:24:20.000,97,11122192,-795,0,1680827059,12948.19181312,173.02998885000125,54486.600627600004 2023-04-07,00:24:21.000,97,11122166,-795,0,1680827060,12948.198549429995,173.05113623999932,54486.61460184001 2023-04-07,00:24:22.000,97,11122085,-795,0,1680827061,12948.13118633,173.1357257999989,54486.47485944001 2023-04-07,00:24:23.000,97,11122084,-795,0,1680827062,12948.178340499995,173.17097145000298,54486.46787232 2023-04-07,00:24:24.000,97,11122146,-795,0,1680827063,12948.02340536999,173.2203153599985,54486.40498824001 2023-04-07,00:24:25.000,97,11122172,-795,0,1680827064,12948.036877989995,173.2344136200045,54486.649537440004 2023-04-07,00:24:26.000,97,11122154,-795,0,1680827065,12947.915624409994,173.3331014400028,54486.57966624 2023-04-07,00:24:27.000,97,11122193,-795,0,1680827066,12947.976251199994,173.3471997000015,54486.73338288 2023-04-07,00:24:28.000,97,11122175,-795,0,1680827067,12947.92236071999,173.41769100000238,54486.7753056 2023-04-07,00:24:29.000,97,11122210,-795,0,1680827068,12947.821316069989,173.42474013000174,54486.75434424 2023-04-07,00:24:30.000,97,11122163,-795,0,1680827069,12947.787634519998,173.45998577999853,54486.79626696 2023-04-07,00:24:31.000,97,11122208,-795,0,1680827070,12947.720271419988,173.48818230000325,54486.81024120001 2023-04-07,00:24:32.000,97,11122172,-795,0,1680827071,12947.639435700003,173.54457533999812,54486.72639576 2023-04-07,00:24:33.000,97,11122152,-795,0,1680827072,12947.551863669993,173.53752620999876,54486.73338288 2023-04-07,00:24:34.000,97,11122156,-795,0,1680827073,12947.524918429997,173.63621403000434,54486.81024120001 2023-04-07,00:24:35.000,97,11122216,-795,0,1680827074,12947.511445809992,173.62211576999835,54486.789279840006 2023-04-07,00:24:36.000,97,11122157,-795,0,1680827075,12947.403664849997,173.6785088100005,54486.83120256001 2023-04-07,00:24:37.000,97,11122173,-795,0,1680827076,12947.363246989997,173.65736142000242,54486.74735712 2023-04-07,00:24:38.000,97,11122165,-795,0,1680827077,12947.295883890001,173.65031229000306,54486.85216392 2023-04-07,00:24:39.000,97,11122151,-795,0,1680827078,12947.208311859991,173.68555793999985,54486.74735712 2023-04-07,00:24:40.000,97,11122130,-795,0,1680827079,12947.10726720999,173.71375446000457,54486.78229272001 2023-04-07,00:24:41.000,97,11122107,-795,0,1680827080,12947.04664041999,173.6926070699992,54486.73338288 2023-04-07,00:24:42.000,97,11122113,-795,0,1680827081,12946.938859459995,173.71375446000457,54486.65652456 2023-04-07,00:24:43.000,97,11122142,-795,0,1680827082,12946.91191422,173.68555793999985,54486.69146016001 2023-04-07,00:24:44.000,97,11122183,-795,0,1680827083,12946.82434218999,173.6926070699992,54486.80325408 2023-04-07,00:24:45.000,97,11122172,-795,0,1680827084,12946.81086957,173.65031229000306,54486.82421544 2023-04-07,00:24:46.000,97,11122185,-795,0,1680827085,12946.730033849999,173.67145968000113,54486.789279840006 2023-04-07,00:24:47.000,97,11122193,-795,0,1680827086,12946.655934439994,173.6926070699992,54486.600627600004 2023-04-07,00:24:48.000,97,11122126,-795,0,1680827087,12946.608780269999,173.65031229000306,54486.65652456 2023-04-07,00:24:49.000,97,11122136,-795,0,1680827088,12946.588571339998,173.65736142000242,54486.670498800006 2023-04-07,00:24:50.000,97,11122157,-795,0,1680827089,12946.548153479998,173.66441055000178,54486.76133136001 2023-04-07,00:24:51.000,97,11122164,-795,0,1680827090,12946.521208239988,173.5798209900022,54486.68447304 2023-04-07,00:24:52.000,97,11122168,-795,0,1680827091,12946.521208239988,173.6291648999977,54486.72639576 2023-04-07,00:24:53.000,97,11122184,-795,0,1680827092,12946.527944549998,173.65736142000242,54486.80325408 2023-04-07,00:24:54.000,97,11122192,-795,0,1680827093,12946.474054069993,173.66441055000178,54486.72639576 2023-04-07,00:24:55.000,97,11122222,-795,0,1680827094,12946.500999309988,173.66441055000178,54486.69844728 2023-04-07,00:24:56.000,97,11122210,-795,0,1680827095,12946.406690969998,173.68555793999985,54486.67748592 2023-04-07,00:24:57.000,97,11122186,-795,0,1680827096,12946.373009419993,173.6785088100005,54486.64255032001 2023-04-07,00:24:58.000,97,11122179,-795,0,1680827097,12946.406690969998,173.72080359000392,54486.55870488 2023-04-07,00:24:59.000,97,11122163,-795,0,1680827098,12946.420163590003,173.6926070699992,54486.670498800006 2023-04-07,00:25:00.000,97,11122136,-795,0,1680827099,12946.413427279993,173.6926070699992,54486.62857608 2023-04-07,00:25:01.000,97,11122211,-795,0,1680827100,12946.399954660003,173.66441055000178,54486.600627600004 2023-04-07,00:25:02.000,97,11122156,-635,0,1680827101,12946.271964769992,173.60096838000027,54486.481846560004 2023-04-07,00:25:03.000,97,11122180,-795,0,1680827102,12946.197865360002,173.5304770799994,54486.41896248 2023-04-07,00:25:04.000,97,11122151,-795,0,1680827103,12946.083348089996,173.48818230000325,54486.49582080001 2023-04-07,00:25:05.000,97,11122145,-795,0,1680827104,12945.97556713,173.60096838000027,54486.481846560004 2023-04-07,00:25:06.000,97,11122179,-795,0,1680827105,12945.941885579996,173.77014749999944,54486.43992384 2023-04-07,00:25:07.000,97,11122118,-795,0,1680827106,12946.009248679991,173.83358967000095,54486.58665336 2023-04-07,00:25:08.000,97,11122197,-795,0,1680827107,12946.137238570002,173.91113010000117,54486.81024120001 2023-04-07,00:25:09.000,97,11122213,-795,0,1680827108,12946.170920119992,173.91817923000053,54486.85216392 2023-04-07,00:25:10.000,97,11122207,-795,0,1680827109,12946.150711189992,173.89703184000246,54486.90107376 2023-04-07,00:25:11.000,97,11122154,-795,0,1680827110,12946.143974879997,173.93227748999925,54486.87312528 2023-04-07,00:25:12.000,97,11122159,-795,0,1680827111,12946.137238570002,173.91817923000053,54486.8451768 2023-04-07,00:25:13.000,97,11122210,-795,0,1680827112,12946.110293329992,173.88293358000374,54486.86613816 2023-04-07,00:25:14.000,97,11122172,-795,0,1680827113,12946.090084399992,173.86178618999838,54486.956970720006 2023-04-07,00:25:15.000,97,11122160,-795,0,1680827114,12946.076611780001,173.86178618999838,54486.97094496 2023-04-07,00:25:16.000,97,11122171,-795,0,1680827115,12946.015984990001,173.87588445000438,54486.99190632 2023-04-07,00:25:17.000,97,11122161,-795,0,1680827116,12945.989039749991,173.83358967000095,54486.90806088001 2023-04-07,00:25:18.000,97,11122131,-795,0,1680827117,12946.029457609991,173.84768792999967,54486.94299648 2023-04-07,00:25:19.000,97,11122204,-795,0,1680827118,12945.982303439996,173.86178618999838,54486.86613816 2023-04-07,00:25:20.000,97,11122212,-795,0,1680827119,12946.036193920001,173.86178618999838,54486.94299648 2023-04-07,00:25:21.000,97,11122189,-795,0,1680827120,12946.002512369996,173.85473705999902,54486.90107376 2023-04-07,00:25:22.000,97,11122159,-795,0,1680827121,12945.948621889991,173.89703184000246,54486.8451768 2023-04-07,00:25:23.000,97,11122190,-795,0,1680827122,12945.941885579996,173.84768792999967,54486.87312528 2023-04-07,00:25:24.000,97,11122168,-795,0,1680827123,12945.93514927,173.83358967000095,54486.99190632 2023-04-07,00:25:25.000,97,11122181,-795,0,1680827124,12945.81389569,173.8265405400016,54486.956970720006 2023-04-07,00:25:26.000,97,11122158,-795,0,1680827125,12945.86778616999,173.81244228000287,54486.97793208001 2023-04-07,00:25:27.000,97,11122200,-795,0,1680827126,12945.76674151999,173.7912948900048,54486.83120256001 2023-04-07,00:25:28.000,97,11122149,-795,0,1680827127,12945.80715937999,173.77014749999944,54486.90107376 2023-04-07,00:25:29.000,97,11122177,-795,0,1680827128,12945.84757723999,173.75604924000072,54487.0198548 2023-04-07,00:25:30.000,97,11122163,-795,0,1680827129,12945.820631999995,173.7771966299988,54487.01286768 2023-04-07,00:25:31.000,97,11122211,-795,0,1680827130,12945.85431355,173.7771966299988,54487.103700240004 2023-04-07,00:25:32.000,97,11122176,-795,0,1680827131,12945.739796279995,173.78424575999816,54487.03382904 2023-04-07,00:25:33.000,97,11122240,-795,0,1680827132,12945.77347783,173.74900011000136,54487.005880560006 2023-04-07,00:25:34.000,97,11122154,-795,0,1680827133,12945.72632365999,173.74900011000136,54487.11068736 2023-04-07,00:25:35.000,97,11122209,-795,0,1680827134,12945.739796279995,173.75604924000072,54487.054790400005 2023-04-07,00:25:36.000,97,11122207,-795,0,1680827135,12945.70611472999,173.72785272000328,54487.089726 2023-04-07,00:25:37.000,97,11122175,-795,0,1680827136,12945.68590579999,173.73490185000264,54486.97094496 2023-04-07,00:25:38.000,97,11122163,-795,0,1680827137,12945.61180639,173.72785272000328,54486.936009360004 2023-04-07,00:25:39.000,97,11122170,-795,0,1680827138,12945.69264211,173.72080359000392,54487.06177752 2023-04-07,00:25:40.000,97,11122198,-795,0,1680827139,12945.70611472999,173.67145968000113,54487.152610080004 2023-04-07,00:25:41.000,97,11122170,-795,0,1680827140,12945.73305997,173.6926070699992,54487.103700240004 2023-04-07,00:25:42.000,97,11122137,-795,0,1680827141,12945.63201532,173.6785088100005,54487.02684192001 2023-04-07,00:25:43.000,97,11122214,-795,0,1680827142,12945.62527900999,173.63621403000434,54486.99889344001 2023-04-07,00:25:44.000,97,11122197,-795,0,1680827143,12945.60507007999,173.65031229000306,54487.03382904 2023-04-07,00:25:45.000,97,11122135,-795,0,1680827144,12945.61180639,173.67145968000113,54487.005880560006 2023-04-07,00:25:46.000,97,11122190,-795,0,1680827145,12945.530970669999,173.62211576999835,54486.92902224001 2023-04-07,00:25:47.000,97,11122174,-795,0,1680827146,12945.530970669999,173.5586736000041,54486.94299648 2023-04-07,00:25:48.000,97,11122204,-795,0,1680827147,12945.557915909994,173.54457533999812,54487.04780328001 2023-04-07,00:25:49.000,97,11122181,-795,0,1680827148,12945.58486114999,173.54457533999812,54487.14562296001 2023-04-07,00:25:50.000,97,11122215,-795,0,1680827149,12945.58486114999,173.45293664999917,54487.13863584 2023-04-07,00:25:51.000,97,11122202,-795,0,1680827150,12945.557915909994,173.4670349099979,54486.984919200004 2023-04-07,00:25:52.000,97,11122212,-795,0,1680827151,12945.490552809999,173.42474013000174,54486.984919200004 2023-04-07,00:25:53.000,97,11122187,-795,0,1680827152,12945.530970669999,173.3965436100043,54487.01286768 2023-04-07,00:25:54.000,97,11122215,-795,0,1680827153,12945.56465221999,173.35424883000087,54487.14562296001 2023-04-07,00:25:55.000,97,11122171,-795,0,1680827154,12945.62527900999,173.3471997000015,54487.09671312001 2023-04-07,00:25:56.000,97,11122195,-795,0,1680827155,12945.61180639,173.3471997000015,54487.06876464 2023-04-07,00:25:57.000,97,11122178,-795,0,1680827156,12945.598333769994,173.3471997000015,54487.06177752 2023-04-07,00:25:58.000,97,11122161,-795,0,1680827157,12945.61180639,173.29080665999936,54487.11068736 2023-04-07,00:25:59.000,97,11122161,-795,0,1680827158,12945.62527900999,173.31900318000407,54487.09671312001 2023-04-07,00:26:00.000,97,11122178,-795,0,1680827159,12945.578124839994,173.25556101000257,54487.11068736 2023-04-07,00:26:01.000,97,11122171,-795,0,1680827160,12945.638751629995,173.27670840000064,54487.124661600006 2023-04-07,00:26:02.000,97,11122149,-795,0,1680827161,12945.578124839994,173.2344136200045,54487.089726 2023-04-07,00:26:03.000,97,11122188,-795,0,1680827162,12945.57138853,173.26261014000193,54487.1595972 2023-04-07,00:26:04.000,97,11122200,-795,0,1680827163,12945.63201532,173.24146275000385,54487.25741688 2023-04-07,00:26:05.000,97,11122172,-795,0,1680827164,12945.63201532,173.20621709999978,54487.23645552 2023-04-07,00:26:06.000,97,11122141,-795,0,1680827165,12945.62527900999,173.19211884000106,54487.25042976 2023-04-07,00:26:07.000,97,11122159,-795,0,1680827166,12945.537706979994,173.22736448999785,54487.18055856 2023-04-07,00:26:08.000,97,11122145,-795,0,1680827167,12945.60507007999,173.19916797000042,54487.13863584 2023-04-07,00:26:09.000,97,11122179,-795,0,1680827168,12945.61180639,173.2203153599985,54487.20850704 2023-04-07,00:26:10.000,97,11122182,-795,0,1680827169,12945.62527900999,173.2485118800032,54487.2294684 2023-04-07,00:26:11.000,97,11122177,-795,0,1680827170,12945.67243318,173.27670840000064,54487.23645552 2023-04-07,00:26:12.000,97,11122175,-795,0,1680827171,12945.658960559995,173.24146275000385,54487.27837824 2023-04-07,00:26:13.000,97,11122178,-795,0,1680827172,12945.78695044999,173.22736448999785,54487.30632672 2023-04-07,00:26:14.000,97,11122151,-795,0,1680827173,12945.780214139995,173.19916797000042,54487.28536536001 2023-04-07,00:26:15.000,97,11122162,-795,0,1680827174,12945.760005209995,173.15687319000426,54487.25741688 2023-04-07,00:26:16.000,97,11122209,-795,0,1680827175,12945.73305997,173.16392232000362,54487.11068736 2023-04-07,00:26:17.000,97,11122192,-795,0,1680827176,12945.73305997,173.14277492999827,54487.152610080004 2023-04-07,00:26:18.000,97,11122175,-795,0,1680827177,12945.7532689,173.14277492999827,54487.23645552 2023-04-07,00:26:19.000,97,11122202,-795,0,1680827178,12945.80715937999,173.0863818900034,54487.31331384001 2023-04-07,00:26:20.000,97,11122204,-795,0,1680827179,12945.820631999995,173.04408710999996,54487.36222368001 2023-04-07,00:26:21.000,97,11122172,-795,0,1680827180,12945.82736830999,173.0370379800006,54487.38318504001 2023-04-07,00:26:22.000,97,11122136,-795,0,1680827181,12945.78695044999,172.94539929000166,54487.271391120004 2023-04-07,00:26:23.000,97,11122160,-795,0,1680827182,12945.780214139995,172.85376060000272,54487.18055856 2023-04-07,00:26:24.000,97,11122164,-795,0,1680827183,12945.881258789996,172.7762201700025,54487.24344264001 2023-04-07,00:26:25.000,97,11122182,-795,0,1680827184,12945.995776060001,172.70572887000162,54487.292352480006 2023-04-07,00:26:26.000,97,11122179,-795,0,1680827185,12945.982303439996,172.76212191000377,54487.23645552 2023-04-07,00:26:27.000,97,11122167,-795,0,1680827186,12946.164183809997,172.7903184300012,54487.30632672 2023-04-07,00:26:28.000,97,11122168,-795,0,1680827187,12946.117029640001,172.825564079998,54487.41812064 2023-04-07,00:26:29.000,97,11122174,-795,0,1680827188,12946.184392739997,172.84671147000336,54487.49497896 2023-04-07,00:26:30.000,97,11122119,-795,0,1680827189,12946.170920119992,172.83261321000464,54487.53690168 2023-04-07,00:26:31.000,97,11122202,-795,0,1680827190,12946.204601669997,172.84671147000336,54487.55087592001 2023-04-07,00:26:32.000,97,11122202,-795,0,1680827191,12946.197865360002,172.85376060000272,54487.508953200006 2023-04-07,00:26:33.000,97,11122204,-795,0,1680827192,12946.218074290002,172.85376060000272,54487.460043360006 2023-04-07,00:26:34.000,97,11122158,-795,0,1680827193,12946.245019529997,172.8749079900008,54487.487991840004 2023-04-07,00:26:35.000,97,11122155,-795,0,1680827194,12946.420163590003,172.89605537999887,54487.70459256 2023-04-07,00:26:36.000,97,11122169,-795,0,1680827195,12946.447108829998,172.89605537999887,54487.71157968 2023-04-07,00:26:37.000,97,11122188,-795,0,1680827196,12946.527944549998,172.8890062499995,54487.6836312 2023-04-07,00:26:38.000,97,11122205,-795,0,1680827197,12946.514471929993,172.92425190000358,54487.53690168 2023-04-07,00:26:39.000,97,11122218,-795,0,1680827198,12946.575098719994,172.8890062499995,54487.606772880004 2023-04-07,00:26:40.000,97,11122155,-795,0,1680827199,12946.588571339998,172.86785886000143,54487.606772880004 2023-04-07,00:26:41.000,97,11122196,-795,0,1680827200,12946.635725509994,172.86080973000207,54487.69061832 2023-04-07,00:26:42.000,97,11122174,-795,0,1680827201,12946.581835029989,172.89605537999887,54487.606772880004 2023-04-07,00:26:43.000,97,11122173,-795,0,1680827202,12946.649198129999,172.89605537999887,54487.73254104 2023-04-07,00:26:44.000,97,11122208,-795,0,1680827203,12946.689615989999,172.94539929000166,54487.844334960006 2023-04-07,00:26:45.000,97,11122148,-795,0,1680827204,12946.696352299994,172.95244842000102,54487.76048952 2023-04-07,00:26:46.000,97,11122212,-795,0,1680827205,12946.689615989999,172.96654667999974,54487.85132208 2023-04-07,00:26:47.000,97,11122236,-795,0,1680827206,12946.602043959989,172.98064493999846,54487.74651528001 2023-04-07,00:26:48.000,97,11122199,-795,0,1680827207,12946.581835029989,172.86785886000143,54487.76048952 2023-04-07,00:26:49.000,97,11122181,-795,0,1680827208,12946.635725509994,172.7550727800044,54487.73254104 2023-04-07,00:26:50.000,97,11122189,-795,0,1680827209,12946.85128743,172.68458148000354,54487.71856680001 2023-04-07,00:26:51.000,97,11122172,-795,0,1680827210,12946.92538683999,172.839662340004,54487.70459256 2023-04-07,00:26:52.000,97,11122207,-795,0,1680827211,12946.878232669995,172.98769406999781,54487.774463760004 2023-04-07,00:26:53.000,97,11122184,-795,0,1680827212,12946.858023739995,173.1004801500021,54487.87927056 2023-04-07,00:26:54.000,97,11122127,-795,0,1680827213,12946.797396949994,173.12867666999955,54487.8583092 2023-04-07,00:26:55.000,97,11122168,-795,0,1680827214,12946.736770159994,173.1498240600049,54487.83734784001 2023-04-07,00:26:56.000,97,11122149,-795,0,1680827215,12946.676143369994,173.1498240600049,54487.7535024 2023-04-07,00:26:57.000,97,11122200,-795,0,1680827216,12946.689615989999,173.17802058000234,54487.78843800001 2023-04-07,00:26:58.000,97,11122200,-795,0,1680827217,12946.68287967999,173.1498240600049,54487.93516752001 2023-04-07,00:26:59.000,97,11122133,-795,0,1680827218,12946.669407059999,173.1850697100017,54487.97709024 2023-04-07,00:27:00.000,97,11122168,-795,0,1680827219,12946.642461819989,173.1357257999989,54487.97010312 2023-04-07,00:27:01.000,97,11122175,-795,0,1680827220,12946.628989199999,173.1850697100017,54487.93516752001 2023-04-07,00:27:02.000,97,11122231,-795,0,1680827221,12946.568362409998,173.19211884000106,54487.795425120006 2023-04-07,00:27:03.000,97,11122215,-795,0,1680827222,12946.568362409998,173.2203153599985,54487.844334960006 2023-04-07,00:27:04.000,97,11122189,-795,0,1680827223,12946.500999309988,173.2344136200045,54487.87228344 2023-04-07,00:27:05.000,97,11122188,-795,0,1680827224,12946.534680859993,173.24146275000385,54487.93516752001 2023-04-07,00:27:06.000,97,11122184,-795,0,1680827225,12946.460581449988,173.26965927000128,54487.90023192 2023-04-07,00:27:07.000,97,11122157,-795,0,1680827226,12946.433636209993,173.32605231000343,54487.9281804 2023-04-07,00:27:08.000,97,11122175,-795,0,1680827227,12946.474054069993,173.34015057000215,54488.05394856001 2023-04-07,00:27:09.000,97,11122157,-795,0,1680827228,12946.474054069993,173.40359274000366,54488.03997432 2023-04-07,00:27:10.000,97,11122178,-795,0,1680827229,12946.399954660003,173.3965436100043,54488.09587128 2023-04-07,00:27:11.000,97,11122177,-795,0,1680827230,12946.346064179997,173.4317892600011,54488.08888416 2023-04-07,00:27:12.000,97,11122194,-795,0,1680827231,12946.339327870002,173.45998577999853,54488.08888416 2023-04-07,00:27:13.000,97,11122181,-795,0,1680827232,12946.312382629992,173.51637882000068,54488.07490992 2023-04-07,00:27:14.000,97,11122165,-795,0,1680827233,12946.339327870002,173.5798209900022,54488.20067808001 2023-04-07,00:27:15.000,97,11122168,-795,0,1680827234,12946.373009419993,173.58687012000155,54488.2426008 2023-04-07,00:27:16.000,97,11122192,-795,0,1680827235,12946.373009419993,173.65031229000306,54488.34042048001 2023-04-07,00:27:17.000,97,11122181,-795,0,1680827236,12946.332591559993,173.65031229000306,54488.26356216 2023-04-07,00:27:18.000,97,11122142,-795,0,1680827237,12946.184392739997,173.67145968000113,54488.04696144 2023-04-07,00:27:19.000,97,11122137,-795,0,1680827238,12946.184392739997,173.69965619999857,54488.08888416 2023-04-07,00:27:20.000,97,11122188,-795,0,1680827239,12946.164183809997,173.70670532999793,54488.158755360004 2023-04-07,00:27:21.000,97,11122196,-795,0,1680827240,12946.103557019997,173.74900011000136,54488.15176824001 2023-04-07,00:27:22.000,97,11122217,-795,0,1680827241,12946.049666539991,173.74900011000136,54488.17272960001 2023-04-07,00:27:23.000,97,11122205,-795,0,1680827242,12946.015984990001,173.78424575999816,54488.18670384 2023-04-07,00:27:24.000,97,11122180,-795,0,1680827243,12946.056402850001,173.81244228000287,54488.30548488 2023-04-07,00:27:25.000,97,11122175,-795,0,1680827244,12945.982303439996,173.81949141000223,54488.30548488 2023-04-07,00:27:26.000,97,11122154,-795,0,1680827245,12945.941885579996,173.8406388000003,54488.277536400004 2023-04-07,00:27:27.000,97,11122166,-795,0,1680827246,12945.800423069995,173.91817923000053,54488.02600008 2023-04-07,00:27:28.000,97,11122200,-755,0,1680827247,12945.780214139995,173.90408097000181,54488.18670384 2023-04-07,00:27:29.000,97,11122207,-795,0,1680827248,12945.74653258999,173.9534248800046,54488.29151064001 2023-04-07,00:27:30.000,97,11122120,-795,0,1680827249,12945.72632365999,173.96047401000396,54488.26356216 2023-04-07,00:27:31.000,97,11122182,-795,0,1680827250,12945.598333769994,173.99571966000076,54488.28452352 2023-04-07,00:27:32.000,97,11122196,-795,0,1680827251,12945.557915909994,174.01686704999884,54488.312472 2023-04-07,00:27:33.000,97,11122160,-795,0,1680827252,12945.510761739999,174.04506357000355,54488.35439472 2023-04-07,00:27:34.000,97,11122179,-795,0,1680827253,12945.443398639989,174.06621096000163,54488.27054928001 2023-04-07,00:27:35.000,97,11122174,-795,0,1680827254,12945.355826609994,174.11555487000442,54488.25657504 2023-04-07,00:27:36.000,97,11122158,-795,0,1680827255,12945.234573029993,174.15784965000057,54488.16574248 2023-04-07,00:27:37.000,97,11122230,-795,0,1680827256,12945.187418859998,174.1719479099993,54488.158755360004 2023-04-07,00:27:38.000,97,11122162,-795,0,1680827257,12945.113319449993,174.16489877999993,54488.18670384 2023-04-07,00:27:39.000,97,11122179,-795,0,1680827258,12945.059428970002,174.186046169998,54488.2076652 2023-04-07,00:27:40.000,97,11122170,-795,0,1680827259,12945.072901589992,174.186046169998,54488.277536400004 2023-04-07,00:27:41.000,97,11122183,-795,0,1680827260,12944.978593250002,174.200144430004,54488.26356216 2023-04-07,00:27:42.000,97,11122173,-795,0,1680827261,12944.837130740001,174.186046169998,54488.130806880006 2023-04-07,00:27:43.000,97,11122183,-795,0,1680827262,12944.763031329996,174.186046169998,54488.08888416 2023-04-07,00:27:44.000,97,11122149,-795,0,1680827263,12944.71587716,174.22834095000144,54488.08888416 2023-04-07,00:27:45.000,97,11122199,-795,0,1680827264,12944.641777749996,174.27768486000423,54488.09587128 2023-04-07,00:27:46.000,97,11122157,-795,0,1680827265,12944.59462358,174.26358659999823,54488.158755360004 2023-04-07,00:27:47.000,97,11122138,-795,0,1680827266,12944.53399679,174.2988322500023,54488.11683264 2023-04-07,00:27:48.000,97,11122186,-755,0,1680827267,12944.46663368999,174.2988322500023,54488.12381976001 2023-04-07,00:27:49.000,97,11122223,-795,0,1680827268,12944.419479519995,174.3622744200038,54488.228626560005 2023-04-07,00:27:50.000,97,11122166,-795,0,1680827269,12944.32517117999,174.36932355000317,54488.27054928001 2023-04-07,00:27:51.000,97,11122178,-795,0,1680827270,12944.28475331999,174.36932355000317,54488.21465232 2023-04-07,00:27:52.000,97,11122195,-795,0,1680827271,12944.257808079994,174.3834218100019,54488.228626560005 2023-04-07,00:27:53.000,97,11122210,-795,0,1680827272,12944.210653909999,174.35522529000446,54488.312472 2023-04-07,00:27:54.000,97,11122193,-795,0,1680827273,12944.190444979999,174.39047094000125,54488.33343336 2023-04-07,00:27:55.000,97,11122154,-795,0,1680827274,12944.156763429994,174.4186674599987,54488.396317440005 2023-04-07,00:27:56.000,97,11122206,-795,0,1680827275,12944.089400329998,174.39047094000125,54488.31945912001 2023-04-07,00:27:57.000,97,11122220,-795,0,1680827276,12944.028773539998,174.3834218100019,54488.28452352 2023-04-07,00:27:58.000,97,11122208,-795,0,1680827277,12944.001828299988,174.39047094000125,54488.277536400004 2023-04-07,00:27:59.000,97,11122159,-795,0,1680827278,12943.934465199993,174.35522529000446,54488.23561368 2023-04-07,00:28:00.000,97,11122132,-795,0,1680827279,12943.873838409992,174.31997964000038,54488.16574248 2023-04-07,00:28:01.000,97,11122196,-795,0,1680827280,12943.833420549992,174.30588138000167,54488.137794 2023-04-07,00:28:02.000,97,11122187,-795,0,1680827281,12943.712166969992,174.31997964000038,54488.08189704001 2023-04-07,00:28:03.000,97,11122166,-795,0,1680827282,12943.752584829992,174.26358659999823,54488.228626560005 2023-04-07,00:28:04.000,97,11122198,-795,0,1680827283,12943.725639589997,174.24243921000016,54488.18670384 2023-04-07,00:28:05.000,97,11122184,-795,0,1680827284,12943.658276490001,174.2353900800008,54488.19369096 2023-04-07,00:28:06.000,97,11122154,-795,0,1680827285,12943.550495529991,174.24243921000016,54488.04696144 2023-04-07,00:28:07.000,97,11122147,-795,0,1680827286,12943.49660505,174.15784965000057,54487.95612888001 2023-04-07,00:28:08.000,97,11122203,-795,0,1680827287,12943.47639612,174.17899703999865,54488.03997432 2023-04-07,00:28:09.000,97,11122174,-795,0,1680827288,12943.489868739991,174.17899703999865,54488.158755360004 2023-04-07,00:28:10.000,97,11122175,-795,0,1680827289,12943.382087779995,174.186046169998,54488.18670384 2023-04-07,00:28:11.000,97,11122227,-795,0,1680827290,12943.32819729999,174.16489877999993,54488.08888416 2023-04-07,00:28:12.000,97,11122206,-795,0,1680827291,12943.29451575,174.10145660999842,54488.09587128 2023-04-07,00:28:13.000,97,11122197,-795,0,1680827292,12943.27430682,174.07326009000099,54488.20067808001 2023-04-07,00:28:14.000,97,11122134,-795,0,1680827293,12943.1934711,174.0380144400042,54488.07490992 2023-04-07,00:28:15.000,97,11122162,-795,0,1680827294,12943.15305324,174.0239161799982,54488.130806880006 2023-04-07,00:28:16.000,97,11122199,-795,0,1680827295,12943.119371689994,173.97457227000268,54488.05394856001 2023-04-07,00:28:17.000,97,11122159,-795,0,1680827296,12943.14631692999,173.94637574999797,54488.012025840006 2023-04-07,00:28:18.000,97,11122207,-795,0,1680827297,12943.159789549994,173.9393266199986,54488.10285840001 2023-04-07,00:28:19.000,97,11122157,-795,0,1680827298,12943.18673478999,173.88293358000374,54488.16574248 2023-04-07,00:28:20.000,97,11122205,-795,0,1680827299,12943.18673478999,173.86883531999774,54488.18670384 2023-04-07,00:28:21.000,97,11122182,-795,0,1680827300,12943.179998479995,173.83358967000095,54488.21465232 2023-04-07,00:28:22.000,97,11122099,-795,0,1680827301,12943.11263538,173.76309837000008,54488.04696144 2023-04-07,00:28:23.000,97,11122111,-795,0,1680827302,12943.099162759994,173.70670532999793,54488.0679228 2023-04-07,00:28:24.000,97,11122157,-795,0,1680827303,12943.08569013999,173.6926070699992,54488.12381976001 2023-04-07,00:28:25.000,97,11122201,-795,0,1680827304,12943.099162759994,173.62211576999835,54488.15176824001 2023-04-07,00:28:26.000,97,11122156,-795,0,1680827305,12943.12610799999,173.60096838000027,54488.158755360004 2023-04-07,00:28:27.000,97,11122201,-795,0,1680827306,12943.15305324,173.52342795000004,54488.10285840001 2023-04-07,00:28:28.000,97,11122187,-795,0,1680827307,12943.078953829994,173.54457533999812,54488.16574248 2023-04-07,00:28:29.000,97,11122173,-795,0,1680827308,12943.220416339995,173.44588751999981,54488.17272960001 2023-04-07,00:28:30.000,97,11122152,-795,0,1680827309,12943.23388896,173.4317892600011,54488.23561368 2023-04-07,00:28:31.000,97,11122174,-795,0,1680827310,12943.26757050999,173.40359274000366,54488.2076652 2023-04-07,00:28:32.000,97,11122211,-795,0,1680827311,12943.27430682,173.3683470899996,54488.17272960001 2023-04-07,00:28:33.000,97,11122204,-795,0,1680827312,12943.27430682,173.35424883000087,54488.26356216 2023-04-07,00:28:34.000,97,11122242,-795,0,1680827313,12943.31472468,173.30490491999808,54488.445227280004 2023-04-07,00:28:35.000,97,11122226,-795,0,1680827314,12943.33493361,173.2485118800032,54488.48016288 2023-04-07,00:28:36.000,97,11122175,-795,0,1680827315,12943.31472468,173.2485118800032,54488.50112424 2023-04-07,00:28:37.000,97,11122212,-795,0,1680827316,12943.33493361,173.19211884000106,54488.396317440005 2023-04-07,00:28:38.000,97,11122191,-795,0,1680827317,12943.40903301999,173.17802058000234,54488.515098480006 2023-04-07,00:28:39.000,97,11122197,-795,0,1680827318,12943.40903301999,173.1216275400002,54488.4522144 2023-04-07,00:28:40.000,97,11122231,-795,0,1680827319,12943.49660505,173.1357257999989,54488.43125304 2023-04-07,00:28:41.000,97,11122180,-795,0,1680827320,12943.523550289996,173.06523449999804,54488.43125304 2023-04-07,00:28:42.000,97,11122215,-795,0,1680827321,12943.523550289996,173.0863818900034,54488.36836896001 2023-04-07,00:28:43.000,97,11122194,-795,0,1680827322,12943.597649700001,173.06523449999804,54488.40330456 2023-04-07,00:28:44.000,97,11122186,-795,0,1680827323,12943.617858630001,173.02998885000125,54488.5220856 2023-04-07,00:28:45.000,97,11122143,-795,0,1680827324,12943.718903280002,173.07933276000404,54488.55003408 2023-04-07,00:28:46.000,97,11122144,-795,0,1680827325,12943.678485420001,173.1004801500021,54488.50112424 2023-04-07,00:28:47.000,97,11122203,-795,0,1680827326,12943.617858630001,173.09343102000275,54488.396317440005 2023-04-07,00:28:48.000,97,11122187,-795,0,1680827327,12943.678485420001,173.05818536999868,54488.43824016001 2023-04-07,00:28:49.000,97,11122201,-795,0,1680827328,12943.752584829992,173.0229397200019,54488.48016288 2023-04-07,00:28:50.000,97,11122177,-795,0,1680827329,12943.718903280002,173.0370379800006,54488.52907272 2023-04-07,00:28:51.000,97,11122190,-795,0,1680827330,12943.739112210002,173.0370379800006,54488.58496968001 2023-04-07,00:28:52.000,97,11122183,-795,0,1680827331,12943.739112210002,173.0370379800006,54488.62689240001 2023-04-07,00:28:53.000,97,11122173,-795,0,1680827332,12943.819947930002,173.06523449999804,54488.73868632 2023-04-07,00:28:54.000,97,11122231,-795,0,1680827333,12943.793002689992,173.1216275400002,54488.75964768 2023-04-07,00:28:55.000,97,11122189,-795,0,1680827334,12943.786266379997,173.15687319000426,54488.6967636 2023-04-07,00:28:56.000,97,11122192,-795,0,1680827335,12943.739112210002,173.1850697100017,54488.66881512 2023-04-07,00:28:57.000,97,11122122,-795,0,1680827336,12943.840156860002,173.2344136200045,54488.75266056001 2023-04-07,00:28:58.000,97,11122227,-795,0,1680827337,12943.793002689992,173.27670840000064,54488.79458328001 2023-04-07,00:28:59.000,97,11122205,-795,0,1680827338,12943.894047339993,173.25556101000257,54488.948299920005 2023-04-07,00:29:00.000,97,11122146,-795,0,1680827339,12943.873838409992,173.26965927000128,54488.98323552 2023-04-07,00:29:01.000,97,11122204,-795,0,1680827340,12943.887311029997,173.27670840000064,54488.94131280001 2023-04-07,00:29:02.000,97,11122104,-795,0,1680827341,12943.846893169997,173.29785578999872,54488.850480240006 2023-04-07,00:29:03.000,97,11122170,-795,0,1680827342,12943.860365790002,173.28375753,54488.899390080005 2023-04-07,00:29:04.000,97,11122201,-795,0,1680827343,12943.860365790002,173.31195405000472,54488.99022264001 2023-04-07,00:29:05.000,97,11122185,-795,0,1680827344,12943.947937819998,173.36129796000023,54488.96227416001 2023-04-07,00:29:06.000,97,11122219,-795,0,1680827345,12943.873838409992,173.3965436100043,54488.899390080005 2023-04-07,00:29:07.000,97,11122190,-795,0,1680827346,12943.914256269993,173.41769100000238,54488.96227416001 2023-04-07,00:29:08.000,97,11122173,-795,0,1680827347,12943.934465199993,173.44588751999981,54488.997209760004 2023-04-07,00:29:09.000,97,11122226,-795,0,1680827348,12943.947937819998,173.43883839000046,54489.01118400001 2023-04-07,00:29:10.000,97,11122154,-795,0,1680827349,12943.900783650002,173.45293664999917,54489.01118400001 2023-04-07,00:29:11.000,97,11122247,-795,0,1680827350,12943.907519959997,173.48818230000325,54489.00419688 2023-04-07,00:29:12.000,97,11122221,-795,0,1680827351,12943.873838409992,173.47408404000453,54488.96227416001 2023-04-07,00:29:13.000,97,11122220,-795,0,1680827352,12943.954674129993,173.47408404000453,54489.0810552 2023-04-07,00:29:14.000,97,11122164,-795,0,1680827353,12943.981619370003,173.5304770799994,54489.17188776 2023-04-07,00:29:15.000,97,11122224,-795,0,1680827354,12944.042246159988,173.58687012000155,54489.234771840005 2023-04-07,00:29:16.000,97,11122201,-795,0,1680827355,12944.048982469998,173.63621403000434,54489.19284912 2023-04-07,00:29:17.000,97,11122205,-795,0,1680827356,12944.075927709993,173.67145968000113,54489.185862000006 2023-04-07,00:29:18.000,97,11122192,-795,0,1680827357,12944.143290809989,173.74900011000136,54489.25573320001 2023-04-07,00:29:19.000,97,11122238,-795,0,1680827358,12944.156763429994,173.8053931500035,54489.26272032 2023-04-07,00:29:20.000,97,11122228,-795,0,1680827359,12944.096136639993,173.81244228000287,54489.164900640004 2023-04-07,00:29:21.000,97,11122218,-795,0,1680827360,12944.190444979999,173.8899827100031,54489.22778472001 2023-04-07,00:29:22.000,97,11122221,-795,0,1680827361,12944.156763429994,173.9534248800046,54489.15791352001 2023-04-07,00:29:23.000,97,11122159,-795,0,1680827362,12944.176972359994,174.01686704999884,54489.20682336001 2023-04-07,00:29:24.000,97,11122170,-795,0,1680827363,12944.278017009994,174.07326009000099,54489.26970744 2023-04-07,00:29:25.000,97,11122187,-795,0,1680827364,12944.34538010999,174.11555487000442,54489.29765592001 2023-04-07,00:29:26.000,97,11122186,-795,0,1680827365,12944.32517117999,174.20719356000336,54489.26970744 2023-04-07,00:29:27.000,97,11122207,-795,0,1680827366,12944.311698559999,174.25653746999888,54489.164900640004 2023-04-07,00:29:28.000,97,11122188,-795,0,1680827367,12944.26454438999,174.31293051000102,54489.19983624 2023-04-07,00:29:29.000,97,11122189,-795,0,1680827368,12944.271280699999,174.3975200700006,54489.27669456001 2023-04-07,00:29:30.000,97,11122196,-795,0,1680827369,12944.291489629999,174.4962078899989,54489.26970744 2023-04-07,00:29:31.000,97,11122209,-795,0,1680827370,12944.32517117999,174.53850267000234,54489.26970744 2023-04-07,00:29:32.000,97,11122213,-795,0,1680827371,12944.32517117999,174.5807974499985,54489.31861728 2023-04-07,00:29:33.000,97,11122168,-795,0,1680827372,12944.39253428,174.60194484000385,54489.42342408001 2023-04-07,00:29:34.000,97,11122161,-795,0,1680827373,12944.36558903999,174.6089939700032,54489.332591520004 2023-04-07,00:29:35.000,97,11122208,-795,0,1680827374,12944.30496224999,174.61604310000257,54489.24874608 2023-04-07,00:29:36.000,97,11122235,-795,0,1680827375,12944.37232535,174.60194484000385,54489.26272032 2023-04-07,00:29:37.000,97,11122194,-795,0,1680827376,12944.38579796999,174.63719049000065,54489.27669456001 2023-04-07,00:29:38.000,97,11122205,-795,0,1680827377,12944.419479519995,174.67948527000408,54489.353552880006 2023-04-07,00:29:39.000,97,11122198,-795,0,1680827378,12944.46663368999,174.70768179000152,54489.43739832 2023-04-07,00:29:40.000,97,11122209,-795,0,1680827379,12944.500315239995,174.67948527000408,54489.451372560005 2023-04-07,00:29:41.000,97,11122205,-795,0,1680827380,12944.47337,174.74997656999767,54489.40944984 2023-04-07,00:29:42.000,97,11122194,-795,0,1680827381,12944.45316107,174.7570257000043,54489.41643696 2023-04-07,00:29:43.000,97,11122175,-795,0,1680827382,12944.48684261999,174.7429274399983,54489.45835968 2023-04-07,00:29:44.000,97,11122219,-795,0,1680827383,12944.50705154999,174.7429274399983,54489.46534680001 2023-04-07,00:29:45.000,97,11122162,-795,0,1680827384,12944.59462358,174.7570257000043,54489.50726952 2023-04-07,00:29:46.000,97,11122171,-795,0,1680827385,12944.62830512999,174.7570257000043,54489.451372560005 2023-04-07,00:29:47.000,97,11122182,-795,0,1680827386,12944.6754593,174.72178005000023,54489.500282400004 2023-04-07,00:29:48.000,97,11122208,-795,0,1680827387,12944.702404539996,174.68653440000344,54489.42342408001 2023-04-07,00:29:49.000,97,11122204,-795,0,1680827388,12944.783240259996,174.68653440000344,54489.6050892 2023-04-07,00:29:50.000,97,11122201,-795,0,1680827389,12944.783240259996,174.65833787999873,54489.59111496001 2023-04-07,00:29:51.000,97,11122201,-795,0,1680827390,12944.796712880001,174.68653440000344,54489.56316648001 2023-04-07,00:29:52.000,97,11122180,-795,0,1680827391,12944.769767639991,174.7429274399983,54489.51425664001 2023-04-07,00:29:53.000,97,11122178,-795,0,1680827392,12944.796712880001,174.73587830999895,54489.43739832 2023-04-07,00:29:54.000,97,11122196,-795,0,1680827393,12944.850603359992,174.73587830999895,54489.52823088 2023-04-07,00:29:55.000,97,11122158,-795,0,1680827394,12944.931439079992,174.7288291799996,54489.69592176 2023-04-07,00:29:56.000,97,11122180,-795,0,1680827395,12944.951648009992,174.7288291799996,54489.63303768001 2023-04-07,00:29:57.000,97,11122212,-795,0,1680827396,12944.971856939992,174.7288291799996,54489.737844480005 2023-04-07,00:29:58.000,97,11122205,-795,0,1680827397,12944.978593250002,174.73587830999895,54489.6749604 2023-04-07,00:29:59.000,97,11122199,-795,0,1680827398,12944.958384320002,174.7288291799996,54489.65399904 2023-04-07,00:30:00.000,97,11122185,-795,0,1680827399,12944.958384320002,174.66538700999808,54489.73085736001 2023-04-07,00:30:01.000,97,11122197,-795,0,1680827400,12944.917966460001,174.64423962,54489.69592176 2023-04-07,00:30:02.000,97,11122195,-795,0,1680827401,12944.837130740001,174.7288291799996,54489.570153600005 2023-04-07,00:30:03.000,97,11122205,-795,0,1680827402,12944.850603359992,174.67243614000472,54489.59810208 2023-04-07,00:30:04.000,97,11122218,-795,0,1680827403,12944.877548600001,174.65833787999873,54489.68194752001 2023-04-07,00:30:05.000,97,11122207,-795,0,1680827404,12944.904493839997,174.70768179000152,54489.75880584001 2023-04-07,00:30:06.000,97,11122173,-795,0,1680827405,12944.816921810001,174.73587830999895,54489.65399904 2023-04-07,00:30:07.000,97,11122198,-795,0,1680827406,12944.837130740001,174.7429274399983,54489.66098616001 2023-04-07,00:30:08.000,97,11122186,-795,0,1680827407,12944.816921810001,174.7288291799996,54489.70989600001 2023-04-07,00:30:09.000,97,11122171,-795,0,1680827408,12944.904493839997,174.72178005000023,54489.79374144 2023-04-07,00:30:10.000,97,11122203,-795,0,1680827409,12944.911230149992,174.72178005000023,54489.77278008 2023-04-07,00:30:11.000,97,11122183,-795,0,1680827410,12944.897757530001,174.70768179000152,54489.640024800006 2023-04-07,00:30:12.000,97,11122165,-795,0,1680827411,12944.978593250002,174.7288291799996,54489.73085736001 2023-04-07,00:30:13.000,97,11122220,-795,0,1680827412,12945.113319449993,174.72178005000023,54489.87059976 2023-04-07,00:30:14.000,97,11122151,-795,0,1680827413,12945.086374209997,174.74997656999767,54489.8147028 2023-04-07,00:30:15.000,97,11122193,-795,0,1680827414,12945.106583139997,174.70768179000152,54489.80072856001 2023-04-07,00:30:16.000,97,11122222,-795,0,1680827415,12945.086374209997,174.7429274399983,54489.68194752001 2023-04-07,00:30:17.000,97,11122198,-795,0,1680827416,12945.173946239993,174.7288291799996,54489.72387024 2023-04-07,00:30:18.000,97,11122206,-795,0,1680827417,12945.248045649998,174.7288291799996,54489.856625520006 2023-04-07,00:30:19.000,97,11122160,-795,0,1680827418,12945.221100409988,174.73587830999895,54489.66098616001 2023-04-07,00:30:20.000,97,11122126,-795,0,1680827419,12945.241309339988,174.7570257000043,54489.65399904 2023-04-07,00:30:21.000,97,11122220,-795,0,1680827420,12945.389508159999,174.7570257000043,54489.89854824001 2023-04-07,00:30:22.000,97,11122112,-795,0,1680827421,12945.342353989989,174.79932048000046,54489.89156112 2023-04-07,00:30:23.000,97,11122166,-795,0,1680827422,12945.382771849989,174.81341873999918,54489.92649672001 2023-04-07,00:30:24.000,97,11122147,-795,0,1680827423,12945.355826609994,174.89800829999876,54489.8147028 2023-04-07,00:30:25.000,97,11122189,-795,0,1680827424,12945.355826609994,174.92620482000348,54489.89156112 2023-04-07,00:30:26.000,97,11122214,-795,0,1680827425,12945.46360756999,174.96849959999963,54489.96143232 2023-04-07,00:30:27.000,97,11122198,-795,0,1680827426,12945.52423435999,174.96145047000027,54490.03130352 2023-04-07,00:30:28.000,97,11122223,-795,0,1680827427,12945.510761739999,175.01784351000242,54490.06623912001 2023-04-07,00:30:29.000,97,11122200,-795,0,1680827428,12945.530970669999,175.03194177000114,54489.98239368 2023-04-07,00:30:30.000,97,11122181,-795,0,1680827429,12945.517498049994,175.07423655000457,54490.08720048 2023-04-07,00:30:31.000,97,11122241,-795,0,1680827430,12945.537706979994,175.08128568000393,54489.94745808001 2023-04-07,00:30:32.000,97,11122128,-795,0,1680827431,12945.50402542999,175.0883348100033,54489.905535360005 2023-04-07,00:30:33.000,97,11122215,-795,0,1680827432,12945.58486114999,175.102433070002,54490.01732928001 2023-04-07,00:30:34.000,97,11122202,-795,0,1680827433,12945.618542699995,175.09538394000265,54490.13611032001 2023-04-07,00:30:35.000,97,11122197,-795,0,1680827434,12945.719587349995,175.102433070002,54490.27585272 2023-04-07,00:30:36.000,97,11122202,-795,0,1680827435,12945.699378419995,175.07423655000457,54490.21995576 2023-04-07,00:30:37.000,97,11122230,-795,0,1680827436,12945.69264211,175.12358046000008,54490.18502016001 2023-04-07,00:30:38.000,97,11122190,-795,0,1680827437,12945.73305997,175.08128568000393,54490.30380120001 2023-04-07,00:30:39.000,97,11122200,-795,0,1680827438,12945.76674151999,175.102433070002,54490.25489136 2023-04-07,00:30:40.000,97,11122181,-795,0,1680827439,12945.73305997,175.0883348100033,54490.30380120001 2023-04-07,00:30:41.000,97,11122175,-795,0,1680827440,12945.71285104,175.08128568000393,54490.289826960005 2023-04-07,00:30:42.000,97,11122189,-795,0,1680827441,12945.73305997,175.06718741999794,54490.26187848001 2023-04-07,00:30:43.000,97,11122190,-795,0,1680827442,12945.739796279995,175.09538394000265,54490.27585272 2023-04-07,00:30:44.000,97,11122190,-795,0,1680827443,12945.800423069995,175.08128568000393,54490.35271104001 2023-04-07,00:30:45.000,97,11122201,-795,0,1680827444,12945.78695044999,175.04604002999986,54490.41559512 2023-04-07,00:30:46.000,97,11122153,-795,0,1680827445,12945.800423069995,175.01079438000306,54490.35271104001 2023-04-07,00:30:47.000,97,11122207,-795,0,1680827446,12945.77347783,174.98259785999835,54490.240917120005 2023-04-07,00:30:48.000,97,11122200,-795,0,1680827447,12945.82736830999,174.975548729999,54490.28283984001 2023-04-07,00:30:49.000,97,11122182,-795,0,1680827448,12945.89473141,174.91210656000476,54490.40162088001 2023-04-07,00:30:50.000,97,11122214,-795,0,1680827449,12945.97556713,174.9544013400009,54490.506427680004 2023-04-07,00:30:51.000,97,11122197,-795,0,1680827450,12945.982303439996,174.88391004000005,54490.408608000005 2023-04-07,00:30:52.000,97,11122233,-795,0,1680827451,12946.029457609991,174.86276265000197,54490.42956936001 2023-04-07,00:30:53.000,97,11122238,-795,0,1680827452,12946.076611780001,174.84866439000325,54490.54136328 2023-04-07,00:30:54.000,97,11122194,-795,0,1680827453,12946.123765949997,174.83456613000453,54490.527389040006 2023-04-07,00:30:55.000,97,11122168,-795,0,1680827454,12946.110293329992,174.77112396000302,54490.527389040006 2023-04-07,00:30:56.000,97,11122193,-795,0,1680827455,12946.076611780001,174.74997656999767,54490.4435436 2023-04-07,00:30:57.000,97,11122199,-795,0,1680827456,12946.137238570002,174.7288291799996,54490.47149208001 2023-04-07,00:30:58.000,97,11122212,-795,0,1680827457,12946.164183809997,174.7429274399983,54490.54835040001 2023-04-07,00:30:59.000,97,11122210,-795,0,1680827458,12946.245019529997,174.68653440000344,54490.6531572 2023-04-07,00:31:00.000,97,11122178,-795,0,1680827459,12946.319118940002,174.70063266000216,54490.66713144001 2023-04-07,00:31:01.000,97,11122189,-795,0,1680827460,12946.393218349993,174.64423962,54490.625208720005 2023-04-07,00:31:02.000,97,11122197,-795,0,1680827461,12946.298910010002,174.62309223000193,54490.52040192001 2023-04-07,00:31:03.000,97,11122175,-795,0,1680827462,12946.399954660003,174.6089939700032,54490.583286 2023-04-07,00:31:04.000,97,11122192,-795,0,1680827463,12946.460581449988,174.5948957100045,54490.66713144001 2023-04-07,00:31:05.000,97,11122204,-795,0,1680827464,12946.541417169989,174.56669918999978,54490.66713144001 2023-04-07,00:31:06.000,97,11122200,-795,0,1680827465,12946.554889789993,174.57374831999914,54490.625208720005 2023-04-07,00:31:07.000,97,11122204,-795,0,1680827466,12946.642461819989,174.5455518000017,54490.7230284 2023-04-07,00:31:08.000,97,11122235,-795,0,1680827467,12946.72329753999,174.50325701999827,54490.85578368001 2023-04-07,00:31:09.000,97,11122209,-795,0,1680827468,12946.74350646999,174.50325701999827,54490.862770800006 2023-04-07,00:31:10.000,97,11122163,-795,0,1680827469,12946.79066064,174.47506050000084,54490.77892536 2023-04-07,00:31:11.000,97,11122195,-795,0,1680827470,12946.84455111999,174.45391311000276,54490.862770800006 2023-04-07,00:31:12.000,97,11122231,-795,0,1680827471,12946.837814809995,174.41161832999933,54490.82084808 2023-04-07,00:31:13.000,97,11122194,-795,0,1680827472,12946.88496897999,174.39047094000125,54490.84879656 2023-04-07,00:31:14.000,97,11122197,-795,0,1680827473,12946.98601362999,174.37637268000253,54490.960590480005 2023-04-07,00:31:15.000,97,11122177,-795,0,1680827474,12947.060113039995,174.35522529000446,54491.08635864 2023-04-07,00:31:16.000,97,11122210,-795,0,1680827475,12947.09379459,174.30588138000167,54491.128281360005 2023-04-07,00:31:17.000,97,11122251,-795,0,1680827476,12947.140948759996,174.31997964000038,54491.079371520005 2023-04-07,00:31:18.000,97,11122143,-795,0,1680827477,12947.188102929991,174.26358659999823,54491.2121268 2023-04-07,00:31:19.000,97,11122192,-795,0,1680827478,12947.167893999991,174.22834095000144,54491.19116544001 2023-04-07,00:31:20.000,97,11122241,-795,0,1680827479,12947.147685069991,174.2353900800008,54491.25404952 2023-04-07,00:31:21.000,97,11122209,-795,0,1680827480,12947.167893999991,174.24243921000016,54491.24007528001 2023-04-07,00:31:22.000,97,11122215,-795,0,1680827481,12947.140948759996,174.22834095000144,54491.198152560006 2023-04-07,00:31:23.000,97,11122224,-795,0,1680827482,12947.147685069991,174.2353900800008,54491.2121268 2023-04-07,00:31:24.000,97,11122166,-795,0,1680827483,12947.13421245,174.16489877999993,54491.281998 2023-04-07,00:31:25.000,97,11122203,-795,0,1680827484,12947.13421245,174.15784965000057,54491.31693360001 2023-04-07,00:31:26.000,97,11122190,-795,0,1680827485,12947.13421245,174.1508005200012,54491.31693360001 2023-04-07,00:31:27.000,97,11122198,-795,0,1680827486,12947.04664041999,174.11555487000442,54491.16321696 2023-04-07,00:31:28.000,97,11122150,-795,0,1680827487,12947.04664041999,174.09440747999906,54491.25404952 2023-04-07,00:31:29.000,97,11122179,-795,0,1680827488,12947.039904109995,174.0873583499997,54491.37283056 2023-04-07,00:31:30.000,97,11122191,-795,0,1680827489,12947.0331678,174.06621096000163,54491.3518692 2023-04-07,00:31:31.000,97,11122163,-795,0,1680827490,12946.94559576999,174.0873583499997,54491.22610104 2023-04-07,00:31:32.000,97,11122195,-795,0,1680827491,12946.93212315,174.05916183000227,54491.198152560006 2023-04-07,00:31:33.000,97,11122185,-795,0,1680827492,12947.039904109995,174.08030922000034,54491.37283056 2023-04-07,00:31:34.000,97,11122211,-795,0,1680827493,12947.09379459,174.04506357000355,54491.40077904 2023-04-07,00:31:35.000,97,11122225,-795,0,1680827494,12947.039904109995,174.0380144400042,54491.4217404 2023-04-07,00:31:36.000,97,11122203,-795,0,1680827495,12947.07358566,174.04506357000355,54491.42872752 2023-04-07,00:31:37.000,97,11122176,-795,0,1680827496,12947.06684934999,174.04506357000355,54491.30295936 2023-04-07,00:31:38.000,97,11122190,-795,0,1680827497,12947.10726720999,174.05916183000227,54491.40776616001 2023-04-07,00:31:39.000,97,11122189,-795,0,1680827498,12947.188102929991,174.04506357000355,54491.60340552001 2023-04-07,00:31:40.000,97,11122203,-795,0,1680827499,12947.248729719991,174.09440747999906,54491.56846992 2023-04-07,00:31:41.000,97,11122198,-795,0,1680827500,12947.275674960001,174.10850573999778,54491.62436688001 2023-04-07,00:31:42.000,97,11122104,-795,0,1680827501,12947.248729719991,174.03096531000483,54491.47763736001 2023-04-07,00:31:43.000,97,11122118,-795,0,1680827502,12947.322829129997,174.07326009000099,54491.512572960004 2023-04-07,00:31:44.000,97,11122262,-795,0,1680827503,12947.390192229992,174.06621096000163,54491.60340552001 2023-04-07,00:31:45.000,97,11122189,-795,0,1680827504,12947.477764260002,174.06621096000163,54491.582444160005 2023-04-07,00:31:46.000,97,11122200,-795,0,1680827505,12947.538391050002,174.06621096000163,54491.5964184 2023-04-07,00:31:47.000,97,11122242,-795,0,1680827506,12947.565336289998,174.12965313000313,54491.70821232 2023-04-07,00:31:48.000,97,11122224,-795,0,1680827507,12947.740480349989,174.1367022600025,54491.847954720004 2023-04-07,00:31:49.000,97,11122203,-795,0,1680827508,12947.801107139989,174.16489877999993,54491.806032 2023-04-07,00:31:50.000,97,11122114,-795,0,1680827509,12947.875206549994,174.19309530000464,54491.88289032 2023-04-07,00:31:51.000,97,11122241,-795,0,1680827510,12947.881942859989,174.186046169998,54491.89686456 2023-04-07,00:31:52.000,97,11122253,-795,0,1680827511,12947.956042269994,174.20719356000336,54491.84096760001 2023-04-07,00:31:53.000,97,11122218,-795,0,1680827512,12947.96277857999,174.186046169998,54491.868916080006 2023-04-07,00:31:54.000,97,11122187,-795,0,1680827513,12948.09076847,174.21424269000272,54491.99468424 2023-04-07,00:31:55.000,97,11122190,-795,0,1680827514,12948.15139526,174.20719356000336,54492.02263272 2023-04-07,00:31:56.000,97,11122163,-795,0,1680827515,12948.158131569995,174.17899703999865,54492.0505812 2023-04-07,00:31:57.000,97,11122180,-795,0,1680827516,12948.23223098,174.200144430004,54492.05756832001 2023-04-07,00:31:58.000,97,11122202,-795,0,1680827517,12948.346748249991,174.1508005200012,54492.22525920001 2023-04-07,00:31:59.000,97,11122207,-795,0,1680827518,12948.340011939996,174.12260400000378,54492.2601948 2023-04-07,00:32:00.000,97,11122223,-795,0,1680827519,12948.420847659996,174.1367022600025,54492.23224632 2023-04-07,00:32:01.000,97,11122227,-795,0,1680827520,12948.441056589996,174.08030922000034,54492.21128496 2023-04-07,00:32:02.000,97,11122239,-795,0,1680827521,12948.521892309996,174.08030922000034,54492.10647816001 2023-04-07,00:32:03.000,97,11122220,-795,0,1680827522,12948.609464339992,174.15784965000057,54492.16237512 2023-04-07,00:32:04.000,97,11122219,-795,0,1680827523,12948.710508989992,174.24948833999952,54492.23923344 2023-04-07,00:32:05.000,97,11122214,-795,0,1680827524,12948.569046479992,174.31997964000038,54492.183336480004 2023-04-07,00:32:06.000,97,11122132,-795,0,1680827525,12948.41411135,174.24948833999952,54492.1903236 2023-04-07,00:32:07.000,97,11122182,-795,0,1680827526,12948.387166109991,174.1719479099993,54492.14840088001 2023-04-07,00:32:08.000,97,11122129,-795,0,1680827527,12948.346748249991,174.09440747999906,54492.253207680005 2023-04-07,00:32:09.000,97,11122173,-795,0,1680827528,12948.488210759991,174.06621096000163,54492.35801448 2023-04-07,00:32:10.000,97,11122218,-795,0,1680827529,12948.501683379996,174.0521127000029,54492.3999372 2023-04-07,00:32:11.000,97,11122178,-795,0,1680827530,12948.521892309996,174.06621096000163,54492.45583416 2023-04-07,00:32:12.000,97,11122204,-795,0,1680827531,12948.548837549992,174.04506357000355,54492.49076976001 2023-04-07,00:32:13.000,97,11122182,-795,0,1680827532,12948.589255409992,174.00981791999948,54492.54666672 2023-04-07,00:32:14.000,97,11122137,-795,0,1680827533,12948.595991720002,174.07326009000099,54492.539679600006 2023-04-07,00:32:15.000,97,11122245,-795,0,1680827534,12948.582519099997,174.06621096000163,54492.48378264001 2023-04-07,00:32:16.000,97,11122204,-795,0,1680827535,12948.616200650002,174.08030922000034,54492.40692432 2023-04-07,00:32:17.000,97,11122235,-795,0,1680827536,12948.609464339992,174.04506357000355,54492.39295008001 2023-04-07,00:32:18.000,97,11122211,-795,0,1680827537,12948.649882199992,174.07326009000099,54492.65147352001 2023-04-07,00:32:19.000,97,11122173,-795,0,1680827538,12948.663354819997,174.0873583499997,54492.65147352001 2023-04-07,00:32:20.000,97,11122190,-795,0,1680827539,12948.629673269992,174.08030922000034,54492.65846064001 2023-04-07,00:32:21.000,97,11122232,-795,0,1680827540,12948.690300059992,174.1367022600025,54492.707370480006 2023-04-07,00:32:22.000,97,11122190,-795,0,1680827541,12948.663354819997,174.14375139000185,54492.58160232001 2023-04-07,00:32:23.000,97,11122130,-795,0,1680827542,12948.663354819997,174.1719479099993,54492.66544776 2023-04-07,00:32:24.000,97,11122199,-795,0,1680827543,12948.703772679997,174.16489877999993,54492.756280320005 2023-04-07,00:32:25.000,97,11122192,-635,0,1680827544,12948.717245300002,174.1719479099993,54492.756280320005 2023-04-07,00:32:26.000,97,11122178,-795,0,1680827545,12948.656618510002,174.24243921000016,54492.6444864 2023-04-07,00:32:27.000,97,11122203,-795,0,1680827546,12948.683563749997,174.24948833999952,54492.72134472 2023-04-07,00:32:28.000,97,11122189,-795,0,1680827547,12948.730717919992,174.27768486000423,54492.923971200005 2023-04-07,00:32:29.000,97,11122171,-795,0,1680827548,12948.703772679997,174.2988322500023,54492.83313864 2023-04-07,00:32:30.000,97,11122113,-795,0,1680827549,12948.649882199992,174.35522529000446,54492.84711288001 2023-04-07,00:32:31.000,97,11122208,-795,0,1680827550,12948.697036370002,174.3834218100019,54492.854100000004 2023-04-07,00:32:32.000,97,11122190,-795,0,1680827551,12948.649882199992,174.46096224000212,54492.76326744 2023-04-07,00:32:33.000,97,11122197,-795,0,1680827552,12948.582519099997,174.4468639800034,54492.686409120004 2023-04-07,00:32:34.000,97,11122222,-795,0,1680827553,12948.710508989992,174.5455518000017,54492.91698408001 2023-04-07,00:32:35.000,97,11122214,-795,0,1680827554,12948.744190539997,174.48915875999955,54492.9589068 2023-04-07,00:32:36.000,97,11122181,-795,0,1680827555,12948.697036370002,174.55260093000106,54492.90999696 2023-04-07,00:32:37.000,97,11122175,-795,0,1680827556,12948.690300059992,174.62309223000193,54492.8890356 2023-04-07,00:32:38.000,97,11122169,-795,0,1680827557,12948.676827440002,174.62309223000193,54492.93794544 2023-04-07,00:32:39.000,97,11122167,-795,0,1680827558,12948.670091129992,174.65128874999937,54493.06371360001 2023-04-07,00:32:40.000,97,11122227,-795,0,1680827559,12948.717245300002,174.6935835300028,54493.05672648 2023-04-07,00:32:41.000,97,11122230,-795,0,1680827560,12948.697036370002,174.6935835300028,54493.11961056 2023-04-07,00:32:42.000,97,11122182,-795,0,1680827561,12948.656618510002,174.7288291799996,54493.03576512001 2023-04-07,00:32:43.000,97,11122222,-795,0,1680827562,12948.697036370002,174.7429274399983,54493.05672648 2023-04-07,00:32:44.000,97,11122195,-795,0,1680827563,12948.764399469997,174.76407483000366,54493.1685204 2023-04-07,00:32:45.000,97,11122192,-795,0,1680827564,12948.764399469997,174.7429274399983,54493.08467496001 2023-04-07,00:32:46.000,97,11122164,-795,0,1680827565,12948.710508989992,174.79932048000046,54493.021790880004 2023-04-07,00:32:47.000,97,11122186,-795,0,1680827566,12948.663354819997,174.86276265000197,54492.93095832 2023-04-07,00:32:48.000,97,11122142,-795,0,1680827567,12948.703772679997,174.8557135200026,54492.93794544 2023-04-07,00:32:49.000,97,11122177,-795,0,1680827568,12948.791344709993,174.8768609100007,54493.04973936 2023-04-07,00:32:50.000,97,11122152,-795,0,1680827569,12948.764399469997,174.94735221000155,54493.091662080005 2023-04-07,00:32:51.000,97,11122194,-795,0,1680827570,12948.831762569993,174.96849959999963,54493.16153328001 2023-04-07,00:32:52.000,97,11122153,-795,0,1680827571,12948.818289950003,174.96849959999963,54493.14755904 2023-04-07,00:32:53.000,97,11122225,-795,0,1680827572,12948.831762569993,174.975548729999,54493.11262344001 2023-04-07,00:32:54.000,97,11122203,-795,0,1680827573,12948.831762569993,175.03194177000114,54493.16153328001 2023-04-07,00:32:55.000,97,11122211,-795,0,1680827574,12948.899125669988,175.01079438000306,54493.16153328001 2023-04-07,00:32:56.000,97,11122179,-795,0,1680827575,12948.872180429993,175.06013828999858,54493.189481760004 2023-04-07,00:32:57.000,97,11122170,-795,0,1680827576,12948.892389359993,175.06718741999794,54493.10563632 2023-04-07,00:32:58.000,97,11122217,-795,0,1680827577,12948.939543529988,175.07423655000457,54493.06371360001 2023-04-07,00:32:59.000,97,11122240,-795,0,1680827578,12949.020379249989,175.08128568000393,54493.19646888 2023-04-07,00:33:00.000,97,11122223,-795,0,1680827579,12949.054060799994,175.11653133000073,54493.140571920005 2023-04-07,00:33:01.000,97,11122217,-795,0,1680827580,12949.107951279999,175.10948220000137,54493.23140448001 2023-04-07,00:33:02.000,97,11122200,-795,0,1680827581,12949.081006039989,175.102433070002,54493.16153328001 2023-04-07,00:33:03.000,97,11122122,-795,0,1680827582,12949.12142389999,175.15882611000416,54493.24537872 2023-04-07,00:33:04.000,97,11122208,-795,0,1680827583,12949.155105449994,175.17997350000223,54493.2733272 2023-04-07,00:33:05.000,97,11122218,-795,0,1680827584,12949.195523309994,175.2504648000031,54493.30127568001 2023-04-07,00:33:06.000,97,11122211,-795,0,1680827585,12949.18205068999,175.26456306000182,54493.35018552001 2023-04-07,00:33:07.000,97,11122217,-795,0,1680827586,12949.20899593,175.29980870999862,54493.378134000006 2023-04-07,00:33:08.000,97,11122155,-795,0,1680827587,12949.235941169994,175.34210349000205,54493.35018552001 2023-04-07,00:33:09.000,97,11122200,-795,0,1680827588,12949.26288640999,175.32095610000397,54493.44800520001 2023-04-07,00:33:10.000,97,11122176,-795,0,1680827589,12949.195523309994,175.3984965300042,54493.46896656001 2023-04-07,00:33:11.000,97,11122184,-795,0,1680827590,12949.20899593,175.39144740000484,54493.46197944 2023-04-07,00:33:12.000,97,11122150,-795,0,1680827591,12949.107951279999,175.433742180001,54493.30127568001 2023-04-07,00:33:13.000,97,11122165,-795,0,1680827592,12949.16184175999,175.46193869999843,54493.378134000006 2023-04-07,00:33:14.000,97,11122270,-795,0,1680827593,12949.16184175999,175.51128261000122,54493.51787640001 2023-04-07,00:33:15.000,97,11122196,-795,0,1680827594,12949.168578069999,175.51833174000058,54493.545824880006 2023-04-07,00:33:16.000,97,11122180,-755,0,1680827595,12949.188787,175.50423348000186,54493.594734720005 2023-04-07,00:33:17.000,97,11122188,-795,0,1680827596,12949.148369139999,175.52538086999994,54493.60870896 2023-04-07,00:33:18.000,97,11122206,-795,0,1680827597,12949.006906629998,175.546528259998,54493.48992792001 2023-04-07,00:33:19.000,97,11122168,-795,0,1680827598,12949.101214969989,175.51128261000122,54493.60870896 2023-04-07,00:33:20.000,97,11122177,-795,0,1680827599,12949.006906629998,175.52538086999994,54493.657618799996 2023-04-07,00:33:21.000,97,11122197,-795,0,1680827600,12949.013642939994,175.51128261000122,54493.594734720005 2023-04-07,00:33:22.000,97,11122200,-795,0,1680827601,12948.953016149993,175.52538086999994,54493.51088928 2023-04-07,00:33:23.000,97,11122235,-795,0,1680827602,12948.959752459989,175.49013522000314,54493.57377336 2023-04-07,00:33:24.000,97,11122195,-795,0,1680827603,12948.926070909998,175.49013522000314,54493.657618799996 2023-04-07,00:33:25.000,97,11122176,-795,0,1680827604,12948.885653049998,175.51833174000058,54493.56678624001 2023-04-07,00:33:26.000,97,11122174,-795,0,1680827605,12948.838498880003,175.58882304000144,54493.48992792001 2023-04-07,00:33:27.000,97,11122193,-795,0,1680827606,12948.899125669988,175.63111782000487,54493.30127568001 2023-04-07,00:33:28.000,97,11122154,-795,0,1680827607,12949.054060799994,175.51833174000058,54493.42005672001 2023-04-07,00:33:29.000,97,11122168,-795,0,1680827608,12949.20899593,175.3139069700046,54493.545824880006 2023-04-07,00:33:30.000,97,11122233,-795,0,1680827609,12949.128160209999,175.2504648000031,54493.6226832 2023-04-07,00:33:31.000,97,11122180,-795,0,1680827610,12949.107951279999,175.24341567000374,54493.594734720005 2023-04-07,00:33:32.000,97,11122228,-795,0,1680827611,12949.14163282999,175.1870226300016,54493.63665744001 2023-04-07,00:33:33.000,97,11122219,-795,0,1680827612,12949.20899593,175.1376787199988,54493.74146424 2023-04-07,00:33:34.000,97,11122243,-795,0,1680827613,12949.074269729994,175.14472784999816,54493.68556728001 2023-04-07,00:33:35.000,97,11122186,-795,0,1680827614,12949.188787,175.08128568000393,54493.69954152 2023-04-07,00:33:36.000,97,11122187,-795,0,1680827615,12949.148369139999,175.0389909000005,54493.67858016 2023-04-07,00:33:37.000,97,11122178,-795,0,1680827616,12949.14163282999,175.0037452500037,54493.68556728001 2023-04-07,00:33:38.000,97,11122184,-795,0,1680827617,12949.20899593,174.975548729999,54493.83229680001 2023-04-07,00:33:39.000,97,11122235,-795,0,1680827618,12949.20899593,174.98259785999835,54493.860245280004 2023-04-07,00:33:40.000,97,11122201,-795,0,1680827619,12949.22920486,174.9403030800022,54493.930116480005 2023-04-07,00:33:41.000,97,11122223,-795,0,1680827620,12949.26962272,174.94735221000155,54493.930116480005 2023-04-07,00:33:42.000,97,11122147,-795,0,1680827621,12949.22246854999,174.9544013400009,54493.88819376 2023-04-07,00:33:43.000,97,11122200,-795,0,1680827622,12949.24267747999,174.92620482000348,54493.90915512 2023-04-07,00:33:44.000,97,11122230,-795,0,1680827623,12949.26962272,174.93325395000284,54494.0069748 2023-04-07,00:33:45.000,97,11122211,-795,0,1680827624,12949.28309533999,174.96849959999963,54494.03492328 2023-04-07,00:33:46.000,97,11122217,-795,0,1680827625,12949.22920486,174.9896469899977,54493.979026320005 2023-04-07,00:33:47.000,97,11122217,-795,0,1680827626,12949.26288640999,174.9896469899977,54494.01396192 2023-04-07,00:33:48.000,97,11122226,-795,0,1680827627,12949.30330426999,175.01784351000242,54494.13973008001 2023-04-07,00:33:49.000,97,11122174,-795,0,1680827628,12949.316776889995,175.0389909000005,54494.1117816 2023-04-07,00:33:50.000,97,11122218,-795,0,1680827629,12949.28983165,175.0389909000005,54494.1117816 2023-04-07,00:33:51.000,97,11122193,-795,0,1680827630,12949.256150099995,175.0883348100033,54494.05588464 2023-04-07,00:33:52.000,97,11122197,-795,0,1680827631,12949.20899593,175.14472784999816,54493.993000559996 2023-04-07,00:33:53.000,97,11122186,-795,0,1680827632,12949.195523309994,175.19407176000095,54494.01396192 2023-04-07,00:33:54.000,97,11122151,-795,0,1680827633,12949.215732239994,175.17292437000287,54494.06985888001 2023-04-07,00:33:55.000,97,11122192,-795,0,1680827634,12949.20225961999,175.20817001999967,54494.1816528 2023-04-07,00:33:56.000,97,11122220,-795,0,1680827635,12949.175314379994,175.19407176000095,54494.16767856001 2023-04-07,00:33:57.000,97,11122192,-795,0,1680827636,12949.175314379994,175.26456306000182,54494.146717200005 2023-04-07,00:33:58.000,97,11122158,-795,0,1680827637,12949.188787,175.27866132000054,54494.25851112001 2023-04-07,00:33:59.000,97,11122229,-795,0,1680827638,12949.101214969989,175.27866132000054,54494.195627040004 2023-04-07,00:34:00.000,97,11122219,-795,0,1680827639,12949.114687589994,175.27161219000118,54494.251524 2023-04-07,00:34:01.000,97,11122222,-795,0,1680827640,12949.12142389999,175.32095610000397,54494.27947248 2023-04-07,00:34:02.000,97,11122213,-795,0,1680827641,12949.087742349999,175.37734913999884,54494.18863992001 2023-04-07,00:34:03.000,97,11122216,-795,0,1680827642,12949.081006039989,175.41964392000227,54494.328382319996 2023-04-07,00:34:04.000,97,11122210,-795,0,1680827643,12949.087742349999,175.3843982699982,54494.3912664 2023-04-07,00:34:05.000,97,11122174,-795,0,1680827644,12949.067533419999,175.433742180001,54494.35633080001 2023-04-07,00:34:06.000,97,11122202,-795,0,1680827645,12949.054060799994,175.40554566000355,54494.34934368 2023-04-07,00:34:07.000,97,11122205,-795,0,1680827646,12948.986697699998,175.46193869999843,54494.24453688 2023-04-07,00:34:08.000,97,11122176,-795,0,1680827647,12948.966488769998,175.42669305000163,54494.20960128001 2023-04-07,00:34:09.000,97,11122201,-795,0,1680827648,12948.993434009994,175.433742180001,54494.314408080005 2023-04-07,00:34:10.000,97,11122173,-795,0,1680827649,12948.959752459989,175.4125947900029,54494.30742096001 2023-04-07,00:34:11.000,97,11122178,-795,0,1680827650,12948.926070909998,175.42669305000163,54494.28645960001 2023-04-07,00:34:12.000,97,11122192,-795,0,1680827651,12948.899125669988,175.41964392000227,54494.28645960001 2023-04-07,00:34:13.000,97,11122169,-795,0,1680827652,12948.899125669988,175.41964392000227,54494.37729216001 2023-04-07,00:34:14.000,97,11122138,-795,0,1680827653,12948.845235189998,175.3984965300042,54494.314408080005 2023-04-07,00:34:15.000,97,11122167,-795,0,1680827654,12948.865444119998,175.41964392000227,54494.40524064001 2023-04-07,00:34:16.000,97,11122188,-795,0,1680827655,12948.804817329998,175.3984965300042,54494.265498240005 2023-04-07,00:34:17.000,97,11122229,-795,0,1680827656,12948.730717919992,175.4125947900029,54494.265498240005 2023-04-07,00:34:18.000,97,11122256,-795,0,1680827657,12948.710508989992,175.40554566000355,54494.40524064001 2023-04-07,00:34:19.000,97,11122229,-795,0,1680827658,12948.656618510002,175.3843982699982,54494.46812472 2023-04-07,00:34:20.000,97,11122190,-795,0,1680827659,12948.562310169997,175.36325088000012,54494.40524064001 2023-04-07,00:34:21.000,97,11122250,-795,0,1680827660,12948.575782790002,175.35620175000076,54494.40524064001 2023-04-07,00:34:22.000,97,11122163,-795,0,1680827661,12948.488210759991,175.34210349000205,54494.34934368 2023-04-07,00:34:23.000,97,11122148,-795,0,1680827662,12948.481474449996,175.2857104499999,54494.37030504 2023-04-07,00:34:24.000,97,11122194,-795,0,1680827663,12948.461265519996,175.2857104499999,54494.35633080001 2023-04-07,00:34:25.000,97,11122206,-795,0,1680827664,12948.454529210001,175.26456306000182,54494.41222776 2023-04-07,00:34:26.000,97,11122180,-675,0,1680827665,12948.420847659996,175.23636654000438,54494.363317920004 2023-04-07,00:34:27.000,97,11122200,-795,0,1680827666,12948.420847659996,175.23636654000438,54494.363317920004 2023-04-07,00:34:28.000,97,11122183,-795,0,1680827667,12948.427583969991,175.27866132000054,54494.4611376 2023-04-07,00:34:29.000,97,11122210,-795,0,1680827668,12948.366957179991,175.2857104499999,54494.384279280006 2023-04-07,00:34:30.000,97,11122151,-795,0,1680827669,12948.346748249991,175.25751393000246,54494.384279280006 2023-04-07,00:34:31.000,97,11122195,-795,0,1680827670,12948.37369349,175.22931740999775,54494.37030504 2023-04-07,00:34:32.000,97,11122174,-795,0,1680827671,12948.366957179991,175.20817001999967,54494.23056264 2023-04-07,00:34:33.000,97,11122165,-795,0,1680827672,12948.346748249991,175.13062958999944,54494.28645960001 2023-04-07,00:34:34.000,97,11122181,-795,0,1680827673,12948.366957179991,175.14472784999816,54494.37030504 2023-04-07,00:34:35.000,97,11122201,-795,0,1680827674,12948.360220869996,175.1376787199988,54494.25851112001 2023-04-07,00:34:36.000,97,11122235,-795,0,1680827675,12948.454529210001,175.13062958999944,54494.33536944001 2023-04-07,00:34:37.000,97,11122223,-795,0,1680827676,12948.474738140001,175.12358046000008,54494.27947248 2023-04-07,00:34:38.000,97,11122183,-795,0,1680827677,12948.528628619992,175.13062958999944,54494.34934368 2023-04-07,00:34:39.000,97,11122168,-795,0,1680827678,12948.521892309996,175.10948220000137,54494.37030504 2023-04-07,00:34:40.000,97,11122216,-795,0,1680827679,12948.528628619992,175.102433070002,54494.265498240005 2023-04-07,00:34:41.000,97,11122171,-795,0,1680827680,12948.562310169997,175.08128568000393,54494.40524064001 2023-04-07,00:34:42.000,97,11122214,-795,0,1680827681,12948.508419689992,175.03194177000114,54494.39825352 2023-04-07,00:34:43.000,97,11122217,-795,0,1680827682,12948.602728029997,175.07423655000457,54494.44017624 2023-04-07,00:34:44.000,97,11122199,-795,0,1680827683,12948.730717919992,175.04604002999986,54494.53799592 2023-04-07,00:34:45.000,97,11122178,-795,0,1680827684,12948.710508989992,175.07423655000457,54494.6358156 2023-04-07,00:34:46.000,97,11122178,-795,0,1680827685,12948.730717919992,175.06718741999794,54494.59389288001 2023-04-07,00:34:47.000,97,11122238,-795,0,1680827686,12948.629673269992,175.07423655000457,54494.48908608 2023-04-07,00:34:48.000,97,11122224,-795,0,1680827687,12948.656618510002,175.10948220000137,54494.52402168001 2023-04-07,00:34:49.000,97,11122201,-795,0,1680827688,12948.717245300002,175.08128568000393,54494.54498304001 2023-04-07,00:34:50.000,97,11122189,-795,0,1680827689,12948.771135779993,175.15882611000416,54494.496073199996 2023-04-07,00:34:51.000,97,11122178,-795,0,1680827690,12948.750926849993,175.16587524000352,54494.44017624 2023-04-07,00:34:52.000,97,11122193,-795,0,1680827691,12948.804817329998,175.17292437000287,54494.50306032001 2023-04-07,00:34:53.000,97,11122226,-795,0,1680827692,12948.905861979998,175.21521914999903,54494.62184136001 2023-04-07,00:34:54.000,97,11122148,-795,0,1680827693,12948.919334599988,175.20817001999967,54494.59389288001 2023-04-07,00:34:55.000,97,11122106,-795,0,1680827694,12948.953016149993,175.20817001999967,54494.51703456 2023-04-07,00:34:56.000,97,11122166,-795,0,1680827695,12948.953016149993,175.2011208900003,54494.482098960005 2023-04-07,00:34:57.000,97,11122201,-755,0,1680827696,12949.000170319989,175.1870226300016,54494.4611376 2023-04-07,00:34:58.000,97,11122172,-795,0,1680827697,12949.054060799994,175.19407176000095,54494.57293152001 2023-04-07,00:34:59.000,97,11122172,-795,0,1680827698,12949.114687589994,175.19407176000095,54494.6358156 2023-04-07,00:35:00.000,97,11122225,-795,0,1680827699,12949.168578069999,175.20817001999967,54494.69171256001 2023-04-07,00:35:01.000,97,11122200,-795,0,1680827700,12949.20225961999,175.27866132000054,54494.663764079996 2023-04-07,00:35:02.000,97,11122214,-795,0,1680827701,12949.195523309994,175.32095610000397,54494.5659444 2023-04-07,00:35:03.000,97,11122130,-795,0,1680827702,12949.235941169994,175.3350543600027,54494.61485424 2023-04-07,00:35:04.000,97,11122224,-795,0,1680827703,12949.28309533999,175.36325088000012,54494.698699680004 2023-04-07,00:35:05.000,97,11122160,-795,0,1680827704,12949.31004058,175.3843982699982,54494.67075120001 2023-04-07,00:35:06.000,97,11122212,-795,0,1680827705,12949.35045844,175.44079131000035,54494.72664816 2023-04-07,00:35:07.000,97,11122160,-795,0,1680827706,12949.38413998999,175.50423348000186,54494.72664816 2023-04-07,00:35:08.000,97,11122182,-795,0,1680827707,12949.3908763,175.53947912999865,54494.719661040006 2023-04-07,00:35:09.000,97,11122179,-795,0,1680827708,12949.478448329995,175.57472478000273,54494.831454959996 2023-04-07,00:35:10.000,97,11122128,-795,0,1680827709,12949.49192095,175.6593143400023,54494.78953224001 2023-04-07,00:35:11.000,97,11122176,-795,0,1680827710,12949.478448329995,175.6804617300004,54494.80350648 2023-04-07,00:35:12.000,97,11122189,-795,0,1680827711,12949.43129416,175.7439039000019,54494.817480720005 2023-04-07,00:35:13.000,97,11122141,-795,0,1680827712,12949.377403679995,175.75800216000061,54494.72664816 2023-04-07,00:35:14.000,97,11122179,-795,0,1680827713,12949.37066737,175.82144433000212,54494.85940344001 2023-04-07,00:35:15.000,97,11122173,-795,0,1680827714,12949.35045844,175.87783737000427,54494.9153004 2023-04-07,00:35:16.000,97,11122159,-795,0,1680827715,12949.316776889995,175.9412795399985,54494.768570880005 2023-04-07,00:35:17.000,97,11122182,-795,0,1680827716,12949.34372212999,175.9906234500013,54494.83844208001 2023-04-07,00:35:18.000,97,11122102,-795,0,1680827717,12949.34372212999,176.07521301000088,54494.89433904 2023-04-07,00:35:19.000,97,11122194,-795,0,1680827718,12949.357194749995,176.2020973500039,54494.92927464001 2023-04-07,00:35:20.000,97,11122101,-795,0,1680827719,12949.26962272,176.2373430000007,54494.81049360001 2023-04-07,00:35:21.000,97,11122210,-795,0,1680827720,12949.26288640999,176.31488343000092,54494.936261760005 2023-04-07,00:35:22.000,97,11122175,-795,0,1680827721,12949.188787,176.3994729900005,54494.90132616 2023-04-07,00:35:23.000,97,11122197,-795,0,1680827722,12949.20225961999,176.41357124999922,54494.985171600005 2023-04-07,00:35:24.000,97,11122209,-795,0,1680827723,12949.195523309994,176.44176777000393,54495.04106856 2023-04-07,00:35:25.000,97,11122176,-795,0,1680827724,12949.18205068999,176.5122590700048,54495.01312008 2023-04-07,00:35:26.000,97,11122157,-795,0,1680827725,12949.101214969989,176.56865210999968,54494.94324888 2023-04-07,00:35:27.000,97,11122203,-795,0,1680827726,12949.101214969989,176.56865210999968,54494.8454292 2023-04-07,00:35:28.000,97,11122094,-795,0,1680827727,12949.000170319989,176.61799602000247,54494.9153004 2023-04-07,00:35:29.000,97,11122211,-795,0,1680827728,12949.054060799994,176.62504515000182,54495.00613296001 2023-04-07,00:35:30.000,97,11122199,-795,0,1680827729,12949.006906629998,176.6955364500027,54495.04106856 2023-04-07,00:35:31.000,97,11122184,-795,0,1680827730,12948.926070909998,176.7448803599982,54495.034081440004 2023-04-07,00:35:32.000,97,11122187,-795,0,1680827731,12948.919334599988,176.6955364500027,54494.99215872 2023-04-07,00:35:33.000,97,11122187,-795,0,1680827732,12948.932807219993,176.6955364500027,54495.06202992 2023-04-07,00:35:34.000,97,11122155,-795,0,1680827733,12948.845235189998,176.73783122999885,54495.055042800006 2023-04-07,00:35:35.000,97,11122162,-795,0,1680827734,12948.811553639993,176.7589786200042,54495.00613296001 2023-04-07,00:35:36.000,97,11122170,-795,0,1680827735,12948.602728029997,176.81537165999907,54494.90831328001 2023-04-07,00:35:37.000,97,11122227,-795,0,1680827736,12948.656618510002,176.83651905000443,54494.94324888 2023-04-07,00:35:38.000,97,11122190,-795,0,1680827737,12948.636409580002,176.84356818000379,54495.02709432001 2023-04-07,00:35:39.000,97,11122197,-795,0,1680827738,12948.609464339992,176.88586295999994,54495.06202992 2023-04-07,00:35:40.000,97,11122205,-795,0,1680827739,12948.528628619992,176.921108610004,54495.09696552001 2023-04-07,00:35:41.000,97,11122173,-795,0,1680827740,12948.474738140001,176.89996121999866,54495.103952640005 2023-04-07,00:35:42.000,97,11122141,-795,0,1680827741,12948.366957179991,176.93520687000273,54494.999145839996 2023-04-07,00:35:43.000,97,11122190,-795,0,1680827742,12948.360220869996,176.96340339000017,54495.00613296001 2023-04-07,00:35:44.000,97,11122237,-795,0,1680827743,12948.3130667,176.98455077999824,54494.999145839996 2023-04-07,00:35:45.000,97,11122218,-795,0,1680827744,12948.25243991,176.99864904000424,54494.99215872 2023-04-07,00:35:46.000,97,11122177,-795,0,1680827745,12948.178340499995,176.99864904000424,54494.81049360001 2023-04-07,00:35:47.000,97,11122203,-795,0,1680827746,12948.218758359995,177.03389469000103,54494.94324888 2023-04-07,00:35:48.000,97,11122211,-795,0,1680827747,12948.198549429995,176.99864904000424,54495.034081440004 2023-04-07,00:35:49.000,97,11122187,-795,0,1680827748,12948.16486787999,176.99159991000488,54494.97818448001 2023-04-07,00:35:50.000,97,11122168,-795,0,1680827749,12948.1109774,176.96340339000017,54494.99215872 2023-04-07,00:35:51.000,97,11122250,-795,0,1680827750,12947.996460129994,176.99159991000488,54494.97818448001 2023-04-07,00:35:52.000,97,11122218,-795,0,1680827751,12947.94256964999,176.94930513000145,54494.88036480001 2023-04-07,00:35:53.000,97,11122180,-795,0,1680827752,12947.935833339994,176.97045251999953,54494.87337768 2023-04-07,00:35:54.000,97,11122187,-795,0,1680827753,12947.868470239999,176.97045251999953,54494.92927464001 2023-04-07,00:35:55.000,97,11122199,-795,0,1680827754,12947.821316069989,176.99159991000488,54494.936261760005 2023-04-07,00:35:56.000,97,11122207,-795,0,1680827755,12947.747216659998,176.97045251999953,54494.85241632 2023-04-07,00:35:57.000,97,11122201,-795,0,1680827756,12947.659644629988,176.94930513000145,54494.75459664 2023-04-07,00:35:58.000,97,11122144,-795,0,1680827757,12947.659644629988,176.96340339000017,54494.83844208001 2023-04-07,00:35:59.000,97,11122216,-795,0,1680827758,12947.605754149998,176.98455077999824,54494.75459664 2023-04-07,00:36:00.000,97,11122203,-795,0,1680827759,12947.484500569997,176.96340339000017,54494.698699680004 2023-04-07,00:36:01.000,97,11122205,-795,0,1680827760,12947.504709499997,176.9563542600008,54494.74062240001 2023-04-07,00:36:02.000,97,11122197,-795,0,1680827761,12947.417137470002,176.97750164999889,54494.67075120001 2023-04-07,00:36:03.000,97,11122199,-795,0,1680827762,12947.396928540002,176.96340339000017,54494.68472544 2023-04-07,00:36:04.000,97,11122237,-795,0,1680827763,12947.316092820001,176.8929120899993,54494.698699680004 2023-04-07,00:36:05.000,97,11122242,-795,0,1680827764,12947.316092820001,176.87176470000122,54494.67773832 2023-04-07,00:36:06.000,97,11122251,-795,0,1680827765,12947.235257100001,176.78717514000164,54494.649789840005 2023-04-07,00:36:07.000,97,11122195,-795,0,1680827766,12947.11400352,176.73783122999885,54494.52402168001 2023-04-07,00:36:08.000,97,11122215,-795,0,1680827767,12946.95233208,176.72373297000013,54494.531008800004 2023-04-07,00:36:09.000,97,11122222,-795,0,1680827768,12946.79066064,176.7589786200042,54494.50306032001 2023-04-07,00:36:10.000,97,11122198,-795,0,1680827769,12946.622252889989,176.8929120899993,54494.54498304001 2023-04-07,00:36:11.000,97,11122199,-795,0,1680827770,12946.581835029989,176.99864904000424,54494.48908608 2023-04-07,00:36:12.000,97,11122188,-795,0,1680827771,12946.595307649994,177.06209120999847,54494.46812472 2023-04-07,00:36:13.000,97,11122230,-795,0,1680827772,12946.669407059999,177.0550420799991,54494.61485424 2023-04-07,00:36:14.000,97,11122162,-795,0,1680827773,12946.622252889989,177.03389469000103,54494.52402168001 2023-04-07,00:36:15.000,97,11122220,-795,0,1680827774,12946.595307649994,177.03389469000103,54494.531008800004 2023-04-07,00:36:16.000,97,11122210,-795,0,1680827775,12946.595307649994,177.01979643000232,54494.48908608 2023-04-07,00:36:17.000,97,11122203,-795,0,1680827776,12946.480790379988,176.9563542600008,54494.41921488 2023-04-07,00:36:18.000,97,11122217,-795,0,1680827777,12946.413427279993,176.97045251999953,54494.363317920004 2023-04-07,00:36:19.000,97,11122204,-795,0,1680827778,12946.494262999993,176.8929120899993,54494.51004744 2023-04-07,00:36:20.000,97,11122197,-795,0,1680827779,12946.420163590003,176.86471557000186,54494.52402168001 2023-04-07,00:36:21.000,97,11122202,-795,0,1680827780,12946.386482039998,176.86471557000186,54494.54498304001 2023-04-07,00:36:22.000,97,11122196,-795,0,1680827781,12946.298910010002,176.8294699199978,54494.39825352 2023-04-07,00:36:23.000,97,11122146,-715,0,1680827782,12946.251755839992,176.81537165999907,54494.40524064001 2023-04-07,00:36:24.000,97,11122192,-795,0,1680827783,12946.224810599997,176.83651905000443,54494.44017624 2023-04-07,00:36:25.000,97,11122193,-795,0,1680827784,12946.184392739997,176.81537165999907,54494.42620200001 2023-04-07,00:36:26.000,97,11122217,-795,0,1680827785,12946.117029640001,176.85061731000314,54494.314408080005 2023-04-07,00:36:27.000,97,11122230,-795,0,1680827786,12946.096820710001,176.86471557000186,54494.40524064001 2023-04-07,00:36:28.000,97,11122217,-795,0,1680827787,12946.130502259992,176.83651905000443,54494.41222776 2023-04-07,00:36:29.000,97,11122234,-795,0,1680827788,12946.123765949997,176.85061731000314,54494.40524064001 2023-04-07,00:36:30.000,97,11122115,-795,0,1680827789,12946.036193920001,176.90701034999802,54494.3213952 2023-04-07,00:36:31.000,97,11122189,-795,0,1680827790,12946.015984990001,176.88586295999994,54494.30043384 2023-04-07,00:36:32.000,97,11122166,-795,0,1680827791,12945.9553582,176.8929120899993,54494.28645960001 2023-04-07,00:36:33.000,97,11122199,-795,0,1680827792,12945.928412959991,176.90701034999802,54494.30043384 2023-04-07,00:36:34.000,97,11122176,-795,0,1680827793,12945.91494034,176.96340339000017,54494.30043384 2023-04-07,00:36:35.000,97,11122225,-795,0,1680827794,12945.941885579996,176.99864904000424,54494.3912664 2023-04-07,00:36:36.000,97,11122211,-795,0,1680827795,12945.948621889991,177.03389469000103,54494.314408080005 2023-04-07,00:36:37.000,97,11122200,-795,0,1680827796,12945.74653258999,177.08323860000382,54494.20261416 2023-04-07,00:36:38.000,97,11122172,-795,0,1680827797,12945.86778616999,177.1396316399987,54494.30043384 2023-04-07,00:36:39.000,97,11122186,-795,0,1680827798,12945.90820402999,177.11143512000126,54494.34235656 2023-04-07,00:36:40.000,97,11122191,-795,0,1680827799,12945.86778616999,177.18192642000213,54494.30043384 2023-04-07,00:36:41.000,97,11122217,-795,0,1680827800,12945.861049859996,177.21012293999956,54494.20261416 2023-04-07,00:36:42.000,97,11122229,-795,0,1680827801,12945.80715937999,177.25946685000235,54494.195627040004 2023-04-07,00:36:43.000,97,11122240,-795,0,1680827802,12945.861049859996,177.28061424000043,54494.3213952 2023-04-07,00:36:44.000,97,11122182,-795,0,1680827803,12945.881258789996,177.23127032999764,54494.35633080001 2023-04-07,00:36:45.000,97,11122204,-795,0,1680827804,12945.901467719996,177.27356511000107,54494.41222776 2023-04-07,00:36:46.000,97,11122206,-795,0,1680827805,12945.83410462,177.2876633699998,54494.29344672 2023-04-07,00:36:47.000,97,11122164,-795,0,1680827806,12945.840840929995,177.29471249999915,54494.30043384 2023-04-07,00:36:48.000,97,11122246,-795,0,1680827807,12945.861049859996,177.35815467000066,54494.34934368 2023-04-07,00:36:49.000,97,11122200,-795,0,1680827808,12945.861049859996,177.3017616299985,54494.23056264 2023-04-07,00:36:50.000,97,11122224,-795,0,1680827809,12945.861049859996,177.37225292999938,54494.328382319996 2023-04-07,00:36:51.000,97,11122207,-795,0,1680827810,12945.83410462,177.34405641000194,54494.24453688 2023-04-07,00:36:52.000,97,11122211,-795,0,1680827811,12945.89473141,177.4004494500041,54494.23056264 2023-04-07,00:36:53.000,97,11122213,-795,0,1680827812,12945.93514927,177.39340032000473,54494.363317920004 2023-04-07,00:36:54.000,97,11122158,-795,0,1680827813,12945.91494034,177.40749858000345,54494.30043384 2023-04-07,00:36:55.000,97,11122231,-795,0,1680827814,12945.9553582,177.44274423000024,54494.28645960001 2023-04-07,00:36:56.000,97,11122253,-795,0,1680827815,12945.989039749991,177.47094074999768,54494.30043384 2023-04-07,00:36:57.000,97,11122245,-795,0,1680827816,12945.968830819991,177.47094074999768,54494.22357552 2023-04-07,00:36:58.000,97,11122178,-795,0,1680827817,12945.9553582,177.55553031000454,54494.25851112001 2023-04-07,00:36:59.000,97,11122259,-795,0,1680827818,12946.009248679991,177.60487422000006,54494.34934368 2023-04-07,00:37:00.000,97,11122185,-795,0,1680827819,12945.995776060001,177.59077596000134,54494.384279280006 2023-04-07,00:37:01.000,97,11122171,-795,0,1680827820,12945.9553582,177.61897247999877,54494.39825352 2023-04-07,00:37:02.000,97,11122177,-795,0,1680827821,12945.86778616999,177.71766030000435,54494.28645960001 2023-04-07,00:37:03.000,97,11122208,-795,0,1680827822,12945.89473141,177.73175856000307,54494.3213952 2023-04-07,00:37:04.000,97,11122213,-795,0,1680827823,12945.881258789996,177.7811024699986,54494.27947248 2023-04-07,00:37:05.000,97,11122228,-795,0,1680827824,12945.840840929995,177.81634812000266,54494.24453688 2023-04-07,00:37:06.000,97,11122183,-795,0,1680827825,12945.840840929995,177.90093768000224,54494.251524 2023-04-07,00:37:07.000,97,11122176,-795,0,1680827826,12945.82736830999,177.93618332999904,54494.30742096001 2023-04-07,00:37:08.000,97,11122182,-795,0,1680827827,12945.881258789996,177.9714289800031,54494.41222776 2023-04-07,00:37:09.000,97,11122180,-795,0,1680827828,12945.83410462,178.03487115000462,54494.37729216001 2023-04-07,00:37:10.000,97,11122176,-795,0,1680827829,12945.79368676,178.06306767000206,54494.33536944001 2023-04-07,00:37:11.000,97,11122249,-795,0,1680827830,12945.840840929995,178.0912641899995,54494.3213952 2023-04-07,00:37:12.000,97,11122216,-795,0,1680827831,12945.76674151999,178.14765723000164,54494.195627040004 2023-04-07,00:37:13.000,97,11122210,-795,0,1680827832,12945.79368676,178.17585374999908,54494.27248536 2023-04-07,00:37:14.000,97,11122185,-795,0,1680827833,12945.739796279995,178.2040502700038,54494.23056264 2023-04-07,00:37:15.000,97,11122202,-795,0,1680827834,12945.77347783,178.23224679000123,54494.363317920004 2023-04-07,00:37:16.000,97,11122185,-795,0,1680827835,12945.780214139995,178.27454157000466,54494.30742096001 2023-04-07,00:37:17.000,97,11122176,-795,0,1680827836,12945.77347783,178.3168363500008,54494.29344672 2023-04-07,00:37:18.000,97,11122197,-795,0,1680827837,12945.80715937999,178.3661802600036,54494.33536944001 2023-04-07,00:37:19.000,97,11122224,-795,0,1680827838,12945.74653258999,178.35208200000488,54494.265498240005 2023-04-07,00:37:20.000,97,11122154,-795,0,1680827839,12945.69264211,178.38027852000232,54494.24453688 2023-04-07,00:37:21.000,97,11122160,-795,0,1680827840,12945.739796279995,178.37322939000296,54494.265498240005 2023-04-07,00:37:22.000,97,11122211,-795,0,1680827841,12945.69264211,178.39437678000104,54494.13973008001 2023-04-07,00:37:23.000,97,11122180,-795,0,1680827842,12945.719587349995,178.42257329999848,54494.18863992001 2023-04-07,00:37:24.000,97,11122208,-795,0,1680827843,12945.69264211,178.41552416999912,54494.27947248 2023-04-07,00:37:25.000,97,11122215,-795,0,1680827844,12945.73305997,178.41552416999912,54494.27248536 2023-04-07,00:37:26.000,97,11122215,-795,0,1680827845,12945.699378419995,178.40847503999976,54494.265498240005 2023-04-07,00:37:27.000,97,11122252,-795,0,1680827846,12945.64548793999,178.42962242999783,54494.16767856001 2023-04-07,00:37:28.000,97,11122217,-795,0,1680827847,12945.68590579999,178.42257329999848,54494.16767856001 2023-04-07,00:37:29.000,97,11122261,-795,0,1680827848,12945.72632365999,178.3661802600036,54494.22357552 2023-04-07,00:37:30.000,97,11122214,-795,0,1680827849,12945.73305997,178.38027852000232,54494.30043384 2023-04-07,00:37:31.000,97,11122287,-795,0,1680827850,12945.780214139995,178.38027852000232,54494.20261416 2023-04-07,00:37:32.000,97,11122239,-795,0,1680827851,12945.79368676,178.35208200000488,54494.18863992001 2023-04-07,00:37:33.000,97,11122216,-795,0,1680827852,12945.901467719996,178.32388548000017,54494.23754976001 2023-04-07,00:37:34.000,97,11122164,-795,0,1680827853,12945.84757723999,178.29568896000274,54494.30742096001 2023-04-07,00:37:35.000,97,11122198,-795,0,1680827854,12945.82736830999,178.28159070000402,54494.18863992001 2023-04-07,00:37:36.000,97,11122175,-795,0,1680827855,12945.81389569,178.27454157000466,54494.16767856001 2023-04-07,00:37:37.000,97,11122246,-795,0,1680827856,12945.81389569,178.26749243999802,54494.18863992001 2023-04-07,00:37:38.000,97,11122239,-515,0,1680827857,12945.78695044999,178.2040502700038,54493.97203920001 2023-04-07,00:37:39.000,97,11122194,-795,0,1680827858,12945.82736830999,178.2533941799993,54494.195627040004 2023-04-07,00:37:40.000,97,11122228,-795,0,1680827859,12945.881258789996,178.2392959200006,54494.27248536 2023-04-07,00:37:41.000,97,11122205,-795,0,1680827860,12945.85431355,178.21109940000315,54494.23056264 2023-04-07,00:37:42.000,97,11122171,-795,0,1680827861,12945.79368676,178.21109940000315,54494.1117816 2023-04-07,00:37:43.000,97,11122178,-795,0,1680827862,12945.800423069995,178.17585374999908,54494.20960128001 2023-04-07,00:37:44.000,97,11122212,-795,0,1680827863,12945.80715937999,178.14765723000164,54494.20261416 2023-04-07,00:37:45.000,97,11122221,-795,0,1680827864,12945.780214139995,178.18290287999844,54494.195627040004 2023-04-07,00:37:46.000,97,11122168,-795,0,1680827865,12945.73305997,178.16175549000036,54494.097807360005 2023-04-07,00:37:47.000,97,11122206,-795,0,1680827866,12945.739796279995,178.14060810000228,54494.076846 2023-04-07,00:37:48.000,97,11122204,-795,0,1680827867,12945.7532689,178.1194607100042,54494.13274296 2023-04-07,00:37:49.000,97,11122179,-795,0,1680827868,12945.82736830999,178.07011680000141,54494.17466568 2023-04-07,00:37:50.000,97,11122129,-795,0,1680827869,12945.85431355,178.04192028000398,54494.146717200005 2023-04-07,00:37:51.000,97,11122213,-795,0,1680827870,12945.921676649996,178.0560185400027,54494.20960128001 2023-04-07,00:37:52.000,97,11122207,-795,0,1680827871,12945.941885579996,178.02077288999863,54494.097807360005 2023-04-07,00:37:53.000,97,11122216,-795,0,1680827872,12945.995776060001,178.01372375999927,54494.09082024001 2023-04-07,00:37:54.000,97,11122211,-795,0,1680827873,12946.056402850001,178.03487115000462,54494.08383312 2023-04-07,00:37:55.000,97,11122205,-795,0,1680827874,12946.191129049992,178.01372375999927,54494.11876872001 2023-04-07,00:37:56.000,97,11122178,-795,0,1680827875,12946.224810599997,178.01372375999927,54494.16767856001 2023-04-07,00:37:57.000,97,11122230,-795,0,1680827876,12946.305646319997,178.01372375999927,54494.160691439996 2023-04-07,00:37:58.000,97,11122113,-795,0,1680827877,12946.305646319997,178.02077288999863,54494.01396192 2023-04-07,00:37:59.000,97,11122150,-795,0,1680827878,12946.379745730002,178.0066746299999,54494.13274296 2023-04-07,00:38:00.000,97,11122186,-795,0,1680827879,12946.420163590003,178.01372375999927,54494.13973008001 2023-04-07,00:38:01.000,97,11122213,-795,0,1680827880,12946.460581449988,177.96437985000375,54494.146717200005 2023-04-07,00:38:02.000,97,11122175,-795,0,1680827881,12946.500999309988,178.04896941000334,54494.05588464 2023-04-07,00:38:03.000,97,11122194,-795,0,1680827882,12946.494262999993,177.9925763700012,54494.097807360005 2023-04-07,00:38:04.000,97,11122237,-795,0,1680827883,12946.581835029989,178.02077288999863,54494.20261416 2023-04-07,00:38:05.000,97,11122206,-795,0,1680827884,12946.595307649994,178.02077288999863,54494.146717200005 2023-04-07,00:38:06.000,97,11122138,-795,0,1680827885,12946.635725509994,178.0560185400027,54494.216588400006 2023-04-07,00:38:07.000,97,11122224,-795,0,1680827886,12946.521208239988,178.02782201999798,54494.12575584 2023-04-07,00:38:08.000,97,11122177,-795,0,1680827887,12946.561626099989,178.0560185400027,54494.15370432 2023-04-07,00:38:09.000,97,11122195,-795,0,1680827888,12946.622252889989,178.04192028000398,54494.24453688 2023-04-07,00:38:10.000,97,11122219,-795,0,1680827889,12946.595307649994,178.02782201999798,54494.1816528 2023-04-07,00:38:11.000,97,11122175,-795,0,1680827890,12946.608780269999,178.01372375999927,54494.23754976001 2023-04-07,00:38:12.000,97,11122181,-795,0,1680827891,12946.628989199999,178.01372375999927,54494.24453688 2023-04-07,00:38:13.000,97,11122212,-795,0,1680827892,12946.709824919999,177.9573307200044,54494.29344672 2023-04-07,00:38:14.000,97,11122227,-795,0,1680827893,12946.75024278,177.96437985000375,54494.25851112001 2023-04-07,00:38:15.000,97,11122234,-795,0,1680827894,12946.82434218999,177.9432324599984,54494.30043384 2023-04-07,00:38:16.000,97,11122206,-795,0,1680827895,12946.84455111999,177.9573307200044,54494.24453688 2023-04-07,00:38:17.000,97,11122199,-795,0,1680827896,12946.86476004999,177.95028158999776,54494.28645960001 2023-04-07,00:38:18.000,97,11122221,-795,0,1680827897,12946.938859459995,177.95028158999776,54494.37030504 2023-04-07,00:38:19.000,97,11122229,-795,0,1680827898,12946.99274994,177.9079868100016,54494.45415048001 2023-04-07,00:38:20.000,97,11122209,-795,0,1680827899,12947.04664041999,177.93618332999904,54494.45415048001 2023-04-07,00:38:21.000,97,11122225,-795,0,1680827900,12947.08705827999,177.9079868100016,54494.51004744 2023-04-07,00:38:22.000,97,11122228,-795,0,1680827901,12947.039904109995,177.92208507000032,54494.41921488 2023-04-07,00:38:23.000,97,11122211,-795,0,1680827902,12947.161157689996,177.90093768000224,54494.42620200001 2023-04-07,00:38:24.000,97,11122196,-795,0,1680827903,12947.11400352,177.9079868100016,54494.433189120005 2023-04-07,00:38:25.000,97,11122183,-795,0,1680827904,12947.15442138,177.91503594000096,54494.4611376 2023-04-07,00:38:26.000,97,11122224,-795,0,1680827905,12947.09379459,177.9714289800031,54494.328382319996 2023-04-07,00:38:27.000,97,11122211,-795,0,1680827906,12947.215048170001,177.9432324599984,54494.3912664 2023-04-07,00:38:28.000,97,11122225,-795,0,1680827907,12947.248729719991,177.9714289800031,54494.482098960005 2023-04-07,00:38:29.000,97,11122197,-795,0,1680827908,12947.275674960001,177.95028158999776,54494.51703456 2023-04-07,00:38:30.000,97,11122193,-715,0,1680827909,12947.221784479996,178.02077288999863,54494.50306032001 2023-04-07,00:38:31.000,97,11122215,-795,0,1680827910,12947.201575549996,177.9925763700012,54494.50306032001 2023-04-07,00:38:32.000,97,11122245,-795,0,1680827911,12947.161157689996,178.07716593000077,54494.42620200001 2023-04-07,00:38:33.000,97,11122212,-795,0,1680827912,12947.188102929991,178.11241158000485,54494.45415048001 2023-04-07,00:38:34.000,97,11122189,-795,0,1680827913,12947.19483924,178.16880461999972,54494.496073199996 2023-04-07,00:38:35.000,97,11122232,-795,0,1680827914,12947.235257100001,178.2040502700038,54494.55895728 2023-04-07,00:38:36.000,97,11122239,-795,0,1680827915,12947.188102929991,178.2392959200006,54494.51004744 2023-04-07,00:38:37.000,97,11122195,-795,0,1680827916,12947.19483924,178.24634504999995,54494.48908608 2023-04-07,00:38:38.000,97,11122212,-795,0,1680827917,12947.235257100001,178.26749243999802,54494.551970160006 2023-04-07,00:38:39.000,97,11122215,-795,0,1680827918,12947.215048170001,178.26749243999802,54494.265498240005 2023-04-07,00:38:40.000,97,11122203,-795,0,1680827919,12947.282411269996,178.29568896000274,54494.33536944001 2023-04-07,00:38:41.000,97,11122255,-795,0,1680827920,12947.309356509992,178.35208200000488,54494.50306032001 2023-04-07,00:38:42.000,97,11122222,-795,0,1680827921,12947.302620199996,178.40847503999976,54494.47511184001 2023-04-07,00:38:43.000,97,11122202,-795,0,1680827922,12947.363246989997,178.42257329999848,54494.47511184001 2023-04-07,00:38:44.000,97,11122197,-795,0,1680827923,12947.444082709997,178.4507698200032,54494.57991864 2023-04-07,00:38:45.000,97,11122236,-795,0,1680827924,12947.423873779997,178.50716285999806,54494.57991864 2023-04-07,00:38:46.000,97,11122173,-795,0,1680827925,12947.477764260002,178.52126112000406,54494.53799592 2023-04-07,00:38:47.000,97,11122190,-795,0,1680827926,12947.464291639997,178.55650677000085,54494.47511184001 2023-04-07,00:38:48.000,97,11122138,-795,0,1680827927,12947.531654739993,178.55650677000085,54494.531008800004 2023-04-07,00:38:49.000,97,11122212,-795,0,1680827928,12947.605754149998,178.5142119900047,54494.58690576 2023-04-07,00:38:50.000,97,11122230,-795,0,1680827929,12947.646172009998,178.52831025000341,54494.54498304001 2023-04-07,00:38:51.000,97,11122212,-795,0,1680827930,12947.679853559988,178.4507698200032,54494.482098960005 2023-04-07,00:38:52.000,97,11122239,-795,0,1680827931,12947.605754149998,178.40847503999976,54494.433189120005 2023-04-07,00:38:53.000,97,11122238,-795,0,1680827932,12947.484500569997,178.47896634000062,54494.46812472 2023-04-07,00:38:54.000,97,11122152,-795,0,1680827933,12947.376719610002,178.68339111000387,54494.4611376 2023-04-07,00:38:55.000,97,11122250,-795,0,1680827934,12947.403664849997,178.85257023000304,54494.42620200001 2023-04-07,00:38:56.000,97,11122215,-795,0,1680827935,12947.471027949992,178.93011066000327,54494.44716336 2023-04-07,00:38:57.000,97,11122172,-795,0,1680827936,12947.524918429997,178.94420892000198,54494.4611376 2023-04-07,00:38:58.000,97,11122207,-795,0,1680827937,12947.585545219998,178.9230615300039,54494.65677696 2023-04-07,00:38:59.000,97,11122217,-795,0,1680827938,12947.666380939998,178.9583071800007,54494.698699680004 2023-04-07,00:39:00.000,97,11122254,-795,0,1680827939,12947.686589869998,178.99355283000477,54494.67075120001 2023-04-07,00:39:01.000,97,11122188,-795,0,1680827940,12947.625963079998,179.0076510900035,54494.6358156 2023-04-07,00:39:02.000,97,11122197,-795,0,1680827941,12947.639435700003,179.06404412999836,54494.64280272001 2023-04-07,00:39:03.000,97,11122154,-795,0,1680827942,12947.585545219998,179.11338804000115,54494.59389288001 2023-04-07,00:39:04.000,97,11122227,-795,0,1680827943,12947.558599980002,179.1415845599986,54494.59389288001 2023-04-07,00:39:05.000,97,11122232,-795,0,1680827944,12947.504709499997,179.11338804000115,54494.64280272001 2023-04-07,00:39:06.000,97,11122205,-795,0,1680827945,12947.497973190002,179.13453542999923,54494.67075120001 2023-04-07,00:39:07.000,97,11122191,-795,0,1680827946,12947.464291639997,179.13453542999923,54494.64280272001 2023-04-07,00:39:08.000,97,11122186,-795,0,1680827947,12947.423873779997,179.14863368999795,54494.67075120001 2023-04-07,00:39:09.000,97,11122196,-795,0,1680827948,12947.450819019992,179.1415845599986,54494.75459664 2023-04-07,00:39:10.000,97,11122188,-795,0,1680827949,12947.423873779997,179.15568282000459,54494.71267392001 2023-04-07,00:39:11.000,97,11122225,-795,0,1680827950,12947.417137470002,179.1697810800033,54494.64280272001 2023-04-07,00:39:12.000,97,11122235,-795,0,1680827951,12947.403664849997,179.16273195000394,54494.6358156 2023-04-07,00:39:13.000,97,11122234,-795,0,1680827952,12947.383455919997,179.18387934000202,54494.57293152001 2023-04-07,00:39:14.000,97,11122200,-795,0,1680827953,12947.417137470002,179.22617411999818,54494.719661040006 2023-04-07,00:39:15.000,97,11122207,-795,0,1680827954,12947.484500569997,179.21207585999946,54494.69171256001 2023-04-07,00:39:16.000,97,11122242,-795,0,1680827955,12947.450819019992,179.1697810800033,54494.649789840005 2023-04-07,00:39:17.000,97,11122215,-795,0,1680827956,12947.457555330002,179.1697810800033,54494.59389288001 2023-04-07,00:39:18.000,97,11122168,-795,0,1680827957,12947.457555330002,179.1415845599986,54494.71267392001 2023-04-07,00:39:19.000,97,11122219,-795,0,1680827958,12947.504709499997,179.1204371700005,54494.663764079996 2023-04-07,00:39:20.000,97,11122258,-795,0,1680827959,12947.504709499997,179.1697810800033,54494.649789840005 2023-04-07,00:39:21.000,97,11122228,-795,0,1680827960,12947.491236879992,179.08519152000372,54494.69171256001 2023-04-07,00:39:22.000,97,11122265,-795,0,1680827961,12947.538391050002,179.06404412999836,54494.67773832 2023-04-07,00:39:23.000,97,11122248,-795,0,1680827962,12947.572072599993,179.12748629999987,54494.6358156 2023-04-07,00:39:24.000,97,11122215,-795,0,1680827963,12947.592281529993,179.1063389100018,54494.65677696 2023-04-07,00:39:25.000,97,11122181,-795,0,1680827964,12947.673117249993,179.09928978000244,54494.817480720005 2023-04-07,00:39:26.000,97,11122191,-795,0,1680827965,12947.666380939998,179.09928978000244,54494.75459664 2023-04-07,00:39:27.000,97,11122294,-795,0,1680827966,12947.632699389993,179.1063389100018,54494.71267392001 2023-04-07,00:39:28.000,97,11122191,-795,0,1680827967,12947.666380939998,179.15568282000459,54494.72664816 2023-04-07,00:39:29.000,97,11122220,-795,0,1680827968,12947.673117249993,179.1063389100018,54494.7056868 2023-04-07,00:39:30.000,97,11122205,-795,0,1680827969,12947.740480349989,179.09224065000308,54494.78953224001 2023-04-07,00:39:31.000,97,11122167,-795,0,1680827970,12947.787634519998,179.07109325999772,54494.72664816 2023-04-07,00:39:32.000,97,11122184,-795,0,1680827971,12947.834788689994,179.09224065000308,54494.768570880005 2023-04-07,00:39:33.000,97,11122263,-795,0,1680827972,12947.92236071999,179.08519152000372,54494.83844208001 2023-04-07,00:39:34.000,97,11122190,-795,0,1680827973,12947.935833339994,179.07109325999772,54494.768570880005 2023-04-07,00:39:35.000,97,11122214,-795,0,1680827974,12947.98298750999,179.07814239000436,54494.78953224001 2023-04-07,00:39:36.000,97,11122203,-795,0,1680827975,12947.956042269994,179.08519152000372,54494.67773832 2023-04-07,00:39:37.000,97,11122228,-795,0,1680827976,12948.016669059994,179.07109325999772,54494.74062240001 2023-04-07,00:39:38.000,97,11122237,-795,0,1680827977,12948.05035061,179.08519152000372,54494.79651936 2023-04-07,00:39:39.000,97,11122237,-795,0,1680827978,12948.097504779995,179.056994999999,54494.887351920006 2023-04-07,00:39:40.000,97,11122172,-795,0,1680827979,12948.06382322999,179.07814239000436,54494.72664816 2023-04-07,00:39:41.000,97,11122219,-795,0,1680827980,12948.02340536999,179.07814239000436,54494.78953224001 2023-04-07,00:39:42.000,97,11122185,-795,0,1680827981,12948.10424108999,179.09928978000244,54494.831454959996 2023-04-07,00:39:43.000,97,11122157,-795,0,1680827982,12948.15139526,179.09224065000308,54494.85940344001 2023-04-07,00:39:44.000,97,11122193,-795,0,1680827983,12948.218758359995,179.04994586999965,54494.866390560004 2023-04-07,00:39:45.000,97,11122211,-795,0,1680827984,12948.22549466999,178.97240543999942,54494.936261760005 2023-04-07,00:39:46.000,97,11122201,-795,0,1680827985,12948.158131569995,178.97945456999878,54494.85940344001 2023-04-07,00:39:47.000,97,11122219,-795,0,1680827986,12948.23223098,178.95125805000134,54494.97818448001 2023-04-07,00:39:48.000,97,11122205,-795,0,1680827987,12948.299594079996,178.91601240000455,54494.985171600005 2023-04-07,00:39:49.000,97,11122199,-795,0,1680827988,12948.29285777,178.88781587999983,54494.99215872 2023-04-07,00:39:50.000,97,11122158,-795,0,1680827989,12948.319803009996,178.84552110000368,54494.96421024 2023-04-07,00:39:51.000,97,11122234,-795,0,1680827990,12948.26591252999,178.85257023000304,54494.94324888 2023-04-07,00:39:52.000,97,11122217,-795,0,1680827991,12948.238967289995,178.82437370999833,54494.89433904 2023-04-07,00:39:53.000,97,11122234,-795,0,1680827992,12948.28612145999,178.82437370999833,54494.887351920006 2023-04-07,00:39:54.000,97,11122210,-795,0,1680827993,12948.3130667,178.80322632000025,54494.985171600005 2023-04-07,00:39:55.000,97,11122267,-795,0,1680827994,12948.3130667,178.83142283999769,54495.04805568001 2023-04-07,00:39:56.000,97,11122201,-795,0,1680827995,12948.279385149996,178.83847197000432,54494.985171600005 2023-04-07,00:39:57.000,97,11122209,-795,0,1680827996,12948.299594079996,178.80322632000025,54494.99215872 2023-04-07,00:39:58.000,97,11122183,-795,0,1680827997,12948.28612145999,178.82437370999833,54495.01312008 2023-04-07,00:39:59.000,97,11122235,-795,0,1680827998,12948.30633038999,178.88076675000048,54495.07600416001 2023-04-07,00:40:00.000,97,11122216,-795,0,1680827999,12948.299594079996,178.8596193600024,54495.04106856 2023-04-07,00:40:01.000,97,11122205,-795,0,1680828000,12948.340011939996,178.84552110000368,54495.12491400001 2023-04-07,00:40:02.000,97,11122254,-795,0,1680828001,12948.3130667,178.90191413999855,54495.06202992 2023-04-07,00:40:03.000,97,11122211,-795,0,1680828002,12948.30633038999,178.93715979000262,54495.034081440004 2023-04-07,00:40:04.000,97,11122266,-795,0,1680828003,12948.340011939996,178.94420892000198,54495.13190112 2023-04-07,00:40:05.000,97,11122234,-795,0,1680828004,12948.420847659996,178.93011066000327,54495.23670792 2023-04-07,00:40:06.000,97,11122172,-795,0,1680828005,12948.340011939996,179.00060196000413,54495.18779808 2023-04-07,00:40:07.000,97,11122236,-795,0,1680828006,12948.387166109991,178.93715979000262,54495.18081096 2023-04-07,00:40:08.000,97,11122216,-795,0,1680828007,12948.319803009996,178.97945456999878,54495.0899784 2023-04-07,00:40:09.000,97,11122207,-795,0,1680828008,12948.32653931999,179.01470022000285,54495.11093976 2023-04-07,00:40:10.000,97,11122196,-795,0,1680828009,12948.360220869996,179.0428967400003,54495.152862480005 2023-04-07,00:40:11.000,97,11122187,-795,0,1680828010,12948.32653931999,179.0428967400003,54495.14587536001 2023-04-07,00:40:12.000,97,11122172,-795,0,1680828011,12948.3130667,179.0076510900035,54495.14587536001 2023-04-07,00:40:13.000,97,11122178,-795,0,1680828012,12948.340011939996,179.056994999999,54495.25766928 2023-04-07,00:40:14.000,97,11122145,-795,0,1680828013,12948.340011939996,179.056994999999,54495.20875944 2023-04-07,00:40:15.000,97,11122224,-795,0,1680828014,12948.319803009996,179.02879848000157,54495.152862480005 2023-04-07,00:40:16.000,97,11122214,-795,0,1680828015,12948.32653931999,179.07109325999772,54495.06202992 2023-04-07,00:40:17.000,97,11122242,-795,0,1680828016,12948.346748249991,179.04994586999965,54495.07600416001 2023-04-07,00:40:18.000,97,11122197,-795,0,1680828017,12948.387166109991,179.08519152000372,54495.11792688 2023-04-07,00:40:19.000,97,11122256,-795,0,1680828018,12948.427583969991,179.056994999999,54495.11093976 2023-04-07,00:40:20.000,97,11122226,-795,0,1680828019,12948.37369349,179.08519152000372,54495.0899784 2023-04-07,00:40:21.000,97,11122251,-795,0,1680828020,12948.360220869996,179.0217493500022,54495.166836719996 2023-04-07,00:40:22.000,97,11122144,-795,0,1680828021,12948.340011939996,179.01470022000285,54495.01312008 2023-04-07,00:40:23.000,97,11122198,-795,0,1680828022,12948.35348456,179.0428967400003,54495.02709432001 2023-04-07,00:40:24.000,97,11122198,-795,0,1680828023,12948.340011939996,179.04994586999965,54495.0899784 2023-04-07,00:40:25.000,97,11122219,-795,0,1680828024,12948.346748249991,179.04994586999965,54495.0899784 2023-04-07,00:40:26.000,97,11122213,-795,0,1680828025,12948.299594079996,179.056994999999,54495.00613296001 2023-04-07,00:40:27.000,97,11122223,-795,0,1680828026,12948.299594079996,179.1204371700005,54494.999145839996 2023-04-07,00:40:28.000,97,11122196,-795,0,1680828027,12948.29285777,179.04994586999965,54495.00613296001 2023-04-07,00:40:29.000,97,11122203,-795,0,1680828028,12948.340011939996,179.07814239000436,54495.13888824 2023-04-07,00:40:30.000,97,11122178,-795,0,1680828029,12948.24570359999,179.09224065000308,54495.08299128 2023-04-07,00:40:31.000,97,11122217,-795,0,1680828030,12948.28612145999,179.056994999999,54495.09696552001 2023-04-07,00:40:32.000,97,11122191,-795,0,1680828031,12948.21202205,179.07109325999772,54494.99215872 2023-04-07,00:40:33.000,97,11122193,-795,0,1680828032,12948.158131569995,179.0428967400003,54495.01312008 2023-04-07,00:40:34.000,97,11122177,-795,0,1680828033,12948.18507680999,179.1063389100018,54495.103952640005 2023-04-07,00:40:35.000,97,11122244,-795,0,1680828034,12948.1109774,179.07814239000436,54495.0899784 2023-04-07,00:40:36.000,97,11122235,-795,0,1680828035,12948.15139526,179.13453542999923,54495.103952640005 2023-04-07,00:40:37.000,97,11122195,-795,0,1680828036,12948.15139526,179.1415845599986,54495.103952640005 2023-04-07,00:40:38.000,97,11122160,-795,0,1680828037,12948.05035061,179.19797760000074,54495.01312008 2023-04-07,00:40:39.000,97,11122159,-795,0,1680828038,12948.08403215999,179.17683021000266,54495.034081440004 2023-04-07,00:40:40.000,97,11122203,-795,0,1680828039,12948.03014168,179.14863368999795,54495.034081440004 2023-04-07,00:40:41.000,97,11122200,-795,0,1680828040,12948.00319643999,179.17683021000266,54495.01312008 2023-04-07,00:40:42.000,97,11122215,-795,0,1680828041,12947.94256964999,179.19092847000138,54494.76158376001 2023-04-07,00:40:43.000,97,11122213,-795,0,1680828042,12947.996460129994,179.2050267300001,54494.97818448001 2023-04-07,00:40:44.000,97,11122219,-795,0,1680828043,12948.03014168,179.18387934000202,54495.11093976 2023-04-07,00:40:45.000,97,11122208,-795,0,1680828044,12948.07055954,179.1697810800033,54495.11792688 2023-04-07,00:40:46.000,97,11122208,-795,0,1680828045,12948.1109774,179.19797760000074,54495.14587536001 2023-04-07,00:40:47.000,97,11122208,-795,0,1680828046,12948.117713709995,179.12748629999987,54495.0899784 2023-04-07,00:40:48.000,97,11122217,-795,0,1680828047,12948.1109774,179.18387934000202,54495.0899784 2023-04-07,00:40:49.000,97,11122190,-795,0,1680828048,12948.16486787999,179.14863368999795,54495.1598496 2023-04-07,00:40:50.000,97,11122214,-795,0,1680828049,12948.24570359999,179.17683021000266,54495.18081096 2023-04-07,00:40:51.000,97,11122229,-795,0,1680828050,12948.25243991,179.15568282000459,54495.152862480005 2023-04-07,00:40:52.000,97,11122248,-795,0,1680828051,12948.28612145999,179.12748629999987,54495.17382384001 2023-04-07,00:40:53.000,97,11122232,-795,0,1680828052,12948.32653931999,179.17683021000266,54495.201772320004 2023-04-07,00:40:54.000,97,11122176,-795,0,1680828053,12948.29285777,179.19092847000138,54495.1598496 2023-04-07,00:40:55.000,97,11122209,-795,0,1680828054,12948.25243991,179.18387934000202,54495.19478520001 2023-04-07,00:40:56.000,97,11122242,-795,0,1680828055,12948.22549466999,179.19092847000138,54495.04805568001 2023-04-07,00:40:57.000,97,11122230,-795,0,1680828056,12948.23223098,179.19092847000138,54495.0899784 2023-04-07,00:40:58.000,97,11122257,-795,0,1680828057,12948.22549466999,179.21912498999882,54495.166836719996 2023-04-07,00:40:59.000,97,11122195,-795,0,1680828058,12948.28612145999,179.2050267300001,54495.24369504001 2023-04-07,00:41:00.000,97,11122199,-795,0,1680828059,12948.218758359995,179.2332232500048,54495.222733680006 2023-04-07,00:41:01.000,97,11122248,-795,0,1680828060,12948.238967289995,179.19092847000138,54495.18779808 2023-04-07,00:41:02.000,97,11122145,-795,0,1680828061,12948.09076847,179.19092847000138,54495.04805568001 2023-04-07,00:41:03.000,97,11122157,-795,0,1680828062,12948.08403215999,179.18387934000202,54495.06901704 2023-04-07,00:41:04.000,97,11122258,-795,0,1680828063,12948.1109774,179.19797760000074,54495.08299128 2023-04-07,00:41:05.000,97,11122248,-795,0,1680828064,12948.13118633,179.16273195000394,54495.0899784 2023-04-07,00:41:06.000,97,11122207,-795,0,1680828065,12948.05035061,179.17683021000266,54494.97119736 2023-04-07,00:41:07.000,97,11122183,-795,0,1680828066,12948.07055954,179.16273195000394,54494.99215872 2023-04-07,00:41:08.000,97,11122234,-795,0,1680828067,12948.077295849995,179.12748629999987,54495.11792688 2023-04-07,00:41:09.000,97,11122219,-795,0,1680828068,12948.04361429999,179.11338804000115,54495.103952640005 2023-04-07,00:41:10.000,97,11122205,-795,0,1680828069,12948.02340536999,179.09224065000308,54494.999145839996 2023-04-07,00:41:11.000,97,11122229,-795,0,1680828070,12948.02340536999,179.11338804000115,54494.999145839996 2023-04-07,00:41:12.000,97,11122182,-795,0,1680828071,12947.98972382,179.1204371700005,54494.95722312001 2023-04-07,00:41:13.000,97,11122204,-795,0,1680828072,12947.96951489,179.09224065000308,54494.90831328001 2023-04-07,00:41:14.000,97,11122154,-795,0,1680828073,12948.02340536999,179.1204371700005,54494.999145839996 2023-04-07,00:41:15.000,97,11122185,-795,0,1680828074,12948.06382322999,179.09928978000244,54495.034081440004 2023-04-07,00:41:16.000,97,11122226,-795,0,1680828075,12948.03014168,179.09928978000244,54495.02709432001 2023-04-07,00:41:17.000,97,11122237,-795,0,1680828076,12948.036877989995,179.06404412999836,54495.00613296001 2023-04-07,00:41:18.000,97,11122166,-795,0,1680828077,12948.036877989995,179.02879848000157,54495.055042800006 2023-04-07,00:41:19.000,97,11122237,-795,0,1680828078,12948.06382322999,178.99355283000477,54494.999145839996 2023-04-07,00:41:20.000,97,11122190,-795,0,1680828079,12948.036877989995,179.0428967400003,54494.999145839996 2023-04-07,00:41:21.000,97,11122252,-795,0,1680828080,12948.04361429999,178.98650369999814,54494.999145839996 2023-04-07,00:41:22.000,97,11122232,-795,0,1680828081,12947.996460129994,179.01470022000285,54494.887351920006 2023-04-07,00:41:23.000,97,11122199,-795,0,1680828082,12948.016669059994,179.01470022000285,54494.94324888 2023-04-07,00:41:24.000,97,11122176,-795,0,1680828083,12948.09076847,178.98650369999814,54494.999145839996 2023-04-07,00:41:25.000,97,11122249,-795,0,1680828084,12948.09076847,178.9583071800007,54494.95722312001 2023-04-07,00:41:26.000,97,11122215,-795,0,1680828085,12948.17160419,178.96535631000006,54495.034081440004 2023-04-07,00:41:27.000,97,11122243,-795,0,1680828086,12948.16486787999,178.96535631000006,54494.92228752 2023-04-07,00:41:28.000,97,11122225,-795,0,1680828087,12948.14465894999,178.96535631000006,54494.866390560004 2023-04-07,00:41:29.000,97,11122192,-795,0,1680828088,12948.259176219995,178.9089632699979,54494.90831328001 2023-04-07,00:41:30.000,97,11122223,-795,0,1680828089,12948.28612145999,178.93011066000327,54494.96421024 2023-04-07,00:41:31.000,97,11122250,-795,0,1680828090,12948.26591252999,178.8948650099992,54494.89433904 2023-04-07,00:41:32.000,97,11122210,-795,0,1680828091,12948.35348456,178.9089632699979,54494.97818448001 2023-04-07,00:41:33.000,97,11122212,-795,0,1680828092,12948.41411135,178.8948650099992,54495.07600416001 2023-04-07,00:41:34.000,97,11122196,-795,0,1680828093,12948.427583969991,178.86666849000176,54494.99215872 2023-04-07,00:41:35.000,97,11122244,-795,0,1680828094,12948.481474449996,178.88781587999983,54494.99215872 2023-04-07,00:41:36.000,97,11122210,-795,0,1680828095,12948.461265519996,178.9089632699979,54494.92927464001 2023-04-07,00:41:37.000,97,11122214,-795,0,1680828096,12948.508419689992,178.88076675000048,54494.92927464001 2023-04-07,00:41:38.000,97,11122247,-795,0,1680828097,12948.595991720002,178.8948650099992,54494.99215872 2023-04-07,00:41:39.000,97,11122213,-795,0,1680828098,12948.663354819997,178.85257023000304,54495.055042800006 2023-04-07,00:41:40.000,97,11122214,-795,0,1680828099,12948.697036370002,178.82437370999833,54495.055042800006 2023-04-07,00:41:41.000,97,11122218,-795,0,1680828100,12948.750926849993,178.81732457999897,54495.02709432001 2023-04-07,00:41:42.000,97,11122221,-795,0,1680828101,12948.750926849993,178.8102754499996,54494.92228752 2023-04-07,00:41:43.000,97,11122264,-795,0,1680828102,12948.737454230002,178.85257023000304,54494.90132616 2023-04-07,00:41:44.000,97,11122232,-795,0,1680828103,12948.838498880003,178.7609315400041,54495.034081440004 2023-04-07,00:41:45.000,97,11122224,-795,0,1680828104,12948.845235189998,178.7750298000028,54494.95722312001 2023-04-07,00:41:46.000,97,11122240,-795,0,1680828105,12948.872180429993,178.7468332799981,54495.06202992 2023-04-07,00:41:47.000,97,11122233,-795,0,1680828106,12948.885653049998,178.6763419800045,54494.950236 2023-04-07,00:41:48.000,97,11122187,-795,0,1680828107,12948.872180429993,178.68339111000387,54494.92927464001 2023-04-07,00:41:49.000,97,11122243,-795,0,1680828108,12948.966488769998,178.64109633000044,54495.055042800006 2023-04-07,00:41:50.000,97,11122210,-795,0,1680828109,12948.959752459989,178.55650677000085,54495.034081440004 2023-04-07,00:41:51.000,97,11122247,-795,0,1680828110,12948.919334599988,178.5142119900047,54494.97818448001 2023-04-07,00:41:52.000,97,11122255,-795,0,1680828111,12948.953016149993,178.52831025000341,54494.936261760005 2023-04-07,00:41:53.000,97,11122251,-795,0,1680828112,12948.939543529988,178.4648680800019,54494.950236 2023-04-07,00:41:54.000,97,11122234,-795,0,1680828113,12948.986697699998,178.48601546999998,54495.07600416001 2023-04-07,00:41:55.000,97,11122287,-795,0,1680828114,12949.006906629998,178.40847503999976,54495.06901704 2023-04-07,00:41:56.000,97,11122206,-795,0,1680828115,12948.926070909998,178.40847503999976,54495.06202992 2023-04-07,00:41:57.000,97,11122226,-795,0,1680828116,12948.966488769998,178.39437678000104,54495.08299128 2023-04-07,00:41:58.000,97,11122211,-795,0,1680828117,12948.946279839998,178.32388548000017,54495.07600416001 2023-04-07,00:41:59.000,97,11122238,-795,0,1680828118,12948.946279839998,178.3168363500008,54494.999145839996 2023-04-07,00:42:00.000,97,11122210,-795,0,1680828119,12948.986697699998,178.30978722000145,54495.04805568001 2023-04-07,00:42:01.000,97,11122216,-795,0,1680828120,12948.973225079993,178.29568896000274,54494.9153004 2023-04-07,00:42:02.000,97,11122229,-795,0,1680828121,12948.932807219993,178.34503286999825,54494.936261760005 2023-04-07,00:42:03.000,97,11122218,-795,0,1680828122,12948.979961389989,178.3027380900021,54494.985171600005 2023-04-07,00:42:04.000,97,11122251,-795,0,1680828123,12948.993434009994,178.26749243999802,54495.055042800006 2023-04-07,00:42:05.000,97,11122231,-795,0,1680828124,12949.020379249989,178.26044330999866,54495.00613296001 2023-04-07,00:42:06.000,97,11122216,-795,0,1680828125,12949.013642939994,178.2181485300025,54495.034081440004 2023-04-07,00:42:07.000,97,11122217,-795,0,1680828126,12948.973225079993,178.17585374999908,54494.90831328001 2023-04-07,00:42:08.000,97,11122170,-795,0,1680828127,12948.986697699998,178.14060810000228,54494.90831328001 2023-04-07,00:42:09.000,97,11122216,-795,0,1680828128,12949.020379249989,178.14765723000164,54494.936261760005 2023-04-07,00:42:10.000,97,11122231,-795,0,1680828129,12949.027115559998,178.1053624499982,54494.96421024 2023-04-07,00:42:11.000,97,11122189,-795,0,1680828130,12949.013642939994,178.12650984000356,54494.83844208001 2023-04-07,00:42:12.000,97,11122171,-795,0,1680828131,12948.919334599988,178.09831331999885,54494.831454959996 2023-04-07,00:42:13.000,97,11122216,-795,0,1680828132,12948.878916739988,178.18290287999844,54494.89433904 2023-04-07,00:42:14.000,97,11122226,-795,0,1680828133,12948.777872090002,178.16880461999972,54494.817480720005 2023-04-07,00:42:15.000,97,11122216,-795,0,1680828134,12948.818289950003,178.26749243999802,54494.69171256001 2023-04-07,00:42:16.000,97,11122221,-795,0,1680828135,12948.919334599988,178.28159070000402,54494.719661040006 2023-04-07,00:42:17.000,97,11122246,-795,0,1680828136,12949.006906629998,178.21109940000315,54494.67773832 2023-04-07,00:42:18.000,97,11122242,-795,0,1680828137,12948.979961389989,178.07716593000077,54494.69171256001 2023-04-07,00:42:19.000,97,11122212,-795,0,1680828138,12949.020379249989,178.01372375999927,54494.78953224001 2023-04-07,00:42:20.000,97,11122203,-795,0,1680828139,12949.033851869994,177.96437985000375,54494.936261760005 2023-04-07,00:42:21.000,97,11122230,-795,0,1680828140,12948.986697699998,177.96437985000375,54494.887351920006 2023-04-07,00:42:22.000,97,11122209,-795,0,1680828141,12948.899125669988,177.91503594000096,54494.80350648 2023-04-07,00:42:23.000,97,11122234,-795,0,1680828142,12948.926070909998,177.9432324599984,54494.831454959996 2023-04-07,00:42:24.000,97,11122197,-795,0,1680828143,12948.932807219993,177.95028158999776,54494.80350648 2023-04-07,00:42:25.000,97,11122214,-795,0,1680828144,12948.932807219993,177.9573307200044,54494.90831328001 2023-04-07,00:42:26.000,97,11122260,-795,0,1680828145,12948.953016149993,177.9573307200044,54494.89433904 2023-04-07,00:42:27.000,97,11122262,-795,0,1680828146,12948.979961389989,177.95028158999776,54494.80350648 2023-04-07,00:42:28.000,97,11122260,-795,0,1680828147,12948.986697699998,177.96437985000375,54494.866390560004 2023-04-07,00:42:29.000,97,11122259,-795,0,1680828148,12948.979961389989,177.90093768000224,54494.90132616 2023-04-07,00:42:30.000,97,11122205,-795,0,1680828149,12949.040588179989,177.8727411600048,54494.89433904 2023-04-07,00:42:31.000,97,11122222,-795,0,1680828150,12949.013642939994,177.87979029000417,54494.85940344001 2023-04-07,00:42:32.000,97,11122260,-795,0,1680828151,12949.027115559998,177.86569202999817,54494.79651936 2023-04-07,00:42:33.000,97,11122222,-795,0,1680828152,12949.060797109989,177.87979029000417,54494.79651936 2023-04-07,00:42:34.000,97,11122200,-795,0,1680828153,12949.087742349999,177.87979029000417,54494.92228752 2023-04-07,00:42:35.000,97,11122194,-795,0,1680828154,12949.094478659994,177.88683942000353,54494.97818448001 2023-04-07,00:42:36.000,97,11122255,-795,0,1680828155,12949.14163282999,177.87979029000417,54494.887351920006 2023-04-07,00:42:37.000,97,11122235,-795,0,1680828156,12949.16184175999,177.87979029000417,54494.90132616 2023-04-07,00:42:38.000,97,11122175,-795,0,1680828157,12949.195523309994,177.88683942000353,54494.92228752 2023-04-07,00:42:39.000,97,11122255,-795,0,1680828158,12949.195523309994,177.92208507000032,54494.90831328001 2023-04-07,00:42:40.000,97,11122193,-795,0,1680828159,12949.20225961999,177.92913419999968,54494.88036480001 2023-04-07,00:42:41.000,97,11122196,-795,0,1680828160,12949.22246854999,177.92208507000032,54494.92228752 2023-04-07,00:42:42.000,97,11122238,-795,0,1680828161,12949.128160209999,177.93618332999904,54494.831454959996 2023-04-07,00:42:43.000,97,11122207,-795,0,1680828162,12949.14163282999,177.95028158999776,54494.866390560004 2023-04-07,00:42:44.000,97,11122262,-795,0,1680828163,12949.040588179989,178.01372375999927,54494.88036480001 2023-04-07,00:42:45.000,97,11122212,-795,0,1680828164,12949.175314379994,178.04192028000398,54494.99215872 2023-04-07,00:42:46.000,97,11122207,-795,0,1680828165,12949.134896519994,178.0912641899995,54494.99215872 2023-04-07,00:42:47.000,97,11122229,-795,0,1680828166,12949.074269729994,178.11241158000485,54494.83844208001 2023-04-07,00:42:48.000,97,11122194,-795,0,1680828167,12949.074269729994,178.154706360001,54494.83844208001 2023-04-07,00:42:49.000,97,11122263,-795,0,1680828168,12949.047324489999,178.2040502700038,54494.8454292 2023-04-07,00:42:50.000,97,11122289,-795,0,1680828169,12949.040588179989,178.26749243999802,54494.97818448001 2023-04-07,00:42:51.000,97,11122220,-795,0,1680828170,12949.013642939994,178.26749243999802,54494.887351920006 2023-04-07,00:42:52.000,97,11122235,-795,0,1680828171,12949.000170319989,178.3168363500008,54494.89433904 2023-04-07,00:42:53.000,97,11122224,-795,0,1680828172,12949.047324489999,178.30978722000145,54494.985171600005 2023-04-07,00:42:54.000,97,11122185,-795,0,1680828173,12949.020379249989,178.33093460999953,54494.96421024 2023-04-07,00:42:55.000,97,11122210,-795,0,1680828174,12949.054060799994,178.3168363500008,54494.96421024 2023-04-07,00:42:56.000,97,11122282,-795,0,1680828175,12949.047324489999,178.32388548000017,54494.9153004 2023-04-07,00:42:57.000,97,11122275,-795,0,1680828176,12949.040588179989,178.33093460999953,54494.81049360001 2023-04-07,00:42:58.000,97,11122225,-795,0,1680828177,12949.027115559998,178.28863983000338,54494.83844208001 2023-04-07,00:42:59.000,97,11122220,-795,0,1680828178,12949.114687589994,178.30978722000145,54495.034081440004 2023-04-07,00:43:00.000,97,11122236,-795,0,1680828179,12949.107951279999,178.29568896000274,54494.99215872 2023-04-07,00:43:01.000,97,11122250,-795,0,1680828180,12949.195523309994,178.27454157000466,54495.0201072 2023-04-07,00:43:02.000,97,11122211,-795,0,1680828181,12949.175314379994,178.27454157000466,54494.866390560004 2023-04-07,00:43:03.000,97,11122198,-795,0,1680828182,12949.215732239994,178.26044330999866,54494.950236 2023-04-07,00:43:04.000,97,11122193,-795,0,1680828183,12949.256150099995,178.2533941799993,54494.950236 2023-04-07,00:43:05.000,97,11122227,-795,0,1680828184,12949.26288640999,178.22519766000187,54494.936261760005 2023-04-07,00:43:06.000,97,11122255,-795,0,1680828185,12949.235941169994,178.2181485300025,54494.90132616 2023-04-07,00:43:07.000,97,11122226,-795,0,1680828186,12949.26288640999,178.19700114000443,54494.96421024 2023-04-07,00:43:08.000,97,11122232,-795,0,1680828187,12949.336985819995,178.13355897000292,54495.034081440004 2023-04-07,00:43:09.000,97,11122272,-795,0,1680828188,12949.32351319999,178.1194607100042,54495.04106856 2023-04-07,00:43:10.000,97,11122180,-795,0,1680828189,12949.28983165,178.07011680000141,54494.89433904 2023-04-07,00:43:11.000,97,11122247,-795,0,1680828190,12949.316776889995,178.08421506000013,54494.936261760005 2023-04-07,00:43:12.000,97,11122254,-795,0,1680828191,12949.235941169994,178.04896941000334,54494.887351920006 2023-04-07,00:43:13.000,97,11122227,-795,0,1680828192,12949.20899593,178.03487115000462,54494.83844208001 2023-04-07,00:43:14.000,97,11122235,-795,0,1680828193,12949.094478659994,178.03487115000462,54494.81049360001 2023-04-07,00:43:15.000,97,11122247,-795,0,1680828194,12949.074269729994,178.0560185400027,54494.8454292 2023-04-07,00:43:16.000,97,11122278,-795,0,1680828195,12949.168578069999,177.99962550000055,54494.936261760005 2023-04-07,00:43:17.000,97,11122210,-795,0,1680828196,12949.067533419999,178.09831331999885,54494.94324888 2023-04-07,00:43:18.000,97,11122221,-795,0,1680828197,12949.013642939994,178.06306767000206,54494.87337768 2023-04-07,00:43:19.000,97,11122243,-795,0,1680828198,12948.959752459989,178.02077288999863,54494.74062240001 2023-04-07,00:43:20.000,97,11122270,-795,0,1680828199,12948.993434009994,178.04896941000334,54494.817480720005 2023-04-07,00:43:21.000,97,11122239,-795,0,1680828200,12948.979961389989,178.06306767000206,54494.817480720005 2023-04-07,00:43:22.000,97,11122240,-795,0,1680828201,12948.899125669988,178.09831331999885,54494.775558 2023-04-07,00:43:23.000,97,11122235,-795,0,1680828202,12948.858707809988,178.12650984000356,54494.8454292 2023-04-07,00:43:24.000,97,11122244,-795,0,1680828203,12948.912598289993,178.06306767000206,54494.80350648 2023-04-07,00:43:25.000,97,11122276,-795,0,1680828204,12948.919334599988,178.07011680000141,54494.985171600005 2023-04-07,00:43:26.000,97,11122161,-795,0,1680828205,12948.899125669988,178.06306767000206,54494.80350648 2023-04-07,00:43:27.000,97,11122256,-795,0,1680828206,12948.872180429993,178.03487115000462,54494.78953224001 2023-04-07,00:43:28.000,97,11122226,-795,0,1680828207,12948.851971499993,178.01372375999927,54494.65677696 2023-04-07,00:43:29.000,97,11122290,-795,0,1680828208,12948.777872090002,177.9573307200044,54494.7056868 2023-04-07,00:43:30.000,97,11122303,-795,0,1680828209,12948.831762569993,177.9714289800031,54494.75459664 2023-04-07,00:43:31.000,97,11122218,-795,0,1680828210,12948.784608399998,177.91503594000096,54494.67773832 2023-04-07,00:43:32.000,97,11122192,-795,0,1680828211,12948.804817329998,177.95028158999776,54494.74062240001 2023-04-07,00:43:33.000,97,11122265,-795,0,1680828212,12948.818289950003,177.89388855000288,54494.775558 2023-04-07,00:43:34.000,97,11122202,-795,0,1680828213,12948.818289950003,177.83044638000138,54494.76158376001 2023-04-07,00:43:35.000,97,11122177,-795,0,1680828214,12948.791344709993,177.81634812000266,54494.67773832 2023-04-07,00:43:36.000,97,11122184,-795,0,1680828215,12948.737454230002,177.80224986000394,54494.67773832 2023-04-07,00:43:37.000,97,11122232,-795,0,1680828216,12948.697036370002,177.8092989900033,54494.57293152001 2023-04-07,00:43:38.000,97,11122272,-795,0,1680828217,12948.697036370002,177.8092989900033,54494.65677696 2023-04-07,00:43:39.000,97,11122225,-795,0,1680828218,12948.730717919992,177.73880769000243,54494.76158376001 2023-04-07,00:43:40.000,97,11122219,-795,0,1680828219,12948.723981609997,177.7458568200018,54494.75459664 2023-04-07,00:43:41.000,97,11122252,-795,0,1680828220,12948.703772679997,177.7599550800005,54494.79651936 2023-04-07,00:43:42.000,97,11122268,-795,0,1680828221,12948.548837549992,177.73175856000307,54494.719661040006 2023-04-07,00:43:43.000,97,11122212,-795,0,1680828222,12948.535364930001,177.71766030000435,54494.75459664 2023-04-07,00:43:44.000,97,11122247,-795,0,1680828223,12948.494947070001,177.68241465000028,54494.7056868 2023-04-07,00:43:45.000,97,11122175,-795,0,1680828224,12948.37369349,177.65421813000285,54494.61485424 2023-04-07,00:43:46.000,97,11122254,-795,0,1680828225,12948.387166109991,177.67536552000092,54494.55895728 2023-04-07,00:43:47.000,97,11122185,-795,0,1680828226,12948.35348456,177.63307074000477,54494.6358156 2023-04-07,00:43:48.000,97,11122223,-795,0,1680828227,12948.29285777,177.60487422000006,54494.719661040006 2023-04-07,00:43:49.000,97,11122238,-795,0,1680828228,12948.198549429995,177.59077596000134,54494.69171256001 2023-04-07,00:43:50.000,97,11122176,-795,0,1680828229,12948.06382322999,177.58372683000198,54494.53799592 2023-04-07,00:43:51.000,97,11122239,-795,0,1680828230,12948.05035061,177.60487422000006,54494.600880000005 2023-04-07,00:43:52.000,97,11122259,-795,0,1680828231,12947.96277857999,177.5978250900007,54494.52402168001 2023-04-07,00:43:53.000,97,11122235,-795,0,1680828232,12947.848261309999,177.60487422000006,54494.46812472 2023-04-07,00:43:54.000,97,11122270,-795,0,1680828233,12947.861733929989,177.5625794400039,54494.5659444 2023-04-07,00:43:55.000,97,11122269,-795,0,1680828234,12947.807843449998,177.4991372700024,54494.57293152001 2023-04-07,00:43:56.000,97,11122238,-635,0,1680828235,12947.753952969993,177.46389161999832,54494.6358156 2023-04-07,00:43:57.000,97,11122256,-795,0,1680828236,12947.720271419988,177.42864597000153,54494.60786712 2023-04-07,00:43:58.000,97,11122192,-795,0,1680828237,12947.592281529993,177.44274423000024,54494.42620200001 2023-04-07,00:43:59.000,97,11122167,-795,0,1680828238,12947.531654739993,177.43569510000088,54494.47511184001 2023-04-07,00:44:00.000,97,11122245,-795,0,1680828239,12947.471027949992,177.42864597000153,54494.551970160006 2023-04-07,00:44:01.000,97,11122299,-795,0,1680828240,12947.430610089992,177.4004494500041,54494.44716336 2023-04-07,00:44:02.000,97,11122245,-795,0,1680828241,12947.376719610002,177.39340032000473,54494.482098960005 2023-04-07,00:44:03.000,97,11122272,-795,0,1680828242,12947.356510680002,177.39340032000473,54494.48908608 2023-04-07,00:44:04.000,97,11122211,-795,0,1680828243,12947.343038059997,177.33700728000258,54494.55895728 2023-04-07,00:44:05.000,97,11122329,-795,0,1680828244,12947.302620199996,177.33700728000258,54494.482098960005 2023-04-07,00:44:06.000,97,11122164,-795,0,1680828245,12947.215048170001,177.30881075999787,54494.35633080001 2023-04-07,00:44:07.000,97,11122258,-795,0,1680828246,12947.09379459,177.2665159800017,54494.265498240005 2023-04-07,00:44:08.000,97,11122179,-795,0,1680828247,12947.01295887,177.24536859000364,54494.251524 2023-04-07,00:44:09.000,97,11122224,-795,0,1680828248,12946.979277319995,177.19602468000085,54494.314408080005 2023-04-07,00:44:10.000,97,11122203,-795,0,1680828249,12946.837814809995,177.17487729000277,54494.25851112001 2023-04-07,00:44:11.000,97,11122245,-795,0,1680828250,12946.75024278,177.1537299000047,54494.195627040004 2023-04-07,00:44:12.000,97,11122239,-795,0,1680828251,12946.642461819989,177.13258250999934,54494.18863992001 2023-04-07,00:44:13.000,97,11122227,-795,0,1680828252,12946.568362409998,177.07618947000446,54494.23754976001 2023-04-07,00:44:14.000,97,11122166,-795,0,1680828253,12946.420163590003,177.09028773000318,54494.195627040004 2023-04-07,00:44:15.000,97,11122223,-795,0,1680828254,12946.319118940002,177.01274730000296,54494.195627040004 2023-04-07,00:44:16.000,97,11122234,-795,0,1680828255,12946.197865360002,177.04799294999975,54494.03492328 2023-04-07,00:44:17.000,97,11122202,-795,0,1680828256,12946.083348089996,177.04799294999975,54494.0069748 2023-04-07,00:44:18.000,97,11122239,-795,0,1680828257,12946.056402850001,177.06209120999847,54494.05588464 2023-04-07,00:44:19.000,97,11122215,-795,0,1680828258,12945.995776060001,177.02684556000168,54494.04191040001 2023-04-07,00:44:20.000,97,11122247,-795,0,1680828259,12945.901467719996,177.06209120999847,54494.048897520006 2023-04-07,00:44:21.000,97,11122214,-795,0,1680828260,12945.87452248,177.0550420799991,54494.03492328 2023-04-07,00:44:22.000,97,11122242,-795,0,1680828261,12945.78695044999,177.06209120999847,54493.88819376 2023-04-07,00:44:23.000,97,11122249,-795,0,1680828262,12945.719587349995,177.08323860000382,54493.90216800001 2023-04-07,00:44:24.000,97,11122196,-795,0,1680828263,12945.71285104,177.11143512000126,54493.860245280004 2023-04-07,00:44:25.000,97,11122256,-795,0,1680828264,12945.658960559995,177.07618947000446,54493.91614224 2023-04-07,00:44:26.000,97,11122239,-795,0,1680828265,12945.59159746,177.16077903000405,54493.83229680001 2023-04-07,00:44:27.000,97,11122226,-795,0,1680828266,12945.578124839994,177.14668076999806,54493.7973612 2023-04-07,00:44:28.000,97,11122254,-795,0,1680828267,12945.60507007999,177.1678281600034,54493.90216800001 2023-04-07,00:44:29.000,97,11122185,-795,0,1680828268,12945.59159746,177.1678281600034,54493.88819376 2023-04-07,00:44:30.000,97,11122198,-795,0,1680828269,12945.510761739999,177.1889755500015,54493.7973612 2023-04-07,00:44:31.000,97,11122266,-795,0,1680828270,12945.52423435999,177.19602468000085,54493.811335440005 2023-04-07,00:44:32.000,97,11122247,-795,0,1680828271,12945.436662329994,177.2030738100002,54493.692554400004 2023-04-07,00:44:33.000,97,11122221,-795,0,1680828272,12945.416453399994,177.1678281600034,54493.67159304 2023-04-07,00:44:34.000,97,11122288,-795,0,1680828273,12945.409717089999,177.24536859000364,54493.74845136 2023-04-07,00:44:35.000,97,11122253,-795,0,1680828274,12945.389508159999,177.22422119999828,54493.7973612 2023-04-07,00:44:36.000,97,11122284,-795,0,1680828275,12945.362562919989,177.2665159800017,54493.713515760006 2023-04-07,00:44:37.000,97,11122268,-795,0,1680828276,12945.322145059989,177.252417720003,54493.69954152 2023-04-07,00:44:38.000,97,11122185,-795,0,1680828277,12945.322145059989,177.30881075999787,54493.74845136 2023-04-07,00:44:39.000,97,11122216,-795,0,1680828278,12945.322145059989,177.28061424000043,54493.713515760006 2023-04-07,00:44:40.000,97,11122255,-795,0,1680828279,12945.254781959993,177.32995815000322,54493.67858016 2023-04-07,00:44:41.000,97,11122216,-795,0,1680828280,12945.261518269988,177.30881075999787,54493.68556728001 2023-04-07,00:44:42.000,97,11122238,-795,0,1680828281,12945.173946239993,177.33700728000258,54493.594734720005 2023-04-07,00:44:43.000,97,11122205,-795,0,1680828282,12945.207627789998,177.37930205999874,54493.643644560005 2023-04-07,00:44:44.000,97,11122291,-795,0,1680828283,12945.274990889993,177.4497933599996,54493.657618799996 2023-04-07,00:44:45.000,97,11122247,-795,0,1680828284,12945.274990889993,177.43569510000088,54493.692554400004 2023-04-07,00:44:46.000,97,11122221,-795,0,1680828285,12945.227836719998,177.46389161999832,54493.4829408 2023-04-07,00:44:47.000,97,11122246,-795,0,1680828286,12945.281727199988,177.42159684000217,54493.39909536001 2023-04-07,00:44:48.000,97,11122190,-795,0,1680828287,12945.315408749993,177.42159684000217,54493.33621128 2023-04-07,00:44:49.000,97,11122226,-795,0,1680828288,12945.335617679993,177.29471249999915,54493.427043840005 2023-04-07,00:44:50.000,97,11122241,-795,0,1680828289,12945.234573029993,177.24536859000364,54493.39909536001 2023-04-07,00:44:51.000,97,11122208,-795,0,1680828290,12945.072901589992,177.21012293999956,54493.44800520001 2023-04-07,00:44:52.000,97,11122260,-795,0,1680828291,12944.816921810001,177.3017616299985,54493.45499232 2023-04-07,00:44:53.000,97,11122243,-795,0,1680828292,12944.64851405999,177.4991372700024,54493.44101808 2023-04-07,00:44:54.000,97,11122196,-795,0,1680828293,12944.62830512999,177.71766030000435,54493.51787640001 2023-04-07,00:44:55.000,97,11122272,-795,0,1680828294,12944.59462358,177.83749551000074,54493.51088928 2023-04-07,00:44:56.000,97,11122253,-795,0,1680828295,12944.58788726999,177.92208507000032,54493.51787640001 2023-04-07,00:44:57.000,97,11122256,-795,0,1680828296,12944.520524169995,177.92913419999968,54493.40608248 2023-04-07,00:44:58.000,97,11122221,-795,0,1680828297,12944.46663368999,177.99962550000055,54493.44800520001 2023-04-07,00:44:59.000,97,11122222,-795,0,1680828298,12944.500315239995,178.02077288999863,54493.524863520004 2023-04-07,00:45:00.000,97,11122220,-795,0,1680828299,12944.38579796999,178.04896941000334,54493.524863520004 2023-04-07,00:45:01.000,97,11122258,-795,0,1680828300,12944.399270589995,178.06306767000206,54493.60172184 2023-04-07,00:45:02.000,97,11122219,-795,0,1680828301,12944.318434869994,178.11241158000485,54493.39210824 2023-04-07,00:45:03.000,97,11122164,-795,0,1680828302,12944.28475331999,178.14060810000228,54493.39909536001 2023-04-07,00:45:04.000,97,11122242,-795,0,1680828303,12944.203917599989,178.19700114000443,54493.43403096 2023-04-07,00:45:05.000,97,11122233,-795,0,1680828304,12944.156763429994,178.19700114000443,54493.43403096 2023-04-07,00:45:06.000,97,11122230,-795,0,1680828305,12943.995091989993,178.2533941799993,54493.378134000006 2023-04-07,00:45:07.000,97,11122258,-795,0,1680828306,12943.934465199993,178.27454157000466,54493.32922416001 2023-04-07,00:45:08.000,97,11122240,-795,0,1680828307,12943.920992580002,178.28863983000338,54493.357172640004 2023-04-07,00:45:09.000,97,11122225,-795,0,1680828308,12943.887311029997,178.33093460999953,54493.38512112 2023-04-07,00:45:10.000,97,11122194,-795,0,1680828309,12943.793002689992,178.37322939000296,54493.29428856 2023-04-07,00:45:11.000,97,11122254,-795,0,1680828310,12943.772793759992,178.41552416999912,54493.23140448001 2023-04-07,00:45:12.000,97,11122195,-795,0,1680828311,12943.739112210002,178.43667156000447,54493.14755904 2023-04-07,00:45:13.000,97,11122247,-795,0,1680828312,12943.685221729997,178.42962242999783,54493.06371360001 2023-04-07,00:45:14.000,97,11122256,-795,0,1680828313,12943.658276490001,178.4648680800019,54493.05672648 2023-04-07,00:45:15.000,97,11122242,-795,0,1680828314,12943.678485420001,178.42962242999783,54493.07070072 2023-04-07,00:45:16.000,97,11122264,-795,0,1680828315,12943.503341359996,178.4507698200032,54492.91698408001 2023-04-07,00:45:17.000,97,11122235,-795,0,1680828316,12943.53702291,178.4648680800019,54493.06371360001 2023-04-07,00:45:18.000,97,11122186,-795,0,1680828317,12943.44945087999,178.50716285999806,54493.042752240006 2023-04-07,00:45:19.000,97,11122194,-795,0,1680828318,12943.42924194999,178.53535938000277,54493.05672648 2023-04-07,00:45:20.000,97,11122222,-795,0,1680828319,12943.382087779995,178.57765415999893,54493.11262344001 2023-04-07,00:45:21.000,97,11122291,-795,0,1680828320,12943.40903301999,178.60585068000364,54493.11262344001 2023-04-07,00:45:22.000,97,11122222,-795,0,1680828321,12943.30798836999,178.69044024000323,54493.03576512001 2023-04-07,00:45:23.000,97,11122239,-795,0,1680828322,12943.341669919995,178.71863676000066,54493.08467496001 2023-04-07,00:45:24.000,97,11122223,-795,0,1680828323,12943.32819729999,178.7468332799981,54493.07768784 2023-04-07,00:45:25.000,97,11122236,-795,0,1680828324,12943.37535147,178.7961771900009,54493.0986492 2023-04-07,00:45:26.000,97,11122244,-795,0,1680828325,12943.25409789,178.82437370999833,54493.00082952 2023-04-07,00:45:27.000,97,11122274,-795,0,1680828326,12943.27430682,178.8596193600024,54492.923971200005 2023-04-07,00:45:28.000,97,11122223,-795,0,1680828327,12943.240625269995,178.87371762000112,54492.9589068 2023-04-07,00:45:29.000,97,11122248,-795,0,1680828328,12943.260834199995,178.8948650099992,54493.01480376001 2023-04-07,00:45:30.000,97,11122254,-795,0,1680828329,12943.179998479995,178.9583071800007,54493.06371360001 2023-04-07,00:45:31.000,97,11122259,-795,0,1680828330,12943.17326217,178.96535631000006,54492.972881040005 2023-04-07,00:45:32.000,97,11122285,-795,0,1680828331,12943.092426449999,178.98650369999814,54492.93095832 2023-04-07,00:45:33.000,97,11122230,-795,0,1680828332,12943.092426449999,179.0217493500022,54492.98685528001 2023-04-07,00:45:34.000,97,11122216,-795,0,1680828333,12943.018327039994,179.04994586999965,54492.93794544 2023-04-07,00:45:35.000,97,11122267,-795,0,1680828334,12942.984645489989,179.09928978000244,54492.8890356 2023-04-07,00:45:36.000,97,11122236,-795,0,1680828335,12942.910546079998,179.1204371700005,54492.81916440001 2023-04-07,00:45:37.000,97,11122308,-795,0,1680828336,12942.856655599993,179.1063389100018,54492.77025456 2023-04-07,00:45:38.000,97,11122266,-795,0,1680828337,12942.863391909988,179.11338804000115,54492.88204848 2023-04-07,00:45:39.000,97,11122241,-795,0,1680828338,12942.822974049988,179.1204371700005,54492.89602272001 2023-04-07,00:45:40.000,97,11122275,-795,0,1680828339,12942.755610949993,179.09928978000244,54492.90300984 2023-04-07,00:45:41.000,97,11122199,-795,0,1680828340,12942.789292499998,179.11338804000115,54492.854100000004 2023-04-07,00:45:42.000,97,11122276,-795,0,1680828341,12942.668038919997,179.1204371700005,54492.76326744 2023-04-07,00:45:43.000,97,11122255,-795,0,1680828342,12942.634357369992,179.11338804000115,54492.70038336001 2023-04-07,00:45:44.000,97,11122193,-795,0,1680828343,12942.627621059997,179.09928978000244,54492.686409120004 2023-04-07,00:45:45.000,97,11122237,-795,0,1680828344,12942.627621059997,179.1063389100018,54492.74929320001 2023-04-07,00:45:46.000,97,11122258,-795,0,1680828345,12942.593939509992,179.1063389100018,54492.77724168001 2023-04-07,00:45:47.000,97,11122242,-795,0,1680828346,12942.432268069992,179.14863368999795,54492.65846064001 2023-04-07,00:45:48.000,97,11122252,-795,0,1680828347,12942.499631170002,179.1063389100018,54492.67942200001 2023-04-07,00:45:49.000,97,11122286,-795,0,1680828348,12942.540049030002,179.1063389100018,54492.7842288 2023-04-07,00:45:50.000,97,11122205,-795,0,1680828349,12942.439004380001,179.07814239000436,54492.70038336001 2023-04-07,00:45:51.000,97,11122242,-795,0,1680828350,12942.391850209991,179.09928978000244,54492.65846064001 2023-04-07,00:45:52.000,97,11122235,-795,0,1680828351,12942.324487109996,179.08519152000372,54492.56762808 2023-04-07,00:45:53.000,97,11122215,-795,0,1680828352,12942.3177508,179.06404412999836,54492.504744 2023-04-07,00:45:54.000,97,11122256,-795,0,1680828353,12942.290805559991,179.09928978000244,54492.707370480006 2023-04-07,00:45:55.000,97,11122224,-795,0,1680828354,12942.25712401,179.08519152000372,54492.67942200001 2023-04-07,00:45:56.000,97,11122230,-795,0,1680828355,12942.223442459996,179.11338804000115,54492.61653792 2023-04-07,00:45:57.000,97,11122252,-795,0,1680828356,12942.15607936,179.11338804000115,54492.60256368 2023-04-07,00:45:58.000,97,11122203,-795,0,1680828357,12942.18976090999,179.1415845599986,54492.66544776 2023-04-07,00:45:59.000,97,11122274,-795,0,1680828358,12942.10892518999,179.15568282000459,54492.588589440005 2023-04-07,00:46:00.000,97,11122236,-795,0,1680828359,12942.07524364,179.17683021000266,54492.58160232001 2023-04-07,00:46:01.000,97,11122226,-795,0,1680828360,12942.02808946999,179.21207585999946,54492.53269248001 2023-04-07,00:46:02.000,97,11122242,-795,0,1680828361,12941.96746267999,179.26141977000225,54492.48378264001 2023-04-07,00:46:03.000,97,11122305,-795,0,1680828362,12941.940517439994,179.2543706400029,54492.47679552 2023-04-07,00:46:04.000,97,11122272,-795,0,1680828363,12941.980935299995,179.26141977000225,54492.58160232001 2023-04-07,00:46:05.000,97,11122264,-795,0,1680828364,12941.95399006,179.27551803000097,54492.53269248001 2023-04-07,00:46:06.000,97,11122234,-795,0,1680828365,12941.879890649994,179.27551803000097,54492.51173112001 2023-04-07,00:46:07.000,97,11122261,-795,0,1680828366,12941.792318619999,179.33896020000248,54492.371988720006 2023-04-07,00:46:08.000,97,11122242,-795,0,1680828367,12941.792318619999,179.3037145499984,54492.34404024001 2023-04-07,00:46:09.000,97,11122222,-795,0,1680828368,12941.819263859994,179.3178128100044,54492.44884704 2023-04-07,00:46:10.000,97,11122262,-795,0,1680828369,12941.799054929994,179.3037145499984,54492.420898560005 2023-04-07,00:46:11.000,97,11122264,-795,0,1680828370,12941.751900759999,179.33896020000248,54492.351027360004 2023-04-07,00:46:12.000,97,11122265,-795,0,1680828371,12941.731691829998,179.28961628999969,54492.34404024001 2023-04-07,00:46:13.000,97,11122250,-795,0,1680828372,12941.758637069994,179.32486194000376,54492.40692432 2023-04-07,00:46:14.000,97,11122251,-795,0,1680828373,12941.691273969998,179.2684689000016,54492.371988720006 2023-04-07,00:46:15.000,97,11122255,-795,0,1680828374,12941.698010279993,179.28961628999969,54492.34404024001 2023-04-07,00:46:16.000,97,11122244,-795,0,1680828375,12941.630647179998,179.2684689000016,54492.23923344 2023-04-07,00:46:17.000,97,11122272,-795,0,1680828376,12941.570020389998,179.3037145499984,54492.17634936001 2023-04-07,00:46:18.000,97,11122233,-795,0,1680828377,12941.596965629993,179.31076367999776,54492.32307888001 2023-04-07,00:46:19.000,97,11122260,-795,0,1680828378,12941.617174559993,179.33191107000312,54492.35801448 2023-04-07,00:46:20.000,97,11122278,-795,0,1680828379,12941.603701939988,179.3530584600012,54492.330066 2023-04-07,00:46:21.000,97,11122264,-795,0,1680828380,12941.576756699993,179.33191107000312,54492.30910464 2023-04-07,00:46:22.000,97,11122260,-795,0,1680828381,12941.482448360002,179.33191107000312,54492.12743952001 2023-04-07,00:46:23.000,97,11122257,-795,0,1680828382,12941.455503119992,179.33191107000312,54492.16237512 2023-04-07,00:46:24.000,97,11122268,-795,0,1680828383,12941.475712049993,179.3178128100044,54492.23923344 2023-04-07,00:46:25.000,97,11122333,-795,0,1680828384,12941.442030500002,179.33191107000312,54492.17634936001 2023-04-07,00:46:26.000,97,11122260,-795,0,1680828385,12941.388140019997,179.34600933000183,54492.14141376 2023-04-07,00:46:27.000,97,11122297,-795,0,1680828386,12941.394876329992,179.36010759000055,54492.1903236 2023-04-07,00:46:28.000,97,11122242,-795,0,1680828387,12941.421821570002,179.37420584999927,54492.23923344 2023-04-07,00:46:29.000,97,11122273,-795,0,1680828388,12941.381403710002,179.388304109998,54492.28115616 2023-04-07,00:46:30.000,97,11122236,-795,0,1680828389,12941.287095369997,179.34600933000183,54492.14840088001 2023-04-07,00:46:31.000,97,11122229,-795,0,1680828390,12941.273622749992,179.39535324000462,54492.183336480004 2023-04-07,00:46:32.000,97,11122278,-795,0,1680828391,12941.233204889992,179.39535324000462,54492.07852968001 2023-04-07,00:46:33.000,97,11122269,-795,0,1680828392,12941.172578099991,179.39535324000462,54492.0505812 2023-04-07,00:46:34.000,97,11122276,-795,0,1680828393,12941.179314410001,179.39535324000462,54492.14141376 2023-04-07,00:46:35.000,97,11122255,-795,0,1680828394,12941.186050719996,179.40240237000398,54492.23224632 2023-04-07,00:46:36.000,97,11122252,-795,0,1680828395,12941.179314410001,179.388304109998,54492.14141376 2023-04-07,00:46:37.000,97,11122295,-795,0,1680828396,12941.11868762,179.388304109998,54492.09949104 2023-04-07,00:46:38.000,97,11122237,-795,0,1680828397,12941.138896550001,179.37420584999927,54492.12743952001 2023-04-07,00:46:39.000,97,11122251,-795,0,1680828398,12941.111951309991,179.39535324000462,54492.09250392 2023-04-07,00:46:40.000,97,11122203,-795,0,1680828399,12941.132160239991,179.37420584999927,54492.04359408 2023-04-07,00:46:41.000,97,11122223,-795,0,1680828400,12941.03111558999,179.40945150000334,54492.04359408 2023-04-07,00:46:42.000,97,11122251,-795,0,1680828401,12940.95701618,179.40240237000398,54491.95974864001 2023-04-07,00:46:43.000,97,11122221,-795,0,1680828402,12940.95027986999,179.40240237000398,54492.00865848001 2023-04-07,00:46:44.000,97,11122280,-795,0,1680828403,12940.943543559995,179.39535324000462,54492.10647816001 2023-04-07,00:46:45.000,97,11122227,-795,0,1680828404,12940.923334629995,179.44469715000014,54492.02263272 2023-04-07,00:46:46.000,97,11122259,-795,0,1680828405,12940.88965307999,179.40240237000398,54492.02961984001 2023-04-07,00:46:47.000,97,11122201,-795,0,1680828406,12940.842498909995,179.40945150000334,54491.89686456 2023-04-07,00:46:48.000,97,11122252,-795,0,1680828407,12940.741454259994,179.39535324000462,54491.81301912001 2023-04-07,00:46:49.000,97,11122251,-795,0,1680828408,12940.73471795,179.388304109998,54491.88289032 2023-04-07,00:46:50.000,97,11122242,-795,0,1680828409,12940.741454259994,179.388304109998,54491.95276152 2023-04-07,00:46:51.000,97,11122238,-795,0,1680828410,12940.721245329994,179.43764802000078,54491.868916080006 2023-04-07,00:46:52.000,97,11122214,-795,0,1680828411,12940.721245329994,179.43764802000078,54491.88289032 2023-04-07,00:46:53.000,97,11122235,-795,0,1680828412,12940.74819056999,179.4517462799995,54491.9457744 2023-04-07,00:46:54.000,97,11122238,-795,0,1680828413,12940.70777270999,179.4517462799995,54491.88289032 2023-04-07,00:46:55.000,97,11122288,-795,0,1680828414,12940.674091159999,179.4165006300027,54491.82000624001 2023-04-07,00:46:56.000,97,11122222,-795,0,1680828415,12940.60672805999,179.47289367000485,54491.750135040005 2023-04-07,00:46:57.000,97,11122219,-795,0,1680828416,12940.532628649999,179.52928670999972,54491.74314792001 2023-04-07,00:46:58.000,97,11122242,-795,0,1680828417,12940.505683409989,179.52223758000036,54491.847954720004 2023-04-07,00:46:59.000,97,11122234,-795,0,1680828418,12940.60672805999,179.54338496999844,54491.88289032 2023-04-07,00:47:00.000,97,11122268,-795,0,1680828419,12940.633673299999,179.515188450001,54491.86192896001 2023-04-07,00:47:01.000,97,11122230,-795,0,1680828420,12940.613464369999,179.5786306200025,54491.78507064 2023-04-07,00:47:02.000,97,11122246,-795,0,1680828421,12940.532628649999,179.57158149000315,54491.71519944 2023-04-07,00:47:03.000,97,11122192,-795,0,1680828422,12940.465265549989,179.58567975000187,54491.680263840004 2023-04-07,00:47:04.000,97,11122232,-795,0,1680828423,12940.498947099994,179.5997780100006,54491.69423808001 2023-04-07,00:47:05.000,97,11122279,-795,0,1680828424,12940.451792929998,179.60682713999995,54491.680263840004 2023-04-07,00:47:06.000,97,11122231,-795,0,1680828425,12940.404638759988,179.64912192000338,54491.631354000005 2023-04-07,00:47:07.000,97,11122256,-795,0,1680828426,12940.370957209998,179.62797452999803,54491.63834112 2023-04-07,00:47:08.000,97,11122292,-795,0,1680828427,12940.350748279998,179.6632201800021,54491.69423808001 2023-04-07,00:47:09.000,97,11122221,-795,0,1680828428,12940.330539349998,179.6632201800021,54491.60340552001 2023-04-07,00:47:10.000,97,11122238,-795,0,1680828429,12940.317066729993,179.64912192000338,54491.631354000005 2023-04-07,00:47:11.000,97,11122267,-795,0,1680828430,12940.276648869993,179.60682713999995,54491.54052144 2023-04-07,00:47:12.000,97,11122274,-795,0,1680828431,12940.222758390002,179.62797452999803,54491.40776616001 2023-04-07,00:47:13.000,97,11122250,-795,0,1680828432,12940.229494699997,179.58567975000187,54491.463663120005 2023-04-07,00:47:14.000,97,11122266,-795,0,1680828433,12940.249703629997,179.62092539999867,54491.50558584001 2023-04-07,00:47:15.000,97,11122281,-795,0,1680828434,12940.229494699997,179.59272888000123,54491.52654720001 2023-04-07,00:47:16.000,97,11122272,-795,0,1680828435,12940.256439939993,179.60682713999995,54491.54052144 2023-04-07,00:47:17.000,97,11122257,-795,0,1680828436,12940.175604219992,179.5645323600038,54491.24007528001 2023-04-07,00:47:18.000,97,11122203,-795,0,1680828437,12940.283385180002,179.57158149000315,54491.47065024 2023-04-07,00:47:19.000,97,11122245,-795,0,1680828438,12940.310330419998,179.54338496999844,54491.40776616001 2023-04-07,00:47:20.000,97,11122257,-795,0,1680828439,12940.310330419998,179.515188450001,54491.38680480001 2023-04-07,00:47:21.000,97,11122265,-795,0,1680828440,12940.296857799993,179.54338496999844,54491.414753280005 2023-04-07,00:47:22.000,97,11122306,-795,0,1680828441,12940.222758390002,179.58567975000187,54491.3518692 2023-04-07,00:47:23.000,97,11122290,-795,0,1680828442,12940.236231009992,179.5504340999978,54491.26802376001 2023-04-07,00:47:24.000,97,11122280,-795,0,1680828443,12940.216022079992,179.515188450001,54491.365843440006 2023-04-07,00:47:25.000,97,11122266,-795,0,1680828444,12940.202549460002,179.60682713999995,54491.40776616001 2023-04-07,00:47:26.000,97,11122194,-795,0,1680828445,12940.114977429992,179.62797452999803,54491.3518692 2023-04-07,00:47:27.000,97,11122257,-795,0,1680828446,12940.061086950001,179.67731844000082,54491.22610104 2023-04-07,00:47:28.000,97,11122207,-795,0,1680828447,12939.966778609996,179.68436757000018,54491.281998 2023-04-07,00:47:29.000,97,11122253,-795,0,1680828448,12939.939833370001,179.69141669999954,54491.30994648001 2023-04-07,00:47:30.000,97,11122271,-795,0,1680828449,12939.87920658,179.68436757000018,54491.295972240005 2023-04-07,00:47:31.000,97,11122266,-795,0,1680828450,12939.784898239996,179.69141669999954,54491.20513968 2023-04-07,00:47:32.000,97,11122288,-795,0,1680828451,12939.77816193,179.6984658299989,54491.17020408001 2023-04-07,00:47:33.000,97,11122264,-795,0,1680828452,12939.764689309995,179.71961322000425,54491.281998 2023-04-07,00:47:34.000,97,11122242,-795,0,1680828453,12939.69732621,179.71961322000425,54491.2121268 2023-04-07,00:47:35.000,97,11122254,-795,0,1680828454,12939.67711728,179.7125640900049,54491.11430712 2023-04-07,00:47:36.000,97,11122263,-795,0,1680828455,12939.63669942,179.73371148000297,54491.01648744 2023-04-07,00:47:37.000,97,11122260,-795,0,1680828456,12939.623226799995,179.69141669999954,54491.009500320004 2023-04-07,00:47:38.000,97,11122237,-795,0,1680828457,12939.65017203999,179.5997780100006,54491.00251320001 2023-04-07,00:47:39.000,97,11122246,-795,0,1680828458,12939.65017203999,179.59272888000123,54491.10033288001 2023-04-07,00:47:40.000,97,11122283,-795,0,1680828459,12939.67038096999,179.515188450001,54491.07238440001 2023-04-07,00:47:41.000,97,11122267,-795,0,1680828460,12939.63669942,179.54338496999844,54491.10033288001 2023-04-07,00:47:42.000,97,11122202,-795,0,1680828461,12939.54912738999,179.47289367000485,54490.95360336001 2023-04-07,00:47:43.000,97,11122158,-795,0,1680828462,12939.58954524999,179.4517462799995,54490.97456472001 2023-04-07,00:47:44.000,97,11122227,-795,0,1680828463,12939.51544584,179.40945150000334,54490.9675776 2023-04-07,00:47:45.000,97,11122265,-795,0,1680828464,12939.461555359994,179.38125497999863,54490.98853896 2023-04-07,00:47:46.000,97,11122282,-795,0,1680828465,12939.414401189999,179.388304109998,54490.85578368001 2023-04-07,00:47:47.000,97,11122174,-795,0,1680828466,12939.394192259999,179.3530584600012,54490.88373216001 2023-04-07,00:47:48.000,97,11122286,-795,0,1680828467,12939.367247019989,179.3530584600012,54490.91866776 2023-04-07,00:47:49.000,97,11122265,-795,0,1680828468,12939.225784509988,179.38125497999863,54490.82084808 2023-04-07,00:47:50.000,97,11122259,-795,0,1680828469,12939.185366649988,179.33896020000248,54490.63219584 2023-04-07,00:47:51.000,97,11122266,-795,0,1680828470,12939.138212479993,179.3037145499984,54490.77193824 2023-04-07,00:47:52.000,97,11122239,-795,0,1680828471,12939.010222589997,179.33896020000248,54490.71604128001 2023-04-07,00:47:53.000,97,11122249,-795,0,1680828472,12939.003486280002,179.34600933000183,54490.66713144001 2023-04-07,00:47:54.000,97,11122283,-795,0,1680828473,12938.936123179992,179.36010759000055,54490.61123448 2023-04-07,00:47:55.000,97,11122234,-795,0,1680828474,12939.023695210002,179.38125497999863,54490.73001552 2023-04-07,00:47:56.000,97,11122257,-795,0,1680828475,12938.990013659997,179.36010759000055,54490.757964 2023-04-07,00:47:57.000,97,11122268,-795,0,1680828476,12938.956332109992,179.38125497999863,54490.68110568 2023-04-07,00:47:58.000,97,11122245,-795,0,1680828477,12938.956332109992,179.37420584999927,54490.68110568 2023-04-07,00:47:59.000,97,11122234,-795,0,1680828478,12938.902441630002,179.40240237000398,54490.47847920001 2023-04-07,00:48:00.000,97,11122258,-795,0,1680828479,12938.936123179992,179.4165006300027,54490.63918296001 2023-04-07,00:48:01.000,97,11122243,-795,0,1680828480,12938.855287459992,179.4165006300027,54490.61822160001 2023-04-07,00:48:02.000,97,11122226,-795,0,1680828481,12938.794660669992,179.46584453999822,54490.46450496 2023-04-07,00:48:03.000,97,11122286,-795,0,1680828482,12938.828342219997,179.5010901900023,54490.56931176001 2023-04-07,00:48:04.000,97,11122268,-795,0,1680828483,12938.787924359996,179.49404106000293,54490.625208720005 2023-04-07,00:48:05.000,97,11122228,-795,0,1680828484,12938.747506499996,179.52223758000036,54490.63918296001 2023-04-07,00:48:06.000,97,11122243,-795,0,1680828485,12938.686879709996,179.47289367000485,54490.576298880005 2023-04-07,00:48:07.000,97,11122292,-795,0,1680828486,12938.61951661,179.4799428000042,54490.42956936001 2023-04-07,00:48:08.000,97,11122235,-795,0,1680828487,12938.53868089,179.4799428000042,54490.359698160006 2023-04-07,00:48:09.000,97,11122237,-795,0,1680828488,12938.464581479995,179.45879540999886,54490.5134148 2023-04-07,00:48:10.000,97,11122251,-795,0,1680828489,12938.403954689995,179.42354976000206,54490.457517840005 2023-04-07,00:48:11.000,97,11122260,-795,0,1680828490,12938.302910039994,179.44469715000014,54490.359698160006 2023-04-07,00:48:12.000,97,11122278,-795,0,1680828491,12938.2759648,179.388304109998,54490.359698160006 2023-04-07,00:48:13.000,97,11122290,-795,0,1680828492,12938.262492179994,179.39535324000462,54490.42258224 2023-04-07,00:48:14.000,97,11122207,-795,0,1680828493,12938.26922848999,179.37420584999927,54490.31078832001 2023-04-07,00:48:15.000,97,11122266,-795,0,1680828494,12938.222074319994,179.3178128100044,54490.30380120001 2023-04-07,00:48:16.000,97,11122252,-795,0,1680828495,12938.242283249994,179.29666541999904,54490.23393000001 2023-04-07,00:48:17.000,97,11122263,-795,0,1680828496,12938.154711219999,179.3178128100044,54490.24790424 2023-04-07,00:48:18.000,97,11122263,-795,0,1680828497,12938.141238599994,179.3037145499984,54490.17803304 2023-04-07,00:48:19.000,97,11122223,-795,0,1680828498,12938.262492179994,179.2684689000016,54490.25489136 2023-04-07,00:48:20.000,97,11122254,-795,0,1680828499,12938.262492179994,179.2684689000016,54490.30380120001 2023-04-07,00:48:21.000,97,11122237,-795,0,1680828500,12938.26922848999,179.24732151000353,54490.24790424 2023-04-07,00:48:22.000,97,11122195,-795,0,1680828501,12938.22881062999,179.24732151000353,54490.122136080005 2023-04-07,00:48:23.000,97,11122288,-795,0,1680828502,12938.2759648,179.22617411999818,54490.1291232 2023-04-07,00:48:24.000,97,11122248,-795,0,1680828503,12938.262492179994,179.2543706400029,54490.18502016001 2023-04-07,00:48:25.000,97,11122268,-795,0,1680828504,12938.201865389994,179.26141977000225,54490.16405880001 2023-04-07,00:48:26.000,97,11122263,-795,0,1680828505,12938.168183839989,179.2543706400029,54490.13611032001 2023-04-07,00:48:27.000,97,11122246,-795,0,1680828506,12938.201865389994,179.27551803000097,54490.122136080005 2023-04-07,00:48:28.000,97,11122276,-795,0,1680828507,12938.215338009999,179.26141977000225,54490.22694288 2023-04-07,00:48:29.000,97,11122275,-795,0,1680828508,12938.127765979989,179.3178128100044,54490.240917120005 2023-04-07,00:48:30.000,97,11122243,-795,0,1680828509,12938.040193949993,179.3178128100044,54490.1291232 2023-04-07,00:48:31.000,97,11122261,-795,0,1680828510,12938.026721329989,179.29666541999904,54490.11514896001 2023-04-07,00:48:32.000,97,11122267,-795,0,1680828511,12937.865049890002,179.33191107000312,54489.9893808 2023-04-07,00:48:33.000,97,11122253,-795,0,1680828512,12937.737059999992,179.3530584600012,54489.96841944001 2023-04-07,00:48:34.000,97,11122302,-795,0,1680828513,12937.676433209992,179.3671567199999,54490.04527776001 2023-04-07,00:48:35.000,97,11122217,-795,0,1680828514,12937.662960590002,179.3530584600012,54490.10816184 2023-04-07,00:48:36.000,97,11122269,-795,0,1680828515,12937.588861179996,179.40240237000398,54489.94047096 2023-04-07,00:48:37.000,97,11122265,-795,0,1680828516,12937.474343909991,179.40945150000334,54489.94745808001 2023-04-07,00:48:38.000,97,11122211,-795,0,1680828517,12937.41371711999,179.37420584999927,54489.94047096 2023-04-07,00:48:39.000,97,11122293,-795,0,1680828518,12937.433926049991,179.40240237000398,54489.93348384 2023-04-07,00:48:40.000,97,11122229,-795,0,1680828519,12937.35982664,179.45879540999886,54489.89854824001 2023-04-07,00:48:41.000,97,11122267,-795,0,1680828520,12937.29246353999,179.43764802000078,54489.89854824001 2023-04-07,00:48:42.000,97,11122265,-795,0,1680828521,12937.13752841,179.4799428000042,54489.835664160004 2023-04-07,00:48:43.000,97,11122282,-795,0,1680828522,12937.21162781999,179.43059889000142,54489.89156112 2023-04-07,00:48:44.000,97,11122293,-795,0,1680828523,12937.25204567999,179.47289367000485,54489.94745808001 2023-04-07,00:48:45.000,97,11122243,-795,0,1680828524,12937.21836413,179.47289367000485,54489.94047096 2023-04-07,00:48:46.000,97,11122195,-795,0,1680828525,12937.13079209999,179.46584453999822,54489.89156112 2023-04-07,00:48:47.000,97,11122261,-795,0,1680828526,12937.124055789995,179.47289367000485,54489.80072856001 2023-04-07,00:48:48.000,97,11122195,-795,0,1680828527,12937.083637929994,179.5010901900023,54489.77976720001 2023-04-07,00:48:49.000,97,11122286,-795,0,1680828528,12936.982593279994,179.48699193000357,54489.84963840001 2023-04-07,00:48:50.000,97,11122249,-795,0,1680828529,12936.888284939989,179.48699193000357,54489.786754320005 2023-04-07,00:48:51.000,97,11122254,-795,0,1680828530,12936.854603389998,179.5010901900023,54489.69592176 2023-04-07,00:48:52.000,97,11122259,-795,0,1680828531,12936.847867079989,179.55748323000444,54489.86361264 2023-04-07,00:48:53.000,97,11122240,-795,0,1680828532,12936.753558739998,179.50813932000165,54489.737844480005 2023-04-07,00:48:54.000,97,11122199,-795,0,1680828533,12936.753558739998,179.53633583999908,54489.835664160004 2023-04-07,00:48:55.000,97,11122250,-795,0,1680828534,12936.733349809998,179.49404106000293,54489.75181872 2023-04-07,00:48:56.000,97,11122276,-795,0,1680828535,12936.645777780002,179.46584453999822,54489.7448316 2023-04-07,00:48:57.000,97,11122263,-795,0,1680828536,12936.531260509997,179.4517462799995,54489.73085736001 2023-04-07,00:48:58.000,97,11122289,-795,0,1680828537,12936.517787889992,179.43764802000078,54489.6749604 2023-04-07,00:48:59.000,97,11122267,-795,0,1680828538,12936.605359920002,179.40240237000398,54489.75880584001 2023-04-07,00:49:00.000,97,11122273,-795,0,1680828539,12936.504315270002,179.40240237000398,54489.77278008 2023-04-07,00:49:01.000,97,11122248,-795,0,1680828540,12936.443688480002,179.40945150000334,54489.72387024 2023-04-07,00:49:02.000,97,11122244,-795,0,1680828541,12936.362852760001,179.34600933000183,54489.58412784 2023-04-07,00:49:03.000,97,11122200,-795,0,1680828542,12936.369589069996,179.31076367999776,54489.61207632001 2023-04-07,00:49:04.000,97,11122239,-795,0,1680828543,12936.349380139996,179.32486194000376,54489.63303768001 2023-04-07,00:49:05.000,97,11122227,-795,0,1680828544,12936.302225970001,179.26141977000225,54489.63303768001 2023-04-07,00:49:06.000,97,11122264,-795,0,1680828545,12936.228126559996,179.26141977000225,54489.54919224 2023-04-07,00:49:07.000,97,11122249,-795,0,1680828546,12936.228126559996,179.2684689000016,54489.500282400004 2023-04-07,00:49:08.000,97,11122309,-795,0,1680828547,12936.214653939991,179.22617411999818,54489.6749604 2023-04-07,00:49:09.000,97,11122266,-795,0,1680828548,12936.22139025,179.19797760000074,54489.66098616001 2023-04-07,00:49:10.000,97,11122240,-795,0,1680828549,12936.19444500999,179.19092847000138,54489.58412784 2023-04-07,00:49:11.000,97,11122263,-795,0,1680828550,12936.13381821999,179.17683021000266,54489.50726952 2023-04-07,00:49:12.000,97,11122277,-795,0,1680828551,12936.03277356999,179.15568282000459,54489.46534680001 2023-04-07,00:49:13.000,97,11122253,-795,0,1680828552,12935.97888309,179.09928978000244,54489.47932104 2023-04-07,00:49:14.000,97,11122273,-795,0,1680828553,12935.985619399995,179.12748629999987,54489.52823088 2023-04-07,00:49:15.000,97,11122255,-795,0,1680828554,12935.97214677999,179.1063389100018,54489.521243760006 2023-04-07,00:49:16.000,97,11122278,-795,0,1680828555,12935.85089319999,179.11338804000115,54489.49329528001 2023-04-07,00:49:17.000,97,11122282,-795,0,1680828556,12935.797002719999,179.09928978000244,54489.402462720005 2023-04-07,00:49:18.000,97,11122259,-795,0,1680828557,12935.763321169994,179.13453542999923,54489.46534680001 2023-04-07,00:49:19.000,97,11122246,-795,0,1680828558,12935.74984854999,179.09928978000244,54489.402462720005 2023-04-07,00:49:20.000,97,11122284,-795,0,1680828559,12935.608386039989,179.07814239000436,54489.36752712 2023-04-07,00:49:21.000,97,11122291,-795,0,1680828560,12935.621858659993,179.07814239000436,54489.38848848 2023-04-07,00:49:22.000,97,11122307,-795,0,1680828561,12935.520814009993,179.07109325999772,54489.304643040006 2023-04-07,00:49:23.000,97,11122278,-795,0,1680828562,12935.439978289993,179.056994999999,54489.26970744 2023-04-07,00:49:24.000,97,11122304,-795,0,1680828563,12935.413033049997,179.00060196000413,54489.34656576001 2023-04-07,00:49:25.000,97,11122246,-795,0,1680828564,12935.399560429993,178.99355283000477,54489.36054 2023-04-07,00:49:26.000,97,11122259,-795,0,1680828565,12935.311988399997,178.97240543999942,54489.31163016 2023-04-07,00:49:27.000,97,11122324,-795,0,1680828566,12935.231152679997,178.9583071800007,54489.10900368001 2023-04-07,00:49:28.000,97,11122246,-795,0,1680828567,12935.143580650001,178.95125805000134,54489.185862000006 2023-04-07,00:49:29.000,97,11122271,-795,0,1680828568,12935.170525889996,178.93011066000327,54489.19284912 2023-04-07,00:49:30.000,97,11122244,-795,0,1680828569,12935.123371720001,178.93011066000327,54489.26272032 2023-04-07,00:49:31.000,97,11122253,-795,0,1680828570,12935.062744930001,178.88781587999983,54489.17887488001 2023-04-07,00:49:32.000,97,11122258,-795,0,1680828571,12935.02232707,178.88076675000048,54489.136952160006 2023-04-07,00:49:33.000,97,11122286,-795,0,1680828572,12935.042536,178.83847197000432,54489.19284912 2023-04-07,00:49:34.000,97,11122195,-795,0,1680828573,12934.948227659996,178.78207893000217,54489.12996504001 2023-04-07,00:49:35.000,97,11122294,-795,0,1680828574,12934.91454610999,178.7468332799981,54489.1509264 2023-04-07,00:49:36.000,97,11122228,-795,0,1680828575,12934.806765149995,178.70453850000195,54488.997209760004 2023-04-07,00:49:37.000,97,11122289,-795,0,1680828576,12934.746138359995,178.65519458999916,54489.03913248001 2023-04-07,00:49:38.000,97,11122249,-795,0,1680828577,12934.75961098,178.66224371999851,54489.17887488001 2023-04-07,00:49:39.000,97,11122220,-795,0,1680828578,12934.786556219995,178.612899810003,54489.15791352001 2023-04-07,00:49:40.000,97,11122246,-795,0,1680828579,12934.75287466999,178.61994894000236,54489.185862000006 2023-04-07,00:49:41.000,97,11122275,-795,0,1680828580,12934.71245680999,178.5635559000002,54489.136952160006 2023-04-07,00:49:42.000,97,11122229,-795,0,1680828581,12934.597939539999,178.5635559000002,54489.02515824 2023-04-07,00:49:43.000,97,11122261,-795,0,1680828582,12934.65183001999,178.47896634000062,54489.10900368001 2023-04-07,00:49:44.000,97,11122296,-795,0,1680828583,12934.597939539999,178.5001137299987,54489.07406808 2023-04-07,00:49:45.000,97,11122262,-795,0,1680828584,12934.57099429999,178.48601546999998,54489.03913248001 2023-04-07,00:49:46.000,97,11122283,-795,0,1680828585,12934.469949649989,178.48601546999998,54488.997209760004 2023-04-07,00:49:47.000,97,11122288,-795,0,1680828586,12934.537312749999,178.44372069000383,54489.00419688 2023-04-07,00:49:48.000,97,11122284,-795,0,1680828587,12934.544049059994,178.4507698200032,54489.12297792 2023-04-07,00:49:49.000,97,11122272,-795,0,1680828588,12934.510367509989,178.44372069000383,54489.08804232001 2023-04-07,00:49:50.000,97,11122277,-795,0,1680828589,12934.382377619993,178.42962242999783,54489.03913248001 2023-04-07,00:49:51.000,97,11122269,-795,0,1680828590,12934.382377619993,178.38027852000232,54488.948299920005 2023-04-07,00:49:52.000,97,11122242,-795,0,1680828591,12934.315014519998,178.40847503999976,54488.94131280001 2023-04-07,00:49:53.000,97,11122265,-795,0,1680828592,12934.288069279988,178.42962242999783,54488.836506 2023-04-07,00:49:54.000,97,11122300,-795,0,1680828593,12934.193760939997,178.44372069000383,54488.75266056001 2023-04-07,00:49:55.000,97,11122254,-795,0,1680828594,12934.254387729998,178.45781895000255,54488.9063772 2023-04-07,00:49:56.000,97,11122304,-795,0,1680828595,12934.247651420003,178.48601546999998,54489.018171120006 2023-04-07,00:49:57.000,97,11122292,-795,0,1680828596,12934.187024630002,178.45781895000255,54488.96227416001 2023-04-07,00:49:58.000,97,11122263,-795,0,1680828597,12934.092716289997,178.48601546999998,54488.96227416001 2023-04-07,00:49:59.000,97,11122268,-795,0,1680828598,12933.971462709997,178.4648680800019,54488.79458328001 2023-04-07,00:50:00.000,97,11122272,-795,0,1680828599,12934.045562120002,178.4507698200032,54488.829518880004 2023-04-07,00:50:01.000,97,11122293,-795,0,1680828600,12933.991671639997,178.52126112000406,54488.836506 2023-04-07,00:50:02.000,97,11122257,-795,0,1680828601,12933.877154369991,178.48601546999998,54488.73868632 2023-04-07,00:50:03.000,97,11122311,-795,0,1680828602,12933.84347282,178.52126112000406,54488.80855752 2023-04-07,00:50:04.000,97,11122277,-795,0,1680828603,12933.7626371,178.52831025000341,54488.79458328001 2023-04-07,00:50:05.000,97,11122231,-795,0,1680828604,12933.7626371,178.52831025000341,54488.86445448 2023-04-07,00:50:06.000,97,11122258,-795,0,1680828605,12933.708746619996,178.55650677000085,54488.801570400006 2023-04-07,00:50:07.000,97,11122245,-795,0,1680828606,12933.61443827999,178.57060502999957,54488.75266056001 2023-04-07,00:50:08.000,97,11122275,-795,0,1680828607,12933.567284109995,178.57060502999957,54488.731699200005 2023-04-07,00:50:09.000,97,11122248,-795,0,1680828608,12933.57402041999,178.5847032899983,54488.70375072001 2023-04-07,00:50:10.000,97,11122258,-795,0,1680828609,12933.54033887,178.59175241999765,54488.84349312001 2023-04-07,00:50:11.000,97,11122293,-795,0,1680828610,12933.45276683999,178.60585068000364,54488.70375072001 2023-04-07,00:50:12.000,97,11122236,-795,0,1680828611,12933.43255790999,178.59880155000428,54488.73868632 2023-04-07,00:50:13.000,97,11122276,-795,0,1680828612,12933.43255790999,178.62699807000172,54488.780609040004 2023-04-07,00:50:14.000,97,11122254,-795,0,1680828613,12933.378667429999,178.60585068000364,54488.77362192001 2023-04-07,00:50:15.000,97,11122261,-795,0,1680828614,12933.33151325999,178.63404720000108,54488.75964768 2023-04-07,00:50:16.000,97,11122309,-795,0,1680828615,12933.270886469989,178.59175241999765,54488.64086664 2023-04-07,00:50:17.000,97,11122295,-795,0,1680828616,12933.250677539989,178.612899810003,54488.65484088001 2023-04-07,00:50:18.000,97,11122282,-795,0,1680828617,12933.243941229994,178.66224371999851,54488.78759616 2023-04-07,00:50:19.000,97,11122231,-795,0,1680828618,12933.216995989998,178.6763419800045,54488.79458328001 2023-04-07,00:50:20.000,97,11122279,-795,0,1680828619,12933.216995989998,178.7115876300013,54488.81554464 2023-04-07,00:50:21.000,97,11122251,-795,0,1680828620,12933.142896579993,178.70453850000195,54488.70375072001 2023-04-07,00:50:22.000,97,11122277,-795,0,1680828621,12933.062060859993,178.68339111000387,54488.60593104001 2023-04-07,00:50:23.000,97,11122288,-795,0,1680828622,12932.994697759998,178.7115876300013,54488.58496968001 2023-04-07,00:50:24.000,97,11122281,-795,0,1680828623,12933.028379310002,178.6974893700026,54488.64785376 2023-04-07,00:50:25.000,97,11122214,-795,0,1680828624,12932.927334660002,178.70453850000195,54488.5220856 2023-04-07,00:50:26.000,97,11122278,-795,0,1680828625,12932.900389419992,178.66929284999787,54488.57798256 2023-04-07,00:50:27.000,97,11122256,-795,0,1680828626,12932.940807279992,178.69044024000323,54488.57798256 2023-04-07,00:50:28.000,97,11122299,-795,0,1680828627,12932.900389419992,178.73273501999938,54488.64785376 2023-04-07,00:50:29.000,97,11122270,-795,0,1680828628,12932.900389419992,178.7468332799981,54488.64086664 2023-04-07,00:50:30.000,97,11122277,-795,0,1680828629,12932.839762629992,178.72568589000002,54488.55003408 2023-04-07,00:50:31.000,97,11122299,-795,0,1680828630,12932.738717979992,178.7609315400041,54488.57099544 2023-04-07,00:50:32.000,97,11122293,-795,0,1680828631,12932.718509049992,178.76798067000345,54488.55702120001 2023-04-07,00:50:33.000,97,11122261,-795,0,1680828632,12932.671354879996,178.71863676000066,54488.445227280004 2023-04-07,00:50:34.000,97,11122314,-795,0,1680828633,12932.731981669996,178.73978414999874,54488.612918160004 2023-04-07,00:50:35.000,97,11122242,-795,0,1680828634,12932.718509049992,178.7468332799981,54488.564008320005 2023-04-07,00:50:36.000,97,11122284,-795,0,1680828635,12932.684827500001,178.75388241000473,54488.515098480006 2023-04-07,00:50:37.000,97,11122269,-795,0,1680828636,12932.678091189991,178.82437370999833,54488.45920152001 2023-04-07,00:50:38.000,97,11122254,-795,0,1680828637,12932.705036430001,178.8102754499996,54488.55003408 2023-04-07,00:50:39.000,97,11122268,-795,0,1680828638,12932.691563809996,178.86666849000176,54488.466188640006 2023-04-07,00:50:40.000,97,11122306,-795,0,1680828639,12932.671354879996,178.87371762000112,54488.48016288 2023-04-07,00:50:41.000,97,11122281,-795,0,1680828640,12932.58378285,178.87371762000112,54488.48016288 2023-04-07,00:50:42.000,97,11122248,-795,0,1680828641,12932.53662867999,178.88076675000048,54488.34042048001 2023-04-07,00:50:43.000,97,11122256,-795,0,1680828642,12932.55683760999,178.94420892000198,54488.43824016001 2023-04-07,00:50:44.000,97,11122300,-795,0,1680828643,12932.58378285,178.96535631000006,54488.50112424 2023-04-07,00:50:45.000,97,11122259,-795,0,1680828644,12932.53662867999,178.97240543999942,54488.53605984001 2023-04-07,00:50:46.000,97,11122253,-795,0,1680828645,12932.52315606,178.9583071800007,54488.48715000001 2023-04-07,00:50:47.000,97,11122300,-795,0,1680828646,12932.489474509995,179.00060196000413,54488.326446240004 2023-04-07,00:50:48.000,97,11122262,-795,0,1680828647,12932.428847719995,179.06404412999836,54488.326446240004 2023-04-07,00:50:49.000,97,11122295,-795,0,1680828648,12932.34127569,179.07109325999772,54488.37535608 2023-04-07,00:50:50.000,97,11122266,-795,0,1680828649,12932.2806489,179.14863368999795,54488.34042048001 2023-04-07,00:50:51.000,97,11122263,-795,0,1680828650,12932.33453937999,179.2332232500048,54488.36138184 2023-04-07,00:50:52.000,97,11122258,-795,0,1680828651,12932.25370365999,179.29666541999904,54488.312472 2023-04-07,00:50:53.000,97,11122239,-795,0,1680828652,12932.19981318,179.2684689000016,54488.228626560005 2023-04-07,00:50:54.000,97,11122224,-795,0,1680828653,12932.246967349995,179.24027238000417,54488.396317440005 2023-04-07,00:50:55.000,97,11122285,-795,0,1680828654,12932.27391258999,179.24027238000417,54488.40330456 2023-04-07,00:50:56.000,97,11122298,-795,0,1680828655,12932.206549489994,179.22617411999818,54488.43125304 2023-04-07,00:50:57.000,97,11122264,-795,0,1680828656,12932.159395319999,179.2332232500048,54488.445227280004 2023-04-07,00:50:58.000,97,11122293,-795,0,1680828657,12932.085295909994,179.24732151000353,54488.36138184 2023-04-07,00:50:59.000,97,11122295,-795,0,1680828658,12932.038141739999,179.2684689000016,54488.396317440005 2023-04-07,00:51:00.000,97,11122288,-795,0,1680828659,12932.085295909994,179.24732151000353,54488.55003408 2023-04-07,00:51:01.000,97,11122268,-795,0,1680828660,12932.065086979994,179.27551803000097,54488.54304696 2023-04-07,00:51:02.000,97,11122284,-795,0,1680828661,12932.004460189994,179.2684689000016,54488.396317440005 2023-04-07,00:51:03.000,97,11122278,-795,0,1680828662,12932.004460189994,179.24027238000417,54488.41029168 2023-04-07,00:51:04.000,97,11122247,-795,0,1680828663,12931.964042329993,179.21912498999882,54488.43125304 2023-04-07,00:51:05.000,97,11122285,-795,0,1680828664,12931.970778639989,179.21912498999882,54488.41029168 2023-04-07,00:51:06.000,97,11122234,-795,0,1680828665,12931.910151849988,179.22617411999818,54488.312472 2023-04-07,00:51:07.000,97,11122258,-795,0,1680828666,12931.849525060003,179.22617411999818,54488.312472 2023-04-07,00:51:08.000,97,11122291,-795,0,1680828667,12931.862997679993,179.2050267300001,54488.42426592 2023-04-07,00:51:09.000,97,11122244,-795,0,1680828668,12931.849525060003,179.18387934000202,54488.3823432 2023-04-07,00:51:10.000,97,11122254,-795,0,1680828669,12931.849525060003,179.2050267300001,54488.312472 2023-04-07,00:51:11.000,97,11122239,-795,0,1680828670,12931.842788749993,179.24027238000417,54488.27054928001 2023-04-07,00:51:12.000,97,11122282,-795,0,1680828671,12931.788898270002,179.24732151000353,54488.22163944001 2023-04-07,00:51:13.000,97,11122239,-795,0,1680828672,12931.741744099993,179.27551803000097,54488.2426008 2023-04-07,00:51:14.000,97,11122254,-795,0,1680828673,12931.728271480002,179.3178128100044,54488.20067808001 2023-04-07,00:51:15.000,97,11122286,-795,0,1680828674,12931.714798859997,179.3530584600012,54488.277536400004 2023-04-07,00:51:16.000,97,11122222,-795,0,1680828675,12931.708062550002,179.3178128100044,54488.31945912001 2023-04-07,00:51:17.000,97,11122295,-795,0,1680828676,12931.708062550002,179.28961628999969,54488.22163944001 2023-04-07,00:51:18.000,97,11122230,-795,0,1680828677,12931.660908379992,179.3178128100044,54488.15176824001 2023-04-07,00:51:19.000,97,11122254,-795,0,1680828678,12931.674380999997,179.36010759000055,54488.20067808001 2023-04-07,00:51:20.000,97,11122294,-795,0,1680828679,12931.681117309992,179.33191107000312,54488.18670384 2023-04-07,00:51:21.000,97,11122287,-795,0,1680828680,12931.687853620002,179.3178128100044,54488.22163944001 2023-04-07,00:51:22.000,97,11122313,-795,0,1680828681,12931.667644690002,179.32486194000376,54488.179716720006 2023-04-07,00:51:23.000,97,11122290,-795,0,1680828682,12931.721535169992,179.3671567199999,54488.16574248 2023-04-07,00:51:24.000,97,11122291,-795,0,1680828683,12931.701326239992,179.36010759000055,54488.22163944001 2023-04-07,00:51:25.000,97,11122280,-795,0,1680828684,12931.714798859997,179.388304109998,54488.228626560005 2023-04-07,00:51:26.000,97,11122244,-795,0,1680828685,12931.788898270002,179.38125497999863,54488.228626560005 2023-04-07,00:51:27.000,97,11122282,-795,0,1680828686,12931.788898270002,179.37420584999927,54488.130806880006 2023-04-07,00:51:28.000,97,11122268,-795,0,1680828687,12931.761953029993,179.40945150000334,54488.03997432 2023-04-07,00:51:29.000,97,11122253,-795,0,1680828688,12931.815843509998,179.38125497999863,54488.0679228 2023-04-07,00:51:30.000,97,11122286,-795,0,1680828689,12931.930360779988,179.3671567199999,54488.22163944001 2023-04-07,00:51:31.000,97,11122277,-795,0,1680828690,12931.916888159998,179.40945150000334,54488.21465232 2023-04-07,00:51:32.000,97,11122261,-795,0,1680828691,12931.903415539993,179.40945150000334,54488.2076652 2023-04-07,00:51:33.000,97,11122265,-795,0,1680828692,12931.916888159998,179.38125497999863,54488.33343336 2023-04-07,00:51:34.000,97,11122261,-795,0,1680828693,12931.930360779988,179.3671567199999,54488.24958792001 2023-04-07,00:51:35.000,97,11122235,-795,0,1680828694,12931.930360779988,179.38125497999863,54488.228626560005 2023-04-07,00:51:36.000,97,11122263,-795,0,1680828695,12931.889942919988,179.38125497999863,54488.158755360004 2023-04-07,00:51:37.000,97,11122290,-795,0,1680828696,12931.889942919988,179.3530584600012,54488.2426008 2023-04-07,00:51:38.000,97,11122265,-795,0,1680828697,12931.930360779988,179.3037145499984,54488.20067808001 2023-04-07,00:51:39.000,97,11122253,-795,0,1680828698,12932.031405429989,179.32486194000376,54488.37535608 2023-04-07,00:51:40.000,97,11122276,-795,0,1680828699,12932.011196499989,179.2684689000016,54488.43125304 2023-04-07,00:51:41.000,97,11122261,-795,0,1680828700,12932.038141739999,179.27551803000097,54488.36836896001 2023-04-07,00:51:42.000,97,11122280,-795,0,1680828701,12931.984251259993,179.2543706400029,54488.298497760006 2023-04-07,00:51:43.000,97,11122288,-795,0,1680828702,12932.031405429989,179.24732151000353,54488.36138184 2023-04-07,00:51:44.000,97,11122290,-795,0,1680828703,12932.071823289989,179.2543706400029,54488.3823432 2023-04-07,00:51:45.000,97,11122258,-795,0,1680828704,12932.031405429989,179.2332232500048,54488.35439472 2023-04-07,00:51:46.000,97,11122264,-795,0,1680828705,12932.004460189994,179.2050267300001,54488.26356216 2023-04-07,00:51:47.000,97,11122261,-795,0,1680828706,12932.044878049994,179.22617411999818,54488.35439472 2023-04-07,00:51:48.000,97,11122261,-795,0,1680828707,12932.13245007999,179.21912498999882,54488.41727880001 2023-04-07,00:51:49.000,97,11122247,-795,0,1680828708,12932.15265900999,179.21912498999882,54488.4522144 2023-04-07,00:51:50.000,97,11122285,-795,0,1680828709,12932.139186389999,179.22617411999818,54488.41727880001 2023-04-07,00:51:51.000,97,11122287,-795,0,1680828710,12932.145922699994,179.21207585999946,54488.41029168 2023-04-07,00:51:52.000,97,11122217,-795,0,1680828711,12932.19981318,179.1697810800033,54488.34042048001 2023-04-07,00:51:53.000,97,11122294,-795,0,1680828712,12932.19981318,179.15568282000459,54488.34042048001 2023-04-07,00:51:54.000,97,11122296,-795,0,1680828713,12932.21328579999,179.11338804000115,54488.20067808001 2023-04-07,00:51:55.000,97,11122300,-795,0,1680828714,12932.26043997,179.11338804000115,54488.36138184 2023-04-07,00:51:56.000,97,11122270,-795,0,1680828715,12932.2806489,179.09928978000244,54488.35439472 2023-04-07,00:51:57.000,97,11122309,-795,0,1680828716,12932.34127569,179.08519152000372,54488.312472 2023-04-07,00:51:58.000,97,11122246,-795,0,1680828717,12932.40190248,179.07814239000436,54488.37535608 2023-04-07,00:51:59.000,97,11122272,-795,0,1680828718,12932.408638789995,179.06404412999836,54488.43125304 2023-04-07,00:52:00.000,97,11122280,-795,0,1680828719,12932.449056649995,179.09224065000308,54488.36836896001 2023-04-07,00:52:01.000,97,11122285,-795,0,1680828720,12932.489474509995,179.03584761000093,54488.41029168 2023-04-07,00:52:02.000,97,11122278,-795,0,1680828721,12932.47600188999,179.06404412999836,54488.35439472 2023-04-07,00:52:03.000,97,11122303,-795,0,1680828722,12932.55683760999,179.0217493500022,54488.36836896001 2023-04-07,00:52:04.000,97,11122259,-795,0,1680828723,12932.54336499,178.99355283000477,54488.36138184 2023-04-07,00:52:05.000,97,11122297,-795,0,1680828724,12932.60399178,178.97240543999942,54488.48016288 2023-04-07,00:52:06.000,97,11122266,-795,0,1680828725,12932.617464399991,178.97240543999942,54488.41727880001 2023-04-07,00:52:07.000,97,11122275,-795,0,1680828726,12932.637673329991,178.97945456999878,54488.445227280004 2023-04-07,00:52:08.000,97,11122314,-795,0,1680828727,12932.617464399991,179.01470022000285,54488.37535608 2023-04-07,00:52:09.000,97,11122283,-795,0,1680828728,12932.62420071,179.01470022000285,54488.37535608 2023-04-07,00:52:10.000,97,11122264,-795,0,1680828729,12932.698300119991,179.00060196000413,54488.494137120004 2023-04-07,00:52:11.000,97,11122293,-795,0,1680828730,12932.62420071,178.99355283000477,54488.396317440005 2023-04-07,00:52:12.000,97,11122269,-795,0,1680828731,12932.651145949996,178.96535631000006,54488.5220856 2023-04-07,00:52:13.000,97,11122308,-795,0,1680828732,12932.718509049992,178.99355283000477,54488.59894392 2023-04-07,00:52:14.000,97,11122274,-795,0,1680828733,12932.698300119991,179.00060196000413,54488.66881512 2023-04-07,00:52:15.000,97,11122277,-795,0,1680828734,12932.725245360001,179.01470022000285,54488.64086664 2023-04-07,00:52:16.000,97,11122290,-795,0,1680828735,12932.637673329991,179.01470022000285,54488.52907272 2023-04-07,00:52:17.000,97,11122254,-795,0,1680828736,12932.637673329991,179.01470022000285,54488.50811136001 2023-04-07,00:52:18.000,97,11122280,-795,0,1680828737,12932.657882259991,179.01470022000285,54488.64785376 2023-04-07,00:52:19.000,97,11122324,-795,0,1680828738,12932.678091189991,178.93715979000262,54488.72471208001 2023-04-07,00:52:20.000,97,11122286,-795,0,1680828739,12932.691563809996,178.93715979000262,54488.71772496 2023-04-07,00:52:21.000,97,11122314,-795,0,1680828740,12932.644409640001,178.94420892000198,54488.612918160004 2023-04-07,00:52:22.000,97,11122238,-795,0,1680828741,12932.657882259991,178.94420892000198,54488.5919568 2023-04-07,00:52:23.000,97,11122278,-795,0,1680828742,12932.644409640001,178.90191413999855,54488.633879520006 2023-04-07,00:52:24.000,97,11122277,-795,0,1680828743,12932.610728089996,178.9230615300039,54488.6967636 2023-04-07,00:52:25.000,97,11122287,-795,0,1680828744,12932.637673329991,178.90191413999855,54488.682789360006 2023-04-07,00:52:26.000,97,11122282,-795,0,1680828745,12932.577046539991,178.90191413999855,54488.661828000004 2023-04-07,00:52:27.000,97,11122302,-795,0,1680828746,12932.53662867999,178.83847197000432,54488.682789360006 2023-04-07,00:52:28.000,97,11122279,-795,0,1680828747,12932.58378285,178.88781587999983,54488.7666348 2023-04-07,00:52:29.000,97,11122310,-795,0,1680828748,12932.58378285,178.8596193600024,54488.801570400006 2023-04-07,00:52:30.000,97,11122231,-795,0,1680828749,12932.56357392,178.86666849000176,54488.68977648 2023-04-07,00:52:31.000,97,11122293,-795,0,1680828750,12932.50294713,178.8596193600024,54488.70375072001 2023-04-07,00:52:32.000,97,11122286,-795,0,1680828751,12932.49621081999,178.8596193600024,54488.62689240001 2023-04-07,00:52:33.000,97,11122305,-795,0,1680828752,12932.428847719995,178.86666849000176,54488.61990528 2023-04-07,00:52:34.000,97,11122297,-795,0,1680828753,12932.489474509995,178.88076675000048,54488.65484088001 2023-04-07,00:52:35.000,97,11122297,-795,0,1680828754,12932.47600188999,178.93011066000327,54488.75266056001 2023-04-07,00:52:36.000,97,11122304,-795,0,1680828755,12932.42211141,178.95125805000134,54488.71073784 2023-04-07,00:52:37.000,97,11122315,-795,0,1680828756,12932.35474830999,178.9583071800007,54488.71772496 2023-04-07,00:52:38.000,97,11122261,-795,0,1680828757,12932.307594139995,178.93715979000262,54488.61990528 2023-04-07,00:52:39.000,97,11122251,-795,0,1680828758,12932.29412151999,179.00060196000413,54488.65484088001 2023-04-07,00:52:40.000,97,11122261,-795,0,1680828759,12932.30085783,179.056994999999,54488.67580224001 2023-04-07,00:52:41.000,97,11122275,-795,0,1680828760,12932.267176279995,178.98650369999814,54488.67580224001 2023-04-07,00:52:42.000,97,11122312,-795,0,1680828761,12932.23349472999,179.07109325999772,54488.64785376 2023-04-07,00:52:43.000,97,11122246,-795,0,1680828762,12932.32106676,179.1063389100018,54488.731699200005 2023-04-07,00:52:44.000,97,11122290,-795,0,1680828763,12932.2806489,179.09928978000244,54488.73868632 2023-04-07,00:52:45.000,97,11122315,-795,0,1680828764,12932.26043997,179.07814239000436,54488.77362192001 2023-04-07,00:52:46.000,97,11122273,-795,0,1680828765,12932.25370365999,179.1063389100018,54488.75266056001 2023-04-07,00:52:47.000,97,11122334,-795,0,1680828766,12932.23349472999,179.09224065000308,54488.74567344 2023-04-07,00:52:48.000,97,11122279,-795,0,1680828767,12932.159395319999,179.14863368999795,54488.65484088001 2023-04-07,00:52:49.000,97,11122317,-795,0,1680828768,12932.15265900999,179.15568282000459,54488.61990528 2023-04-07,00:52:50.000,97,11122301,-795,0,1680828769,12932.15265900999,179.12748629999987,54488.74567344 2023-04-07,00:52:51.000,97,11122262,-795,0,1680828770,12932.098768529999,179.16273195000394,54488.731699200005 2023-04-07,00:52:52.000,97,11122304,-795,0,1680828771,12932.092032219989,179.1697810800033,54488.731699200005 2023-04-07,00:52:53.000,97,11122275,-795,0,1680828772,12932.125713769994,179.16273195000394,54488.836506 2023-04-07,00:52:54.000,97,11122209,-795,0,1680828773,12932.038141739999,179.2543706400029,54488.7666348 2023-04-07,00:52:55.000,97,11122295,-795,0,1680828774,12931.990987569989,179.18387934000202,54488.53605984001 2023-04-07,00:52:56.000,97,11122324,-795,0,1680828775,12931.964042329993,179.2543706400029,54488.67580224001 2023-04-07,00:52:57.000,97,11122275,-795,0,1680828776,12931.950569709988,179.2684689000016,54488.612918160004 2023-04-07,00:52:58.000,97,11122271,-795,0,1680828777,12931.977514949998,179.3037145499984,54488.72471208001 2023-04-07,00:52:59.000,97,11122280,-795,0,1680828778,12931.984251259993,179.28961628999969,54488.81554464 2023-04-07,00:53:00.000,97,11122305,-795,0,1680828779,12931.957306019998,179.33896020000248,54488.80855752 2023-04-07,00:53:01.000,97,11122268,-795,0,1680828780,12931.957306019998,179.34600933000183,54488.77362192001 2023-04-07,00:53:02.000,97,11122212,-795,0,1680828781,12931.869733989988,179.38125497999863,54488.64086664 2023-04-07,00:53:03.000,97,11122252,-795,0,1680828782,12931.849525060003,179.39535324000462,54488.73868632 2023-04-07,00:53:04.000,97,11122311,-795,0,1680828783,12931.809107200002,179.42354976000206,54488.73868632 2023-04-07,00:53:05.000,97,11122302,-795,0,1680828784,12931.721535169992,179.4517462799995,54488.71073784 2023-04-07,00:53:06.000,97,11122273,-795,0,1680828785,12931.660908379992,179.48699193000357,54488.64086664 2023-04-07,00:53:07.000,97,11122304,-795,0,1680828786,12931.647435760002,179.50813932000165,54488.682789360006 2023-04-07,00:53:08.000,97,11122307,-795,0,1680828787,12931.627226830002,179.5504340999978,54488.66881512 2023-04-07,00:53:09.000,97,11122306,-795,0,1680828788,12931.660908379992,179.5645323600038,54488.78759616 2023-04-07,00:53:10.000,97,11122237,-795,0,1680828789,12931.580072659992,179.59272888000123,54488.73868632 2023-04-07,00:53:11.000,97,11122237,-795,0,1680828790,12931.593545279997,179.57158149000315,54488.6967636 2023-04-07,00:53:12.000,97,11122293,-795,0,1680828791,12931.526182180001,179.62797452999803,54488.60593104001 2023-04-07,00:53:13.000,97,11122267,-795,0,1680828792,12931.499236939992,179.64207279000402,54488.64785376 2023-04-07,00:53:14.000,97,11122314,-795,0,1680828793,12931.425137530001,179.69141669999954,54488.7666348 2023-04-07,00:53:15.000,97,11122279,-795,0,1680828794,12931.418401219991,179.68436757000018,54488.731699200005 2023-04-07,00:53:16.000,97,11122316,-795,0,1680828795,12931.36451074,179.7266623500036,54488.71772496 2023-04-07,00:53:17.000,97,11122308,-795,0,1680828796,12931.310620259996,179.75485887000104,54488.71772496 2023-04-07,00:53:18.000,97,11122337,-795,0,1680828797,12931.24325716,179.78305538999848,54488.73868632 2023-04-07,00:53:19.000,97,11122311,-795,0,1680828798,12931.21631191999,179.81830104000255,54488.682789360006 2023-04-07,00:53:20.000,97,11122284,-795,0,1680828799,12931.128739889995,179.8253501700019,54488.62689240001 2023-04-07,00:53:21.000,97,11122287,-795,0,1680828800,12931.11526726999,179.84649756,54488.67580224001 2023-04-07,00:53:22.000,97,11122287,-795,0,1680828801,12931.05464047999,179.89584147000278,54488.66881512 2023-04-07,00:53:23.000,97,11122314,-795,0,1680828802,12930.967068449994,179.92403799000022,54488.66881512 2023-04-07,00:53:24.000,97,11122285,-795,0,1680828803,12930.926650589994,179.93108711999957,54488.61990528 2023-04-07,00:53:25.000,97,11122299,-795,0,1680828804,12930.89296903999,179.95223450999765,54488.564008320005 2023-04-07,00:53:26.000,97,11122294,-795,0,1680828805,12930.785188079994,180.04387320000387,54488.564008320005 2023-04-07,00:53:27.000,97,11122276,-795,0,1680828806,12930.805397009994,180.01567667999916,54488.58496968001 2023-04-07,00:53:28.000,97,11122305,-795,0,1680828807,12930.711088669988,180.02977493999788,54488.633879520006 2023-04-07,00:53:29.000,97,11122277,-795,0,1680828808,12930.697616049998,180.02977493999788,54488.55003408 2023-04-07,00:53:30.000,97,11122298,-795,0,1680828809,12930.704352359993,180.05092233000323,54488.62689240001 2023-04-07,00:53:31.000,97,11122324,-795,0,1680828810,12930.663934499993,180.0086275499998,54488.50811136001 2023-04-07,00:53:32.000,97,11122293,-795,0,1680828811,12930.569626160002,180.02977493999788,54488.53605984001 2023-04-07,00:53:33.000,97,11122267,-795,0,1680828812,12930.576362469998,180.02272580999852,54488.64086664 2023-04-07,00:53:34.000,97,11122290,-795,0,1680828813,12930.448372580002,180.0720697200013,54488.4522144 2023-04-07,00:53:35.000,97,11122285,-795,0,1680828814,12930.434899959997,180.07911885000067,54488.52907272 2023-04-07,00:53:36.000,97,11122300,-795,0,1680828815,12930.347327930001,180.08616798000003,54488.55702120001 2023-04-07,00:53:37.000,97,11122328,-795,0,1680828816,12930.333855309997,180.08616798000003,54488.494137120004 2023-04-07,00:53:38.000,97,11122299,-795,0,1680828817,12930.246283280001,180.1073153699981,54488.41029168 2023-04-07,00:53:39.000,97,11122308,-795,0,1680828818,12930.246283280001,180.13551189000282,54488.41029168 2023-04-07,00:53:40.000,97,11122292,-795,0,1680828819,12930.239546969991,180.1566592800009,54488.50811136001 2023-04-07,00:53:41.000,97,11122314,-795,0,1680828820,12930.232810659996,180.1566592800009,54488.466188640006 2023-04-07,00:53:42.000,97,11122236,-795,0,1680828821,12930.131766009996,180.18485579999833,54488.36138184 2023-04-07,00:53:43.000,97,11122267,-795,0,1680828822,12930.158711249991,180.23419971000112,54488.36138184 2023-04-07,00:53:44.000,97,11122353,-795,0,1680828823,12930.02398505,180.2201014500024,54488.37535608 2023-04-07,00:53:45.000,97,11122324,-795,0,1680828824,12930.06440291,180.20600319000368,54488.34042048001 2023-04-07,00:53:46.000,97,11122306,-795,0,1680828825,12930.071139219996,180.18485579999833,54488.298497760006 2023-04-07,00:53:47.000,97,11122310,-795,0,1680828826,12930.06440291,180.18485579999833,54488.326446240004 2023-04-07,00:53:48.000,97,11122356,-795,0,1680828827,12930.03745766999,180.18485579999833,54488.45920152001 2023-04-07,00:53:49.000,97,11122326,-795,0,1680828828,12930.00377612,180.14961015000154,54488.36138184 2023-04-07,00:53:50.000,97,11122299,-795,0,1680828829,12929.95662194999,180.1566592800009,54488.396317440005 2023-04-07,00:53:51.000,97,11122269,-795,0,1680828830,12929.83536836999,180.19895406000433,54488.17272960001 2023-04-07,00:53:52.000,97,11122266,-795,0,1680828831,12929.76126896,180.20600319000368,54488.26356216 2023-04-07,00:53:53.000,97,11122300,-795,0,1680828832,12929.768005269994,180.19895406000433,54488.2426008 2023-04-07,00:53:54.000,97,11122293,-795,0,1680828833,12929.741060029999,180.24124884000048,54488.31945912001 2023-04-07,00:53:55.000,97,11122349,-795,0,1680828834,12929.71411478999,180.2835436200039,54488.228626560005 2023-04-07,00:53:56.000,97,11122282,-795,0,1680828835,12929.565915969994,180.26239622999856,54487.9980516 2023-04-07,00:53:57.000,97,11122285,-795,0,1680828836,12929.653487999989,180.3187892700007,54488.23561368 2023-04-07,00:53:58.000,97,11122314,-795,0,1680828837,12929.666960619994,180.29764188000263,54488.15176824001 2023-04-07,00:53:59.000,97,11122317,-795,0,1680828838,12929.660224309999,180.37518231000286,54488.04696144 2023-04-07,00:54:00.000,97,11122300,-795,0,1680828839,12929.619806449999,180.45272274000308,54488.012025840006 2023-04-07,00:54:01.000,97,11122305,-795,0,1680828840,12929.660224309999,180.35403492000478,54488.04696144 2023-04-07,00:54:02.000,97,11122311,-795,0,1680828841,12929.613070139989,180.34698578999814,54487.9281804 2023-04-07,00:54:03.000,97,11122281,-795,0,1680828842,12929.653487999989,180.29764188000263,54487.963116000006 2023-04-07,00:54:04.000,97,11122308,-795,0,1680828843,12929.606333829994,180.26944535999792,54488.137794 2023-04-07,00:54:05.000,97,11122273,-795,0,1680828844,12929.592861209989,180.23419971000112,54488.158755360004 2023-04-07,00:54:06.000,97,11122296,-795,0,1680828845,12929.525498109993,180.21305232000304,54488.15176824001 2023-04-07,00:54:07.000,97,11122270,-795,0,1680828846,12929.505289179993,180.24829796999984,54487.98407736001 2023-04-07,00:54:08.000,97,11122303,-795,0,1680828847,12929.458135009998,180.21305232000304,54488.00503872001 2023-04-07,00:54:09.000,97,11122351,-795,0,1680828848,12929.464871319993,180.24124884000048,54488.07490992 2023-04-07,00:54:10.000,97,11122287,-795,0,1680828849,12929.431189769988,180.20600319000368,54488.130806880006 2023-04-07,00:54:11.000,97,11122311,-795,0,1680828850,12929.431189769988,180.1919049299977,54488.11683264 2023-04-07,00:54:12.000,97,11122324,-795,0,1680828851,12929.431189769988,180.18485579999833,54488.10285840001 2023-04-07,00:54:13.000,97,11122350,-795,0,1680828852,12929.444662389993,180.1707575399996,54488.09587128 2023-04-07,00:54:14.000,97,11122320,-795,0,1680828853,12929.350354050002,180.14256102000218,54488.03298720001 2023-04-07,00:54:15.000,97,11122349,-795,0,1680828854,12929.404244529993,180.11436450000474,54488.10285840001 2023-04-07,00:54:16.000,97,11122327,-795,0,1680828855,12929.444662389993,180.07911885000067,54488.12381976001 2023-04-07,00:54:17.000,97,11122286,-795,0,1680828856,12929.458135009998,180.06502059000195,54488.11683264 2023-04-07,00:54:18.000,97,11122279,-795,0,1680828857,12929.444662389993,180.05092233000323,54488.14478112 2023-04-07,00:54:19.000,97,11122316,-795,0,1680828858,12929.404244529993,180.04387320000387,54488.08189704001 2023-04-07,00:54:20.000,97,11122291,-795,0,1680828859,12929.471607629988,180.00157842000044,54488.17272960001 2023-04-07,00:54:21.000,97,11122321,-795,0,1680828860,12929.464871319993,180.02272580999852,54488.15176824001 2023-04-07,00:54:22.000,97,11122263,-795,0,1680828861,12929.424453459993,180.02977493999788,54488.02600008 2023-04-07,00:54:23.000,97,11122257,-795,0,1680828862,12929.458135009998,179.99452929000108,54488.01901296 2023-04-07,00:54:24.000,97,11122329,-795,0,1680828863,12929.525498109993,179.98043103000236,54488.03997432 2023-04-07,00:54:25.000,97,11122309,-795,0,1680828864,12929.559179659998,180.00157842000044,54488.012025840006 2023-04-07,00:54:26.000,97,11122295,-795,0,1680828865,12929.518761799998,180.02272580999852,54487.97010312 2023-04-07,00:54:27.000,97,11122335,-795,0,1680828866,12929.525498109993,180.02272580999852,54488.08189704001 2023-04-07,00:54:28.000,97,11122326,-795,0,1680828867,12929.586124899994,180.02977493999788,54488.16574248 2023-04-07,00:54:29.000,97,11122315,-795,0,1680828868,12929.599597519998,180.06502059000195,54488.09587128 2023-04-07,00:54:30.000,97,11122291,-795,0,1680828869,12929.518761799998,180.06502059000195,54488.03298720001 2023-04-07,00:54:31.000,97,11122303,-795,0,1680828870,12929.498552869998,180.1214136300041,54487.98407736001 2023-04-07,00:54:32.000,97,11122326,-795,0,1680828871,12929.444662389993,180.14256102000218,54487.97709024 2023-04-07,00:54:33.000,97,11122296,-795,0,1680828872,12929.451398699988,180.1214136300041,54487.9281804 2023-04-07,00:54:34.000,97,11122284,-795,0,1680828873,12929.525498109993,180.14256102000218,54488.0679228 2023-04-07,00:54:35.000,97,11122303,-795,0,1680828874,12929.545707039993,180.1707575399996,54488.09587128 2023-04-07,00:54:36.000,97,11122288,-795,0,1680828875,12929.485080249993,180.16370841000025,54488.07490992 2023-04-07,00:54:37.000,97,11122289,-795,0,1680828876,12929.451398699988,180.1707575399996,54487.94914176 2023-04-07,00:54:38.000,97,11122247,-795,0,1680828877,12929.437926079998,180.14256102000218,54487.87927056 2023-04-07,00:54:39.000,97,11122247,-795,0,1680828878,12929.471607629988,180.1566592800009,54487.95612888001 2023-04-07,00:54:40.000,97,11122293,-795,0,1680828879,12929.451398699988,180.14961015000154,54487.97010312 2023-04-07,00:54:41.000,97,11122333,-795,0,1680828880,12929.370562980002,180.16370841000025,54487.91420616001 2023-04-07,00:54:42.000,97,11122285,-795,0,1680828881,12929.303199879992,180.12846276000346,54487.8583092 2023-04-07,00:54:43.000,97,11122314,-795,0,1680828882,12929.343617739993,180.11436450000474,54487.87228344 2023-04-07,00:54:44.000,97,11122308,-795,0,1680828883,12929.384035599993,180.10026623999875,54487.90721904 2023-04-07,00:54:45.000,97,11122318,-795,0,1680828884,12929.303199879992,180.1214136300041,54487.893244800005 2023-04-07,00:54:46.000,97,11122326,-795,0,1680828885,12929.303199879992,180.13551189000282,54487.93516752001 2023-04-07,00:54:47.000,97,11122327,-795,0,1680828886,12929.155001059997,180.1566592800009,54487.71157968 2023-04-07,00:54:48.000,97,11122275,-795,0,1680828887,12929.161737369992,180.1707575399996,54487.78843800001 2023-04-07,00:54:49.000,97,11122282,-795,0,1680828888,12929.141528439992,180.2201014500024,54487.81638648001 2023-04-07,00:54:50.000,97,11122310,-795,0,1680828889,12929.080901649992,180.24829796999984,54487.8583092 2023-04-07,00:54:51.000,97,11122316,-795,0,1680828890,12929.074165339996,180.26239622999856,54487.80241224 2023-04-07,00:54:52.000,97,11122293,-795,0,1680828891,12929.040483789991,180.2835436200039,54487.85132208 2023-04-07,00:54:53.000,97,11122326,-795,0,1680828892,12929.107846890001,180.32583840000007,54487.90721904 2023-04-07,00:54:54.000,97,11122260,-795,0,1680828893,12929.020274859991,180.304691010002,54487.80241224 2023-04-07,00:54:55.000,97,11122318,-795,0,1680828894,12928.912493899996,180.37518231000286,54487.78843800001 2023-04-07,00:54:56.000,97,11122284,-795,0,1680828895,12928.94617545,180.39632970000093,54487.80241224 2023-04-07,00:54:57.000,97,11122299,-795,0,1680828896,12928.791240319995,180.48091926000052,54487.61376 2023-04-07,00:54:58.000,97,11122338,-795,0,1680828897,12928.78450401,180.53731230000267,54487.62074712001 2023-04-07,00:54:59.000,97,11122346,-795,0,1680828898,12928.851867109996,180.5514105600014,54487.795425120006 2023-04-07,00:55:00.000,97,11122343,-795,0,1680828899,12928.81818555999,180.5655088200001,54487.81638648001 2023-04-07,00:55:01.000,97,11122312,-795,0,1680828900,12928.831658179995,180.58665620999818,54487.73254104 2023-04-07,00:55:02.000,97,11122275,-795,0,1680828901,12928.71714090999,180.6289509900016,54487.59978576001 2023-04-07,00:55:03.000,97,11122298,-795,0,1680828902,12928.690195669995,180.63600012000097,54487.655682720004 2023-04-07,00:55:04.000,97,11122308,-795,0,1680828903,12928.58241471,180.6500983799997,54487.63472136 2023-04-07,00:55:05.000,97,11122359,-795,0,1680828904,12928.568942089994,180.6641966399984,54487.606772880004 2023-04-07,00:55:06.000,97,11122324,-795,0,1680828905,12928.501578989999,180.6782949000044,54487.55087592001 2023-04-07,00:55:07.000,97,11122335,-795,0,1680828906,12928.440952199999,180.75583533000463,54487.487991840004 2023-04-07,00:55:08.000,97,11122334,-795,0,1680828907,12928.454424819989,180.82632662999822,54487.61376 2023-04-07,00:55:09.000,97,11122299,-795,0,1680828908,12928.454424819989,180.91796532000444,54487.557863040005 2023-04-07,00:55:10.000,97,11122313,-795,0,1680828909,12928.53526053999,180.97435835999931,54487.56485016 2023-04-07,00:55:11.000,97,11122305,-795,0,1680828910,12928.55546946999,181.00255488000403,54487.508953200006 2023-04-07,00:55:12.000,97,11122332,-795,0,1680828911,12928.589151019994,181.00255488000403,54487.3692108 2023-04-07,00:55:13.000,97,11122314,-795,0,1680828912,12928.61609625999,180.9602601000006,54487.42510776 2023-04-07,00:55:14.000,97,11122297,-795,0,1680828913,12928.58241471,180.97435835999931,54487.46703048 2023-04-07,00:55:15.000,97,11122321,-795,0,1680828914,12928.63630518999,180.90386705999845,54487.508953200006 2023-04-07,00:55:16.000,97,11122292,-795,0,1680828915,12928.649777809995,180.875670540001,54487.606772880004 2023-04-07,00:55:17.000,97,11122312,-795,0,1680828916,12928.69693197999,180.84747402000357,54487.57882440001 2023-04-07,00:55:18.000,97,11122254,-795,0,1680828917,12928.589151019994,180.84747402000357,54487.4740176 2023-04-07,00:55:19.000,97,11122325,-795,0,1680828918,12928.521787919999,180.82632662999822,54487.41812064 2023-04-07,00:55:20.000,97,11122319,-795,0,1680828919,12928.55546946999,180.8968179299991,54487.439082000004 2023-04-07,00:55:21.000,97,11122290,-795,0,1680828920,12928.501578989999,180.9250144500038,54487.44606912 2023-04-07,00:55:22.000,97,11122286,-795,0,1680828921,12928.434215889989,180.9109161899978,54487.30632672 2023-04-07,00:55:23.000,97,11122318,-795,0,1680828922,12928.488106369994,180.93911271000252,54487.44606912 2023-04-07,00:55:24.000,97,11122334,-795,0,1680828923,12928.51505160999,180.9602601000006,54487.51594032 2023-04-07,00:55:25.000,97,11122319,-795,0,1680828924,12928.51505160999,180.93206358000316,54487.44606912 2023-04-07,00:55:26.000,97,11122315,-795,0,1680828925,12928.481370059999,180.93911271000252,54487.35523656 2023-04-07,00:55:27.000,97,11122323,-795,0,1680828926,12928.427479579994,180.97435835999931,54487.27837824 2023-04-07,00:55:28.000,97,11122294,-795,0,1680828927,12928.380325409998,180.98140748999867,54487.27837824 2023-04-07,00:55:29.000,97,11122340,-795,0,1680828928,12928.353380169989,180.97435835999931,54487.30632672 2023-04-07,00:55:30.000,97,11122287,-795,0,1680828929,12928.380325409998,181.03075140000146,54487.39715928 2023-04-07,00:55:31.000,97,11122310,-795,0,1680828930,12928.319698619998,181.00255488000403,54487.31331384001 2023-04-07,00:55:32.000,97,11122290,-795,0,1680828931,12928.299489689998,181.0096040100034,54487.32728808 2023-04-07,00:55:33.000,97,11122313,-795,0,1680828932,12928.333171239989,181.00255488000403,54487.3692108 2023-04-07,00:55:34.000,97,11122339,-795,0,1680828933,12928.259071829998,181.00255488000403,54487.36222368001 2023-04-07,00:55:35.000,97,11122297,-795,0,1680828934,12928.299489689998,180.98140748999867,54487.271391120004 2023-04-07,00:55:36.000,97,11122308,-795,0,1680828935,12928.245599209993,181.01665314000275,54487.20850704 2023-04-07,00:55:37.000,97,11122319,-795,0,1680828936,12928.252335519988,181.05189878999954,54487.20850704 2023-04-07,00:55:38.000,97,11122264,-795,0,1680828937,12928.272544449988,181.0730461800049,54487.292352480006 2023-04-07,00:55:39.000,97,11122313,-795,0,1680828938,12928.279280759998,181.05189878999954,54487.31331384001 2023-04-07,00:55:40.000,97,11122306,-795,0,1680828939,12928.259071829998,181.04484966000018,54487.341262320006 2023-04-07,00:55:41.000,97,11122337,-795,0,1680828940,12928.259071829998,181.08009531000425,54487.35523656 2023-04-07,00:55:42.000,97,11122342,-795,0,1680828941,12928.191708730003,181.10124270000233,54487.20151992 2023-04-07,00:55:43.000,97,11122330,-795,0,1680828942,12928.151290870002,181.05189878999954,54487.24344264001 2023-04-07,00:55:44.000,97,11122311,-795,0,1680828943,12928.083927769992,181.05189878999954,54487.16658432001 2023-04-07,00:55:45.000,97,11122335,-795,0,1680828944,12928.124345629993,181.08009531000425,54487.271391120004 2023-04-07,00:55:46.000,97,11122318,-795,0,1680828945,12928.110873010002,181.09419357000297,54487.2993396 2023-04-07,00:55:47.000,97,11122310,-795,0,1680828946,12928.131081940002,181.1082918300017,54487.21549416001 2023-04-07,00:55:48.000,97,11122295,-795,0,1680828947,12928.077191459997,181.09419357000297,54487.18754568 2023-04-07,00:55:49.000,97,11122274,-795,0,1680828948,12928.124345629993,181.1082918300017,54487.292352480006 2023-04-07,00:55:50.000,97,11122307,-795,0,1680828949,12928.077191459997,181.06599704999826,54487.09671312001 2023-04-07,00:55:51.000,97,11122264,-795,0,1680828950,12928.151290870002,181.03075140000146,54487.0198548 2023-04-07,00:55:52.000,97,11122309,-795,0,1680828951,12928.171499800002,181.03780053000082,54486.92203512 2023-04-07,00:55:53.000,97,11122295,-795,0,1680828952,12928.164763489993,181.1223900900004,54486.96395784 2023-04-07,00:55:54.000,97,11122305,-795,0,1680828953,12928.178236109998,181.24222530000407,54487.089726 2023-04-07,00:55:55.000,97,11122346,-795,0,1680828954,12928.090664080002,181.32681486000365,54487.1595972 2023-04-07,00:55:56.000,97,11122329,-795,0,1680828955,12927.996355739997,181.32681486000365,54487.11767448001 2023-04-07,00:55:57.000,97,11122334,-795,0,1680828956,12927.962674189992,181.3691096399998,54487.07575176001 2023-04-07,00:55:58.000,97,11122290,-795,0,1680828957,12927.753848579996,181.4536991999994,54486.81024120001 2023-04-07,00:55:59.000,97,11122285,-795,0,1680828958,12927.760584889991,181.5664852800037,54486.92902224001 2023-04-07,00:56:00.000,97,11122306,-795,0,1680828959,12927.7673212,181.69336961999943,54487.089726 2023-04-07,00:56:01.000,97,11122278,-795,0,1680828960,12927.861629539992,181.78500830999837,54487.11068736 2023-04-07,00:56:02.000,97,11122320,-795,0,1680828961,12927.875102159996,181.7638609200003,54487.06876464 2023-04-07,00:56:03.000,97,11122331,-795,0,1680828962,12927.922256329992,181.7286152700035,54487.16658432001 2023-04-07,00:56:04.000,97,11122301,-795,0,1680828963,12927.922256329992,181.67222223000135,54487.25042976 2023-04-07,00:56:05.000,97,11122327,-795,0,1680828964,12927.881838469992,181.65107484000328,54487.271391120004 2023-04-07,00:56:06.000,97,11122306,-795,0,1680828965,12927.774057509996,181.65812397000263,54487.25741688 2023-04-07,00:56:07.000,97,11122331,-795,0,1680828966,12927.7673212,181.7004187499988,54487.11068736 2023-04-07,00:56:08.000,97,11122334,-795,0,1680828967,12927.753848579996,181.69336961999943,54487.18055856 2023-04-07,00:56:09.000,97,11122346,-795,0,1680828968,12927.780793819991,181.7004187499988,54487.173571440006 2023-04-07,00:56:10.000,97,11122318,-795,0,1680828969,12927.821211679991,181.69336961999943,54487.32728808 2023-04-07,00:56:11.000,97,11122341,-795,0,1680828970,12927.848156920001,181.74976266000158,54487.271391120004 2023-04-07,00:56:12.000,97,11122315,-795,0,1680828971,12927.827947990001,181.69336961999943,54487.27837824 2023-04-07,00:56:13.000,97,11122311,-795,0,1680828972,12927.861629539992,181.6792713600007,54487.26440400001 2023-04-07,00:56:14.000,97,11122342,-795,0,1680828973,12927.888574780001,181.64402571000392,54487.31331384001 2023-04-07,00:56:15.000,97,11122331,-795,0,1680828974,12927.895311089997,181.67222223000135,54487.2993396 2023-04-07,00:56:16.000,97,11122307,-795,0,1680828975,12927.902047399992,181.665173100002,54487.292352480006 2023-04-07,00:56:17.000,97,11122357,-795,0,1680828976,12927.895311089997,181.6792713600007,54487.103700240004 2023-04-07,00:56:18.000,97,11122310,-795,0,1680828977,12927.928992640002,181.71451701000478,54487.2294684 2023-04-07,00:56:19.000,97,11122313,-795,0,1680828978,12927.895311089997,181.72156614000414,54487.16658432001 2023-04-07,00:56:20.000,97,11122332,-795,0,1680828979,12928.003092049992,181.74271353000222,54487.33427520001 2023-04-07,00:56:21.000,97,11122303,-795,0,1680828980,12928.043509909992,181.80615570000373,54487.390172160005 2023-04-07,00:56:22.000,97,11122326,-795,0,1680828981,12927.908783710001,181.85549960999924,54487.124661600006 2023-04-07,00:56:23.000,97,11122310,-795,0,1680828982,12927.935728949997,181.89779439000267,54487.28536536001 2023-04-07,00:56:24.000,97,11122320,-795,0,1680828983,12927.942465259992,181.94008916999883,54487.271391120004 2023-04-07,00:56:25.000,97,11122341,-795,0,1680828984,12927.881838469992,182.01762959999905,54487.30632672 2023-04-07,00:56:26.000,97,11122357,-795,0,1680828985,12927.780793819991,182.109268289998,54487.25741688 2023-04-07,00:56:27.000,97,11122300,-795,0,1680828986,12927.74711227,182.1586122000008,54487.31331384001 2023-04-07,00:56:28.000,97,11122333,-795,0,1680828987,12927.733639649996,182.22910350000166,54487.4041464 2023-04-07,00:56:29.000,97,11122332,-795,0,1680828988,12927.787530130001,182.22910350000166,54487.32728808 2023-04-07,00:56:30.000,97,11122289,-795,0,1680828989,12927.848156920001,182.26434914999845,54487.341262320006 2023-04-07,00:56:31.000,97,11122320,-795,0,1680828990,12927.787530130001,182.2713982799978,54487.30632672 2023-04-07,00:56:32.000,97,11122325,-795,0,1680828991,12927.794266439996,182.29959480000252,54487.2993396 2023-04-07,00:56:33.000,97,11122283,-795,0,1680828992,12927.827947990001,182.29959480000252,54487.320300960004 2023-04-07,00:56:34.000,97,11122334,-795,0,1680828993,12927.868365850001,182.2713982799978,54487.4740176 2023-04-07,00:56:35.000,97,11122331,-795,0,1680828994,12927.834684299996,182.24320176000037,54487.390172160005 2023-04-07,00:56:36.000,97,11122335,-795,0,1680828995,12927.841420609991,182.26434914999845,54487.45305624001 2023-04-07,00:56:37.000,97,11122310,-795,0,1680828996,12927.841420609991,182.2713982799978,54487.41812064 2023-04-07,00:56:38.000,97,11122329,-795,0,1680828997,12927.780793819991,182.19385785000486,54487.2993396 2023-04-07,00:56:39.000,97,11122287,-795,0,1680828998,12927.834684299996,182.19385785000486,54487.34824944 2023-04-07,00:56:40.000,97,11122311,-795,0,1680828999,12927.821211679991,182.15156307000143,54487.41812064 2023-04-07,00:56:41.000,97,11122313,-795,0,1680829000,12927.7673212,182.13041568000335,54487.32728808 2023-04-07,00:56:42.000,97,11122331,-795,0,1680829001,12927.787530130001,182.15156307000143,54487.341262320006 2023-04-07,00:56:43.000,97,11122315,-795,0,1680829002,12927.794266439996,182.18680871999823,54487.36222368001 2023-04-07,00:56:44.000,97,11122315,-795,0,1680829003,12927.787530130001,182.123366550004,54487.48100472001 2023-04-07,00:56:45.000,97,11122313,-795,0,1680829004,12927.794266439996,182.15156307000143,54487.46703048 2023-04-07,00:56:46.000,97,11122338,-795,0,1680829005,12927.740375959991,182.16566133000015,54487.48100472001 2023-04-07,00:56:47.000,97,11122325,-795,0,1680829006,12927.57870451999,182.20795611000358,54487.2993396 2023-04-07,00:56:48.000,97,11122279,-795,0,1680829007,12927.65954023999,182.19385785000486,54487.39715928 2023-04-07,00:56:49.000,97,11122337,-795,0,1680829008,12927.652803929996,182.2713982799978,54487.44606912 2023-04-07,00:56:50.000,97,11122302,-795,0,1680829009,12927.65954023999,182.27844741000445,54487.45305624001 2023-04-07,00:56:51.000,97,11122322,-795,0,1680829010,12927.592177139995,182.29254567000316,54487.42510776 2023-04-07,00:56:52.000,97,11122317,-795,0,1680829011,12927.63933130999,182.33484044999932,54487.41113352001 2023-04-07,00:56:53.000,97,11122332,-795,0,1680829012,12927.632594999995,182.39123349000147,54487.487991840004 2023-04-07,00:56:54.000,97,11122334,-795,0,1680829013,12927.551759279995,182.4053317500002,54487.43209488001 2023-04-07,00:56:55.000,97,11122364,-795,0,1680829014,12927.55849558999,182.45467566000298,54487.42510776 2023-04-07,00:56:56.000,97,11122351,-795,0,1680829015,12927.571968209995,182.49697043999913,54487.390172160005 2023-04-07,00:56:57.000,97,11122290,-795,0,1680829016,12927.60564976,182.5040195699985,54487.41113352001 2023-04-07,00:56:58.000,97,11122372,-795,0,1680829017,12927.571968209995,182.5322160900032,54487.5438888 2023-04-07,00:56:59.000,97,11122322,-795,0,1680829018,12927.571968209995,182.48992130999977,54487.3692108 2023-04-07,00:57:00.000,97,11122344,-795,0,1680829019,12927.57870451999,182.48992130999977,54487.42510776 2023-04-07,00:57:01.000,97,11122334,-795,0,1680829020,12927.64606762,182.51106869999785,54487.58581152 2023-04-07,00:57:02.000,97,11122265,-795,0,1680829021,12927.59891344999,182.5040195699985,54487.46703048 2023-04-07,00:57:03.000,97,11122299,-795,0,1680829022,12927.652803929996,182.47582305000105,54487.56485016 2023-04-07,00:57:04.000,97,11122329,-795,0,1680829023,12927.70669441,182.5322160900032,54487.57183728 2023-04-07,00:57:05.000,97,11122358,-795,0,1680829024,12927.74711227,182.48992130999977,54487.58581152 2023-04-07,00:57:06.000,97,11122347,-795,0,1680829025,12927.713430719996,182.4828721800004,54487.53690168 2023-04-07,00:57:07.000,97,11122329,-795,0,1680829026,12927.673012859996,182.4335282700049,54487.5438888 2023-04-07,00:57:08.000,97,11122321,-795,0,1680829027,12927.64606762,182.44762653000362,54487.53690168 2023-04-07,00:57:09.000,97,11122343,-795,0,1680829028,12927.67974916999,182.41238087999955,54487.66266984 2023-04-07,00:57:10.000,97,11122301,-795,0,1680829029,12927.571968209995,182.4335282700049,54487.655682720004 2023-04-07,00:57:11.000,97,11122287,-795,0,1680829030,12927.55849558999,182.39123349000147,54487.57183728 2023-04-07,00:57:12.000,97,11122352,-795,0,1680829031,12927.45745093999,182.4335282700049,54487.4740176 2023-04-07,00:57:13.000,97,11122365,-795,0,1680829032,12927.46418725,182.46172479000234,54487.43209488001 2023-04-07,00:57:14.000,97,11122331,-795,0,1680829033,12927.40356046,182.5040195699985,54487.53690168 2023-04-07,00:57:15.000,97,11122352,-795,0,1680829034,12927.40356046,182.46172479000234,54487.58581152 2023-04-07,00:57:16.000,97,11122308,-795,0,1680829035,12927.302515809999,182.5040195699985,54487.439082000004 2023-04-07,00:57:17.000,97,11122327,-795,0,1680829036,12927.34293367,182.53926522000256,54487.460043360006 2023-04-07,00:57:18.000,97,11122353,-795,0,1680829037,12927.309252119994,182.56041261000064,54487.50196608001 2023-04-07,00:57:19.000,97,11122320,-795,0,1680829038,12927.329461049994,182.53926522000256,54487.51594032 2023-04-07,00:57:20.000,97,11122336,-795,0,1680829039,12927.31598842999,182.57451086999936,54487.5438888 2023-04-07,00:57:21.000,97,11122327,-795,0,1680829040,12927.349669979994,182.55336348000128,54487.4740176 2023-04-07,00:57:22.000,97,11122324,-795,0,1680829041,12927.282306879999,182.58860912999808,54487.4740176 2023-04-07,00:57:23.000,97,11122329,-795,0,1680829042,12927.32272474,182.56746174,54487.49497896 2023-04-07,00:57:24.000,97,11122359,-795,0,1680829043,12927.369878909994,182.55336348000128,54487.557863040005 2023-04-07,00:57:25.000,97,11122355,-795,0,1680829044,12927.43724200999,182.52516696000384,54487.55087592001 2023-04-07,00:57:26.000,97,11122326,-795,0,1680829045,12927.48439618,182.56041261000064,54487.57882440001 2023-04-07,00:57:27.000,97,11122343,-795,0,1680829046,12927.44397832,182.52516696000384,54487.44606912 2023-04-07,00:57:28.000,97,11122318,-795,0,1680829047,12927.38335153,182.49697043999913,54487.42510776 2023-04-07,00:57:29.000,97,11122340,-795,0,1680829048,12927.349669979994,182.4687739200017,54487.43209488001 2023-04-07,00:57:30.000,97,11122351,-795,0,1680829049,12927.329461049994,182.48992130999977,54487.43209488001 2023-04-07,00:57:31.000,97,11122384,-795,0,1680829050,12927.282306879999,182.44057740000426,54487.487991840004 2023-04-07,00:57:32.000,97,11122365,-795,0,1680829051,12927.235152709989,182.44057740000426,54487.508953200006 2023-04-07,00:57:33.000,97,11122346,-795,0,1680829052,12927.248625329994,182.44057740000426,54487.55087592001 2023-04-07,00:57:34.000,97,11122303,-795,0,1680829053,12927.174525919989,182.4335282700049,54487.5438888 2023-04-07,00:57:35.000,97,11122315,-795,0,1680829054,12927.127371749993,182.4335282700049,54487.49497896 2023-04-07,00:57:36.000,97,11122353,-795,0,1680829055,12926.999381859998,182.42647913999826,54487.43209488001 2023-04-07,00:57:37.000,97,11122364,-795,0,1680829056,12926.992645550003,182.4053317500002,54487.33427520001 2023-04-07,00:57:38.000,97,11122325,-795,0,1680829057,12926.945491379993,182.4335282700049,54487.439082000004 2023-04-07,00:57:39.000,97,11122354,-795,0,1680829058,12926.958963999998,182.44762653000362,54487.48100472001 2023-04-07,00:57:40.000,97,11122321,-795,0,1680829059,12926.945491379993,182.4687739200017,54487.50196608001 2023-04-07,00:57:41.000,97,11122351,-795,0,1680829060,12926.918546139997,182.47582305000105,54487.55087592001 2023-04-07,00:57:42.000,97,11122300,-795,0,1680829061,12926.844446729992,182.5040195699985,54487.41812064 2023-04-07,00:57:43.000,97,11122327,-795,0,1680829062,12926.857919349997,182.51811783000448,54487.37619792 2023-04-07,00:57:44.000,97,11122358,-795,0,1680829063,12926.857919349997,182.51811783000448,54487.44606912 2023-04-07,00:57:45.000,97,11122364,-795,0,1680829064,12926.891600900002,182.49697043999913,54487.39715928 2023-04-07,00:57:46.000,97,11122331,-795,0,1680829065,12926.824237799992,182.52516696000384,54487.2993396 2023-04-07,00:57:47.000,97,11122345,-795,0,1680829066,12926.891600900002,182.48992130999977,54487.28536536001 2023-04-07,00:57:48.000,97,11122352,-795,0,1680829067,12926.878128279997,182.4828721800004,54487.33427520001 2023-04-07,00:57:49.000,97,11122336,-795,0,1680829068,12926.918546139997,182.46172479000234,54487.42510776 2023-04-07,00:57:50.000,97,11122323,-795,0,1680829069,12926.918546139997,182.4335282700049,54487.35523656 2023-04-07,00:57:51.000,97,11122313,-795,0,1680829070,12926.945491379993,182.41238087999955,54487.31331384001 2023-04-07,00:57:52.000,97,11122348,-755,0,1680829071,12926.878128279997,182.36303697000403,54487.271391120004 2023-04-07,00:57:53.000,97,11122346,-795,0,1680829072,12926.851183040002,182.3700861000034,54487.19453280001 2023-04-07,00:57:54.000,97,11122357,-795,0,1680829073,12926.817501489997,182.39123349000147,54487.2294684 2023-04-07,00:57:55.000,97,11122313,-795,0,1680829074,12926.864655659992,182.36303697000403,54487.292352480006 2023-04-07,00:57:56.000,97,11122314,-795,0,1680829075,12926.810765180002,182.37713523000275,54487.320300960004 2023-04-07,00:57:57.000,97,11122341,-795,0,1680829076,12926.804028869992,182.32779131999996,54487.341262320006 2023-04-07,00:57:58.000,97,11122363,-795,0,1680829077,12926.736665769997,182.31369306000124,54487.31331384001 2023-04-07,00:57:59.000,97,11122330,-795,0,1680829078,12926.642357429992,182.32779131999996,54487.09671312001 2023-04-07,00:58:00.000,97,11122346,-795,0,1680829079,12926.588466950001,182.2854965400038,54487.18754568 2023-04-07,00:58:01.000,97,11122325,-795,0,1680829080,12926.50763123,182.34188957999868,54487.0198548 2023-04-07,00:58:02.000,97,11122322,-795,0,1680829081,12926.48068598999,182.33484044999932,54487.124661600006 2023-04-07,00:58:03.000,97,11122337,-795,0,1680829082,12926.46721337,182.2854965400038,54487.13164872 2023-04-07,00:58:04.000,97,11122339,-795,0,1680829083,12926.48068598999,182.29254567000316,54487.16658432001 2023-04-07,00:58:05.000,97,11122360,-795,0,1680829084,12926.500894919991,182.29254567000316,54487.20151992 2023-04-07,00:58:06.000,97,11122338,-795,0,1680829085,12926.453740749996,182.25025088999973,54487.09671312001 2023-04-07,00:58:07.000,97,11122367,-795,0,1680829086,12926.541312779991,182.21500524000294,54487.13863584 2023-04-07,00:58:08.000,97,11122389,-795,0,1680829087,12926.500894919991,182.2220543700023,54487.06177752 2023-04-07,00:58:09.000,97,11122357,-795,0,1680829088,12926.574994329996,182.20795611000358,54487.03382904 2023-04-07,00:58:10.000,97,11122316,-795,0,1680829089,12926.568258020001,182.1727104599995,54487.13164872 2023-04-07,00:58:11.000,97,11122301,-795,0,1680829090,12926.588466950001,182.18680871999823,54486.99889344001 2023-04-07,00:58:12.000,97,11122312,-795,0,1680829091,12926.716456839997,182.17975958999887,54487.01286768 2023-04-07,00:58:13.000,97,11122353,-795,0,1680829092,12926.817501489997,182.15156307000143,54487.11068736 2023-04-07,00:58:14.000,97,11122379,-795,0,1680829093,12926.824237799992,182.09517002999928,54487.1595972 2023-04-07,00:58:15.000,97,11122331,-795,0,1680829094,12926.837710419997,182.16566133000015,54487.08273888 2023-04-07,00:58:16.000,97,11122316,-795,0,1680829095,12926.797292559997,182.13041568000335,54487.054790400005 2023-04-07,00:58:17.000,97,11122337,-795,0,1680829096,12926.851183040002,182.13041568000335,54487.04081616 2023-04-07,00:58:18.000,97,11122336,-795,0,1680829097,12926.864655659992,182.18680871999823,54487.16658432001 2023-04-07,00:58:19.000,97,11122360,-795,0,1680829098,12926.905073519993,182.20090698000422,54487.20850704 2023-04-07,00:58:20.000,97,11122367,-795,0,1680829099,12926.911809830002,182.24320176000037,54487.16658432001 2023-04-07,00:58:21.000,97,11122329,-795,0,1680829100,12926.932018760002,182.29959480000252,54487.20850704 2023-04-07,00:58:22.000,97,11122280,-795,0,1680829101,12926.891600900002,182.31369306000124,54487.054790400005 2023-04-07,00:58:23.000,97,11122335,-795,0,1680829102,12926.952227690002,182.34893870999804,54487.054790400005 2023-04-07,00:58:24.000,97,11122363,-795,0,1680829103,12926.958963999998,182.34893870999804,54487.19453280001 2023-04-07,00:58:25.000,97,11122359,-795,0,1680829104,12926.925282449993,182.37713523000275,54487.1595972 2023-04-07,00:58:26.000,97,11122351,-795,0,1680829105,12926.884864589993,182.39828262000083,54486.956970720006 2023-04-07,00:58:27.000,97,11122341,-795,0,1680829106,12926.918546139997,182.4335282700049,54487.06876464 2023-04-07,00:58:28.000,97,11122364,-795,0,1680829107,12926.932018760002,182.42647913999826,54487.1595972 2023-04-07,00:58:29.000,97,11122332,-795,0,1680829108,12926.985909239993,182.44057740000426,54487.25042976 2023-04-07,00:58:30.000,97,11122309,-795,0,1680829109,12926.999381859998,182.4053317500002,54487.2294684 2023-04-07,00:58:31.000,97,11122323,-795,0,1680829110,12926.938755069998,182.41238087999955,54487.18754568 2023-04-07,00:58:32.000,97,11122349,-795,0,1680829111,12926.911809830002,182.39828262000083,54487.09671312001 2023-04-07,00:58:33.000,97,11122312,-795,0,1680829112,12926.911809830002,182.34188957999868,54487.13164872 2023-04-07,00:58:34.000,97,11122329,-795,0,1680829113,12926.878128279997,182.32779131999996,54487.28536536001 2023-04-07,00:58:35.000,97,11122329,-795,0,1680829114,12926.952227690002,182.26434914999845,54487.3692108 2023-04-07,00:58:36.000,97,11122381,-795,0,1680829115,12926.884864589993,182.22910350000166,54487.271391120004 2023-04-07,00:58:37.000,97,11122325,-795,0,1680829116,12926.878128279997,182.20795611000358,54487.2294684 2023-04-07,00:58:38.000,97,11122302,-795,0,1680829117,12926.891600900002,182.1727104599995,54487.25741688 2023-04-07,00:58:39.000,97,11122352,-795,0,1680829118,12926.864655659992,182.14451394000207,54487.23645552 2023-04-07,00:58:40.000,97,11122380,-795,0,1680829119,12926.824237799992,182.1727104599995,54487.23645552 2023-04-07,00:58:41.000,97,11122367,-795,0,1680829120,12926.824237799992,182.1374648100027,54487.271391120004 2023-04-07,00:58:42.000,97,11122347,-795,0,1680829121,12926.777083629997,182.1374648100027,54487.14562296001 2023-04-07,00:58:43.000,97,11122384,-795,0,1680829122,12926.777083629997,182.13041568000335,54487.18754568 2023-04-07,00:58:44.000,97,11122367,-795,0,1680829123,12926.857919349997,182.14451394000207,54487.30632672 2023-04-07,00:58:45.000,97,11122328,-795,0,1680829124,12926.864655659992,182.14451394000207,54487.27837824 2023-04-07,00:58:46.000,97,11122321,-795,0,1680829125,12926.790556250002,182.1374648100027,54487.20850704 2023-04-07,00:58:47.000,97,11122316,-795,0,1680829126,12926.797292559997,182.15156307000143,54487.11767448001 2023-04-07,00:58:48.000,97,11122313,-795,0,1680829127,12926.743402079992,182.18680871999823,54487.09671312001 2023-04-07,00:58:49.000,97,11122327,-795,0,1680829128,12926.790556250002,182.1586122000008,54487.18055856 2023-04-07,00:58:50.000,97,11122346,-795,0,1680829129,12926.682775289992,182.21500524000294,54487.08273888 2023-04-07,00:58:51.000,97,11122383,-795,0,1680829130,12926.830974110002,182.2220543700023,54487.103700240004 2023-04-07,00:58:52.000,97,11122362,-795,0,1680829131,12926.804028869992,182.26434914999845,54487.13863584 2023-04-07,00:58:53.000,97,11122329,-795,0,1680829132,12926.878128279997,182.29254567000316,54487.21549416001 2023-04-07,00:58:54.000,97,11122323,-795,0,1680829133,12926.804028869992,182.30664393000188,54487.18055856 2023-04-07,00:58:55.000,97,11122351,-795,0,1680829134,12926.871391970002,182.29959480000252,54487.14562296001 2023-04-07,00:58:56.000,97,11122342,-795,0,1680829135,12926.777083629997,182.3207421900006,54487.054790400005 2023-04-07,00:58:57.000,97,11122353,-795,0,1680829136,12926.716456839997,182.34893870999804,54486.99190632 2023-04-07,00:58:58.000,97,11122385,-795,0,1680829137,12926.716456839997,182.36303697000403,54487.1595972 2023-04-07,00:58:59.000,97,11122351,-795,0,1680829138,12926.736665769997,182.34893870999804,54487.11068736 2023-04-07,00:59:00.000,97,11122334,-795,0,1680829139,12926.723193149992,182.36303697000403,54487.173571440006 2023-04-07,00:59:01.000,97,11122333,-795,0,1680829140,12926.716456839997,182.37713523000275,54487.173571440006 2023-04-07,00:59:02.000,97,11122345,-795,0,1680829141,12926.574994329996,182.36303697000403,54486.99190632 2023-04-07,00:59:03.000,97,11122360,-795,0,1680829142,12926.696247909997,182.3207421900006,54487.06177752 2023-04-07,00:59:04.000,97,11122349,-795,0,1680829143,12926.709720530002,182.3207421900006,54487.11767448001 2023-04-07,00:59:05.000,97,11122343,-795,0,1680829144,12926.702984219992,182.29254567000316,54487.124661600006 2023-04-07,00:59:06.000,97,11122306,-795,0,1680829145,12926.574994329996,182.27844741000445,54487.02684192001 2023-04-07,00:59:07.000,97,11122296,-795,0,1680829146,12926.628884810001,182.3207421900006,54487.04780328001 2023-04-07,00:59:08.000,97,11122339,-795,0,1680829147,12926.676038979997,182.2573000199991,54487.13863584 2023-04-07,00:59:09.000,97,11122370,-795,0,1680829148,12926.662566359992,182.27844741000445,54487.054790400005 2023-04-07,00:59:10.000,97,11122309,-795,0,1680829149,12926.615412189996,182.2854965400038,54487.005880560006 2023-04-07,00:59:11.000,97,11122340,-795,0,1680829150,12926.716456839997,182.32779131999996,54486.97094496 2023-04-07,00:59:12.000,97,11122340,-795,0,1680829151,12926.702984219992,182.32779131999996,54486.915048 2023-04-07,00:59:13.000,97,11122373,-795,0,1680829152,12926.723193149992,182.31369306000124,54486.89408664 2023-04-07,00:59:14.000,97,11122367,-795,0,1680829153,12926.763611009992,182.36303697000403,54486.99190632 2023-04-07,00:59:15.000,97,11122357,-795,0,1680829154,12926.824237799992,182.3841843600021,54487.03382904 2023-04-07,00:59:16.000,97,11122325,-795,0,1680829155,12926.817501489997,182.42647913999826,54487.01286768 2023-04-07,00:59:17.000,97,11122353,-795,0,1680829156,12926.830974110002,182.45467566000298,54486.94998360001 2023-04-07,00:59:18.000,97,11122319,-795,0,1680829157,12926.898337209997,182.47582305000105,54487.04081616 2023-04-07,00:59:19.000,97,11122354,-795,0,1680829158,12926.932018760002,182.53926522000256,54487.04780328001 2023-04-07,00:59:20.000,97,11122344,-795,0,1680829159,12926.958963999998,182.56041261000064,54487.06876464 2023-04-07,00:59:21.000,97,11122350,-795,0,1680829160,12926.999381859998,182.56746174,54487.09671312001 2023-04-07,00:59:22.000,97,11122333,-795,0,1680829161,12926.965700309993,182.60975652000343,54486.99190632 2023-04-07,00:59:23.000,97,11122346,-795,0,1680829162,12927.012854479988,182.6168056500028,54487.054790400005 2023-04-07,00:59:24.000,97,11122389,-795,0,1680829163,12927.026327099993,182.6309039100015,54487.16658432001 2023-04-07,00:59:25.000,97,11122340,-795,0,1680829164,12927.053272339988,182.63795304000087,54487.16658432001 2023-04-07,00:59:26.000,97,11122352,-795,0,1680829165,12926.979172929998,182.6168056500028,54487.18055856 2023-04-07,00:59:27.000,97,11122361,-795,0,1680829166,12926.898337209997,182.6168056500028,54487.0198548 2023-04-07,00:59:28.000,97,11122332,-795,0,1680829167,12926.918546139997,182.54631435000192,54487.08273888 2023-04-07,00:59:29.000,97,11122398,-795,0,1680829168,12926.898337209997,182.54631435000192,54487.13863584 2023-04-07,00:59:30.000,97,11122364,-795,0,1680829169,12926.891600900002,182.51106869999785,54487.18055856 2023-04-07,00:59:31.000,97,11122343,-795,0,1680829170,12926.837710419997,182.4687739200017,54487.16658432001 2023-04-07,00:59:32.000,97,11122334,-795,0,1680829171,12926.905073519993,182.47582305000105,54487.19453280001 2023-04-07,00:59:33.000,97,11122380,-795,0,1680829172,12926.972436620003,182.51106869999785,54487.27837824 2023-04-07,00:59:34.000,97,11122400,-795,0,1680829173,12926.932018760002,182.4687739200017,54487.25741688 2023-04-07,00:59:35.000,97,11122373,-795,0,1680829174,12926.932018760002,182.44762653000362,54487.173571440006 2023-04-07,00:59:36.000,97,11122361,-795,0,1680829175,12926.891600900002,182.4335282700049,54487.16658432001 2023-04-07,00:59:37.000,97,11122310,-795,0,1680829176,12926.898337209997,182.41238087999955,54487.152610080004 2023-04-07,00:59:38.000,97,11122386,-795,0,1680829177,12926.952227690002,182.41238087999955,54487.25042976 2023-04-07,00:59:39.000,97,11122349,-795,0,1680829178,12926.911809830002,182.4194300099989,54487.320300960004 2023-04-07,00:59:40.000,97,11122301,-795,0,1680829179,12926.938755069998,182.37713523000275,54487.33427520001 2023-04-07,00:59:41.000,97,11122375,-795,0,1680829180,12926.925282449993,182.3841843600021,54487.23645552 2023-04-07,00:59:42.000,97,11122360,-795,0,1680829181,12926.851183040002,182.42647913999826,54487.222481280005 2023-04-07,00:59:43.000,97,11122369,-795,0,1680829182,12926.884864589993,182.44762653000362,54487.18754568 2023-04-07,00:59:44.000,97,11122327,-795,0,1680829183,12926.905073519993,182.47582305000105,54487.222481280005 2023-04-07,00:59:45.000,97,11122335,-795,0,1680829184,12926.871391970002,182.4687739200017,54487.2294684 2023-04-07,00:59:46.000,97,11122366,-795,0,1680829185,12926.884864589993,182.47582305000105,54487.152610080004 2023-04-07,00:59:47.000,97,11122384,-795,0,1680829186,12926.830974110002,182.48992130999977,54487.18055856 2023-04-07,00:59:48.000,97,11122379,-795,0,1680829187,12926.857919349997,182.46172479000234,54487.28536536001 2023-04-07,00:59:49.000,97,11122346,-795,0,1680829188,12926.837710419997,182.46172479000234,54487.30632672 2023-04-07,00:59:50.000,97,11122334,-795,0,1680829189,12926.810765180002,182.45467566000298,54487.271391120004 2023-04-07,00:59:51.000,97,11122356,-795,0,1680829190,12926.797292559997,182.44762653000362,54487.21549416001 2023-04-07,00:59:52.000,97,11122349,-795,0,1680829191,12926.763611009992,182.44057740000426,54487.21549416001 2023-04-07,00:59:53.000,97,11122359,-795,0,1680829192,12926.817501489997,182.47582305000105,54487.18754568 2023-04-07,00:59:54.000,97,11122339,-795,0,1680829193,12926.864655659992,182.51106869999785,54487.30632672 2023-04-07,00:59:55.000,97,11122353,-795,0,1680829194,12926.844446729992,182.52516696000384,54487.37619792 2023-04-07,00:59:56.000,97,11122361,-795,0,1680829195,12926.790556250002,182.49697043999913,54487.35523656 2023-04-07,00:59:57.000,97,11122351,-795,0,1680829196,12926.804028869992,182.51106869999785,54487.341262320006 2023-04-07,00:59:58.000,97,11122291,-795,0,1680829197,12926.783819939992,182.51811783000448,54487.271391120004 2023-04-07,00:59:59.000,97,11122306,-795,0,1680829198,12926.878128279997,182.51106869999785,54487.35523656 2023-04-07,01:00:00.000,97,11122384,-795,0,1680829199,12926.884864589993,182.51106869999785,54487.37619792 2023-04-07,01:00:01.000,97,11122375,-795,0,1680829200,12926.884864589993,182.49697043999913,54487.4041464 2023-04-07,01:00:02.000,97,11122365,-795,0,1680829201,12926.918546139997,182.47582305000105,54487.34824944 2023-04-07,01:00:03.000,97,11122330,-795,0,1680829202,12926.851183040002,182.45467566000298,54487.28536536001 2023-04-07,01:00:04.000,97,11122346,-795,0,1680829203,12926.972436620003,182.46172479000234,54487.460043360006 2023-04-07,01:00:05.000,97,11122391,-795,0,1680829204,12926.938755069998,182.47582305000105,54487.51594032 2023-04-07,01:00:06.000,97,11122348,-795,0,1680829205,12926.945491379993,182.44057740000426,54487.39715928 2023-04-07,01:00:07.000,97,11122397,-795,0,1680829206,12926.817501489997,182.49697043999913,54487.36222368001 2023-04-07,01:00:08.000,97,11122349,-795,0,1680829207,12926.743402079992,182.51106869999785,54487.18754568 2023-04-07,01:00:09.000,97,11122326,-795,0,1680829208,12926.790556250002,182.4828721800004,54487.34824944 2023-04-07,01:00:10.000,97,11122312,-795,0,1680829209,12926.830974110002,182.5040195699985,54487.43209488001 2023-04-07,01:00:11.000,97,11122391,-795,0,1680829210,12926.783819939992,182.49697043999913,54487.43209488001 2023-04-07,01:00:12.000,97,11122348,-795,0,1680829211,12926.783819939992,182.5040195699985,54487.460043360006 2023-04-07,01:00:13.000,97,11122375,-795,0,1680829212,12926.804028869992,182.51811783000448,54487.55087592001 2023-04-07,01:00:14.000,97,11122333,-795,0,1680829213,12926.716456839997,182.46172479000234,54487.487991840004 2023-04-07,01:00:15.000,97,11122375,-795,0,1680829214,12926.676038979997,182.51106869999785,54487.439082000004 2023-04-07,01:00:16.000,97,11122357,-795,0,1680829215,12926.642357429992,182.52516696000384,54487.34824944 2023-04-07,01:00:17.000,97,11122358,-795,0,1680829216,12926.595203259996,182.5322160900032,54487.341262320006 2023-04-07,01:00:18.000,97,11122375,-795,0,1680829217,12926.554785399996,182.52516696000384,54487.4740176 2023-04-07,01:00:19.000,97,11122355,-795,0,1680829218,12926.54804909,182.55336348000128,54487.44606912 2023-04-07,01:00:20.000,97,11122359,-795,0,1680829219,12926.554785399996,182.5322160900032,54487.51594032 2023-04-07,01:00:21.000,97,11122398,-795,0,1680829220,12926.4874223,182.5322160900032,54487.52991456001 2023-04-07,01:00:22.000,97,11122337,-795,0,1680829221,12926.46047705999,182.49697043999913,54487.45305624001 2023-04-07,01:00:23.000,97,11122341,-795,0,1680829222,12926.473949679996,182.4828721800004,54487.45305624001 2023-04-07,01:00:24.000,97,11122341,-795,0,1680829223,12926.46721337,182.47582305000105,54487.45305624001 2023-04-07,01:00:25.000,97,11122401,-795,0,1680829224,12926.36616872,182.44057740000426,54487.51594032 2023-04-07,01:00:26.000,97,11122340,-795,0,1680829225,12926.34595979,182.4335282700049,54487.41812064 2023-04-07,01:00:27.000,97,11122368,-795,0,1680829226,12926.30554193,182.4053317500002,54487.487991840004 2023-04-07,01:00:28.000,97,11122364,-795,0,1680829227,12926.312278239995,182.3207421900006,54487.53690168 2023-04-07,01:00:29.000,97,11122381,-795,0,1680829228,12926.23817882999,182.29959480000252,54487.57183728 2023-04-07,01:00:30.000,97,11122333,-795,0,1680829229,12926.231442519995,182.24320176000037,54487.55087592001 2023-04-07,01:00:31.000,97,11122329,-795,0,1680829230,12926.20449728,182.23615263000102,54487.5438888 2023-04-07,01:00:32.000,97,11122377,-795,0,1680829231,12926.17755203999,182.25025088999973,54487.4041464 2023-04-07,01:00:33.000,97,11122373,-795,0,1680829232,12926.14387049,182.18680871999823,54487.38318504001 2023-04-07,01:00:34.000,97,11122339,-795,0,1680829233,12926.20449728,182.19385785000486,54487.508953200006 2023-04-07,01:00:35.000,97,11122370,-795,0,1680829234,12926.09671631999,182.1727104599995,54487.41113352001 2023-04-07,01:00:36.000,97,11122362,-795,0,1680829235,12926.11692524999,182.1374648100027,54487.45305624001 2023-04-07,01:00:37.000,97,11122366,-795,0,1680829236,12926.049562149994,182.1374648100027,54487.44606912 2023-04-07,01:00:38.000,97,11122333,-795,0,1680829237,12926.042825839999,182.15156307000143,54487.487991840004 2023-04-07,01:00:39.000,97,11122362,-795,0,1680829238,12926.09671631999,182.1374648100027,54487.50196608001 2023-04-07,01:00:40.000,97,11122398,-795,0,1680829239,12926.063034769999,182.1586122000008,54487.50196608001 2023-04-07,01:00:41.000,97,11122349,-795,0,1680829240,12926.12366156,182.20090698000422,54487.460043360006 2023-04-07,01:00:42.000,97,11122374,-795,0,1680829241,12926.07650738999,182.23615263000102,54487.37619792 2023-04-07,01:00:43.000,97,11122396,-795,0,1680829242,12926.130397869994,182.27844741000445,54487.341262320006 2023-04-07,01:00:44.000,97,11122364,-795,0,1680829243,12926.15734310999,182.26434914999845,54487.48100472001 2023-04-07,01:00:45.000,97,11122355,-795,0,1680829244,12926.110188939994,182.29254567000316,54487.44606912 2023-04-07,01:00:46.000,97,11122319,-795,0,1680829245,12926.11692524999,182.32779131999996,54487.41113352001 2023-04-07,01:00:47.000,97,11122402,-795,0,1680829246,12926.029353219994,182.3207421900006,54487.28536536001 2023-04-07,01:00:48.000,97,11122294,-795,0,1680829247,12926.07650738999,182.36303697000403,54487.28536536001 2023-04-07,01:00:49.000,97,11122345,-795,0,1680829248,12926.09671631999,182.34893870999804,54487.44606912 2023-04-07,01:00:50.000,97,11122334,-795,0,1680829249,12926.03608952999,182.4053317500002,54487.2993396 2023-04-07,01:00:51.000,97,11122410,-795,0,1680829250,12926.029353219994,182.36303697000403,54487.36222368001 2023-04-07,01:00:52.000,97,11122396,-795,0,1680829251,12925.982199049999,182.34893870999804,54487.36222368001 2023-04-07,01:00:53.000,97,11122390,-795,0,1680829252,12926.049562149994,182.34188957999868,54487.42510776 2023-04-07,01:00:54.000,97,11122345,-795,0,1680829253,12925.928308569994,182.34188957999868,54487.41812064 2023-04-07,01:00:55.000,97,11122359,-795,0,1680829254,12925.928308569994,182.2854965400038,54487.390172160005 2023-04-07,01:00:56.000,97,11122360,-795,0,1680829255,12925.854209159988,182.32779131999996,54487.44606912 2023-04-07,01:00:57.000,97,11122388,-795,0,1680829256,12925.874418089988,182.26434914999845,54487.36222368001 2023-04-07,01:00:58.000,97,11122356,-795,0,1680829257,12925.813791299988,182.27844741000445,54487.390172160005 2023-04-07,01:00:59.000,97,11122350,-795,0,1680829258,12925.854209159988,182.20795611000358,54487.3692108 2023-04-07,01:01:00.000,97,11122382,-795,0,1680829259,12925.860945469998,182.20795611000358,54487.49497896 2023-04-07,01:01:01.000,97,11122376,-795,0,1680829260,12925.820527609998,182.1727104599995,54487.460043360006 2023-04-07,01:01:02.000,97,11122401,-795,0,1680829261,12925.739691889998,182.15156307000143,54487.36222368001 2023-04-07,01:01:03.000,97,11122345,-795,0,1680829262,12925.766637129993,182.17975958999887,54487.36222368001 2023-04-07,01:01:04.000,97,11122383,-795,0,1680829263,12925.746428199993,182.20795611000358,54487.37619792 2023-04-07,01:01:05.000,97,11122362,-795,0,1680829264,12925.867681779993,182.2220543700023,54487.36222368001 2023-04-07,01:01:06.000,97,11122362,-795,0,1680829265,12925.840736539998,182.23615263000102,54487.31331384001 2023-04-07,01:01:07.000,97,11122409,-795,0,1680829266,12925.800318679998,182.22910350000166,54487.36222368001 2023-04-07,01:01:08.000,97,11122368,-795,0,1680829267,12925.854209159988,182.2220543700023,54487.43209488001 2023-04-07,01:01:09.000,97,11122352,-795,0,1680829268,12925.948517499994,182.19385785000486,54487.42510776 2023-04-07,01:01:10.000,97,11122321,-795,0,1680829269,12925.955253809989,182.21500524000294,54487.43209488001 2023-04-07,01:01:11.000,97,11122388,-795,0,1680829270,12926.022616909999,182.2220543700023,54487.39715928 2023-04-07,01:01:12.000,97,11122381,-795,0,1680829271,12926.002407979999,182.2713982799978,54487.36222368001 2023-04-07,01:01:13.000,97,11122427,-795,0,1680829272,12926.042825839999,182.2854965400038,54487.38318504001 2023-04-07,01:01:14.000,97,11122391,-795,0,1680829273,12926.11692524999,182.34188957999868,54487.487991840004 2023-04-07,01:01:15.000,97,11122372,-795,0,1680829274,12926.13713417999,182.36303697000403,54487.508953200006 2023-04-07,01:01:16.000,97,11122387,-795,0,1680829275,12926.150606799994,182.3841843600021,54487.49497896 2023-04-07,01:01:17.000,97,11122403,-795,0,1680829276,12926.170815729995,182.46172479000234,54487.4041464 2023-04-07,01:01:18.000,97,11122355,-795,0,1680829277,12926.16407942,182.44057740000426,54487.51594032 2023-04-07,01:01:19.000,97,11122399,-795,0,1680829278,12926.17755203999,182.44057740000426,54487.4740176 2023-04-07,01:01:20.000,97,11122385,-795,0,1680829279,12926.150606799994,182.4687739200017,54487.508953200006 2023-04-07,01:01:21.000,97,11122390,-795,0,1680829280,12926.069771079994,182.51106869999785,54487.30632672 2023-04-07,01:01:22.000,97,11122368,-795,0,1680829281,12926.110188939994,182.51811783000448,54487.52292744 2023-04-07,01:01:23.000,97,11122375,-795,0,1680829282,12926.069771079994,182.4828721800004,54487.48100472001 2023-04-07,01:01:24.000,97,11122361,-795,0,1680829283,12926.063034769999,182.46172479000234,54487.51594032 2023-04-07,01:01:25.000,97,11122399,-795,0,1680829284,12926.022616909999,182.4194300099989,54487.57183728 2023-04-07,01:01:26.000,97,11122323,-795,0,1680829285,12925.995671669989,182.4335282700049,54487.51594032 2023-04-07,01:01:27.000,97,11122313,-795,0,1680829286,12925.995671669989,182.4053317500002,54487.487991840004 2023-04-07,01:01:28.000,97,11122364,-795,0,1680829287,12925.955253809989,182.4194300099989,54487.46703048 2023-04-07,01:01:29.000,97,11122344,-795,0,1680829288,12925.935044879989,182.41238087999955,54487.41812064 2023-04-07,01:01:30.000,97,11122364,-795,0,1680829289,12925.975462739989,182.39828262000083,54487.52991456001 2023-04-07,01:01:31.000,97,11122388,-795,0,1680829290,12926.002407979999,182.36303697000403,54487.4740176 2023-04-07,01:01:32.000,97,11122381,-795,0,1680829291,12925.975462739989,182.37713523000275,54487.4740176 2023-04-07,01:01:33.000,97,11122392,-795,0,1680829292,12926.03608952999,182.34893870999804,54487.606772880004 2023-04-07,01:01:34.000,97,11122364,-795,0,1680829293,12925.995671669989,182.34188957999868,54487.53690168 2023-04-07,01:01:35.000,97,11122352,-795,0,1680829294,12926.03608952999,182.34188957999868,54487.5438888 2023-04-07,01:01:36.000,97,11122363,-795,0,1680829295,12925.935044879989,182.37713523000275,54487.41113352001 2023-04-07,01:01:37.000,97,11122373,-795,0,1680829296,12925.941781189998,182.33484044999932,54487.439082000004 2023-04-07,01:01:38.000,97,11122370,-795,0,1680829297,12925.955253809989,182.34188957999868,54487.44606912 2023-04-07,01:01:39.000,97,11122392,-795,0,1680829298,12926.029353219994,182.34893870999804,54487.55087592001 2023-04-07,01:01:40.000,97,11122377,-795,0,1680829299,12926.05629845999,182.34893870999804,54487.606772880004 2023-04-07,01:01:41.000,97,11122390,-795,0,1680829300,12926.11692524999,182.37713523000275,54487.52991456001 2023-04-07,01:01:42.000,97,11122327,-795,0,1680829301,12926.07650738999,182.39123349000147,54487.44606912 2023-04-07,01:01:43.000,97,11122393,-795,0,1680829302,12926.14387049,182.46172479000234,54487.43209488001 2023-04-07,01:01:44.000,97,11122364,-795,0,1680829303,12926.11692524999,182.4828721800004,54487.45305624001 2023-04-07,01:01:45.000,97,11122392,-795,0,1680829304,12926.15734310999,182.51811783000448,54487.487991840004 2023-04-07,01:01:46.000,97,11122371,-795,0,1680829305,12926.150606799994,182.52516696000384,54487.52991456001 2023-04-07,01:01:47.000,97,11122353,-795,0,1680829306,12926.110188939994,182.5322160900032,54487.52292744 2023-04-07,01:01:48.000,97,11122365,-795,0,1680829307,12926.11692524999,182.51811783000448,54487.55087592001 2023-04-07,01:01:49.000,97,11122333,-795,0,1680829308,12926.231442519995,182.51811783000448,54487.63472136 2023-04-07,01:01:50.000,97,11122392,-795,0,1680829309,12926.20449728,182.51106869999785,54487.557863040005 2023-04-07,01:01:51.000,97,11122408,-795,0,1680829310,12926.24491514,182.52516696000384,54487.51594032 2023-04-07,01:01:52.000,97,11122388,-795,0,1680829311,12926.20449728,182.46172479000234,54487.4041464 2023-04-07,01:01:53.000,97,11122356,-795,0,1680829312,12926.22470621,182.4335282700049,54487.41812064 2023-04-07,01:01:54.000,97,11122387,-795,0,1680829313,12926.22470621,182.4194300099989,54487.460043360006 2023-04-07,01:01:55.000,97,11122372,-795,0,1680829314,12926.31901454999,182.35598784000467,54487.58581152 2023-04-07,01:01:56.000,97,11122389,-795,0,1680829315,12926.332487169995,182.3207421900006,54487.61376 2023-04-07,01:01:57.000,97,11122372,-795,0,1680829316,12926.33922347999,182.2713982799978,54487.606772880004 2023-04-07,01:01:58.000,97,11122360,-795,0,1680829317,12926.27859668999,182.2713982799978,54487.51594032 2023-04-07,01:01:59.000,97,11122390,-795,0,1680829318,12926.27859668999,182.2220543700023,54487.50196608001 2023-04-07,01:02:00.000,97,11122356,-795,0,1680829319,12926.285333,182.18680871999823,54487.557863040005 2023-04-07,01:02:01.000,97,11122338,-795,0,1680829320,12926.352696099995,182.1727104599995,54487.55087592001 2023-04-07,01:02:02.000,97,11122370,-795,0,1680829321,12926.312278239995,182.11631742000463,54487.51594032 2023-04-07,01:02:03.000,97,11122337,-795,0,1680829322,12926.44026812999,182.05992438000249,54487.5438888 2023-04-07,01:02:04.000,97,11122386,-795,0,1680829323,12926.494158609996,182.0387769900044,54487.655682720004 2023-04-07,01:02:05.000,97,11122335,-795,0,1680829324,12926.39985026999,181.9753348200029,54487.42510776 2023-04-07,01:02:06.000,97,11122403,-795,0,1680829325,12926.4874223,181.93304003999947,54487.655682720004 2023-04-07,01:02:07.000,97,11122391,-795,0,1680829326,12926.473949679996,181.9259909100001,54487.59279864 2023-04-07,01:02:08.000,97,11122369,-795,0,1680829327,12926.48068598999,181.90484352000203,54487.606772880004 2023-04-07,01:02:09.000,97,11122373,-795,0,1680829328,12926.54804909,181.91894178000075,54487.64869560001 2023-04-07,01:02:10.000,97,11122408,-795,0,1680829329,12926.54804909,181.85549960999924,54487.70459256 2023-04-07,01:02:11.000,97,11122405,-795,0,1680829330,12926.568258020001,181.8907452600033,54487.62074712001 2023-04-07,01:02:12.000,97,11122406,-795,0,1680829331,12926.554785399996,181.84140135000052,54487.62074712001 2023-04-07,01:02:13.000,97,11122381,-795,0,1680829332,12926.655830049996,181.85549960999924,54487.69061832 2023-04-07,01:02:14.000,97,11122402,-795,0,1680829333,12926.689511600001,181.80615570000373,54487.655682720004 2023-04-07,01:02:15.000,97,11122412,-795,0,1680829334,12926.676038979997,181.82025396000245,54487.627734240006 2023-04-07,01:02:16.000,97,11122403,-795,0,1680829335,12926.669302670001,181.79910657000437,54487.53690168 2023-04-07,01:02:17.000,97,11122358,-795,0,1680829336,12926.736665769997,181.79205743999773,54487.62074712001 2023-04-07,01:02:18.000,97,11122376,-795,0,1680829337,12926.783819939992,181.78500830999837,54487.69061832 2023-04-07,01:02:19.000,97,11122373,-795,0,1680829338,12926.797292559997,181.77091004999966,54487.71157968 2023-04-07,01:02:20.000,97,11122367,-795,0,1680829339,12926.844446729992,181.7638609200003,54487.80939936 2023-04-07,01:02:21.000,97,11122404,-795,0,1680829340,12926.871391970002,181.72156614000414,54487.81638648001 2023-04-07,01:02:22.000,97,11122353,-795,0,1680829341,12926.824237799992,181.6792713600007,54487.71856680001 2023-04-07,01:02:23.000,97,11122391,-795,0,1680829342,12926.810765180002,181.62992744999792,54487.71856680001 2023-04-07,01:02:24.000,97,11122366,-795,0,1680829343,12926.837710419997,181.5805835400024,54487.78843800001 2023-04-07,01:02:25.000,97,11122395,-795,0,1680829344,12926.817501489997,181.53828875999898,54487.80939936 2023-04-07,01:02:26.000,97,11122407,-795,0,1680829345,12926.783819939992,181.50304311000218,54487.78145088 2023-04-07,01:02:27.000,97,11122409,-795,0,1680829346,12926.804028869992,181.46074832999875,54487.80939936 2023-04-07,01:02:28.000,97,11122372,-795,0,1680829347,12926.871391970002,181.44665007000003,54487.86529632001 2023-04-07,01:02:29.000,97,11122393,-795,0,1680829348,12926.918546139997,181.42550268000196,54487.963116000006 2023-04-07,01:02:30.000,97,11122370,-795,0,1680829349,12926.911809830002,181.3550113800011,54487.98407736001 2023-04-07,01:02:31.000,97,11122411,-795,0,1680829350,12926.884864589993,181.3691096399998,54487.93516752001 2023-04-07,01:02:32.000,97,11122353,-795,0,1680829351,12926.837710419997,181.3550113800011,54487.91420616001 2023-04-07,01:02:33.000,97,11122378,-795,0,1680829352,12926.824237799992,181.32681486000365,54487.88625768001 2023-04-07,01:02:34.000,97,11122365,-795,0,1680829353,12926.878128279997,181.3056674699983,54487.94914176 2023-04-07,01:02:35.000,97,11122430,-795,0,1680829354,12926.878128279997,181.24927443000342,54487.91420616001 2023-04-07,01:02:36.000,97,11122383,-795,0,1680829355,12926.945491379993,181.27747095000086,54487.91420616001 2023-04-07,01:02:37.000,97,11122397,-795,0,1680829356,12926.999381859998,181.20697965,54487.85132208 2023-04-07,01:02:38.000,97,11122336,-795,0,1680829357,12927.066744959993,181.11534096000105,54487.95612888001 2023-04-07,01:02:39.000,97,11122381,-795,0,1680829358,12927.046536029993,181.0589479199989,54488.00503872001 2023-04-07,01:02:40.000,97,11122376,-795,0,1680829359,12927.046536029993,181.0730461800049,54488.00503872001 2023-04-07,01:02:41.000,97,11122384,-795,0,1680829360,12927.066744959993,181.0237022700021,54488.00503872001 2023-04-07,01:02:42.000,97,11122386,-795,0,1680829361,12927.039799719998,181.04484966000018,54487.97709024 2023-04-07,01:02:43.000,97,11122413,-795,0,1680829362,12927.053272339988,181.0096040100034,54488.0679228 2023-04-07,01:02:44.000,97,11122401,-795,0,1680829363,12927.140844369998,180.98845661999803,54488.179716720006 2023-04-07,01:02:45.000,97,11122372,-795,0,1680829364,12927.154316989989,181.01665314000275,54488.2426008 2023-04-07,01:02:46.000,97,11122365,-795,0,1680829365,12927.201471159999,180.9602601000006,54488.179716720006 2023-04-07,01:02:47.000,97,11122413,-795,0,1680829366,12927.187998539994,180.95321097000124,54488.07490992 2023-04-07,01:02:48.000,97,11122321,-795,0,1680829367,12927.208207469994,180.98845661999803,54488.09587128 2023-04-07,01:02:49.000,97,11122415,-795,0,1680829368,12927.262097949999,180.9602601000006,54488.22163944001 2023-04-07,01:02:50.000,97,11122403,-795,0,1680829369,12927.32272474,180.95321097000124,54488.24958792001 2023-04-07,01:02:51.000,97,11122432,-795,0,1680829370,12927.369878909994,180.98140748999867,54488.2426008 2023-04-07,01:02:52.000,97,11122380,-795,0,1680829371,12927.390087839995,180.93206358000316,54488.20067808001 2023-04-07,01:02:53.000,97,11122376,-795,0,1680829372,12927.49786879999,180.93206358000316,54488.347407600006 2023-04-07,01:02:54.000,97,11122391,-795,0,1680829373,12927.470923559995,180.99550575000467,54488.35439472 2023-04-07,01:02:55.000,97,11122378,-795,0,1680829374,12927.48439618,180.97435835999931,54488.36138184 2023-04-07,01:02:56.000,97,11122410,-795,0,1680829375,12927.47765986999,181.0237022700021,54488.28452352 2023-04-07,01:02:57.000,97,11122404,-795,0,1680829376,12927.50460511,181.01665314000275,54488.312472 2023-04-07,01:02:58.000,97,11122425,-795,0,1680829377,12927.571968209995,181.0237022700021,54488.47317576 2023-04-07,01:02:59.000,97,11122371,-795,0,1680829378,12927.62585869,181.04484966000018,54488.494137120004 2023-04-07,01:03:00.000,97,11122392,-795,0,1680829379,12927.61912237999,181.06599704999826,54488.57798256 2023-04-07,01:03:01.000,97,11122411,-795,0,1680829380,12927.571968209995,181.06599704999826,54488.47317576 2023-04-07,01:03:02.000,97,11122407,-795,0,1680829381,12927.592177139995,181.0871444400036,54488.45920152001 2023-04-07,01:03:03.000,97,11122381,-795,0,1680829382,12927.652803929996,181.12943921999977,54488.515098480006 2023-04-07,01:03:04.000,97,11122371,-795,0,1680829383,12927.720167029991,181.15058660999784,54488.59894392 2023-04-07,01:03:05.000,97,11122407,-795,0,1680829384,12927.760584889991,181.18583226000192,54488.58496968001 2023-04-07,01:03:06.000,97,11122393,-795,0,1680829385,12927.69995809999,181.2210779099987,54488.50811136001 2023-04-07,01:03:07.000,97,11122380,-795,0,1680829386,12927.794266439996,181.19993052000063,54488.59894392 2023-04-07,01:03:08.000,97,11122426,-795,0,1680829387,12927.868365850001,181.2351761700047,54488.66881512 2023-04-07,01:03:09.000,97,11122372,-795,0,1680829388,12927.928992640002,181.26337269000214,54488.73868632 2023-04-07,01:03:10.000,97,11122389,-795,0,1680829389,12927.902047399992,181.25632356000278,54488.71772496 2023-04-07,01:03:11.000,97,11122427,-795,0,1680829390,12927.935728949997,181.24927443000342,54488.64785376 2023-04-07,01:03:12.000,97,11122445,-795,0,1680829391,12927.928992640002,181.29156920999958,54488.60593104001 2023-04-07,01:03:13.000,97,11122391,-795,0,1680829392,12927.976146809997,181.31271659999766,54488.5919568 2023-04-07,01:03:14.000,97,11122405,-795,0,1680829393,12928.030037290002,181.3056674699983,54488.68977648 2023-04-07,01:03:15.000,97,11122390,-795,0,1680829394,12928.097400389997,181.38320789999852,54488.72471208001 2023-04-07,01:03:16.000,97,11122420,-795,0,1680829395,12928.090664080002,181.4184535500026,54488.72471208001 2023-04-07,01:03:17.000,97,11122390,-795,0,1680829396,12928.097400389997,181.4184535500026,54488.74567344 2023-04-07,01:03:18.000,97,11122421,-795,0,1680829397,12928.110873010002,181.50304311000218,54488.7666348 2023-04-07,01:03:19.000,97,11122353,-795,0,1680829398,12928.097400389997,181.51009224000154,54488.780609040004 2023-04-07,01:03:20.000,97,11122378,-795,0,1680829399,12928.124345629993,181.50304311000218,54488.84349312001 2023-04-07,01:03:21.000,97,11122408,-795,0,1680829400,12928.131081940002,181.48894485000346,54488.80855752 2023-04-07,01:03:22.000,97,11122428,-795,0,1680829401,12928.063718839992,181.51009224000154,54488.77362192001 2023-04-07,01:03:23.000,97,11122368,-795,0,1680829402,12928.090664080002,181.51009224000154,54488.801570400006 2023-04-07,01:03:24.000,97,11122379,-795,0,1680829403,12928.144554559993,181.5171413700009,54488.87842872 2023-04-07,01:03:25.000,97,11122394,-795,0,1680829404,12928.124345629993,181.53828875999898,54488.850480240006 2023-04-07,01:03:26.000,97,11122352,-795,0,1680829405,12928.090664080002,181.59468180000113,54488.899390080005 2023-04-07,01:03:27.000,97,11122386,-795,0,1680829406,12928.070455150002,181.6158291899992,54488.79458328001 2023-04-07,01:03:28.000,97,11122353,-795,0,1680829407,12928.090664080002,181.59468180000113,54488.80855752 2023-04-07,01:03:29.000,97,11122393,-795,0,1680829408,12928.131081940002,181.60878005999984,54488.96227416001 2023-04-07,01:03:30.000,97,11122388,-795,0,1680829409,12928.097400389997,181.6158291899992,54489.018171120006 2023-04-07,01:03:31.000,97,11122397,-795,0,1680829410,12928.030037290002,181.60173093000049,54488.88541584 2023-04-07,01:03:32.000,97,11122382,-795,0,1680829411,12928.077191459997,181.65107484000328,54488.997209760004 2023-04-07,01:03:33.000,97,11122375,-795,0,1680829412,12928.009828360002,181.63697658000456,54488.92035144001 2023-04-07,01:03:34.000,97,11122345,-795,0,1680829413,12927.989619430002,181.65107484000328,54489.05310672 2023-04-07,01:03:35.000,97,11122369,-795,0,1680829414,12927.942465259992,181.68632049000007,54488.98323552 2023-04-07,01:03:36.000,97,11122403,-795,0,1680829415,12927.935728949997,181.7638609200003,54489.067080960005 2023-04-07,01:03:37.000,97,11122417,-795,0,1680829416,12927.881838469992,181.75681179000094,54488.96227416001 2023-04-07,01:03:38.000,97,11122383,-795,0,1680829417,12927.841420609991,181.80615570000373,54488.98323552 2023-04-07,01:03:39.000,97,11122351,-795,0,1680829418,12927.827947990001,181.83435222000116,54489.09502944 2023-04-07,01:03:40.000,97,11122405,-795,0,1680829419,12927.807739060001,181.83435222000116,54489.09502944 2023-04-07,01:03:41.000,97,11122401,-795,0,1680829420,12927.753848579996,181.84845047999988,54489.09502944 2023-04-07,01:03:42.000,97,11122417,-795,0,1680829421,12927.62585869,181.83435222000116,54488.99022264001 2023-04-07,01:03:43.000,97,11122378,-795,0,1680829422,12927.571968209995,181.84140135000052,54489.00419688 2023-04-07,01:03:44.000,97,11122389,-795,0,1680829423,12927.53828665999,181.8625487399986,54489.02515824 2023-04-07,01:03:45.000,97,11122397,-795,0,1680829424,12927.50460511,181.86959786999796,54489.00419688 2023-04-07,01:03:46.000,97,11122348,-795,0,1680829425,12927.51807772999,181.8907452600033,54488.96227416001 2023-04-07,01:03:47.000,97,11122420,-795,0,1680829426,12927.48439618,181.91894178000075,54488.93432568 2023-04-07,01:03:48.000,97,11122421,-795,0,1680829427,12927.511341419995,181.9471382999982,54488.93432568 2023-04-07,01:03:49.000,97,11122413,-795,0,1680829428,12927.52481404,181.94008916999883,54489.01118400001 2023-04-07,01:03:50.000,97,11122419,-795,0,1680829429,12927.52481404,181.9118926500014,54488.9762484 2023-04-07,01:03:51.000,97,11122412,-795,0,1680829430,12927.511341419995,181.93304003999947,54488.92733856 2023-04-07,01:03:52.000,97,11122393,-795,0,1680829431,12927.51807772999,181.88369613000395,54488.91336432 2023-04-07,01:03:53.000,97,11122397,-795,0,1680829432,12927.49786879999,181.8766470000046,54488.9063772 2023-04-07,01:03:54.000,97,11122379,-795,0,1680829433,12927.571968209995,181.85549960999924,54488.79458328001 2023-04-07,01:03:55.000,97,11122405,-795,0,1680829434,12927.733639649996,181.90484352000203,54488.80855752 2023-04-07,01:03:56.000,97,11122402,-795,0,1680829435,12927.868365850001,182.04582612000377,54488.899390080005 2023-04-07,01:03:57.000,97,11122376,-795,0,1680829436,12927.801002749991,182.22910350000166,54488.87842872 2023-04-07,01:03:58.000,97,11122359,-795,0,1680829437,12927.68648548,182.3207421900006,54488.829518880004 2023-04-07,01:03:59.000,97,11122354,-795,0,1680829438,12927.53828665999,182.29254567000316,54488.75964768 2023-04-07,01:04:00.000,97,11122396,-795,0,1680829439,12927.60564976,182.20090698000422,54488.997209760004 2023-04-07,01:04:01.000,97,11122421,-795,0,1680829440,12927.632594999995,182.1727104599995,54488.98323552 2023-04-07,01:04:02.000,97,11122376,-795,0,1680829441,12927.632594999995,182.17975958999887,54488.948299920005 2023-04-07,01:04:03.000,97,11122388,-795,0,1680829442,12927.693221789996,182.18680871999823,54489.03214536 2023-04-07,01:04:04.000,97,11122439,-795,0,1680829443,12927.7673212,182.15156307000143,54489.136952160006 2023-04-07,01:04:05.000,97,11122406,-795,0,1680829444,12927.794266439996,182.16566133000015,54489.21381048 2023-04-07,01:04:06.000,97,11122403,-795,0,1680829445,12927.841420609991,182.16566133000015,54489.17188776 2023-04-07,01:04:07.000,97,11122366,-795,0,1680829446,12927.70669441,182.22910350000166,54489.1509264 2023-04-07,01:04:08.000,97,11122430,-795,0,1680829447,12927.794266439996,182.2854965400038,54489.05310672 2023-04-07,01:04:09.000,97,11122411,-795,0,1680829448,12927.834684299996,182.2713982799978,54489.07406808 2023-04-07,01:04:10.000,97,11122446,-795,0,1680829449,12927.841420609991,182.2854965400038,54489.10900368001 2023-04-07,01:04:11.000,97,11122394,-795,0,1680829450,12927.854893229996,182.2854965400038,54489.0461196 2023-04-07,01:04:12.000,97,11122402,-795,0,1680829451,12927.969410500002,182.2713982799978,54489.15791352001 2023-04-07,01:04:13.000,97,11122400,-795,0,1680829452,12928.023300979992,182.2573000199991,54489.22778472001 2023-04-07,01:04:14.000,97,11122348,-795,0,1680829453,12928.063718839992,182.2854965400038,54489.25573320001 2023-04-07,01:04:15.000,97,11122384,-795,0,1680829454,12928.124345629993,182.2854965400038,54489.14393928 2023-04-07,01:04:16.000,97,11122413,-795,0,1680829455,12928.083927769992,182.29959480000252,54489.05310672 2023-04-07,01:04:17.000,97,11122395,-795,0,1680829456,12928.144554559993,182.29254567000316,54489.08804232001 2023-04-07,01:04:18.000,97,11122433,-795,0,1680829457,12928.211917660003,182.2713982799978,54489.234771840005 2023-04-07,01:04:19.000,97,11122353,-795,0,1680829458,12928.218653969998,182.23615263000102,54489.234771840005 2023-04-07,01:04:20.000,97,11122423,-795,0,1680829459,12928.232126589988,182.22910350000166,54489.29765592001 2023-04-07,01:04:21.000,97,11122385,-795,0,1680829460,12928.286017069993,182.22910350000166,54489.26272032 2023-04-07,01:04:22.000,97,11122385,-795,0,1680829461,12928.299489689998,182.17975958999887,54489.12996504001 2023-04-07,01:04:23.000,97,11122346,-795,0,1680829462,12928.400534339999,182.17975958999887,54489.1509264 2023-04-07,01:04:24.000,97,11122344,-795,0,1680829463,12928.427479579994,182.19385785000486,54489.05310672 2023-04-07,01:04:25.000,97,11122423,-795,0,1680829464,12928.54199685,182.18680871999823,54489.26970744 2023-04-07,01:04:26.000,97,11122344,-795,0,1680829465,12928.49484267999,182.22910350000166,54489.17188776 2023-04-07,01:04:27.000,97,11122404,-795,0,1680829466,12928.609359949995,182.21500524000294,54489.26970744 2023-04-07,01:04:28.000,97,11122451,-795,0,1680829467,12928.6430415,182.1727104599995,54489.31861728 2023-04-07,01:04:29.000,97,11122399,-795,0,1680829468,12928.629568879995,182.20090698000422,54489.353552880006 2023-04-07,01:04:30.000,97,11122338,-795,0,1680829469,12928.65651411999,182.1727104599995,54489.332591520004 2023-04-07,01:04:31.000,97,11122380,-795,0,1680829470,12928.6430415,182.15156307000143,54489.283681680005 2023-04-07,01:04:32.000,97,11122406,-795,0,1680829471,12928.67672304999,182.18680871999823,54489.25573320001 2023-04-07,01:04:33.000,97,11122430,-795,0,1680829472,12928.67672304999,182.17975958999887,54489.26272032 2023-04-07,01:04:34.000,97,11122407,-795,0,1680829473,12928.690195669995,182.1586122000008,54489.42342408001 2023-04-07,01:04:35.000,97,11122434,-795,0,1680829474,12928.669986739995,182.17975958999887,54489.451372560005 2023-04-07,01:04:36.000,97,11122361,-795,0,1680829475,12928.710404599995,182.21500524000294,54489.4304112 2023-04-07,01:04:37.000,97,11122391,-795,0,1680829476,12928.589151019994,182.25025088999973,54489.36752712 2023-04-07,01:04:38.000,97,11122372,-795,0,1680829477,12928.55546946999,182.20090698000422,54489.29765592001 2023-04-07,01:04:39.000,97,11122337,-795,0,1680829478,12928.589151019994,182.2220543700023,54489.332591520004 2023-04-07,01:04:40.000,97,11122415,-795,0,1680829479,12928.58241471,182.20795611000358,54489.44438544001 2023-04-07,01:04:41.000,97,11122423,-795,0,1680829480,12928.589151019994,182.18680871999823,54489.451372560005 2023-04-07,01:04:42.000,97,11122430,-795,0,1680829481,12928.58241471,182.25025088999973,54489.32560440001 2023-04-07,01:04:43.000,97,11122422,-795,0,1680829482,12928.589151019994,182.23615263000102,54489.49329528001 2023-04-07,01:04:44.000,97,11122389,-795,0,1680829483,12928.63630518999,182.26434914999845,54489.51425664001 2023-04-07,01:04:45.000,97,11122421,-795,0,1680829484,12928.59588732999,182.26434914999845,54489.39547560001 2023-04-07,01:04:46.000,97,11122374,-795,0,1680829485,12928.629568879995,182.29254567000316,54489.47932104 2023-04-07,01:04:47.000,97,11122391,-795,0,1680829486,12928.629568879995,182.2854965400038,54489.42342408001 2023-04-07,01:04:48.000,97,11122457,-795,0,1680829487,12928.63630518999,182.31369306000124,54489.283681680005 2023-04-07,01:04:49.000,97,11122403,-795,0,1680829488,12928.68345936,182.32779131999996,54489.39547560001 2023-04-07,01:04:50.000,97,11122389,-795,0,1680829489,12928.750822459995,182.4053317500002,54489.472333920006 2023-04-07,01:04:51.000,97,11122388,-795,0,1680829490,12928.80471294,182.34893870999804,54489.41643696 2023-04-07,01:04:52.000,97,11122426,-795,0,1680829491,12928.851867109996,182.36303697000403,54489.43739832 2023-04-07,01:04:53.000,97,11122424,-795,0,1680829492,12928.939439139991,182.3207421900006,54489.500282400004 2023-04-07,01:04:54.000,97,11122331,-795,0,1680829493,12928.959648069991,182.34188957999868,54489.44438544001 2023-04-07,01:04:55.000,97,11122404,-795,0,1680829494,12928.979856999991,182.33484044999932,54489.43739832 2023-04-07,01:04:56.000,97,11122388,-795,0,1680829495,12928.979856999991,182.35598784000467,54489.37451424001 2023-04-07,01:04:57.000,97,11122427,-795,0,1680829496,12929.000065929991,182.3700861000034,54489.33957864 2023-04-07,01:04:58.000,97,11122450,-795,0,1680829497,12929.074165339996,182.4335282700049,54489.46534680001 2023-04-07,01:04:59.000,97,11122446,-795,0,1680829498,12929.128055820001,182.4194300099989,54489.51425664001 2023-04-07,01:05:00.000,97,11122407,-795,0,1680829499,12929.181946299992,182.4687739200017,54489.57714072 2023-04-07,01:05:01.000,97,11122408,-795,0,1680829500,12929.208891540002,182.46172479000234,54489.63303768001 2023-04-07,01:05:02.000,97,11122394,-795,0,1680829501,12929.195418919997,182.4687739200017,54489.500282400004 2023-04-07,01:05:03.000,97,11122354,-795,0,1680829502,12929.229100470002,182.48992130999977,54489.54220512001 2023-04-07,01:05:04.000,97,11122408,-795,0,1680829503,12929.249309400002,182.53926522000256,54489.57714072 2023-04-07,01:05:05.000,97,11122376,-795,0,1680829504,12929.316672499997,182.5040195699985,54489.6050892 2023-04-07,01:05:06.000,97,11122417,-795,0,1680829505,12929.235836779997,182.55336348000128,54489.48630816 2023-04-07,01:05:07.000,97,11122432,-795,0,1680829506,12929.309936190002,182.55336348000128,54489.535218 2023-04-07,01:05:08.000,97,11122413,-795,0,1680829507,12929.303199879992,182.52516696000384,54489.32560440001 2023-04-07,01:05:09.000,97,11122351,-795,0,1680829508,12929.323408809993,182.56041261000064,54489.55617936 2023-04-07,01:05:10.000,97,11122326,-795,0,1680829509,12929.437926079998,182.56746174,54489.63303768001 2023-04-07,01:05:11.000,97,11122379,-795,0,1680829510,12929.518761799998,182.56041261000064,54489.61207632001 2023-04-07,01:05:12.000,97,11122446,-795,0,1680829511,12929.538970729998,182.55336348000128,54489.54220512001 2023-04-07,01:05:13.000,97,11122407,-795,0,1680829512,12929.586124899994,182.55336348000128,54489.59810208 2023-04-07,01:05:14.000,97,11122406,-795,0,1680829513,12929.626542759994,182.56041261000064,54489.63303768001 2023-04-07,01:05:15.000,97,11122444,-795,0,1680829514,12929.768005269994,182.54631435000192,54489.75880584001 2023-04-07,01:05:16.000,97,11122392,-795,0,1680829515,12929.78147789,182.51811783000448,54489.7448316 2023-04-07,01:05:17.000,97,11122402,-795,0,1680829516,12929.83536836999,182.48992130999977,54489.76579296 2023-04-07,01:05:18.000,97,11122354,-795,0,1680829517,12929.86231361,182.4828721800004,54489.63303768001 2023-04-07,01:05:19.000,97,11122399,-795,0,1680829518,12929.949885639995,182.46172479000234,54489.71688312 2023-04-07,01:05:20.000,97,11122439,-795,0,1680829519,12929.949885639995,182.44762653000362,54489.6749604 2023-04-07,01:05:21.000,97,11122399,-795,0,1680829520,12930.010512429995,182.4053317500002,54489.71688312 2023-04-07,01:05:22.000,97,11122382,-795,0,1680829521,12930.030721359995,182.4335282700049,54489.75880584001 2023-04-07,01:05:23.000,97,11122416,-795,0,1680829522,12930.091348149996,182.4053317500002,54489.72387024 2023-04-07,01:05:24.000,97,11122412,-795,0,1680829523,12930.10482077,182.4194300099989,54489.786754320005 2023-04-07,01:05:25.000,97,11122406,-795,0,1680829524,12930.212601729996,182.4194300099989,54489.80771568001 2023-04-07,01:05:26.000,97,11122386,-795,0,1680829525,12930.192392799996,182.4194300099989,54489.75181872 2023-04-07,01:05:27.000,97,11122405,-795,0,1680829526,12930.273228519996,182.41238087999955,54489.8147028 2023-04-07,01:05:28.000,97,11122420,-795,0,1680829527,12930.232810659996,182.42647913999826,54489.688934640006 2023-04-07,01:05:29.000,97,11122436,-795,0,1680829528,12930.347327930001,182.44057740000426,54489.737844480005 2023-04-07,01:05:30.000,97,11122435,-795,0,1680829529,12930.374273169997,182.47582305000105,54489.76579296 2023-04-07,01:05:31.000,97,11122391,-795,0,1680829530,12930.367536860002,182.46172479000234,54489.835664160004 2023-04-07,01:05:32.000,97,11122426,-795,0,1680829531,12930.407954720002,182.46172479000234,54489.77278008 2023-04-07,01:05:33.000,97,11122434,-795,0,1680829532,12930.529208300002,182.51106869999785,54490.003355040004 2023-04-07,01:05:34.000,97,11122359,-795,0,1680829533,12930.455108889997,182.49697043999913,54489.89854824001 2023-04-07,01:05:35.000,97,11122359,-795,0,1680829534,12930.576362469998,182.48992130999977,54489.91252248 2023-04-07,01:05:36.000,97,11122430,-795,0,1680829535,12930.562889849993,182.57451086999936,54489.89854824001 2023-04-07,01:05:37.000,97,11122445,-795,0,1680829536,12930.616780329998,182.4828721800004,54489.96143232 2023-04-07,01:05:38.000,97,11122422,-795,0,1680829537,12930.690879739988,182.51811783000448,54490.003355040004 2023-04-07,01:05:39.000,97,11122419,-795,0,1680829538,12930.758242839998,182.5040195699985,54490.10117472 2023-04-07,01:05:40.000,97,11122381,-795,0,1680829539,12930.812133319989,182.4828721800004,54490.08720048 2023-04-07,01:05:41.000,97,11122403,-795,0,1680829540,12930.879496419999,182.49697043999913,54490.10117472 2023-04-07,01:05:42.000,97,11122348,-795,0,1680829541,12930.872760109989,182.4687739200017,54490.073226240005 2023-04-07,01:05:43.000,97,11122382,-795,0,1680829542,12930.899705349999,182.44762653000362,54489.954445200005 2023-04-07,01:05:44.000,97,11122351,-795,0,1680829543,12930.89296903999,182.44762653000362,54489.98239368 2023-04-07,01:05:45.000,97,11122425,-795,0,1680829544,12930.967068449994,182.37713523000275,54490.01034216 2023-04-07,01:05:46.000,97,11122434,-795,0,1680829545,12930.95359582999,182.37713523000275,54490.08720048 2023-04-07,01:05:47.000,97,11122380,-795,0,1680829546,12930.967068449994,182.3700861000034,54490.03829064 2023-04-07,01:05:48.000,97,11122417,-795,0,1680829547,12930.99401368999,182.37713523000275,54490.05226488 2023-04-07,01:05:49.000,97,11122401,-795,0,1680829548,12931.07484940999,182.37713523000275,54490.09418760001 2023-04-07,01:05:50.000,97,11122359,-795,0,1680829549,12931.06137679,182.34893870999804,54490.09418760001 2023-04-07,01:05:51.000,97,11122434,-795,0,1680829550,12931.088322029995,182.34893870999804,54490.06623912001 2023-04-07,01:05:52.000,97,11122375,-795,0,1680829551,12931.04116786,182.36303697000403,54489.93348384 2023-04-07,01:05:53.000,97,11122400,-795,0,1680829552,12931.11526726999,182.34188957999868,54489.954445200005 2023-04-07,01:05:54.000,97,11122409,-795,0,1680829553,12931.14221251,182.33484044999932,54490.059252 2023-04-07,01:05:55.000,97,11122415,-795,0,1680829554,12931.23652084999,182.30664393000188,54490.21296864001 2023-04-07,01:05:56.000,97,11122407,-795,0,1680829555,12931.26346609,182.2854965400038,54490.27585272 2023-04-07,01:05:57.000,97,11122443,-795,0,1680829556,12931.21631191999,182.2713982799978,54490.15008456 2023-04-07,01:05:58.000,97,11122410,-795,0,1680829557,12931.25672977999,182.2854965400038,54490.171045920004 2023-04-07,01:05:59.000,97,11122399,-795,0,1680829558,12931.290411329996,182.2713982799978,54490.14309744001 2023-04-07,01:06:00.000,97,11122420,-795,0,1680829559,12931.36451074,182.25025088999973,54490.21296864001 2023-04-07,01:06:01.000,97,11122373,-795,0,1680829560,12931.34430181,182.26434914999845,54490.21296864001 2023-04-07,01:06:02.000,97,11122426,-795,0,1680829561,12931.351038119996,182.2573000199991,54490.16405880001 2023-04-07,01:06:03.000,97,11122433,-795,0,1680829562,12931.431873839996,182.24320176000037,54490.26187848001 2023-04-07,01:06:04.000,97,11122384,-795,0,1680829563,12931.499236939992,182.23615263000102,54490.38065952001 2023-04-07,01:06:05.000,97,11122409,-795,0,1680829564,12931.492500629996,182.22910350000166,54490.39463376 2023-04-07,01:06:06.000,97,11122438,-795,0,1680829565,12931.526182180001,182.17975958999887,54490.35271104001 2023-04-07,01:06:07.000,97,11122427,-795,0,1680829566,12931.472291699996,182.19385785000486,54490.21995576 2023-04-07,01:06:08.000,97,11122363,-795,0,1680829567,12931.472291699996,182.21500524000294,54490.26187848001 2023-04-07,01:06:09.000,97,11122390,-795,0,1680829568,12931.479028009991,182.20795611000358,54490.35271104001 2023-04-07,01:06:10.000,97,11122398,-795,0,1680829569,12931.479028009991,182.20090698000422,54490.24790424 2023-04-07,01:06:11.000,97,11122408,-795,0,1680829570,12931.559863729992,182.1727104599995,54490.31078832001 2023-04-07,01:06:12.000,97,11122441,-795,0,1680829571,12931.627226830002,182.18680871999823,54490.34572392 2023-04-07,01:06:13.000,97,11122428,-795,0,1680829572,12931.708062550002,182.19385785000486,54490.42258224 2023-04-07,01:06:14.000,97,11122410,-795,0,1680829573,12931.647435760002,182.19385785000486,54490.41559512 2023-04-07,01:06:15.000,97,11122435,-795,0,1680829574,12931.667644690002,182.20090698000422,54490.39463376 2023-04-07,01:06:16.000,97,11122438,-795,0,1680829575,12931.667644690002,182.1586122000008,54490.35271104001 2023-04-07,01:06:17.000,97,11122428,-795,0,1680829576,12931.708062550002,182.16566133000015,54490.34572392 2023-04-07,01:06:18.000,97,11122426,-795,0,1680829577,12931.768689340002,182.17975958999887,54490.457517840005 2023-04-07,01:06:19.000,97,11122423,-795,0,1680829578,12931.788898270002,182.1727104599995,54490.46450496 2023-04-07,01:06:20.000,97,11122437,-795,0,1680829579,12931.809107200002,182.17975958999887,54490.48546632 2023-04-07,01:06:21.000,97,11122413,-795,0,1680829580,12931.822579819993,182.18680871999823,54490.54136328 2023-04-07,01:06:22.000,97,11122399,-795,0,1680829581,12931.788898270002,182.14451394000207,54490.48546632 2023-04-07,01:06:23.000,97,11122422,-795,0,1680829582,12931.836052439998,182.16566133000015,54490.47149208001 2023-04-07,01:06:24.000,97,11122413,-795,0,1680829583,12931.883206609993,182.14451394000207,54490.49245344 2023-04-07,01:06:25.000,97,11122423,-795,0,1680829584,12931.903415539993,182.17975958999887,54490.506427680004 2023-04-07,01:06:26.000,97,11122428,-795,0,1680829585,12931.923624469993,182.15156307000143,54490.46450496 2023-04-07,01:06:27.000,97,11122410,-795,0,1680829586,12931.950569709988,182.16566133000015,54490.49944056001 2023-04-07,01:06:28.000,97,11122432,-795,0,1680829587,12932.004460189994,182.1727104599995,54490.5134148 2023-04-07,01:06:29.000,97,11122428,-795,0,1680829588,12932.065086979994,182.1727104599995,54490.66014432 2023-04-07,01:06:30.000,97,11122433,-795,0,1680829589,12932.058350669999,182.1586122000008,54490.66713144001 2023-04-07,01:06:31.000,97,11122430,-795,0,1680829590,12932.092032219989,182.20795611000358,54490.66014432 2023-04-07,01:06:32.000,97,11122437,-795,0,1680829591,12932.058350669999,182.18680871999823,54490.59027312 2023-04-07,01:06:33.000,97,11122416,-795,0,1680829592,12932.166131629994,182.19385785000486,54490.583286 2023-04-07,01:06:34.000,97,11122394,-795,0,1680829593,12932.17960425,182.17975958999887,54490.64617008001 2023-04-07,01:06:35.000,97,11122438,-795,0,1680829594,12932.21328579999,182.19385785000486,54490.75097688 2023-04-07,01:06:36.000,97,11122392,-795,0,1680829595,12932.25370365999,182.16566133000015,54490.743989760005 2023-04-07,01:06:37.000,97,11122433,-795,0,1680829596,12932.30085783,182.13041568000335,54490.73001552 2023-04-07,01:06:38.000,97,11122420,-795,0,1680829597,12932.2806489,182.13041568000335,54490.695079920006 2023-04-07,01:06:39.000,97,11122415,-795,0,1680829598,12932.307594139995,182.123366550004,54490.76495112001 2023-04-07,01:06:40.000,97,11122420,-795,0,1680829599,12932.368220929995,182.1586122000008,54490.80687384001 2023-04-07,01:06:41.000,97,11122439,-795,0,1680829600,12932.36148462,182.13041568000335,54490.841809440004 2023-04-07,01:06:42.000,97,11122395,-795,0,1680829601,12932.32106676,182.09517002999928,54490.78591248001 2023-04-07,01:06:43.000,97,11122459,-795,0,1680829602,12932.40190248,182.08812089999992,54490.77892536 2023-04-07,01:06:44.000,97,11122452,-795,0,1680829603,12932.449056649995,182.0387769900044,54490.92565488 2023-04-07,01:06:45.000,97,11122445,-795,0,1680829604,12932.42211141,182.0387769900044,54490.8977064 2023-04-07,01:06:46.000,97,11122367,-795,0,1680829605,12932.46252927,181.99648221000098,54490.95360336001 2023-04-07,01:06:47.000,97,11122432,-795,0,1680829606,12932.47600188999,181.99648221000098,54490.84879656 2023-04-07,01:06:48.000,97,11122405,-795,0,1680829607,12932.50294713,181.95418743000482,54490.82084808 2023-04-07,01:06:49.000,97,11122433,-795,0,1680829608,12932.56357392,181.96123656000418,54490.91866776 2023-04-07,01:06:50.000,97,11122404,-795,0,1680829609,12932.60399178,181.95418743000482,54490.97456472001 2023-04-07,01:06:51.000,97,11122433,-795,0,1680829610,12932.630937019996,181.9259909100001,54490.92565488 2023-04-07,01:06:52.000,97,11122444,-795,0,1680829611,12932.691563809996,181.90484352000203,54490.93264200001 2023-04-07,01:06:53.000,97,11122438,-795,0,1680829612,12932.765663220001,181.9118926500014,54490.97456472001 2023-04-07,01:06:54.000,97,11122399,-795,0,1680829613,12932.765663220001,181.8625487399986,54491.00251320001 2023-04-07,01:06:55.000,97,11122415,-795,0,1680829614,12932.812817389997,181.8766470000046,54491.01648744 2023-04-07,01:06:56.000,97,11122393,-795,0,1680829615,12932.806081080002,181.8273030900018,54490.91866776 2023-04-07,01:06:57.000,97,11122401,-795,0,1680829616,12932.806081080002,181.82025396000245,54490.8278352 2023-04-07,01:06:58.000,97,11122425,-795,0,1680829617,12932.839762629992,181.82025396000245,54491.08635864 2023-04-07,01:06:59.000,97,11122407,-795,0,1680829618,12932.880180489992,181.74976266000158,54491.07238440001 2023-04-07,01:07:00.000,97,11122425,-795,0,1680829619,12932.934070969997,181.77795917999902,54491.10033288001 2023-04-07,01:07:01.000,97,11122402,-795,0,1680829620,12932.961016209993,181.7286152700035,54491.10033288001 2023-04-07,01:07:02.000,97,11122409,-795,0,1680829621,12932.987961450002,181.74976266000158,54490.97456472001 2023-04-07,01:07:03.000,97,11122392,-795,0,1680829622,12933.021642999993,181.70746787999815,54491.009500320004 2023-04-07,01:07:04.000,97,11122442,-795,0,1680829623,12933.035115619998,181.7004187499988,54491.09334576 2023-04-07,01:07:05.000,97,11122454,-795,0,1680829624,12933.082269789993,181.7004187499988,54491.128281360005 2023-04-07,01:07:06.000,97,11122391,-795,0,1680829625,12933.028379310002,181.71451701000478,54491.02347456001 2023-04-07,01:07:07.000,97,11122392,-795,0,1680829626,12933.136160269998,181.67222223000135,54491.09334576 2023-04-07,01:07:08.000,97,11122424,-795,0,1680829627,12933.163105509993,181.665173100002,54491.177191200004 2023-04-07,01:07:09.000,97,11122433,-795,0,1680829628,12933.183314439993,181.65812397000263,54491.198152560006 2023-04-07,01:07:10.000,97,11122419,-795,0,1680829629,12933.163105509993,181.6158291899992,54491.18417832 2023-04-07,01:07:11.000,97,11122381,-795,0,1680829630,12933.122687649993,181.57353441000305,54491.14225560001 2023-04-07,01:07:12.000,97,11122436,-795,0,1680829631,12933.190050749989,181.5805835400024,54491.12129424001 2023-04-07,01:07:13.000,97,11122412,-795,0,1680829632,12933.250677539989,181.52419050000026,54491.128281360005 2023-04-07,01:07:14.000,97,11122408,-795,0,1680829633,12933.324776949994,181.51009224000154,54491.25404952 2023-04-07,01:07:15.000,97,11122434,-795,0,1680829634,12933.41234897999,181.47484659000474,54491.28898512001 2023-04-07,01:07:16.000,97,11122422,-795,0,1680829635,12933.365194809994,181.4818957200041,54491.15622984 2023-04-07,01:07:17.000,97,11122432,-795,0,1680829636,12933.45276683999,181.44665007000003,54491.30295936 2023-04-07,01:07:18.000,97,11122394,-795,0,1680829637,12933.39887636,181.4184535500026,54491.22610104 2023-04-07,01:07:19.000,97,11122405,-795,0,1680829638,12933.45950315,181.39730616000452,54491.177191200004 2023-04-07,01:07:20.000,97,11122383,-795,0,1680829639,12933.466239459995,181.4184535500026,54491.20513968 2023-04-07,01:07:21.000,97,11122426,-795,0,1680829640,12933.45950315,181.39730616000452,54491.19116544001 2023-04-07,01:07:22.000,97,11122438,-795,0,1680829641,12933.45276683999,181.38320789999852,54491.14225560001 2023-04-07,01:07:23.000,97,11122430,-795,0,1680829642,12933.547075179995,181.38320789999852,54491.177191200004 2023-04-07,01:07:24.000,97,11122413,-795,0,1680829643,12933.54033887,181.3197657300043,54491.20513968 2023-04-07,01:07:25.000,97,11122397,-795,0,1680829644,12933.648119829995,181.29861833999894,54491.30994648001 2023-04-07,01:07:26.000,97,11122413,-795,0,1680829645,12933.63464720999,181.29861833999894,54491.295972240005 2023-04-07,01:07:27.000,97,11122405,-795,0,1680829646,12933.69527399999,181.28452008000022,54491.295972240005 2023-04-07,01:07:28.000,97,11122446,-795,0,1680829647,12933.66159245,181.29156920999958,54491.22610104 2023-04-07,01:07:29.000,97,11122402,-795,0,1680829648,12933.648119829995,181.27747095000086,54491.198152560006 2023-04-07,01:07:30.000,97,11122419,-795,0,1680829649,12933.72221924,181.28452008000022,54491.3518692 2023-04-07,01:07:31.000,97,11122396,-795,0,1680829650,12933.73569185999,181.29861833999894,54491.30994648001 2023-04-07,01:07:32.000,97,11122420,-795,0,1680829651,12933.74242817,181.3056674699983,54491.31693360001 2023-04-07,01:07:33.000,97,11122384,-795,0,1680829652,12933.73569185999,181.3197657300043,54491.30994648001 2023-04-07,01:07:34.000,97,11122401,-795,0,1680829653,12933.769373409996,181.3056674699983,54491.38680480001 2023-04-07,01:07:35.000,97,11122356,-795,0,1680829654,12933.816527579991,181.333863990003,54491.4217404 2023-04-07,01:07:36.000,97,11122401,-795,0,1680829655,12933.877154369991,181.31271659999766,54491.40077904 2023-04-07,01:07:37.000,97,11122434,-795,0,1680829656,12933.890626989996,181.34091312000237,54491.21911392001 2023-04-07,01:07:38.000,97,11122430,-795,0,1680829657,12933.957990089992,181.333863990003,54491.35885632001 2023-04-07,01:07:39.000,97,11122423,-795,0,1680829658,12934.059034739992,181.34091312000237,54491.47763736001 2023-04-07,01:07:40.000,97,11122425,-795,0,1680829659,12934.085979980002,181.31271659999766,54491.50558584001 2023-04-07,01:07:41.000,97,11122456,-795,0,1680829660,12934.099452599992,181.34091312000237,54491.50558584001 2023-04-07,01:07:42.000,97,11122420,-795,0,1680829661,12934.099452599992,181.34091312000237,54491.414753280005 2023-04-07,01:07:43.000,97,11122415,-795,0,1680829662,12934.133134149997,181.32681486000365,54491.40077904 2023-04-07,01:07:44.000,97,11122449,-795,0,1680829663,12934.153343079997,181.3056674699983,54491.44968888 2023-04-07,01:07:45.000,97,11122451,-795,0,1680829664,12934.207233560002,181.3550113800011,54491.463663120005 2023-04-07,01:07:46.000,97,11122401,-795,0,1680829665,12934.207233560002,181.36206051000045,54491.44968888 2023-04-07,01:07:47.000,97,11122411,-795,0,1680829666,12934.267860350003,181.3691096399998,54491.44968888 2023-04-07,01:07:48.000,97,11122448,-795,0,1680829667,12934.382377619993,181.3197657300043,54491.54750856 2023-04-07,01:07:49.000,97,11122436,-795,0,1680829668,12934.395850239998,181.34091312000237,54491.5614828 2023-04-07,01:07:50.000,97,11122407,-795,0,1680829669,12934.429531789989,181.3056674699983,54491.51956008 2023-04-07,01:07:51.000,97,11122428,-795,0,1680829670,12934.469949649989,181.3056674699983,54491.52654720001 2023-04-07,01:07:52.000,97,11122421,-795,0,1680829671,12934.517103819999,181.28452008000022,54491.42872752 2023-04-07,01:07:53.000,97,11122411,-795,0,1680829672,12934.584466919994,181.26337269000214,54491.48462448001 2023-04-07,01:07:54.000,97,11122420,-795,0,1680829673,12934.597939539999,181.26337269000214,54491.57545704001 2023-04-07,01:07:55.000,97,11122464,-795,0,1680829674,12934.65856633,181.25632356000278,54491.63834112 2023-04-07,01:07:56.000,97,11122436,-795,0,1680829675,12934.645093709994,181.24222530000407,54491.582444160005 2023-04-07,01:07:57.000,97,11122449,-795,0,1680829676,12934.624884779994,181.27747095000086,54491.582444160005 2023-04-07,01:07:58.000,97,11122400,-795,0,1680829677,12934.67877526,181.22812703999807,54491.62436688001 2023-04-07,01:07:59.000,97,11122441,-795,0,1680829678,12934.69898419,181.29156920999958,54491.631354000005 2023-04-07,01:08:00.000,97,11122439,-795,0,1680829679,12934.75287466999,181.27747095000086,54491.631354000005 2023-04-07,01:08:01.000,97,11122421,-795,0,1680829680,12934.79329252999,181.2351761700047,54491.64532824001 2023-04-07,01:08:02.000,97,11122453,-795,0,1680829681,12934.79329252999,181.2351761700047,54491.56846992 2023-04-07,01:08:03.000,97,11122412,-795,0,1680829682,12934.8404467,181.20697965,54491.65231536001 2023-04-07,01:08:04.000,97,11122421,-795,0,1680829683,12934.847183009995,181.1717340000032,54491.5964184 2023-04-07,01:08:05.000,97,11122419,-795,0,1680829684,12934.91454610999,181.15058660999784,54491.75712216 2023-04-07,01:08:06.000,97,11122382,-795,0,1680829685,12934.97517289999,181.10124270000233,54491.77808352 2023-04-07,01:08:07.000,97,11122436,-795,0,1680829686,12934.995381829991,181.10124270000233,54491.75712216 2023-04-07,01:08:08.000,97,11122423,-795,0,1680829687,12935.00211814,181.10124270000233,54491.5614828 2023-04-07,01:08:09.000,97,11122459,-795,0,1680829688,12935.076217549991,181.10124270000233,54491.67327672001 2023-04-07,01:08:10.000,97,11122433,-795,0,1680829689,12935.177262199992,181.12943921999977,54491.72218656001 2023-04-07,01:08:11.000,97,11122445,-795,0,1680829690,12935.170525889996,181.11534096000105,54491.64532824001 2023-04-07,01:08:12.000,97,11122426,-795,0,1680829691,12935.163789580001,181.0871444400036,54491.631354000005 2023-04-07,01:08:13.000,97,11122425,-795,0,1680829692,12935.359142569992,181.03780053000082,54491.83398048 2023-04-07,01:08:14.000,97,11122406,-795,0,1680829693,12935.507341389988,180.98140748999867,54491.750135040005 2023-04-07,01:08:15.000,97,11122438,-795,0,1680829694,12935.642067589994,180.99550575000467,54491.56846992 2023-04-07,01:08:16.000,97,11122404,-795,0,1680829695,12935.763321169994,181.2210779099987,54491.47763736001 2023-04-07,01:08:17.000,97,11122429,-795,0,1680829696,12935.588177109988,181.38320789999852,54491.4916116 2023-04-07,01:08:18.000,97,11122443,-795,0,1680829697,12935.466923530003,181.34796225000173,54491.58943128 2023-04-07,01:08:19.000,97,11122411,-795,0,1680829698,12935.439978289993,181.2704218200015,54491.7361608 2023-04-07,01:08:20.000,97,11122440,-795,0,1680829699,12935.453450909998,181.20697965,54491.806032 2023-04-07,01:08:21.000,97,11122434,-795,0,1680829700,12935.500605079993,181.19288139000128,54491.89686456 2023-04-07,01:08:22.000,97,11122421,-795,0,1680829701,12935.473659839998,181.19288139000128,54491.77808352 2023-04-07,01:08:23.000,97,11122393,-795,0,1680829702,12935.507341389988,181.2351761700047,54491.82699336 2023-04-07,01:08:24.000,97,11122373,-795,0,1680829703,12935.554495559998,181.21402877999935,54491.77808352 2023-04-07,01:08:25.000,97,11122407,-795,0,1680829704,12935.608386039989,181.21402877999935,54491.89686456 2023-04-07,01:08:26.000,97,11122420,-795,0,1680829705,12935.601649729993,181.24927443000342,54491.8759032 2023-04-07,01:08:27.000,97,11122423,-795,0,1680829706,12935.567968179988,181.21402877999935,54491.84096760001 2023-04-07,01:08:28.000,97,11122410,-795,0,1680829707,12935.655540209998,181.15763574000448,54491.847954720004 2023-04-07,01:08:29.000,97,11122420,-795,0,1680829708,12935.615122349998,181.16468487000384,54491.92481304 2023-04-07,01:08:30.000,97,11122442,-795,0,1680829709,12935.648803899989,181.12943921999977,54491.89686456 2023-04-07,01:08:31.000,97,11122439,-795,0,1680829710,12935.642067589994,181.12943921999977,54491.88987744001 2023-04-07,01:08:32.000,97,11122476,-795,0,1680829711,12935.675749139999,181.08009531000425,54491.81301912001 2023-04-07,01:08:33.000,97,11122449,-795,0,1680829712,12935.74984854999,181.10124270000233,54491.847954720004 2023-04-07,01:08:34.000,97,11122461,-795,0,1680829713,12935.783530099994,181.11534096000105,54491.8759032 2023-04-07,01:08:35.000,97,11122462,-795,0,1680829714,12935.85762951,181.13648834999913,54492.036606960006 2023-04-07,01:08:36.000,97,11122438,-795,0,1680829715,12935.83068426999,181.15763574000448,54491.9457744 2023-04-07,01:08:37.000,97,11122443,-795,0,1680829716,12935.864365819994,181.13648834999913,54491.95974864001 2023-04-07,01:08:38.000,97,11122388,-795,0,1680829717,12935.89804737,181.14353747999849,54491.95974864001 2023-04-07,01:08:39.000,97,11122369,-795,0,1680829718,12935.864365819994,181.09419357000297,54491.95974864001 2023-04-07,01:08:40.000,97,11122445,-795,0,1680829719,12935.864365819994,181.10124270000233,54492.02961984001 2023-04-07,01:08:41.000,97,11122431,-795,0,1680829720,12935.93846523,181.06599704999826,54492.00865848001 2023-04-07,01:08:42.000,97,11122466,-795,0,1680829721,12935.9182563,181.05189878999954,54492.00167136 2023-04-07,01:08:43.000,97,11122467,-795,0,1680829722,12935.97214677999,180.98140748999867,54492.02961984001 2023-04-07,01:08:44.000,97,11122459,-795,0,1680829723,12936.086664049995,180.9602601000006,54492.183336480004 2023-04-07,01:08:45.000,97,11122430,-795,0,1680829724,12936.15402714999,180.9602601000006,54492.1204524 2023-04-07,01:08:46.000,97,11122408,-795,0,1680829725,12936.14055453,180.93911271000252,54492.14141376 2023-04-07,01:08:47.000,97,11122462,-795,0,1680829726,12936.15402714999,180.93911271000252,54492.015645600004 2023-04-07,01:08:48.000,97,11122332,-795,0,1680829727,12936.14055453,180.93911271000252,54492.07154256 2023-04-07,01:08:49.000,97,11122344,-795,0,1680829728,12936.127081909995,180.8968179299991,54492.02263272 2023-04-07,01:08:50.000,97,11122425,-795,0,1680829729,12936.18097239,180.8968179299991,54492.17634936001 2023-04-07,01:08:51.000,97,11122429,-795,0,1680829730,12936.228126559996,180.86862141000165,54492.134426640005 2023-04-07,01:08:52.000,97,11122456,-795,0,1680829731,12936.275280729991,180.82632662999822,54492.16237512 2023-04-07,01:08:53.000,97,11122411,-795,0,1680829732,12936.369589069996,180.8122283699995,54492.23224632 2023-04-07,01:08:54.000,97,11122368,-795,0,1680829733,12936.356116449992,180.8122283699995,54492.27416904001 2023-04-07,01:08:55.000,97,11122414,-795,0,1680829734,12936.369589069996,180.78403185000207,54492.21128496 2023-04-07,01:08:56.000,97,11122472,-795,0,1680829735,12936.335907519991,180.79108098000142,54492.16237512 2023-04-07,01:08:57.000,97,11122428,-795,0,1680829736,12936.342643830001,180.748786199998,54492.1204524 2023-04-07,01:08:58.000,97,11122455,-795,0,1680829737,12936.369589069996,180.762884460004,54492.24622056001 2023-04-07,01:08:59.000,97,11122426,-795,0,1680829738,12936.403270620001,180.748786199998,54492.30910464 2023-04-07,01:09:00.000,97,11122432,-795,0,1680829739,12936.423479550002,180.748786199998,54492.351027360004 2023-04-07,01:09:01.000,97,11122456,-795,0,1680829740,12936.457161099992,180.748786199998,54492.31609176001 2023-04-07,01:09:02.000,97,11122421,-795,0,1680829741,12936.403270620001,180.76993359000335,54492.1903236 2023-04-07,01:09:03.000,97,11122389,-795,0,1680829742,12936.450424789997,180.72763880999992,54492.22525920001 2023-04-07,01:09:04.000,97,11122414,-795,0,1680829743,12936.490842649997,180.70649142000184,54492.29513040001 2023-04-07,01:09:05.000,97,11122421,-795,0,1680829744,12936.531260509997,180.6641966399984,54492.27416904001 2023-04-07,01:09:06.000,97,11122448,-795,0,1680829745,12936.537996819992,180.65714750999905,54492.21128496 2023-04-07,01:09:07.000,97,11122419,-795,0,1680829746,12936.585150990002,180.6500983799997,54492.204297840006 2023-04-07,01:09:08.000,97,11122443,-795,0,1680829747,12936.605359920002,180.64304925000033,54492.302117520005 2023-04-07,01:09:09.000,97,11122419,-795,0,1680829748,12936.585150990002,180.64304925000033,54492.26718192 2023-04-07,01:09:10.000,97,11122450,-795,0,1680829749,12936.585150990002,180.6289509900016,54492.30910464 2023-04-07,01:09:11.000,97,11122419,-795,0,1680829750,12936.645777780002,180.64304925000033,54492.28115616 2023-04-07,01:09:12.000,97,11122456,-795,0,1680829751,12936.679459329993,180.59370534000482,54492.204297840006 2023-04-07,01:09:13.000,97,11122437,-795,0,1680829752,12936.585150990002,180.55845969000075,54492.26718192 2023-04-07,01:09:14.000,97,11122395,-795,0,1680829753,12936.733349809998,180.5514105600014,54492.40692432 2023-04-07,01:09:15.000,97,11122442,-795,0,1680829754,12936.733349809998,180.52321404000395,54492.4348728 2023-04-07,01:09:16.000,97,11122448,-795,0,1680829755,12936.740086119993,180.54436143000203,54492.4348728 2023-04-07,01:09:17.000,97,11122438,-795,0,1680829756,12936.686195640003,180.54436143000203,54492.351027360004 2023-04-07,01:09:18.000,97,11122426,-795,0,1680829757,12936.726613499988,180.5302631700033,54492.40692432 2023-04-07,01:09:19.000,97,11122474,-795,0,1680829758,12936.753558739998,180.50911577999796,54492.42788568 2023-04-07,01:09:20.000,97,11122458,-795,0,1680829759,12936.793976599998,180.4668210000018,54492.48378264001 2023-04-07,01:09:21.000,97,11122441,-795,0,1680829760,12936.908493869989,180.5020666499986,54492.504744 2023-04-07,01:09:22.000,97,11122402,-795,0,1680829761,12936.881548629994,180.50911577999796,54492.40692432 2023-04-07,01:09:23.000,97,11122451,-795,0,1680829762,12936.901757559994,180.47387013000116,54492.504744 2023-04-07,01:09:24.000,97,11122440,-795,0,1680829763,12936.996065899999,180.49501751999924,54492.60955080001 2023-04-07,01:09:25.000,97,11122416,-795,0,1680829764,12937.04995637999,180.4668210000018,54492.58160232001 2023-04-07,01:09:26.000,97,11122435,-795,0,1680829765,12937.00953851999,180.4668210000018,54492.588589440005 2023-04-07,01:09:27.000,97,11122418,-795,0,1680829766,12937.023011139994,180.45977187000244,54492.44884704 2023-04-07,01:09:28.000,97,11122437,-795,0,1680829767,12936.996065899999,180.43157534999773,54492.504744 2023-04-07,01:09:29.000,97,11122439,-795,0,1680829768,12937.09037423999,180.417477089999,54492.62352504 2023-04-07,01:09:30.000,97,11122450,-795,0,1680829769,12937.13079209999,180.38223144000222,54492.637499280005 2023-04-07,01:09:31.000,97,11122448,-795,0,1680829770,12937.21162781999,180.35403492000478,54492.56064096001 2023-04-07,01:09:32.000,97,11122388,-795,0,1680829771,12937.21162781999,180.41042795999965,54492.5746152 2023-04-07,01:09:33.000,97,11122431,-795,0,1680829772,12937.33961771,180.36108405000414,54492.67243488 2023-04-07,01:09:34.000,97,11122418,-795,0,1680829773,12937.33288139999,180.33993665999878,54492.707370480006 2023-04-07,01:09:35.000,97,11122469,-795,0,1680829774,12937.35982664,180.36108405000414,54492.72833184001 2023-04-07,01:09:36.000,97,11122388,-795,0,1680829775,12937.35309032999,180.31174014000135,54492.53269248001 2023-04-07,01:09:37.000,97,11122438,-795,0,1680829776,12937.48108022,180.31174014000135,54492.66544776 2023-04-07,01:09:38.000,97,11122437,-795,0,1680829777,12937.48108022,180.33288752999943,54492.79121592 2023-04-07,01:09:39.000,97,11122458,-795,0,1680829778,12937.541707010001,180.36108405000414,54492.82615152001 2023-04-07,01:09:40.000,97,11122464,-795,0,1680829779,12937.622542730001,180.33288752999943,54492.81217728 2023-04-07,01:09:41.000,97,11122459,-795,0,1680829780,12937.710114759997,180.3187892700007,54492.805190160005 2023-04-07,01:09:42.000,97,11122400,-795,0,1680829781,12937.669696899997,180.304691010002,54492.74929320001 2023-04-07,01:09:43.000,97,11122412,-795,0,1680829782,12937.784214170002,180.31174014000135,54492.74929320001 2023-04-07,01:09:44.000,97,11122435,-795,0,1680829783,12937.770741549997,180.3187892700007,54492.854100000004 2023-04-07,01:09:45.000,97,11122419,-795,0,1680829784,12937.811159409997,180.31174014000135,54492.854100000004 2023-04-07,01:09:46.000,97,11122448,-795,0,1680829785,12937.804423100002,180.2835436200039,54492.82615152001 2023-04-07,01:09:47.000,97,11122430,-795,0,1680829786,12937.918940369993,180.2835436200039,54492.854100000004 2023-04-07,01:09:48.000,97,11122442,-795,0,1680829787,12938.040193949993,180.31174014000135,54492.972881040005 2023-04-07,01:09:49.000,97,11122448,-795,0,1680829788,12938.134502289999,180.27649449000455,54492.972881040005 2023-04-07,01:09:50.000,97,11122412,-795,0,1680829789,12938.134502289999,180.27649449000455,54493.00781664 2023-04-07,01:09:51.000,97,11122419,-795,0,1680829790,12938.201865389994,180.29059275000327,54492.97986816 2023-04-07,01:09:52.000,97,11122451,-795,0,1680829791,12938.242283249994,180.29059275000327,54492.93095832 2023-04-07,01:09:53.000,97,11122464,-795,0,1680829792,12938.262492179994,180.304691010002,54492.98685528001 2023-04-07,01:09:54.000,97,11122416,-795,0,1680829793,12938.32985527999,180.29764188000263,54493.140571920005 2023-04-07,01:09:55.000,97,11122428,-795,0,1680829794,12938.403954689995,180.3187892700007,54493.22441736 2023-04-07,01:09:56.000,97,11122418,-795,0,1680829795,12938.424163619995,180.29764188000263,54493.10563632 2023-04-07,01:09:57.000,97,11122466,-795,0,1680829796,12938.55215350999,180.27649449000455,54493.18249464001 2023-04-07,01:09:58.000,97,11122487,-795,0,1680829797,12938.63972554,180.2553470999992,54493.26634008 2023-04-07,01:09:59.000,97,11122440,-795,0,1680829798,12938.673407089991,180.2553470999992,54493.2383916 2023-04-07,01:10:00.000,97,11122443,-795,0,1680829799,12938.754242809991,180.23419971000112,54493.30127568001 2023-04-07,01:10:01.000,97,11122421,-795,0,1680829800,12938.754242809991,180.26944535999792,54493.28730144 2023-04-07,01:10:02.000,97,11122456,-795,0,1680829801,12938.774451739991,180.29764188000263,54493.2383916 2023-04-07,01:10:03.000,97,11122443,-795,0,1680829802,12938.828342219997,180.3187892700007,54493.31524992 2023-04-07,01:10:04.000,97,11122443,-795,0,1680829803,12938.895705319992,180.304691010002,54493.43403096 2023-04-07,01:10:05.000,97,11122449,-795,0,1680829804,12938.963068420002,180.33993665999878,54493.46197944 2023-04-07,01:10:06.000,97,11122448,-795,0,1680829805,12938.969804729997,180.33993665999878,54493.39210824 2023-04-07,01:10:07.000,97,11122465,-795,0,1680829806,12938.902441630002,180.36108405000414,54493.30127568001 2023-04-07,01:10:08.000,97,11122432,-795,0,1680829807,12938.990013659997,180.26944535999792,54493.36415976 2023-04-07,01:10:09.000,97,11122432,-795,0,1680829808,12939.064113070002,180.31174014000135,54493.43403096 2023-04-07,01:10:10.000,97,11122465,-795,0,1680829809,12939.124739860003,180.26944535999792,54493.524863520004 2023-04-07,01:10:11.000,97,11122439,-795,0,1680829810,12939.178630339993,180.29059275000327,54493.45499232 2023-04-07,01:10:12.000,97,11122427,-795,0,1680829811,12939.293147609998,180.24829796999984,54493.51787640001 2023-04-07,01:10:13.000,97,11122389,-795,0,1680829812,12939.387455949989,180.2835436200039,54493.62967032 2023-04-07,01:10:14.000,97,11122439,-795,0,1680829813,12939.326829159989,180.2835436200039,54493.49691504001 2023-04-07,01:10:15.000,97,11122458,-795,0,1680829814,12939.394192259999,180.24124884000048,54493.60172184 2023-04-07,01:10:16.000,97,11122428,-795,0,1680829815,12939.400928569994,180.2553470999992,54493.57377336 2023-04-07,01:10:17.000,97,11122466,-795,0,1680829816,12939.387455949989,180.19895406000433,54493.58076048 2023-04-07,01:10:18.000,97,11122437,-795,0,1680829817,12939.421137499994,180.20600319000368,54493.72050288 2023-04-07,01:10:19.000,97,11122478,-795,0,1680829818,12939.52891845999,180.21305232000304,54493.75543848001 2023-04-07,01:10:20.000,97,11122416,-795,0,1680829819,12939.59628156,180.2201014500024,54493.860245280004 2023-04-07,01:10:21.000,97,11122407,-795,0,1680829820,12939.62996310999,180.2201014500024,54493.78338696001 2023-04-07,01:10:22.000,97,11122408,-795,0,1680829821,12939.62996310999,180.24829796999984,54493.69954152 2023-04-07,01:10:23.000,97,11122397,-795,0,1680829822,12939.79163454999,180.24124884000048,54493.74146424 2023-04-07,01:10:24.000,97,11122463,-795,0,1680829823,12939.85899765,180.27649449000455,54493.76941272 2023-04-07,01:10:25.000,97,11122433,-795,0,1680829824,12939.919624440001,180.26239622999856,54493.860245280004 2023-04-07,01:10:26.000,97,11122455,-795,0,1680829825,12939.919624440001,180.27649449000455,54493.762425600005 2023-04-07,01:10:27.000,97,11122399,-795,0,1680829826,12939.933097059991,180.29059275000327,54493.87421952001 2023-04-07,01:10:28.000,97,11122431,-795,0,1680829827,12939.946569679996,180.2553470999992,54493.95107784001 2023-04-07,01:10:29.000,97,11122447,-795,0,1680829828,12940.013932779992,180.23419971000112,54493.97203920001 2023-04-07,01:10:30.000,97,11122447,-795,0,1680829829,12939.960042300001,180.26239622999856,54494.01396192 2023-04-07,01:10:31.000,97,11122415,-795,0,1680829830,12939.980251230001,180.27649449000455,54493.97203920001 2023-04-07,01:10:32.000,97,11122427,-795,0,1680829831,12939.933097059991,180.29764188000263,54493.90915512 2023-04-07,01:10:33.000,97,11122438,-795,0,1680829832,12939.980251230001,180.22715058000176,54493.881206640006 2023-04-07,01:10:34.000,97,11122443,-795,0,1680829833,12940.047614329997,180.23419971000112,54494.03492328 2023-04-07,01:10:35.000,97,11122454,-795,0,1680829834,12940.108241119997,180.20600319000368,54494.097807360005 2023-04-07,01:10:36.000,97,11122424,-795,0,1680829835,12940.088032189997,180.1919049299977,54494.05588464 2023-04-07,01:10:37.000,97,11122461,-795,0,1680829836,12940.088032189997,180.1707575399996,54494.027936160004 2023-04-07,01:10:38.000,97,11122417,-795,0,1680829837,12940.081295880002,180.07911885000067,54493.99998768001 2023-04-07,01:10:39.000,97,11122469,-795,0,1680829838,12940.128450049997,180.0932171099994,54494.027936160004 2023-04-07,01:10:40.000,97,11122449,-795,0,1680829839,12940.094768499992,180.05092233000323,54494.03492328 2023-04-07,01:10:41.000,97,11122455,-795,0,1680829840,12940.128450049997,179.99452929000108,54494.03492328 2023-04-07,01:10:42.000,97,11122409,-795,0,1680829841,12940.047614329997,180.0086275499998,54493.96505208 2023-04-07,01:10:43.000,97,11122472,-795,0,1680829842,12940.074559569992,180.00157842000044,54493.97203920001 2023-04-07,01:10:44.000,97,11122458,-795,0,1680829843,12940.081295880002,179.99452929000108,54494.06985888001 2023-04-07,01:10:45.000,97,11122411,-795,0,1680829844,12940.074559569992,179.973381900003,54494.048897520006 2023-04-07,01:10:46.000,97,11122428,-795,0,1680829845,12940.081295880002,179.9451853799983,54494.09082024001 2023-04-07,01:10:47.000,97,11122460,-795,0,1680829846,12940.047614329997,180.00157842000044,54493.94409072 2023-04-07,01:10:48.000,97,11122399,-795,0,1680829847,12940.020669090001,179.98043103000236,54493.881206640006 2023-04-07,01:10:49.000,97,11122426,-795,0,1680829848,12940.040878020001,179.96633277000365,54493.96505208 2023-04-07,01:10:50.000,97,11122467,-795,0,1680829849,12940.094768499992,179.88174321000406,54494.04191040001 2023-04-07,01:10:51.000,97,11122468,-795,0,1680829850,12940.101504810002,179.8605958199987,54494.0069748 2023-04-07,01:10:52.000,97,11122405,-795,0,1680829851,12940.088032189997,179.8112519100032,54494.027936160004 2023-04-07,01:10:53.000,97,11122454,-795,0,1680829852,12940.121713740002,179.70551495999825,54494.11876872001 2023-04-07,01:10:54.000,97,11122446,-795,0,1680829853,12940.094768499992,179.6632201800021,54494.12575584 2023-04-07,01:10:55.000,97,11122437,-795,0,1680829854,12940.094768499992,179.63502366000466,54494.076846 2023-04-07,01:10:56.000,97,11122444,-795,0,1680829855,12940.040878020001,179.63502366000466,54494.08383312 2023-04-07,01:10:57.000,97,11122473,-795,0,1680829856,12940.061086950001,179.5786306200025,54493.993000559996 2023-04-07,01:10:58.000,97,11122461,-795,0,1680829857,12940.040878020001,179.55748323000444,54494.03492328 2023-04-07,01:10:59.000,97,11122476,-795,0,1680829858,12940.155395289992,179.5010901900023,54494.195627040004 2023-04-07,01:11:00.000,97,11122445,-795,0,1680829859,12940.175604219992,179.45879540999886,54494.18863992001 2023-04-07,01:11:01.000,97,11122433,-795,0,1680829860,12940.216022079992,179.39535324000462,54494.1117816 2023-04-07,01:11:02.000,97,11122439,-795,0,1680829861,12940.175604219992,179.37420584999927,54494.06985888001 2023-04-07,01:11:03.000,97,11122432,-795,0,1680829862,12940.222758390002,179.32486194000376,54494.048897520006 2023-04-07,01:11:04.000,97,11122449,-795,0,1680829863,12940.229494699997,179.31076367999776,54494.02094904001 2023-04-07,01:11:05.000,97,11122446,-795,0,1680829864,12940.283385180002,179.3037145499984,54494.10479448 2023-04-07,01:11:06.000,97,11122443,-795,0,1680829865,12940.290121489998,179.2684689000016,54494.097807360005 2023-04-07,01:11:07.000,97,11122438,-795,0,1680829866,12940.296857799993,179.24732151000353,54494.15370432 2023-04-07,01:11:08.000,97,11122478,-795,0,1680829867,12940.350748279998,179.21207585999946,54494.24453688 2023-04-07,01:11:09.000,97,11122470,-795,0,1680829868,12940.404638759988,179.2332232500048,54494.24453688 2023-04-07,01:11:10.000,97,11122443,-795,0,1680829869,12940.350748279998,179.2050267300001,54494.23056264 2023-04-07,01:11:11.000,97,11122456,-795,0,1680829870,12940.397902449993,179.18387934000202,54494.15370432 2023-04-07,01:11:12.000,97,11122447,-795,0,1680829871,12940.424847689988,179.14863368999795,54494.16767856001 2023-04-07,01:11:13.000,97,11122458,-795,0,1680829872,12940.431583999998,179.14863368999795,54494.13973008001 2023-04-07,01:11:14.000,97,11122416,-795,0,1680829873,12940.485474479989,179.07814239000436,54494.17466568 2023-04-07,01:11:15.000,97,11122439,-795,0,1680829874,12940.539364959994,179.0428967400003,54494.06985888001 2023-04-07,01:11:16.000,97,11122424,-795,0,1680829875,12940.66735484999,179.0076510900035,54494.265498240005 2023-04-07,01:11:17.000,97,11122462,-795,0,1680829876,12940.70777270999,178.97945456999878,54494.314408080005 2023-04-07,01:11:18.000,97,11122396,-795,0,1680829877,12940.660618539994,178.95125805000134,54494.18863992001 2023-04-07,01:11:19.000,97,11122375,-795,0,1680829878,12940.71450902,178.93715979000262,54494.24453688 2023-04-07,01:11:20.000,97,11122431,-795,0,1680829879,12940.81555367,178.9583071800007,54494.328382319996 2023-04-07,01:11:21.000,97,11122416,-795,0,1680829880,12940.802081049995,178.93011066000327,54494.25851112001 2023-04-07,01:11:22.000,97,11122446,-795,0,1680829881,12940.81555367,178.9230615300039,54494.27947248 2023-04-07,01:11:23.000,97,11122462,-795,0,1680829882,12940.8357626,178.86666849000176,54494.23754976001 2023-04-07,01:11:24.000,97,11122414,-795,0,1680829883,12940.8357626,178.88781587999983,54494.25851112001 2023-04-07,01:11:25.000,97,11122480,-795,0,1680829884,12940.93680725,178.83847197000432,54494.384279280006 2023-04-07,01:11:26.000,97,11122391,-795,0,1680829885,12940.90986200999,178.78912806000153,54494.37030504 2023-04-07,01:11:27.000,97,11122423,-795,0,1680829886,12941.004170349996,178.76798067000345,54494.29344672 2023-04-07,01:11:28.000,97,11122419,-795,0,1680829887,12940.983961419995,178.7609315400041,54494.251524 2023-04-07,01:11:29.000,97,11122481,-795,0,1680829888,12941.01764297,178.7115876300013,54494.20960128001 2023-04-07,01:11:30.000,97,11122474,-795,0,1680829889,12941.132160239991,178.70453850000195,54494.363317920004 2023-04-07,01:11:31.000,97,11122458,-795,0,1680829890,12941.159105480001,178.69044024000323,54494.328382319996 2023-04-07,01:11:32.000,97,11122398,-795,0,1680829891,12941.145632859996,178.66224371999851,54494.37030504 2023-04-07,01:11:33.000,97,11122405,-795,0,1680829892,12941.226468579996,178.6974893700026,54494.46812472 2023-04-07,01:11:34.000,97,11122393,-795,0,1680829893,12941.199523340001,178.6974893700026,54494.4611376 2023-04-07,01:11:35.000,97,11122446,-795,0,1680829894,12941.179314410001,178.6974893700026,54494.3912664 2023-04-07,01:11:36.000,97,11122468,-795,0,1680829895,12941.212995959992,178.73273501999938,54494.37729216001 2023-04-07,01:11:37.000,97,11122446,-795,0,1680829896,12941.192787029991,178.73978414999874,54494.37729216001 2023-04-07,01:11:38.000,97,11122439,-795,0,1680829897,12941.219732270001,178.75388241000473,54494.48908608 2023-04-07,01:11:39.000,97,11122440,-795,0,1680829898,12941.246677509997,178.7115876300013,54494.52402168001 2023-04-07,01:11:40.000,97,11122481,-795,0,1680829899,12941.307304299997,178.72568589000002,54494.53799592 2023-04-07,01:11:41.000,97,11122434,-795,0,1680829900,12941.300567990002,178.7609315400041,54494.482098960005 2023-04-07,01:11:42.000,97,11122438,-795,0,1680829901,12941.273622749992,178.78207893000217,54494.496073199996 2023-04-07,01:11:43.000,97,11122446,-795,0,1680829902,12941.239941200001,178.75388241000473,54494.37729216001 2023-04-07,01:11:44.000,97,11122425,-795,0,1680829903,12941.192787029991,178.73978414999874,54494.33536944001 2023-04-07,01:11:45.000,97,11122465,-795,0,1680829904,12941.186050719996,178.6974893700026,54494.34934368 2023-04-07,01:11:46.000,97,11122469,-795,0,1680829905,12941.219732270001,178.5001137299987,54494.3213952 2023-04-07,01:11:47.000,97,11122437,-795,0,1680829906,12941.468975739997,178.35208200000488,54494.314408080005 2023-04-07,01:11:48.000,97,11122452,-795,0,1680829907,12941.765373379989,178.37322939000296,54494.42620200001 2023-04-07,01:11:49.000,97,11122499,-795,0,1680829908,12941.873154339999,178.53535938000277,54494.496073199996 2023-04-07,01:11:50.000,97,11122444,-795,0,1680829909,12941.84620909999,178.62699807000172,54494.61485424 2023-04-07,01:11:51.000,97,11122439,-795,0,1680829910,12941.819263859994,178.6974893700026,54494.551970160006 2023-04-07,01:11:52.000,97,11122433,-795,0,1680829911,12941.805791239989,178.71863676000066,54494.52402168001 2023-04-07,01:11:53.000,97,11122454,-795,0,1680829912,12941.82600016999,178.7115876300013,54494.600880000005 2023-04-07,01:11:54.000,97,11122464,-795,0,1680829913,12941.832736479999,178.72568589000002,54494.57293152001 2023-04-07,01:11:55.000,97,11122422,-795,0,1680829914,12941.94725374999,178.72568589000002,54494.817480720005 2023-04-07,01:11:56.000,97,11122464,-795,0,1680829915,12941.98767160999,178.7115876300013,54494.831454959996 2023-04-07,01:11:57.000,97,11122446,-795,0,1680829916,12941.99440792,178.75388241000473,54494.80350648 2023-04-07,01:11:58.000,97,11122427,-795,0,1680829917,12941.95399006,178.7468332799981,54494.78953224001 2023-04-07,01:11:59.000,97,11122469,-795,0,1680829918,12941.940517439994,178.78207893000217,54494.73363528 2023-04-07,01:12:00.000,97,11122472,-795,0,1680829919,12941.99440792,178.76798067000345,54494.8454292 2023-04-07,01:12:01.000,97,11122454,-795,0,1680829920,12942.04829839999,178.82437370999833,54494.85241632 2023-04-07,01:12:02.000,97,11122455,-795,0,1680829921,12942.01461685,178.8102754499996,54494.81049360001 2023-04-07,01:12:03.000,97,11122468,-795,0,1680829922,12942.061771019995,178.7961771900009,54494.775558 2023-04-07,01:12:04.000,97,11122462,-795,0,1680829923,12942.13587043,178.78207893000217,54494.9153004 2023-04-07,01:12:05.000,97,11122470,-795,0,1680829924,12942.142606739995,178.78912806000153,54494.936261760005 2023-04-07,01:12:06.000,97,11122438,-795,0,1680829925,12942.15607936,178.84552110000368,54494.9153004 2023-04-07,01:12:07.000,97,11122456,-795,0,1680829926,12942.142606739995,178.84552110000368,54494.92927464001 2023-04-07,01:12:08.000,97,11122459,-795,0,1680829927,12942.07524364,178.85257023000304,54494.775558 2023-04-07,01:12:09.000,97,11122494,-795,0,1680829928,12942.061771019995,178.86666849000176,54494.817480720005 2023-04-07,01:12:10.000,97,11122458,-795,0,1680829929,12942.06850732999,178.84552110000368,54494.94324888 2023-04-07,01:12:11.000,97,11122452,-795,0,1680829930,12942.04829839999,178.82437370999833,54494.8454292 2023-04-07,01:12:12.000,97,11122437,-795,0,1680829931,12942.1156615,178.7750298000028,54494.92228752 2023-04-07,01:12:13.000,97,11122442,-795,0,1680829932,12942.122397809995,178.7609315400041,54494.887351920006 2023-04-07,01:12:14.000,97,11122494,-795,0,1680829933,12942.142606739995,178.7115876300013,54494.985171600005 2023-04-07,01:12:15.000,97,11122440,-795,0,1680829934,12942.19649722,178.6974893700026,54494.95722312001 2023-04-07,01:12:16.000,97,11122446,-795,0,1680829935,12942.05503471,178.6974893700026,54494.85241632 2023-04-07,01:12:17.000,97,11122423,-795,0,1680829936,12942.122397809995,178.66929284999787,54494.85940344001 2023-04-07,01:12:18.000,97,11122460,-795,0,1680829937,12942.09545257,178.64109633000044,54494.8454292 2023-04-07,01:12:19.000,97,11122457,-795,0,1680829938,12942.142606739995,178.62699807000172,54495.04106856 2023-04-07,01:12:20.000,97,11122451,-795,0,1680829939,12942.13587043,178.57765415999893,54495.07600416001 2023-04-07,01:12:21.000,97,11122436,-795,0,1680829940,12942.10892518999,178.55650677000085,54495.06901704 2023-04-07,01:12:22.000,97,11122469,-795,0,1680829941,12942.081979949995,178.4648680800019,54494.999145839996 2023-04-07,01:12:23.000,97,11122457,-795,0,1680829942,12942.12913411999,178.45781895000255,54494.985171600005 2023-04-07,01:12:24.000,97,11122493,-795,0,1680829943,12942.162815669995,178.41552416999912,54495.01312008 2023-04-07,01:12:25.000,97,11122480,-795,0,1680829944,12942.15607936,178.3661802600036,54495.01312008 2023-04-07,01:12:26.000,97,11122477,-795,0,1680829945,12942.14934304999,178.3168363500008,54494.887351920006 2023-04-07,01:12:27.000,97,11122474,-795,0,1680829946,12942.33795973,178.29568896000274,54494.866390560004 2023-04-07,01:12:28.000,97,11122471,-795,0,1680829947,12942.513103789992,178.41552416999912,54494.831454959996 2023-04-07,01:12:29.000,97,11122461,-795,0,1680829948,12942.459213310001,178.69044024000323,54494.71267392001 2023-04-07,01:12:30.000,97,11122359,-795,0,1680829949,12942.1156615,178.66929284999787,54494.67773832 2023-04-07,01:12:31.000,97,11122470,-795,0,1680829950,12941.92704481999,178.3661802600036,54494.78953224001 2023-04-07,01:12:32.000,97,11122455,-795,0,1680829951,12941.758637069994,178.34503286999825,54494.78953224001 2023-04-07,01:12:33.000,97,11122438,-795,0,1680829952,12941.731691829998,178.4014259100004,54494.74760952 2023-04-07,01:12:34.000,97,11122477,-795,0,1680829953,12941.84620909999,178.47896634000062,54494.83844208001 2023-04-07,01:12:35.000,97,11122424,-795,0,1680829954,12942.08871625999,178.5001137299987,54495.06901704 2023-04-07,01:12:36.000,97,11122449,-795,0,1680829955,12942.10892518999,178.5001137299987,54495.055042800006 2023-04-07,01:12:37.000,97,11122452,-795,0,1680829956,12942.10892518999,178.50716285999806,54495.103952640005 2023-04-07,01:12:38.000,97,11122420,-795,0,1680829957,12941.98767160999,178.52126112000406,54495.06202992 2023-04-07,01:12:39.000,97,11122397,-795,0,1680829958,12942.041562089995,178.52126112000406,54495.09696552001 2023-04-07,01:12:40.000,97,11122440,-795,0,1680829959,12941.980935299995,178.5142119900047,54495.0899784 2023-04-07,01:12:41.000,97,11122422,-795,0,1680829960,12942.021353159995,178.5142119900047,54495.07600416001 2023-04-07,01:12:42.000,97,11122469,-795,0,1680829961,12942.00788053999,178.49306459999934,54494.95722312001 2023-04-07,01:12:43.000,97,11122454,-795,0,1680829962,12942.081979949995,178.47191721000127,54495.00613296001 2023-04-07,01:12:44.000,97,11122448,-795,0,1680829963,12942.21670615,178.47896634000062,54495.08299128 2023-04-07,01:12:45.000,97,11122441,-795,0,1680829964,12942.29754187,178.48601546999998,54495.13190112 2023-04-07,01:12:46.000,97,11122394,-795,0,1680829965,12942.27059662999,178.47896634000062,54495.103952640005 2023-04-07,01:12:47.000,97,11122472,-795,0,1680829966,12942.263860319996,178.42257329999848,54495.0201072 2023-04-07,01:12:48.000,97,11122378,-795,0,1680829967,12942.263860319996,178.41552416999912,54494.985171600005 2023-04-07,01:12:49.000,97,11122449,-795,0,1680829968,12942.25712401,178.3027380900021,54494.99215872 2023-04-07,01:12:50.000,97,11122454,-795,0,1680829969,12942.263860319996,178.33093460999953,54495.01312008 2023-04-07,01:12:51.000,97,11122477,-795,0,1680829970,12942.23691508,178.28159070000402,54495.00613296001 2023-04-07,01:12:52.000,97,11122454,-795,0,1680829971,12942.25712401,178.2533941799993,54495.00613296001 2023-04-07,01:12:53.000,97,11122423,-795,0,1680829972,12942.263860319996,178.2040502700038,54495.0899784 2023-04-07,01:12:54.000,97,11122406,-795,0,1680829973,12942.324487109996,178.23224679000123,54495.103952640005 2023-04-07,01:12:55.000,97,11122438,-795,0,1680829974,12942.344696039996,178.23224679000123,54495.06202992 2023-04-07,01:12:56.000,97,11122461,-795,0,1680829975,12942.3177508,178.21109940000315,54494.985171600005 2023-04-07,01:12:57.000,97,11122448,-795,0,1680829976,12942.223442459996,178.19700114000443,54494.999145839996 2023-04-07,01:12:58.000,97,11122439,-795,0,1680829977,12942.183024599995,178.16880461999972,54494.94324888 2023-04-07,01:12:59.000,97,11122422,-795,0,1680829978,12942.243651389996,178.0912641899995,54495.0201072 2023-04-07,01:13:00.000,97,11122459,-795,0,1680829979,12942.263860319996,178.07011680000141,54495.11093976 2023-04-07,01:13:01.000,97,11122481,-795,0,1680829980,12942.344696039996,178.07716593000077,54495.11093976 2023-04-07,01:13:02.000,97,11122485,-795,0,1680829981,12942.290805559991,178.04192028000398,54495.0201072 2023-04-07,01:13:03.000,97,11122432,-795,0,1680829982,12942.311014489991,178.0560185400027,54495.04106856 2023-04-07,01:13:04.000,97,11122465,-795,0,1680829983,12942.304278179996,178.02782201999798,54495.04805568001 2023-04-07,01:13:05.000,97,11122449,-795,0,1680829984,12942.284069249996,178.0066746299999,54494.92927464001 2023-04-07,01:13:06.000,97,11122458,-795,0,1680829985,12942.20996983999,178.04896941000334,54494.97119736 2023-04-07,01:13:07.000,97,11122471,-795,0,1680829986,12942.14934304999,178.02782201999798,54495.04805568001 2023-04-07,01:13:08.000,97,11122437,-795,0,1680829987,12942.16955197999,177.99962550000055,54495.166836719996 2023-04-07,01:13:09.000,97,11122460,-795,0,1680829988,12942.14934304999,177.99962550000055,54495.201772320004 2023-04-07,01:13:10.000,97,11122453,-795,0,1680829989,12942.1156615,177.98552724000183,54495.0899784 2023-04-07,01:13:11.000,97,11122462,-795,0,1680829990,12942.183024599995,178.0066746299999,54495.034081440004 2023-04-07,01:13:12.000,97,11122445,-795,0,1680829991,12942.23017876999,178.01372375999927,54494.94324888 2023-04-07,01:13:13.000,97,11122441,-795,0,1680829992,12942.263860319996,177.9925763700012,54495.0201072 2023-04-07,01:13:14.000,97,11122475,-795,0,1680829993,12942.27733294,178.02782201999798,54495.06202992 2023-04-07,01:13:15.000,97,11122423,-795,0,1680829994,12942.263860319996,177.99962550000055,54495.14587536001 2023-04-07,01:13:16.000,97,11122423,-795,0,1680829995,12942.19649722,177.98552724000183,54495.04106856 2023-04-07,01:13:17.000,97,11122405,-795,0,1680829996,12942.08871625999,178.0066746299999,54494.936261760005 2023-04-07,01:13:18.000,97,11122441,-795,0,1680829997,12942.102188879995,177.9573307200044,54494.99215872 2023-04-07,01:13:19.000,97,11122446,-795,0,1680829998,12942.061771019995,177.98552724000183,54494.999145839996 2023-04-07,01:13:20.000,97,11122450,-795,0,1680829999,12941.99440792,177.99962550000055,54495.02709432001 2023-04-07,01:13:21.000,97,11122452,-795,0,1680830000,12942.001144229995,178.01372375999927,54494.97119736 2023-04-07,01:13:22.000,97,11122452,-795,0,1680830001,12941.95399006,178.0066746299999,54494.9153004 2023-04-07,01:13:23.000,97,11122462,-795,0,1680830002,12942.041562089995,177.98552724000183,54494.92927464001 2023-04-07,01:13:24.000,97,11122431,-795,0,1680830003,12942.05503471,177.97847811000247,54495.06202992 2023-04-07,01:13:25.000,97,11122454,-795,0,1680830004,12942.05503471,177.98552724000183,54495.02709432001 2023-04-07,01:13:26.000,97,11122418,-795,0,1680830005,12942.021353159995,177.9714289800031,54494.99215872 2023-04-07,01:13:27.000,97,11122473,-795,0,1680830006,12941.99440792,177.93618332999904,54494.80350648 2023-04-07,01:13:28.000,97,11122460,-795,0,1680830007,12941.98767160999,177.93618332999904,54494.831454959996 2023-04-07,01:13:29.000,97,11122445,-795,0,1680830008,12942.001144229995,177.92913419999968,54494.887351920006 2023-04-07,01:13:30.000,97,11122437,-795,0,1680830009,12941.95399006,177.90093768000224,54494.9153004 2023-04-07,01:13:31.000,97,11122470,-795,0,1680830010,12941.89336327,177.87979029000417,54494.866390560004 2023-04-07,01:13:32.000,97,11122423,-795,0,1680830011,12941.86641802999,177.9432324599984,54494.90831328001 2023-04-07,01:13:33.000,97,11122412,-795,0,1680830012,12941.84620909999,177.92208507000032,54494.95722312001 2023-04-07,01:13:34.000,97,11122455,-795,0,1680830013,12941.792318619999,177.8727411600048,54494.87337768 2023-04-07,01:13:35.000,97,11122475,-795,0,1680830014,12941.89336327,177.8586428999988,54494.85241632 2023-04-07,01:13:36.000,97,11122458,-795,0,1680830015,12941.772109689999,177.82339725000202,54494.78953224001 2023-04-07,01:13:37.000,97,11122474,-795,0,1680830016,12941.704746589989,177.78815159999795,54494.71267392001 2023-04-07,01:13:38.000,97,11122433,-795,0,1680830017,12941.704746589989,177.7811024699986,54494.80350648 2023-04-07,01:13:39.000,97,11122488,-795,0,1680830018,12941.711482899998,177.7811024699986,54494.775558 2023-04-07,01:13:40.000,97,11122471,-795,0,1680830019,12941.603701939988,177.7811024699986,54494.775558 2023-04-07,01:13:41.000,97,11122433,-795,0,1680830020,12941.570020389998,177.81634812000266,54494.74760952 2023-04-07,01:13:42.000,97,11122433,-795,0,1680830021,12941.509393599998,177.82339725000202,54494.768570880005 2023-04-07,01:13:43.000,97,11122451,-795,0,1680830022,12941.448766809997,177.81634812000266,54494.6358156 2023-04-07,01:13:44.000,97,11122442,-795,0,1680830023,12941.448766809997,177.80224986000394,54494.649789840005 2023-04-07,01:13:45.000,97,11122515,-795,0,1680830024,12941.394876329992,177.8092989900033,54494.6358156 2023-04-07,01:13:46.000,97,11122452,-795,0,1680830025,12941.340985850002,177.8092989900033,54494.649789840005 2023-04-07,01:13:47.000,97,11122422,-795,0,1680830026,12941.273622749992,177.7811024699986,54494.600880000005 2023-04-07,01:13:48.000,97,11122447,-795,0,1680830027,12941.199523340001,177.77405333999923,54494.57991864 2023-04-07,01:13:49.000,97,11122479,-795,0,1680830028,12941.152369169991,177.73175856000307,54494.62882848 2023-04-07,01:13:50.000,97,11122481,-795,0,1680830029,12941.05806083,177.71766030000435,54494.59389288001 2023-04-07,01:13:51.000,97,11122473,-795,0,1680830030,12941.024379279996,177.7599550800005,54494.55895728 2023-04-07,01:13:52.000,97,11122426,-795,0,1680830031,12940.95701618,177.76700420999987,54494.42620200001 2023-04-07,01:13:53.000,97,11122486,-795,0,1680830032,12940.923334629995,177.76700420999987,54494.37729216001 2023-04-07,01:13:54.000,97,11122453,-795,0,1680830033,12940.882916769995,177.73880769000243,54494.41921488 2023-04-07,01:13:55.000,97,11122451,-795,0,1680830034,12940.88965307999,177.75290595000115,54494.50306032001 2023-04-07,01:13:56.000,97,11122450,-795,0,1680830035,12940.842498909995,177.76700420999987,54494.44716336 2023-04-07,01:13:57.000,97,11122443,-795,0,1680830036,12940.76839949999,177.7599550800005,54494.3213952 2023-04-07,01:13:58.000,97,11122432,-795,0,1680830037,12940.761663189995,177.76700420999987,54494.41222776 2023-04-07,01:13:59.000,97,11122409,-795,0,1680830038,12940.66735484999,177.80224986000394,54494.328382319996 2023-04-07,01:14:00.000,97,11122448,-795,0,1680830039,12940.62693698999,177.7458568200018,54494.35633080001 2023-04-07,01:14:01.000,97,11122444,-795,0,1680830040,12940.60672805999,177.73175856000307,54494.314408080005 2023-04-07,01:14:02.000,97,11122436,-795,0,1680830041,12940.498947099994,177.71766030000435,54494.25851112001 2023-04-07,01:14:03.000,97,11122412,-795,0,1680830042,12940.485474479989,177.71061116999772,54494.23056264 2023-04-07,01:14:04.000,97,11122469,-795,0,1680830043,12940.465265549989,177.7247094300037,54494.23056264 2023-04-07,01:14:05.000,97,11122454,-795,0,1680830044,12940.478738169993,177.7247094300037,54494.29344672 2023-04-07,01:14:06.000,97,11122484,-795,0,1680830045,12940.431583999998,177.71061116999772,54494.23754976001 2023-04-07,01:14:07.000,97,11122460,-795,0,1680830046,12940.404638759988,177.76700420999987,54494.12575584 2023-04-07,01:14:08.000,97,11122477,-795,0,1680830047,12940.344011970003,177.7599550800005,54494.06287176 2023-04-07,01:14:09.000,97,11122467,-795,0,1680830048,12940.317066729993,177.7811024699986,54494.076846 2023-04-07,01:14:10.000,97,11122436,-795,0,1680830049,12940.323803040003,177.75290595000115,54494.216588400006 2023-04-07,01:14:11.000,97,11122457,-795,0,1680830050,12940.290121489998,177.8092989900033,54494.09082024001 2023-04-07,01:14:12.000,97,11122452,-795,0,1680830051,12940.256439939993,177.81634812000266,54494.097807360005 2023-04-07,01:14:13.000,97,11122462,-795,0,1680830052,12940.310330419998,177.83749551000074,54494.16767856001 2023-04-07,01:14:14.000,97,11122469,-795,0,1680830053,12940.283385180002,177.8586428999988,54494.11876872001 2023-04-07,01:14:15.000,97,11122439,-795,0,1680830054,12940.202549460002,177.9079868100016,54494.06287176 2023-04-07,01:14:16.000,97,11122462,-795,0,1680830055,12940.195813149992,177.91503594000096,54493.98601344 2023-04-07,01:14:17.000,97,11122461,-795,0,1680830056,12940.088032189997,177.91503594000096,54493.97203920001 2023-04-07,01:14:18.000,97,11122481,-795,0,1680830057,12939.993723849992,177.83749551000074,54493.80434832001 2023-04-07,01:14:19.000,97,11122452,-795,0,1680830058,12940.007196469996,177.86569202999817,54493.881206640006 2023-04-07,01:14:20.000,97,11122488,-795,0,1680830059,12940.135186359992,177.86569202999817,54494.076846 2023-04-07,01:14:21.000,97,11122444,-795,0,1680830060,12940.128450049997,177.9079868100016,54494.09082024001 2023-04-07,01:14:22.000,97,11122471,-795,0,1680830061,12940.034141709992,177.9714289800031,54493.90216800001 2023-04-07,01:14:23.000,97,11122457,-795,0,1680830062,12940.040878020001,178.04896941000334,54493.92312936001 2023-04-07,01:14:24.000,97,11122467,-795,0,1680830063,12940.088032189997,178.11241158000485,54493.98601344 2023-04-07,01:14:25.000,97,11122425,-795,0,1680830064,12940.081295880002,178.19700114000443,54493.930116480005 2023-04-07,01:14:26.000,97,11122470,-795,0,1680830065,12940.020669090001,178.2392959200006,54493.88819376 2023-04-07,01:14:27.000,97,11122461,-795,0,1680830066,12939.993723849992,178.19700114000443,54493.88819376 2023-04-07,01:14:28.000,97,11122445,-795,0,1680830067,12940.067823259997,178.19700114000443,54493.96505208 2023-04-07,01:14:29.000,97,11122473,-795,0,1680830068,12940.061086950001,178.23224679000123,54493.97203920001 2023-04-07,01:14:30.000,97,11122409,-795,0,1680830069,12940.013932779992,178.21109940000315,54493.89518088 2023-04-07,01:14:31.000,97,11122466,-795,0,1680830070,12940.020669090001,178.24634504999995,54493.90216800001 2023-04-07,01:14:32.000,97,11122440,-795,0,1680830071,12939.973514919991,178.2533941799993,54493.83928392 2023-04-07,01:14:33.000,97,11122436,-795,0,1680830072,12939.973514919991,178.28159070000402,54493.80434832001 2023-04-07,01:14:34.000,97,11122454,-795,0,1680830073,12939.993723849992,178.30978722000145,54493.85325816001 2023-04-07,01:14:35.000,97,11122487,-795,0,1680830074,12940.040878020001,178.35913113000424,54493.90216800001 2023-04-07,01:14:36.000,97,11122480,-795,0,1680830075,12940.054350639992,178.35208200000488,54493.825309679996 2023-04-07,01:14:37.000,97,11122487,-795,0,1680830076,12940.061086950001,178.40847503999976,54493.89518088 2023-04-07,01:14:38.000,97,11122448,-795,0,1680830077,12940.047614329997,178.42962242999783,54493.73447712001 2023-04-07,01:14:39.000,97,11122426,-795,0,1680830078,12940.067823259997,178.48601546999998,54493.7973612 2023-04-07,01:14:40.000,97,11122480,-795,0,1680830079,12940.108241119997,178.53535938000277,54493.83928392 2023-04-07,01:14:41.000,97,11122468,-795,0,1680830080,12940.067823259997,178.53535938000277,54493.89518088 2023-04-07,01:14:42.000,97,11122447,-795,0,1680830081,12940.047614329997,178.55650677000085,54493.79037408 2023-04-07,01:14:43.000,97,11122467,-795,0,1680830082,12939.973514919991,178.53535938000277,54493.83928392 2023-04-07,01:14:44.000,97,11122482,-795,0,1680830083,12939.993723849992,178.50716285999806,54493.95107784001 2023-04-07,01:14:45.000,97,11122442,-795,0,1680830084,12939.993723849992,178.5494576400015,54493.930116480005 2023-04-07,01:14:46.000,97,11122445,-795,0,1680830085,12940.020669090001,178.59175241999765,54493.91614224 2023-04-07,01:14:47.000,97,11122430,-795,0,1680830086,12940.013932779992,178.68339111000387,54493.811335440005 2023-04-07,01:14:48.000,97,11122380,-795,0,1680830087,12939.993723849992,178.73978414999874,54493.60870896 2023-04-07,01:14:49.000,97,11122480,-795,0,1680830088,12940.108241119997,178.7609315400041,54493.75543848001 2023-04-07,01:14:50.000,97,11122473,-795,0,1680830089,12940.148658979997,178.85257023000304,54493.76941272 2023-04-07,01:14:51.000,97,11122479,-795,0,1680830090,12940.141922670002,178.87371762000112,54493.75543848001 2023-04-07,01:14:52.000,97,11122476,-795,0,1680830091,12940.162131600002,178.87371762000112,54493.692554400004 2023-04-07,01:14:53.000,97,11122453,-795,0,1680830092,12940.296857799993,178.9089632699979,54493.80434832001 2023-04-07,01:14:54.000,97,11122425,-795,0,1680830093,12940.276648869993,178.83142283999769,54493.7973612 2023-04-07,01:14:55.000,97,11122461,-795,0,1680830094,12940.290121489998,178.82437370999833,54493.78338696001 2023-04-07,01:14:56.000,97,11122467,-795,0,1680830095,12940.256439939993,178.91601240000455,54493.8672324 2023-04-07,01:14:57.000,97,11122463,-795,0,1680830096,12940.249703629997,178.9230615300039,54493.825309679996 2023-04-07,01:14:58.000,97,11122470,-795,0,1680830097,12940.229494699997,178.93011066000327,54493.825309679996 2023-04-07,01:14:59.000,97,11122470,-795,0,1680830098,12940.290121489998,178.9089632699979,54494.0069748 2023-04-07,01:15:00.000,97,11122461,-795,0,1680830099,12940.397902449993,178.85257023000304,54493.98601344 2023-04-07,01:15:01.000,97,11122473,-795,0,1680830100,12940.485474479989,178.90191413999855,54494.027936160004 2023-04-07,01:15:02.000,97,11122487,-795,0,1680830101,12940.465265549989,178.91601240000455,54493.95806496 2023-04-07,01:15:03.000,97,11122442,-795,0,1680830102,12940.525892339989,178.95125805000134,54493.94409072 2023-04-07,01:15:04.000,97,11122490,-795,0,1680830103,12940.525892339989,178.98650369999814,54493.96505208 2023-04-07,01:15:05.000,97,11122471,-795,0,1680830104,12940.559573889994,179.01470022000285,54494.027936160004 2023-04-07,01:15:06.000,97,11122451,-795,0,1680830105,12940.532628649999,179.04994586999965,54493.90915512 2023-04-07,01:15:07.000,97,11122487,-795,0,1680830106,12940.512419719998,179.07109325999772,54493.930116480005 2023-04-07,01:15:08.000,97,11122501,-795,0,1680830107,12940.586519129989,179.0428967400003,54494.08383312 2023-04-07,01:15:09.000,97,11122447,-795,0,1680830108,12940.633673299999,179.056994999999,54494.04191040001 2023-04-07,01:15:10.000,97,11122390,-795,0,1680830109,12940.633673299999,179.09224065000308,54494.02094904001 2023-04-07,01:15:11.000,97,11122489,-795,0,1680830110,12940.69430009,179.14863368999795,54494.0069748 2023-04-07,01:15:12.000,97,11122500,-795,0,1680830111,12940.680827469994,179.17683021000266,54493.92312936001 2023-04-07,01:15:13.000,97,11122499,-795,0,1680830112,12940.68756377999,179.15568282000459,54493.95806496 2023-04-07,01:15:14.000,97,11122473,-795,0,1680830113,12940.741454259994,179.19797760000074,54494.06287176 2023-04-07,01:15:15.000,97,11122441,-795,0,1680830114,12940.71450902,179.14863368999795,54494.05588464 2023-04-07,01:15:16.000,97,11122473,-795,0,1680830115,12940.69430009,179.12748629999987,54494.05588464 2023-04-07,01:15:17.000,97,11122475,-795,0,1680830116,12940.69430009,179.12748629999987,54494.01396192 2023-04-07,01:15:18.000,97,11122463,-795,0,1680830117,12940.74819056999,179.13453542999923,54494.13973008001 2023-04-07,01:15:19.000,97,11122452,-795,0,1680830118,12940.660618539994,179.1697810800033,54493.94409072 2023-04-07,01:15:20.000,97,11122481,-795,0,1680830119,12940.680827469994,179.2332232500048,54493.993000559996 2023-04-07,01:15:21.000,97,11122480,-795,0,1680830120,12940.75492688,179.2684689000016,54494.13973008001 2023-04-07,01:15:22.000,97,11122443,-795,0,1680830121,12940.721245329994,179.28256716000033,54494.04191040001 2023-04-07,01:15:23.000,97,11122471,-795,0,1680830122,12940.701036399994,179.27551803000097,54494.097807360005 2023-04-07,01:15:24.000,97,11122455,-795,0,1680830123,12940.74819056999,179.28256716000033,54494.25851112001 2023-04-07,01:15:25.000,97,11122451,-795,0,1680830124,12940.721245329994,179.33191107000312,54494.265498240005 2023-04-07,01:15:26.000,97,11122394,-795,0,1680830125,12940.741454259994,179.34600933000183,54494.23754976001 2023-04-07,01:15:27.000,97,11122469,-795,0,1680830126,12940.660618539994,179.34600933000183,54494.13274296 2023-04-07,01:15:28.000,97,11122442,-795,0,1680830127,12940.62693698999,179.37420584999927,54494.1117816 2023-04-07,01:15:29.000,97,11122478,-795,0,1680830128,12940.573046509999,179.3530584600012,54494.265498240005 2023-04-07,01:15:30.000,97,11122455,-795,0,1680830129,12940.552837579999,179.36010759000055,54494.27248536 2023-04-07,01:15:31.000,97,11122422,-795,0,1680830130,12940.519156029994,179.32486194000376,54494.16767856001 2023-04-07,01:15:32.000,97,11122475,-795,0,1680830131,12940.539364959994,179.3178128100044,54494.16767856001 2023-04-07,01:15:33.000,97,11122466,-795,0,1680830132,12940.599991749994,179.3178128100044,54494.30742096001 2023-04-07,01:15:34.000,97,11122394,-795,0,1680830133,12940.66735484999,179.33191107000312,54494.24453688 2023-04-07,01:15:35.000,97,11122476,-795,0,1680830134,12940.660618539994,179.3037145499984,54494.25851112001 2023-04-07,01:15:36.000,97,11122445,-795,0,1680830135,12940.613464369999,179.33191107000312,54494.16767856001 2023-04-07,01:15:37.000,97,11122495,-795,0,1680830136,12940.599991749994,179.33191107000312,54494.15370432 2023-04-07,01:15:38.000,97,11122436,-795,0,1680830137,12940.579782819994,179.3178128100044,54494.29344672 2023-04-07,01:15:39.000,97,11122432,-795,0,1680830138,12940.620200679994,179.34600933000183,54494.384279280006 2023-04-07,01:15:40.000,97,11122453,-795,0,1680830139,12940.593255439999,179.388304109998,54494.3213952 2023-04-07,01:15:41.000,97,11122423,-795,0,1680830140,12940.586519129989,179.43059889000142,54494.34934368 2023-04-07,01:15:42.000,97,11122408,-795,0,1680830141,12940.472001859998,179.45879540999886,54494.216588400006 2023-04-07,01:15:43.000,97,11122375,-795,0,1680830142,12940.505683409989,179.47289367000485,54494.23056264 2023-04-07,01:15:44.000,97,11122483,-795,0,1680830143,12940.498947099994,179.4799428000042,54494.22357552 2023-04-07,01:15:45.000,97,11122481,-795,0,1680830144,12940.465265549989,179.47289367000485,54494.25851112001 2023-04-07,01:15:46.000,97,11122454,-795,0,1680830145,12940.438320309993,179.48699193000357,54494.12575584 2023-04-07,01:15:47.000,97,11122474,-795,0,1680830146,12940.431583999998,179.53633583999908,54494.195627040004 2023-04-07,01:15:48.000,97,11122462,-795,0,1680830147,12940.485474479989,179.5504340999978,54494.29344672 2023-04-07,01:15:49.000,97,11122483,-795,0,1680830148,12940.472001859998,179.60682713999995,54494.30043384 2023-04-07,01:15:50.000,97,11122400,-795,0,1680830149,12940.418111379993,179.64207279000402,54494.22357552 2023-04-07,01:15:51.000,97,11122481,-795,0,1680830150,12940.397902449993,179.65617105000274,54494.195627040004 2023-04-07,01:15:52.000,97,11122462,-795,0,1680830151,12940.310330419998,179.69141669999954,54494.146717200005 2023-04-07,01:15:53.000,97,11122481,-795,0,1680830152,12940.323803040003,179.67026931000146,54494.1117816 2023-04-07,01:15:54.000,97,11122496,-795,0,1680830153,12940.323803040003,179.71961322000425,54494.23056264 2023-04-07,01:15:55.000,97,11122480,-795,0,1680830154,12940.283385180002,179.67026931000146,54494.23754976001 2023-04-07,01:15:56.000,97,11122461,-795,0,1680830155,12940.249703629997,179.6632201800021,54494.13274296 2023-04-07,01:15:57.000,97,11122456,-795,0,1680830156,12940.242967320002,179.67026931000146,54494.13274296 2023-04-07,01:15:58.000,97,11122477,-795,0,1680830157,12940.256439939993,179.63502366000466,54494.160691439996 2023-04-07,01:15:59.000,97,11122466,-795,0,1680830158,12940.182340530002,179.63502366000466,54494.11876872001 2023-04-07,01:16:00.000,97,11122471,-795,0,1680830159,12940.155395289992,179.5997780100006,54494.12575584 2023-04-07,01:16:01.000,97,11122507,-795,0,1680830160,12940.135186359992,179.5786306200025,54494.10479448 2023-04-07,01:16:02.000,97,11122502,-795,0,1680830161,12940.135186359992,179.59272888000123,54494.12575584 2023-04-07,01:16:03.000,97,11122461,-795,0,1680830162,12940.108241119997,179.5786306200025,54494.06287176 2023-04-07,01:16:04.000,97,11122489,-795,0,1680830163,12940.114977429992,179.5504340999978,54494.048897520006 2023-04-07,01:16:05.000,97,11122485,-795,0,1680830164,12940.114977429992,179.58567975000187,54494.12575584 2023-04-07,01:16:06.000,97,11122431,-795,0,1680830165,12940.088032189997,179.5645323600038,54494.1117816 2023-04-07,01:16:07.000,97,11122483,-795,0,1680830166,12940.067823259997,179.60682713999995,54494.03492328 2023-04-07,01:16:08.000,97,11122456,-795,0,1680830167,12940.101504810002,179.64912192000338,54494.027936160004 2023-04-07,01:16:09.000,97,11122499,-795,0,1680830168,12940.047614329997,179.65617105000274,54494.01396192 2023-04-07,01:16:10.000,97,11122442,-795,0,1680830169,12940.061086950001,179.7125640900049,54494.048897520006 2023-04-07,01:16:11.000,97,11122448,-795,0,1680830170,12940.013932779992,179.71961322000425,54494.027936160004 2023-04-07,01:16:12.000,97,11122472,-795,0,1680830171,12939.980251230001,179.70551495999825,54494.0069748 2023-04-07,01:16:13.000,97,11122448,-795,0,1680830172,12939.986987539996,179.74780974000168,54494.12575584 2023-04-07,01:16:14.000,97,11122406,-795,0,1680830173,12939.933097059991,179.70551495999825,54494.01396192 2023-04-07,01:16:15.000,97,11122454,-795,0,1680830174,12939.885942889996,179.71961322000425,54493.99998768001 2023-04-07,01:16:16.000,97,11122489,-795,0,1680830175,12939.825316099996,179.75485887000104,54493.90216800001 2023-04-07,01:16:17.000,97,11122454,-795,0,1680830176,12939.73774407,179.68436757000018,54493.90216800001 2023-04-07,01:16:18.000,97,11122459,-795,0,1680830177,12939.73100775999,179.75485887000104,54493.95806496 2023-04-07,01:16:19.000,97,11122475,-795,0,1680830178,12939.71079882999,179.67731844000082,54493.98601344 2023-04-07,01:16:20.000,97,11122449,-795,0,1680830179,12939.65017203999,179.69141669999954,54493.811335440005 2023-04-07,01:16:21.000,97,11122452,-795,0,1680830180,12939.61649049,179.64207279000402,54493.78338696001 2023-04-07,01:16:22.000,97,11122403,-795,0,1680830181,12939.62996310999,179.67731844000082,54493.860245280004 2023-04-07,01:16:23.000,97,11122406,-795,0,1680830182,12939.623226799995,179.64912192000338,54493.90216800001 2023-04-07,01:16:24.000,97,11122430,-795,0,1680830183,12939.603017869995,179.69141669999954,54493.9371036 2023-04-07,01:16:25.000,97,11122492,-795,0,1680830184,12939.603017869995,179.64912192000338,54493.95806496 2023-04-07,01:16:26.000,97,11122462,-795,0,1680830185,12939.582808939995,179.67731844000082,54493.87421952001 2023-04-07,01:16:27.000,97,11122480,-795,0,1680830186,12939.57607263,179.5786306200025,54493.84627104 2023-04-07,01:16:28.000,97,11122462,-795,0,1680830187,12939.56933631999,179.57158149000315,54493.930116480005 2023-04-07,01:16:29.000,97,11122478,-795,0,1680830188,12939.542391079995,179.52223758000036,54493.95107784001 2023-04-07,01:16:30.000,97,11122414,-795,0,1680830189,12939.53565477,179.50813932000165,54493.9371036 2023-04-07,01:16:31.000,97,11122445,-795,0,1680830190,12939.542391079995,179.50813932000165,54493.88819376 2023-04-07,01:16:32.000,97,11122458,-795,0,1680830191,12939.501973219994,179.515188450001,54493.81832256 2023-04-07,01:16:33.000,97,11122454,-795,0,1680830192,12939.481764289994,179.5010901900023,54493.83229680001 2023-04-07,01:16:34.000,97,11122501,-795,0,1680830193,12939.51544584,179.52223758000036,54493.92312936001 2023-04-07,01:16:35.000,97,11122496,-795,0,1680830194,12939.53565477,179.47289367000485,54494.027936160004 2023-04-07,01:16:36.000,97,11122435,-795,0,1680830195,12939.461555359994,179.50813932000165,54493.95107784001 2023-04-07,01:16:37.000,97,11122476,-795,0,1680830196,12939.441346429994,179.45879540999886,54493.89518088 2023-04-07,01:16:38.000,97,11122437,-795,0,1680830197,12939.44808273999,179.48699193000357,54493.96505208 2023-04-07,01:16:39.000,97,11122451,-795,0,1680830198,12939.44808273999,179.48699193000357,54493.92312936001 2023-04-07,01:16:40.000,97,11122460,-795,0,1680830199,12939.414401189999,179.52223758000036,54493.91614224 2023-04-07,01:16:41.000,97,11122466,-795,0,1680830200,12939.47502798,179.4517462799995,54493.90216800001 2023-04-07,01:16:42.000,97,11122497,-795,0,1680830201,12939.44808273999,179.4799428000042,54493.77639984 2023-04-07,01:16:43.000,97,11122471,-795,0,1680830202,12939.49523691,179.47289367000485,54493.83928392 2023-04-07,01:16:44.000,97,11122471,-795,0,1680830203,12939.5558637,179.4517462799995,54493.9371036 2023-04-07,01:16:45.000,97,11122433,-795,0,1680830204,12939.59628156,179.40945150000334,54493.92312936001 2023-04-07,01:16:46.000,97,11122406,-795,0,1680830205,12939.562600009995,179.40945150000334,54493.8672324 2023-04-07,01:16:47.000,97,11122471,-795,0,1680830206,12939.562600009995,179.388304109998,54493.713515760006 2023-04-07,01:16:48.000,97,11122441,-795,0,1680830207,12939.5558637,179.40240237000398,54493.75543848001 2023-04-07,01:16:49.000,97,11122441,-795,0,1680830208,12939.643435729995,179.40240237000398,54493.762425600005 2023-04-07,01:16:50.000,97,11122481,-795,0,1680830209,12939.63669942,179.4165006300027,54493.7973612 2023-04-07,01:16:51.000,97,11122455,-795,0,1680830210,12939.67711728,179.4165006300027,54493.79037408 2023-04-07,01:16:52.000,97,11122469,-795,0,1680830211,12939.73774407,179.43059889000142,54493.643644560005 2023-04-07,01:16:53.000,97,11122473,-795,0,1680830212,12939.865733959996,179.44469715000014,54493.860245280004 2023-04-07,01:16:54.000,97,11122480,-795,0,1680830213,12939.83878872,179.44469715000014,54493.860245280004 2023-04-07,01:16:55.000,97,11122493,-795,0,1680830214,12939.81184347999,179.4517462799995,54493.73447712001 2023-04-07,01:16:56.000,97,11122444,-795,0,1680830215,12939.77816193,179.4799428000042,54493.74146424 2023-04-07,01:16:57.000,97,11122476,-795,0,1680830216,12939.872470269991,179.4799428000042,54493.79037408 2023-04-07,01:16:58.000,97,11122420,-795,0,1680830217,12939.805107169996,179.5010901900023,54493.81832256 2023-04-07,01:16:59.000,97,11122457,-795,0,1680830218,12939.892679199991,179.49404106000293,54493.84627104 2023-04-07,01:17:00.000,97,11122441,-795,0,1680830219,12939.83205240999,179.48699193000357,54493.89518088 2023-04-07,01:17:01.000,97,11122457,-795,0,1680830220,12939.865733959996,179.5010901900023,54493.84627104 2023-04-07,01:17:02.000,97,11122400,-795,0,1680830221,12939.784898239996,179.50813932000165,54493.72050288 2023-04-07,01:17:03.000,97,11122455,-795,0,1680830222,12939.865733959996,179.50813932000165,54493.76941272 2023-04-07,01:17:04.000,97,11122449,-795,0,1680830223,12939.81184347999,179.5010901900023,54493.762425600005 2023-04-07,01:17:05.000,97,11122509,-795,0,1680830224,12939.83205240999,179.48699193000357,54493.811335440005 2023-04-07,01:17:06.000,97,11122461,-795,0,1680830225,12939.81857979,179.4799428000042,54493.81832256 2023-04-07,01:17:07.000,97,11122431,-795,0,1680830226,12939.77142561999,179.4799428000042,54493.7973612 2023-04-07,01:17:08.000,97,11122484,-795,0,1680830227,12939.724271449995,179.46584453999822,54493.7973612 2023-04-07,01:17:09.000,97,11122490,-795,0,1680830228,12939.724271449995,179.48699193000357,54493.84627104 2023-04-07,01:17:10.000,97,11122457,-795,0,1680830229,12939.724271449995,179.4799428000042,54493.825309679996 2023-04-07,01:17:11.000,97,11122482,-795,0,1680830230,12939.71753514,179.4799428000042,54493.713515760006 2023-04-07,01:17:12.000,97,11122495,-795,0,1680830231,12939.724271449995,179.45879540999886,54493.692554400004 2023-04-07,01:17:13.000,97,11122497,-795,0,1680830232,12939.73774407,179.4165006300027,54493.67858016 2023-04-07,01:17:14.000,97,11122511,-795,0,1680830233,12939.744480379995,179.37420584999927,54493.74845136 2023-04-07,01:17:15.000,97,11122451,-795,0,1680830234,12939.663644659995,179.3530584600012,54493.74146424 2023-04-07,01:17:16.000,97,11122475,-795,0,1680830235,12939.65690835,179.34600933000183,54493.73447712001 2023-04-07,01:17:17.000,97,11122497,-795,0,1680830236,12939.61649049,179.36010759000055,54493.62967032 2023-04-07,01:17:18.000,97,11122475,-795,0,1680830237,12939.67038096999,179.34600933000183,54493.65063168 2023-04-07,01:17:19.000,97,11122477,-795,0,1680830238,12939.683853589995,179.33896020000248,54493.63665744001 2023-04-07,01:17:20.000,97,11122460,-795,0,1680830239,12939.69732621,179.36010759000055,54493.63665744001 2023-04-07,01:17:21.000,97,11122439,-795,0,1680830240,12939.704062519995,179.3671567199999,54493.545824880006 2023-04-07,01:17:22.000,97,11122467,-795,0,1680830241,12939.63669942,179.3530584600012,54493.36415976 2023-04-07,01:17:23.000,97,11122488,-795,0,1680830242,12939.582808939995,179.31076367999776,54493.39210824 2023-04-07,01:17:24.000,97,11122402,-795,0,1680830243,12939.58954524999,179.36010759000055,54493.42005672001 2023-04-07,01:17:25.000,97,11122469,-795,0,1680830244,12939.757953,179.3037145499984,54493.72050288 2023-04-07,01:17:26.000,97,11122456,-795,0,1680830245,12939.77142561999,179.3037145499984,54493.72749 2023-04-07,01:17:27.000,97,11122438,-795,0,1680830246,12939.75121668999,179.3178128100044,54493.63665744001 2023-04-07,01:17:28.000,97,11122446,-795,0,1680830247,12939.77816193,179.2684689000016,54493.65063168 2023-04-07,01:17:29.000,97,11122471,-795,0,1680830248,12939.79837086,179.28256716000033,54493.55979912 2023-04-07,01:17:30.000,97,11122486,-795,0,1680830249,12939.85899765,179.24732151000353,54493.74146424 2023-04-07,01:17:31.000,97,11122482,-795,0,1680830250,12939.865733959996,179.2684689000016,54493.66460592001 2023-04-07,01:17:32.000,97,11122506,-795,0,1680830251,12939.892679199991,179.27551803000097,54493.67159304 2023-04-07,01:17:33.000,97,11122462,-795,0,1680830252,12940.000460160001,179.26141977000225,54493.7973612 2023-04-07,01:17:34.000,97,11122501,-795,0,1680830253,12939.919624440001,179.21207585999946,54493.72749 2023-04-07,01:17:35.000,97,11122456,-795,0,1680830254,12939.912888129991,179.2684689000016,54493.70652864001 2023-04-07,01:17:36.000,97,11122460,-795,0,1680830255,12939.885942889996,179.21912498999882,54493.63665744001 2023-04-07,01:17:37.000,97,11122460,-795,0,1680830256,12939.892679199991,179.17683021000266,54493.56678624001 2023-04-07,01:17:38.000,97,11122473,-795,0,1680830257,12939.973514919991,179.18387934000202,54493.70652864001 2023-04-07,01:17:39.000,97,11122466,-795,0,1680830258,12940.027405399996,179.19797760000074,54493.68556728001 2023-04-07,01:17:40.000,97,11122491,-795,0,1680830259,12940.020669090001,179.1697810800033,54493.68556728001 2023-04-07,01:17:41.000,97,11122492,-795,0,1680830260,12940.020669090001,179.18387934000202,54493.657618799996 2023-04-07,01:17:42.000,97,11122465,-795,0,1680830261,12939.986987539996,179.16273195000394,54493.57377336 2023-04-07,01:17:43.000,97,11122475,-795,0,1680830262,12940.020669090001,179.19092847000138,54493.57377336 2023-04-07,01:17:44.000,97,11122476,-795,0,1680830263,12940.040878020001,179.17683021000266,54493.60172184 2023-04-07,01:17:45.000,97,11122487,-795,0,1680830264,12940.027405399996,179.21207585999946,54493.55979912 2023-04-07,01:17:46.000,97,11122468,-795,0,1680830265,12939.993723849992,179.21912498999882,54493.46896656001 2023-04-07,01:17:47.000,97,11122442,-795,0,1680830266,12940.027405399996,179.2332232500048,54493.4829408 2023-04-07,01:17:48.000,97,11122453,-795,0,1680830267,12940.074559569992,179.24027238000417,54493.62967032 2023-04-07,01:17:49.000,97,11122449,-795,0,1680830268,12940.128450049997,179.2684689000016,54493.56678624001 2023-04-07,01:17:50.000,97,11122448,-795,0,1680830269,12940.209285769997,179.21207585999946,54493.58774760001 2023-04-07,01:17:51.000,97,11122473,-795,0,1680830270,12940.222758390002,179.24027238000417,54493.53883776001 2023-04-07,01:17:52.000,97,11122490,-795,0,1680830271,12940.209285769997,179.24732151000353,54493.39210824 2023-04-07,01:17:53.000,97,11122464,-795,0,1680830272,12940.202549460002,179.22617411999818,54493.378134000006 2023-04-07,01:17:54.000,97,11122501,-795,0,1680830273,12940.283385180002,179.17683021000266,54493.46197944 2023-04-07,01:17:55.000,97,11122469,-795,0,1680830274,12940.330539349998,179.1415845599986,54493.475953680005 2023-04-07,01:17:56.000,97,11122469,-795,0,1680830275,12940.350748279998,179.08519152000372,54493.39210824 2023-04-07,01:17:57.000,97,11122468,-795,0,1680830276,12940.451792929998,179.09928978000244,54493.4130696 2023-04-07,01:17:58.000,97,11122433,-795,0,1680830277,12940.472001859998,179.08519152000372,54493.4130696 2023-04-07,01:17:59.000,97,11122407,-795,0,1680830278,12940.485474479989,179.1204371700005,54493.46197944 2023-04-07,01:18:00.000,97,11122446,-795,0,1680830279,12940.559573889994,179.14863368999795,54493.524863520004 2023-04-07,01:18:01.000,97,11122486,-795,0,1680830280,12940.586519129989,179.1415845599986,54493.545824880006 2023-04-07,01:18:02.000,97,11122463,-795,0,1680830281,12940.613464369999,179.14863368999795,54493.56678624001 2023-04-07,01:18:03.000,97,11122490,-795,0,1680830282,12940.640409609994,179.17683021000266,54493.63665744001 2023-04-07,01:18:04.000,97,11122513,-795,0,1680830283,12940.680827469994,179.14863368999795,54493.68556728001 2023-04-07,01:18:05.000,97,11122495,-795,0,1680830284,12940.653882229999,179.15568282000459,54493.65063168 2023-04-07,01:18:06.000,97,11122414,-795,0,1680830285,12940.674091159999,179.16273195000394,54493.53883776001 2023-04-07,01:18:07.000,97,11122469,-795,0,1680830286,12940.70777270999,179.2332232500048,54493.62967032 2023-04-07,01:18:08.000,97,11122475,-795,0,1680830287,12940.77513581,179.18387934000202,54493.63665744001 2023-04-07,01:18:09.000,97,11122486,-795,0,1680830288,12940.87618046,179.19797760000074,54493.66460592001 2023-04-07,01:18:10.000,97,11122482,-795,0,1680830289,12940.90986200999,179.27551803000097,54493.692554400004 2023-04-07,01:18:11.000,97,11122485,-795,0,1680830290,12940.93007093999,179.2684689000016,54493.692554400004 2023-04-07,01:18:12.000,97,11122450,-795,0,1680830291,12941.004170349996,179.26141977000225,54493.643644560005 2023-04-07,01:18:13.000,97,11122452,-795,0,1680830292,12941.05132451999,179.24732151000353,54493.69954152 2023-04-07,01:18:14.000,97,11122483,-795,0,1680830293,12941.0378519,179.24027238000417,54493.67858016 2023-04-07,01:18:15.000,97,11122466,-795,0,1680830294,12941.132160239991,179.24732151000353,54493.74146424 2023-04-07,01:18:16.000,97,11122482,-795,0,1680830295,12941.138896550001,179.24027238000417,54493.58076048 2023-04-07,01:18:17.000,97,11122454,-795,0,1680830296,12941.199523340001,179.21912498999882,54493.657618799996 2023-04-07,01:18:18.000,97,11122470,-795,0,1680830297,12941.287095369997,179.21912498999882,54493.692554400004 2023-04-07,01:18:19.000,97,11122453,-795,0,1680830298,12941.415085259992,179.19797760000074,54493.80434832001 2023-04-07,01:18:20.000,97,11122502,-795,0,1680830299,12941.455503119992,179.2050267300001,54493.811335440005 2023-04-07,01:18:21.000,97,11122432,-795,0,1680830300,12941.502657290002,179.17683021000266,54493.88819376 2023-04-07,01:18:22.000,97,11122465,-795,0,1680830301,12941.489184669997,179.19797760000074,54493.80434832001 2023-04-07,01:18:23.000,97,11122410,-795,0,1680830302,12941.448766809997,179.1697810800033,54493.811335440005 2023-04-07,01:18:24.000,97,11122453,-795,0,1680830303,12941.596965629993,179.14863368999795,54493.881206640006 2023-04-07,01:18:25.000,97,11122483,-795,0,1680830304,12941.610438249998,179.12748629999987,54493.860245280004 2023-04-07,01:18:26.000,97,11122475,-795,0,1680830305,12941.637383489993,179.11338804000115,54493.811335440005 2023-04-07,01:18:27.000,97,11122480,-795,0,1680830306,12941.698010279993,179.09224065000308,54493.87421952001 2023-04-07,01:18:28.000,97,11122467,-795,0,1680830307,12941.792318619999,179.02879848000157,54494.04191040001 2023-04-07,01:18:29.000,97,11122481,-795,0,1680830308,12941.832736479999,178.97240543999942,54494.06287176 2023-04-07,01:18:30.000,97,11122440,-795,0,1680830309,12941.839472789994,178.9583071800007,54494.0069748 2023-04-07,01:18:31.000,97,11122452,-795,0,1680830310,12941.873154339999,178.9089632699979,54493.98601344 2023-04-07,01:18:32.000,97,11122474,-795,0,1680830311,12941.873154339999,178.88781587999983,54493.90915512 2023-04-07,01:18:33.000,97,11122509,-795,0,1680830312,12941.88662695999,178.8102754499996,54493.99998768001 2023-04-07,01:18:34.000,97,11122469,-795,0,1680830313,12941.97419899,178.83142283999769,54494.01396192 2023-04-07,01:18:35.000,97,11122465,-795,0,1680830314,12942.08871625999,178.78912806000153,54494.15370432 2023-04-07,01:18:36.000,97,11122497,-795,0,1680830315,12942.19649722,178.73978414999874,54494.15370432 2023-04-07,01:18:37.000,97,11122490,-795,0,1680830316,12942.23691508,178.7115876300013,54494.11876872001 2023-04-07,01:18:38.000,97,11122430,-795,0,1680830317,12942.311014489991,178.66929284999787,54494.160691439996 2023-04-07,01:18:39.000,97,11122481,-795,0,1680830318,12942.358168660001,178.61994894000236,54494.15370432 2023-04-07,01:18:40.000,97,11122477,-795,0,1680830319,12942.378377590001,178.59175241999765,54494.146717200005 2023-04-07,01:18:41.000,97,11122471,-795,0,1680830320,12942.425531759996,178.54240851000213,54494.22357552 2023-04-07,01:18:42.000,97,11122490,-795,0,1680830321,12942.418795450001,178.52831025000341,54494.13274296 2023-04-07,01:18:43.000,97,11122477,-795,0,1680830322,12942.486158549997,178.5001137299987,54494.195627040004 2023-04-07,01:18:44.000,97,11122456,-795,0,1680830323,12942.627621059997,178.4648680800019,54494.363317920004 2023-04-07,01:18:45.000,97,11122486,-795,0,1680830324,12942.715193089993,178.4648680800019,54494.363317920004 2023-04-07,01:18:46.000,97,11122421,-795,0,1680830325,12942.694984159993,178.4648680800019,54494.37030504 2023-04-07,01:18:47.000,97,11122487,-795,0,1680830326,12942.708456779998,178.42257329999848,54494.265498240005 2023-04-07,01:18:48.000,97,11122451,-795,0,1680830327,12942.715193089993,178.4648680800019,54494.30043384 2023-04-07,01:18:49.000,97,11122446,-795,0,1680830328,12942.769083569998,178.41552416999912,54494.41921488 2023-04-07,01:18:50.000,97,11122459,-795,0,1680830329,12942.755610949993,178.42257329999848,54494.39825352 2023-04-07,01:18:51.000,97,11122467,-795,0,1680830330,12942.735402019993,178.35913113000424,54494.46812472 2023-04-07,01:18:52.000,97,11122472,-795,0,1680830331,12942.789292499998,178.34503286999825,54494.45415048001 2023-04-07,01:18:53.000,97,11122487,-795,0,1680830332,12942.863391909988,178.30978722000145,54494.5659444 2023-04-07,01:18:54.000,97,11122427,-795,0,1680830333,12942.856655599993,178.35208200000488,54494.46812472 2023-04-07,01:18:55.000,97,11122454,-795,0,1680830334,12942.870128219998,178.26044330999866,54494.47511184001 2023-04-07,01:18:56.000,97,11122498,-795,0,1680830335,12942.822974049988,178.26749243999802,54494.363317920004 2023-04-07,01:18:57.000,97,11122516,-795,0,1680830336,12942.822974049988,178.3027380900021,54494.50306032001 2023-04-07,01:18:58.000,97,11122495,-795,0,1680830337,12942.849919289998,178.2392959200006,54494.433189120005 2023-04-07,01:18:59.000,97,11122491,-795,0,1680830338,12942.924018699989,178.2181485300025,54494.62882848 2023-04-07,01:19:00.000,97,11122465,-795,0,1680830339,12942.984645489989,178.17585374999908,54494.663764079996 2023-04-07,01:19:01.000,97,11122476,-795,0,1680830340,12943.025063349989,178.1899520099978,54494.69171256001 2023-04-07,01:19:02.000,97,11122509,-795,0,1680830341,12942.991381799999,178.154706360001,54494.57293152001 2023-04-07,01:19:03.000,97,11122481,-795,0,1680830342,12943.025063349989,178.154706360001,54494.67773832 2023-04-07,01:19:04.000,97,11122442,-795,0,1680830343,12943.004854419989,178.14060810000228,54494.698699680004 2023-04-07,01:19:05.000,97,11122461,-795,0,1680830344,12943.038535969994,178.0912641899995,54494.768570880005 2023-04-07,01:19:06.000,97,11122443,-795,0,1680830345,12942.977909179994,178.0912641899995,54494.60786712 2023-04-07,01:19:07.000,97,11122466,-795,0,1680830346,12943.011590729999,178.04896941000334,54494.74062240001 2023-04-07,01:19:08.000,97,11122478,-795,0,1680830347,12943.052008589999,178.03487115000462,54494.866390560004 2023-04-07,01:19:09.000,97,11122506,-795,0,1680830348,12943.099162759994,178.02782201999798,54494.866390560004 2023-04-07,01:19:10.000,97,11122442,-795,0,1680830349,12943.099162759994,178.02077288999863,54494.81049360001 2023-04-07,01:19:11.000,97,11122511,-795,0,1680830350,12943.139580619994,178.01372375999927,54494.831454959996 2023-04-07,01:19:12.000,97,11122495,-795,0,1680830351,12943.12610799999,178.0066746299999,54494.74760952 2023-04-07,01:19:13.000,97,11122447,-795,0,1680830352,12943.14631692999,177.9573307200044,54494.76158376001 2023-04-07,01:19:14.000,97,11122431,-795,0,1680830353,12943.16652585999,177.9714289800031,54494.85241632 2023-04-07,01:19:15.000,97,11122461,-795,0,1680830354,12943.179998479995,177.9573307200044,54494.936261760005 2023-04-07,01:19:16.000,97,11122470,-795,0,1680830355,12943.15305324,177.92913419999968,54494.89433904 2023-04-07,01:19:17.000,97,11122481,-795,0,1680830356,12943.11263538,177.95028158999776,54494.78254512 2023-04-07,01:19:18.000,97,11122369,-795,0,1680830357,12943.16652585999,177.96437985000375,54494.92927464001 2023-04-07,01:19:19.000,97,11122527,-795,0,1680830358,12943.1934711,177.9432324599984,54494.88036480001 2023-04-07,01:19:20.000,97,11122454,-795,0,1680830359,12943.220416339995,177.96437985000375,54494.89433904 2023-04-07,01:19:21.000,97,11122481,-795,0,1680830360,12943.260834199995,177.92913419999968,54494.95722312001 2023-04-07,01:19:22.000,97,11122489,-795,0,1680830361,12943.21368003,177.9079868100016,54494.817480720005 2023-04-07,01:19:23.000,97,11122491,-795,0,1680830362,12943.17326217,177.89388855000288,54494.936261760005 2023-04-07,01:19:24.000,97,11122480,-795,0,1680830363,12943.14631692999,177.8586428999988,54494.831454959996 2023-04-07,01:19:25.000,97,11122474,-795,0,1680830364,12943.21368003,177.8586428999988,54495.04106856 2023-04-07,01:19:26.000,97,11122428,-795,0,1680830365,12943.23388896,177.9079868100016,54495.06202992 2023-04-07,01:19:27.000,97,11122438,-795,0,1680830366,12943.179998479995,177.90093768000224,54494.92927464001 2023-04-07,01:19:28.000,97,11122393,-795,0,1680830367,12943.21368003,177.87979029000417,54494.999145839996 2023-04-07,01:19:29.000,97,11122372,-795,0,1680830368,12943.240625269995,177.83749551000074,54495.02709432001 2023-04-07,01:19:30.000,97,11122475,-795,0,1680830369,12943.321460989995,177.8727411600048,54495.152862480005 2023-04-07,01:19:31.000,97,11122477,-795,0,1680830370,12943.281043129995,177.83749551000074,54495.152862480005 2023-04-07,01:19:32.000,97,11122482,-795,0,1680830371,12943.27430682,177.85159376999945,54495.11792688 2023-04-07,01:19:33.000,97,11122469,-795,0,1680830372,12943.341669919995,177.86569202999817,54495.27863064 2023-04-07,01:19:34.000,97,11122425,-795,0,1680830373,12943.301252059995,177.86569202999817,54495.20875944 2023-04-07,01:19:35.000,97,11122521,-795,0,1680830374,12943.29451575,177.85159376999945,54495.17382384001 2023-04-07,01:19:36.000,97,11122484,-795,0,1680830375,12943.260834199995,177.8586428999988,54495.201772320004 2023-04-07,01:19:37.000,97,11122439,-795,0,1680830376,12943.301252059995,177.7599550800005,54495.152862480005 2023-04-07,01:19:38.000,97,11122447,-795,0,1680830377,12943.40903301999,177.7599550800005,54495.28561776 2023-04-07,01:19:39.000,97,11122479,-795,0,1680830378,12943.43597826,177.73880769000243,54495.30657912 2023-04-07,01:19:40.000,97,11122509,-795,0,1680830379,12943.3955604,177.7247094300037,54495.26465640001 2023-04-07,01:19:41.000,97,11122509,-795,0,1680830380,12943.45618719,177.71061116999772,54495.3345276 2023-04-07,01:19:42.000,97,11122422,-795,0,1680830381,12943.422505639996,177.70356203999836,54495.19478520001 2023-04-07,01:19:43.000,97,11122409,-795,0,1680830382,12943.44945087999,177.73175856000307,54495.299592 2023-04-07,01:19:44.000,97,11122495,-795,0,1680830383,12943.422505639996,177.7247094300037,54495.34151472001 2023-04-07,01:19:45.000,97,11122464,-795,0,1680830384,12943.46965980999,177.71061116999772,54495.4043988 2023-04-07,01:19:46.000,97,11122502,-795,0,1680830385,12943.462923499996,177.68946377999964,54495.30657912 2023-04-07,01:19:47.000,97,11122464,-795,0,1680830386,12943.44945087999,177.62602160999813,54495.390424560006 2023-04-07,01:19:48.000,97,11122459,-795,0,1680830387,12943.510077669991,177.60487422000006,54495.46728288 2023-04-07,01:19:49.000,97,11122510,-795,0,1680830388,12943.51681398,177.56962857000326,54495.44632152 2023-04-07,01:19:50.000,97,11122402,-795,0,1680830389,12943.46965980999,177.56962857000326,54495.4043988 2023-04-07,01:19:51.000,97,11122483,-795,0,1680830390,12943.43597826,177.57667770000262,54495.43234728001 2023-04-07,01:19:52.000,97,11122442,-795,0,1680830391,12943.3955604,177.60487422000006,54495.34850184 2023-04-07,01:19:53.000,97,11122486,-795,0,1680830392,12943.37535147,177.57667770000262,54495.26465640001 2023-04-07,01:19:54.000,97,11122519,-795,0,1680830393,12943.42924194999,177.62602160999813,54495.46029576001 2023-04-07,01:19:55.000,97,11122494,-795,0,1680830394,12943.442714569996,177.58372683000198,54495.51619272 2023-04-07,01:19:56.000,97,11122495,-795,0,1680830395,12943.489868739991,177.5978250900007,54495.439334400005 2023-04-07,01:19:57.000,97,11122477,-795,0,1680830396,12943.47639612,177.59077596000134,54495.51619272 2023-04-07,01:19:58.000,97,11122468,-795,0,1680830397,12943.41576933,177.5625794400039,54495.35548896 2023-04-07,01:19:59.000,97,11122443,-795,0,1680830398,12943.42924194999,177.54143204999855,54495.25068216 2023-04-07,01:20:00.000,97,11122470,-795,0,1680830399,12943.489868739991,177.5625794400039,54495.488244240005 2023-04-07,01:20:01.000,97,11122462,-795,0,1680830400,12943.47639612,177.49208814000303,54495.51619272 2023-04-07,01:20:02.000,97,11122500,-795,0,1680830401,12943.483132429996,177.52028466000047,54495.439334400005 2023-04-07,01:20:03.000,97,11122484,-795,0,1680830402,12943.489868739991,177.52028466000047,54495.49523136 2023-04-07,01:20:04.000,97,11122439,-795,0,1680830403,12943.503341359996,177.56962857000326,54495.50920560001 2023-04-07,01:20:05.000,97,11122460,-795,0,1680830404,12943.510077669991,177.56962857000326,54495.57208968 2023-04-07,01:20:06.000,97,11122435,-795,0,1680830405,12943.49660505,177.61897247999877,54495.52317984 2023-04-07,01:20:07.000,97,11122470,-795,0,1680830406,12943.46965980999,177.58372683000198,54495.51619272 2023-04-07,01:20:08.000,97,11122476,-795,0,1680830407,12943.361878849995,177.5978250900007,54495.45330864 2023-04-07,01:20:09.000,97,11122480,-795,0,1680830408,12943.361878849995,177.5625794400039,54495.418373040004 2023-04-07,01:20:10.000,97,11122461,-795,0,1680830409,12943.38882408999,177.58372683000198,54495.57907680001 2023-04-07,01:20:11.000,97,11122472,-795,0,1680830410,12943.37535147,177.52733378999983,54495.51619272 2023-04-07,01:20:12.000,97,11122467,-795,0,1680830411,12943.37535147,177.52028466000047,54495.51619272 2023-04-07,01:20:13.000,97,11122461,-795,0,1680830412,12943.35514254,177.50618640000175,54495.59305104 2023-04-07,01:20:14.000,97,11122422,-795,0,1680830413,12943.341669919995,177.5132355300011,54495.537154080004 2023-04-07,01:20:15.000,97,11122482,-795,0,1680830414,12943.32819729999,177.47798988000432,54495.49523136 2023-04-07,01:20:16.000,97,11122471,-795,0,1680830415,12943.23388896,177.57667770000262,54495.45330864 2023-04-07,01:20:17.000,97,11122481,-795,0,1680830416,12943.179998479995,177.5484811799979,54495.46728288 2023-04-07,01:20:18.000,97,11122497,-795,0,1680830417,12943.119371689994,177.49208814000303,54495.50221848 2023-04-07,01:20:19.000,97,11122487,-795,0,1680830418,12943.14631692999,177.52733378999983,54495.66292224 2023-04-07,01:20:20.000,97,11122457,-795,0,1680830419,12943.10589906999,177.46389161999832,54495.64196088 2023-04-07,01:20:21.000,97,11122499,-795,0,1680830420,12943.06548120999,177.40749858000345,54495.56510256 2023-04-07,01:20:22.000,97,11122416,-795,0,1680830421,12943.011590729999,177.4145477100028,54495.38343744001 2023-04-07,01:20:23.000,97,11122459,-795,0,1680830422,12943.025063349989,177.40749858000345,54495.42536016 2023-04-07,01:20:24.000,97,11122473,-795,0,1680830423,12943.004854419989,177.39340032000473,54495.37645032 2023-04-07,01:20:25.000,97,11122452,-795,0,1680830424,12942.917282389993,177.4004494500041,54495.390424560006 2023-04-07,01:20:26.000,97,11122476,-795,0,1680830425,12942.930755009998,177.3863511899981,54495.41138592001 2023-04-07,01:20:27.000,97,11122487,-795,0,1680830426,12942.977909179994,177.34405641000194,54495.42536016 2023-04-07,01:20:28.000,97,11122457,-795,0,1680830427,12942.924018699989,177.3158598900045,54495.38343744001 2023-04-07,01:20:29.000,97,11122510,-795,0,1680830428,12942.910546079998,177.28061424000043,54495.46029576001 2023-04-07,01:20:30.000,97,11122410,-795,0,1680830429,12942.836446669993,177.32290902000386,54495.488244240005 2023-04-07,01:20:31.000,97,11122498,-795,0,1680830430,12942.829710359998,177.2876633699998,54495.46728288 2023-04-07,01:20:32.000,97,11122503,-795,0,1680830431,12942.728665709998,177.24536859000364,54495.36247608001 2023-04-07,01:20:33.000,97,11122473,-795,0,1680830432,12942.715193089993,177.28061424000043,54495.35548896 2023-04-07,01:20:34.000,97,11122480,-795,0,1680830433,12942.742138330002,177.28061424000043,54495.42536016 2023-04-07,01:20:35.000,97,11122454,-795,0,1680830434,12942.782556190003,177.252417720003,54495.49523136 2023-04-07,01:20:36.000,97,11122493,-795,0,1680830435,12942.796028809993,177.22422119999828,54495.42536016 2023-04-07,01:20:37.000,97,11122478,-795,0,1680830436,12942.742138330002,177.18192642000213,54495.31356624001 2023-04-07,01:20:38.000,97,11122455,-795,0,1680830437,12942.789292499998,177.1537299000047,54495.41138592001 2023-04-07,01:20:39.000,97,11122459,-795,0,1680830438,12942.809501429998,177.1678281600034,54495.43234728001 2023-04-07,01:20:40.000,97,11122498,-795,0,1680830439,12942.755610949993,177.1678281600034,54495.4043988 2023-04-07,01:20:41.000,97,11122479,-795,0,1680830440,12942.762347260003,177.21012293999956,54495.271643520005 2023-04-07,01:20:42.000,97,11122497,-795,0,1680830441,12942.748874639998,177.21717206999892,54495.28561776 2023-04-07,01:20:43.000,97,11122426,-795,0,1680830442,12942.735402019993,177.21717206999892,54495.24369504001 2023-04-07,01:20:44.000,97,11122477,-795,0,1680830443,12942.762347260003,177.19602468000085,54495.32754048 2023-04-07,01:20:45.000,97,11122470,-795,0,1680830444,12942.796028809993,177.1889755500015,54495.36247608001 2023-04-07,01:20:46.000,97,11122437,-795,0,1680830445,12942.721929400002,177.18192642000213,54495.36247608001 2023-04-07,01:20:47.000,97,11122483,-795,0,1680830446,12942.748874639998,177.1396316399987,54495.320553360005 2023-04-07,01:20:48.000,97,11122452,-795,0,1680830447,12942.708456779998,177.14668076999806,54495.17382384001 2023-04-07,01:20:49.000,97,11122482,-795,0,1680830448,12942.762347260003,177.13258250999934,54495.166836719996 2023-04-07,01:20:50.000,97,11122501,-795,0,1680830449,12942.742138330002,177.09733686000254,54495.25068216 2023-04-07,01:20:51.000,97,11122462,-795,0,1680830450,12942.742138330002,177.09028773000318,54495.166836719996 2023-04-07,01:20:52.000,97,11122464,-795,0,1680830451,12942.755610949993,177.09733686000254,54495.14587536001 2023-04-07,01:20:53.000,97,11122500,-795,0,1680830452,12942.789292499998,177.0550420799991,54495.271643520005 2023-04-07,01:20:54.000,97,11122445,-795,0,1680830453,12942.769083569998,177.0409438200004,54495.23670792 2023-04-07,01:20:55.000,97,11122471,-795,0,1680830454,12942.775819879993,177.0409438200004,54495.152862480005 2023-04-07,01:20:56.000,97,11122467,-795,0,1680830455,12942.708456779998,176.99159991000488,54495.11093976 2023-04-07,01:20:57.000,97,11122493,-795,0,1680830456,12942.694984159993,176.97750164999889,54495.11093976 2023-04-07,01:20:58.000,97,11122449,-795,0,1680830457,12942.701720470002,176.96340339000017,54495.1598496 2023-04-07,01:20:59.000,97,11122501,-795,0,1680830458,12942.735402019993,176.9563542600008,54495.152862480005 2023-04-07,01:21:00.000,97,11122499,-795,0,1680830459,12942.769083569998,176.98455077999824,54495.271643520005 2023-04-07,01:21:01.000,97,11122461,-795,0,1680830460,12942.836446669993,176.99159991000488,54495.20875944 2023-04-07,01:21:02.000,97,11122476,-795,0,1680830461,12942.782556190003,176.99864904000424,54495.103952640005 2023-04-07,01:21:03.000,97,11122497,-795,0,1680830462,12942.822974049988,176.9422560000021,54495.166836719996 2023-04-07,01:21:04.000,97,11122504,-795,0,1680830463,12942.829710359998,176.96340339000017,54495.1598496 2023-04-07,01:21:05.000,97,11122532,-795,0,1680830464,12942.890337149998,176.94930513000145,54495.1598496 2023-04-07,01:21:06.000,97,11122474,-795,0,1680830465,12942.856655599993,176.89996121999866,54495.13190112 2023-04-07,01:21:07.000,97,11122500,-795,0,1680830466,12942.897073459993,176.88586295999994,54495.21574656001 2023-04-07,01:21:08.000,97,11122459,-795,0,1680830467,12942.924018699989,176.8576664400025,54495.222733680006 2023-04-07,01:21:09.000,97,11122488,-795,0,1680830468,12942.944227629989,176.88586295999994,54495.1598496 2023-04-07,01:21:10.000,97,11122534,-795,0,1680830469,12942.964436559989,176.89996121999866,54495.13190112 2023-04-07,01:21:11.000,97,11122472,-795,0,1680830470,12943.031799659999,176.89996121999866,54495.201772320004 2023-04-07,01:21:12.000,97,11122520,-795,0,1680830471,12942.977909179994,176.89996121999866,54495.201772320004 2023-04-07,01:21:13.000,97,11122496,-795,0,1680830472,12942.984645489989,176.89996121999866,54495.1598496 2023-04-07,01:21:14.000,97,11122485,-795,0,1680830473,12943.058744899994,176.90701034999802,54495.271643520005 2023-04-07,01:21:15.000,97,11122490,-795,0,1680830474,12943.08569013999,176.8929120899993,54495.31356624001 2023-04-07,01:21:16.000,97,11122500,-795,0,1680830475,12943.04527227999,176.8929120899993,54495.2297208 2023-04-07,01:21:17.000,97,11122471,-795,0,1680830476,12943.058744899994,176.87176470000122,54495.20875944 2023-04-07,01:21:18.000,97,11122464,-795,0,1680830477,12943.078953829994,176.85061731000314,54495.27863064 2023-04-07,01:21:19.000,97,11122494,-795,0,1680830478,12943.08569013999,176.921108610004,54495.24369504001 2023-04-07,01:21:20.000,97,11122512,-795,0,1680830479,12943.10589906999,176.8929120899993,54495.26465640001 2023-04-07,01:21:21.000,97,11122509,-795,0,1680830480,12943.139580619994,176.92815774000337,54495.29260488001 2023-04-07,01:21:22.000,97,11122507,-795,0,1680830481,12943.16652585999,176.99864904000424,54495.28561776 2023-04-07,01:21:23.000,97,11122464,-795,0,1680830482,12943.15305324,177.01979643000232,54495.23670792 2023-04-07,01:21:24.000,97,11122511,-795,0,1680830483,12943.17326217,177.01979643000232,54495.27863064 2023-04-07,01:21:25.000,97,11122480,-795,0,1680830484,12943.23388896,177.04799294999975,54495.3345276 2023-04-07,01:21:26.000,97,11122487,-795,0,1680830485,12943.14631692999,177.03389469000103,54495.09696552001 2023-04-07,01:21:27.000,97,11122484,-795,0,1680830486,12943.21368003,177.08323860000382,54495.26465640001 2023-04-07,01:21:28.000,97,11122486,-795,0,1680830487,12943.24736157999,177.08323860000382,54495.27863064 2023-04-07,01:21:29.000,97,11122500,-795,0,1680830488,12943.24736157999,177.11848425000062,54495.1598496 2023-04-07,01:21:30.000,97,11122504,-795,0,1680830489,12943.32819729999,177.11848425000062,54495.31356624001 2023-04-07,01:21:31.000,97,11122512,-795,0,1680830490,12943.34840622999,177.13258250999934,54495.24369504001 2023-04-07,01:21:32.000,97,11122482,-795,0,1680830491,12943.43597826,177.1396316399987,54495.29260488001 2023-04-07,01:21:33.000,97,11122510,-795,0,1680830492,12943.523550289996,177.21012293999956,54495.418373040004 2023-04-07,01:21:34.000,97,11122534,-795,0,1680830493,12943.543759219996,177.19602468000085,54495.369463200004 2023-04-07,01:21:35.000,97,11122506,-795,0,1680830494,12943.53702291,177.23127032999764,54495.29260488001 2023-04-07,01:21:36.000,97,11122464,-795,0,1680830495,12943.503341359996,177.2665159800017,54495.21574656001 2023-04-07,01:21:37.000,97,11122501,-795,0,1680830496,12943.604386009996,177.252417720003,54495.28561776 2023-04-07,01:21:38.000,97,11122490,-795,0,1680830497,12943.644803869996,177.24536859000364,54495.38343744001 2023-04-07,01:21:39.000,97,11122503,-795,0,1680830498,12943.712166969992,177.27356511000107,54495.390424560006 2023-04-07,01:21:40.000,97,11122481,-795,0,1680830499,12943.745848519997,177.25946685000235,54495.369463200004 2023-04-07,01:21:41.000,97,11122481,-795,0,1680830500,12943.833420549992,177.2876633699998,54495.43234728001 2023-04-07,01:21:42.000,97,11122478,-795,0,1680830501,12943.813211619992,177.3017616299985,54495.30657912 2023-04-07,01:21:43.000,97,11122455,-795,0,1680830502,12943.860365790002,177.28061424000043,54495.3345276 2023-04-07,01:21:44.000,97,11122470,-795,0,1680830503,12943.880574720002,177.27356511000107,54495.39741168 2023-04-07,01:21:45.000,97,11122515,-795,0,1680830504,12943.941201510002,177.28061424000043,54495.418373040004 2023-04-07,01:21:46.000,97,11122500,-795,0,1680830505,12943.927728889998,177.3017616299985,54495.29260488001 2023-04-07,01:21:47.000,97,11122512,-795,0,1680830506,12944.089400329998,177.252417720003,54495.36247608001 2023-04-07,01:21:48.000,97,11122479,-795,0,1680830507,12944.143290809989,177.2030738100002,54495.48125712001 2023-04-07,01:21:49.000,97,11122455,-795,0,1680830508,12944.278017009994,177.2030738100002,54495.44632152 2023-04-07,01:21:50.000,97,11122516,-795,0,1680830509,12944.39253428,177.1537299000047,54495.43234728001 2023-04-07,01:21:51.000,97,11122467,-795,0,1680830510,12944.50705154999,177.21012293999956,54495.29260488001 2023-04-07,01:21:52.000,97,11122468,-795,0,1680830511,12944.52726047999,177.36520380000002,54495.23670792 2023-04-07,01:21:53.000,97,11122467,-795,0,1680830512,12944.399270589995,177.46389161999832,54495.26465640001 2023-04-07,01:21:54.000,97,11122507,-795,0,1680830513,12944.43295214,177.4145477100028,54495.47427 2023-04-07,01:21:55.000,97,11122534,-795,0,1680830514,12944.520524169995,177.3511055400013,54495.6140124 2023-04-07,01:21:56.000,97,11122469,-795,0,1680830515,12944.59462358,177.28061424000043,54495.5441412 2023-04-07,01:21:57.000,97,11122526,-795,0,1680830516,12944.69566823,177.23831946000428,54495.558115440006 2023-04-07,01:21:58.000,97,11122469,-795,0,1680830517,12944.75629502,177.11143512000126,54495.51619272 2023-04-07,01:21:59.000,97,11122497,-795,0,1680830518,12944.816921810001,177.09028773000318,54495.50920560001 2023-04-07,01:22:00.000,97,11122478,-795,0,1680830519,12944.776503950001,177.06209120999847,54495.537154080004 2023-04-07,01:22:01.000,97,11122514,-795,0,1680830520,12944.763031329996,177.09028773000318,54495.57208968 2023-04-07,01:22:02.000,97,11122496,-795,0,1680830521,12944.864075979996,177.1396316399987,54495.73279344 2023-04-07,01:22:03.000,97,11122482,-795,0,1680830522,12944.897757530001,177.1678281600034,54495.655935120005 2023-04-07,01:22:04.000,97,11122481,-795,0,1680830523,12945.012274799992,177.14668076999806,54495.80965176 2023-04-07,01:22:05.000,97,11122486,-795,0,1680830524,12945.147000999998,177.1678281600034,54495.88651008001 2023-04-07,01:22:06.000,97,11122444,-795,0,1680830525,12945.194155169993,177.1678281600034,54495.90747144 2023-04-07,01:22:07.000,97,11122506,-795,0,1680830526,12945.227836719998,177.1678281600034,54495.93541992001 2023-04-07,01:22:08.000,97,11122489,-795,0,1680830527,12945.288463509998,177.16077903000405,54495.7886904 2023-04-07,01:22:09.000,97,11122484,-795,0,1680830528,12945.342353989989,177.12553337999998,54495.86554872001 2023-04-07,01:22:10.000,97,11122467,-795,0,1680830529,12945.436662329994,177.13258250999934,54495.991316880005 2023-04-07,01:22:11.000,97,11122486,-795,0,1680830530,12945.477080189994,177.09028773000318,54495.942407040005 2023-04-07,01:22:12.000,97,11122469,-795,0,1680830531,12945.61180639,177.16077903000405,54495.998304 2023-04-07,01:22:13.000,97,11122502,-795,0,1680830532,12945.699378419995,177.14668076999806,54496.1380464 2023-04-07,01:22:14.000,97,11122462,-795,0,1680830533,12945.73305997,177.1678281600034,54496.07516232 2023-04-07,01:22:15.000,97,11122463,-795,0,1680830534,12945.780214139995,177.19602468000085,54496.09612368 2023-04-07,01:22:16.000,97,11122503,-795,0,1680830535,12945.81389569,177.1678281600034,54495.98432976001 2023-04-07,01:22:17.000,97,11122472,-795,0,1680830536,12945.84757723999,177.1889755500015,54496.02625248 2023-04-07,01:22:18.000,97,11122479,-795,0,1680830537,12945.982303439996,177.19602468000085,54496.12407216 2023-04-07,01:22:19.000,97,11122470,-795,0,1680830538,12946.009248679991,177.19602468000085,54496.16599488 2023-04-07,01:22:20.000,97,11122506,-795,0,1680830539,12946.096820710001,177.1889755500015,54496.21490472 2023-04-07,01:22:21.000,97,11122534,-795,0,1680830540,12946.083348089996,177.17487729000277,54496.207917600004 2023-04-07,01:22:22.000,97,11122473,-795,0,1680830541,12946.137238570002,177.1678281600034,54496.15202064001 2023-04-07,01:22:23.000,97,11122475,-795,0,1680830542,12946.164183809997,177.1043859900019,54496.172982 2023-04-07,01:22:24.000,97,11122462,-795,0,1680830543,12946.137238570002,177.09733686000254,54496.207917600004 2023-04-07,01:22:25.000,97,11122477,-795,0,1680830544,12946.170920119992,177.09733686000254,54496.24984032001 2023-04-07,01:22:26.000,97,11122502,-795,0,1680830545,12946.150711189992,177.14668076999806,54496.207917600004 2023-04-07,01:22:27.000,97,11122506,-715,0,1680830546,12946.123765949997,177.11143512000126,54496.040226720004 2023-04-07,01:22:28.000,97,11122482,-795,0,1680830547,12946.224810599997,177.1396316399987,54496.22189184001 2023-04-07,01:22:29.000,97,11122498,-795,0,1680830548,12946.319118940002,177.13258250999934,54496.40355696 2023-04-07,01:22:30.000,97,11122481,-795,0,1680830549,12946.319118940002,177.12553337999998,54496.396569840006 2023-04-07,01:22:31.000,97,11122518,-795,0,1680830550,12946.346064179997,177.1043859900019,54496.29176304 2023-04-07,01:22:32.000,97,11122504,-795,0,1680830551,12946.406690969998,177.09733686000254,54496.28477592 2023-04-07,01:22:33.000,97,11122490,-795,0,1680830552,12946.426899899998,177.09733686000254,54496.26381456 2023-04-07,01:22:34.000,97,11122518,-795,0,1680830553,12946.467317759998,177.12553337999998,54496.36163424 2023-04-07,01:22:35.000,97,11122484,-795,0,1680830554,12946.541417169989,177.12553337999998,54496.40355696 2023-04-07,01:22:36.000,97,11122467,-795,0,1680830555,12946.507735619998,177.1537299000047,54496.46644104001 2023-04-07,01:22:37.000,97,11122462,-795,0,1680830556,12946.554889789993,177.14668076999806,54496.48041528 2023-04-07,01:22:38.000,97,11122499,-795,0,1680830557,12946.541417169989,177.13258250999934,54496.33368576 2023-04-07,01:22:39.000,97,11122493,-795,0,1680830558,12946.595307649994,177.09733686000254,54496.375608480004 2023-04-07,01:22:40.000,97,11122496,-795,0,1680830559,12946.689615989999,177.09733686000254,54496.424518320004 2023-04-07,01:22:41.000,97,11122484,-795,0,1680830560,12946.78392432999,177.11143512000126,54496.43849256001 2023-04-07,01:22:42.000,97,11122488,-795,0,1680830561,12946.78392432999,177.08323860000382,54496.43849256001 2023-04-07,01:22:43.000,97,11122509,-795,0,1680830562,12946.918650529995,177.09733686000254,54496.543299360004 2023-04-07,01:22:44.000,97,11122535,-795,0,1680830563,12946.999486249995,177.07618947000446,54496.64111904 2023-04-07,01:22:45.000,97,11122508,-795,0,1680830564,12947.120739829996,177.1043859900019,54496.64810616 2023-04-07,01:22:46.000,97,11122486,-795,0,1680830565,12947.167893999991,177.06914033999783,54496.6271448 2023-04-07,01:22:47.000,97,11122509,-795,0,1680830566,12947.161157689996,177.04799294999975,54496.50836376 2023-04-07,01:22:48.000,97,11122506,-795,0,1680830567,12947.208311859991,177.06209120999847,54496.57823496 2023-04-07,01:22:49.000,97,11122476,-795,0,1680830568,12947.289147579992,177.06914033999783,54496.697016 2023-04-07,01:22:50.000,97,11122488,-795,0,1680830569,12947.383455919997,177.0550420799991,54496.65509328001 2023-04-07,01:22:51.000,97,11122496,-795,0,1680830570,12947.390192229992,177.03389469000103,54496.64111904 2023-04-07,01:22:52.000,97,11122526,-795,0,1680830571,12947.477764260002,176.99159991000488,54496.65509328001 2023-04-07,01:22:53.000,97,11122496,-795,0,1680830572,12947.585545219998,177.02684556000168,54496.80182280001 2023-04-07,01:22:54.000,97,11122490,-795,0,1680830573,12947.625963079998,177.01979643000232,54496.68304176001 2023-04-07,01:22:55.000,97,11122467,-795,0,1680830574,12947.666380939998,176.97045251999953,54496.697016 2023-04-07,01:22:56.000,97,11122484,-795,0,1680830575,12947.700062489988,177.01979643000232,54496.69002888 2023-04-07,01:22:57.000,97,11122514,-795,0,1680830576,12947.740480349989,176.99159991000488,54496.72496448001 2023-04-07,01:22:58.000,97,11122505,-795,0,1680830577,12947.780898209989,176.921108610004,54496.8367584 2023-04-07,01:22:59.000,97,11122478,-795,0,1680830578,12947.868470239999,176.97750164999889,54496.85771976 2023-04-07,01:23:00.000,97,11122478,-795,0,1680830579,12947.929097029999,176.87881383000058,54496.87169400001 2023-04-07,01:23:01.000,97,11122488,-795,0,1680830580,12947.98972382,176.89996121999866,54496.87169400001 2023-04-07,01:23:02.000,97,11122496,-795,0,1680830581,12947.996460129994,176.88586295999994,54496.759900080004 2023-04-07,01:23:03.000,97,11122524,-795,0,1680830582,12947.996460129994,176.88586295999994,54496.79483568 2023-04-07,01:23:04.000,97,11122526,-795,0,1680830583,12948.08403215999,176.87881383000058,54496.84374552 2023-04-07,01:23:05.000,97,11122491,-795,0,1680830584,12948.077295849995,176.88586295999994,54496.86470688 2023-04-07,01:23:06.000,97,11122490,-795,0,1680830585,12948.05035061,176.84356818000379,54496.79483568 2023-04-07,01:23:07.000,97,11122496,-795,0,1680830586,12948.07055954,176.82242078999843,54496.8367584 2023-04-07,01:23:08.000,97,11122482,-795,0,1680830587,12948.16486787999,176.78012601000228,54496.9765008 2023-04-07,01:23:09.000,97,11122513,-795,0,1680830588,12948.158131569995,176.80127340000035,54496.94156520001 2023-04-07,01:23:10.000,97,11122442,-795,0,1680830589,12948.16486787999,176.78012601000228,54496.94156520001 2023-04-07,01:23:11.000,97,11122517,-795,0,1680830590,12948.18507680999,176.75192949000484,54496.88566824 2023-04-07,01:23:12.000,97,11122505,-795,0,1680830591,12948.20528573999,176.7307820999995,54496.9066296 2023-04-07,01:23:13.000,97,11122491,-795,0,1680830592,12948.198549429995,176.71668384000077,54496.899642480006 2023-04-07,01:23:14.000,97,11122491,-795,0,1680830593,12948.299594079996,176.72373297000013,54497.02541064 2023-04-07,01:23:15.000,97,11122509,-795,0,1680830594,12948.32653931999,176.6955364500027,54497.0813076 2023-04-07,01:23:16.000,97,11122502,-795,0,1680830595,12948.29285777,176.6109468900031,54497.03239776 2023-04-07,01:23:17.000,97,11122507,-795,0,1680830596,12948.30633038999,176.6109468900031,54496.98348792 2023-04-07,01:23:18.000,97,11122475,-795,0,1680830597,12948.33327563,176.56865210999968,54497.08829472001 2023-04-07,01:23:19.000,97,11122439,-795,0,1680830598,12948.35348456,176.56865210999968,54496.9765008 2023-04-07,01:23:20.000,97,11122548,-795,0,1680830599,12948.420847659996,176.56160298000032,54497.05335912 2023-04-07,01:23:21.000,97,11122506,-795,0,1680830600,12948.427583969991,176.5475047200016,54497.02541064 2023-04-07,01:23:22.000,97,11122491,-795,0,1680830601,12948.37369349,176.52635733000352,54497.01842352001 2023-04-07,01:23:23.000,97,11122492,-795,0,1680830602,12948.447792899991,176.52635733000352,54497.10226896 2023-04-07,01:23:24.000,97,11122515,-795,0,1680830603,12948.454529210001,176.49111167999945,54497.10226896 2023-04-07,01:23:25.000,97,11122493,-795,0,1680830604,12948.494947070001,176.47701342000073,54497.13720456001 2023-04-07,01:23:26.000,97,11122476,-795,0,1680830605,12948.521892309996,176.43471864000458,54497.0813076 2023-04-07,01:23:27.000,97,11122525,-795,0,1680830606,12948.481474449996,176.37832560000243,54497.0813076 2023-04-07,01:23:28.000,97,11122470,-795,0,1680830607,12948.346748249991,176.40652211999986,54497.0813076 2023-04-07,01:23:29.000,97,11122486,-795,0,1680830608,12948.447792899991,176.37832560000243,54496.95553944 2023-04-07,01:23:30.000,97,11122527,-795,0,1680830609,12948.515156000001,176.30783430000156,54496.99047504001 2023-04-07,01:23:31.000,97,11122523,-795,0,1680830610,12948.535364930001,176.30783430000156,54497.07432048 2023-04-07,01:23:32.000,97,11122492,-795,0,1680830611,12948.582519099997,176.23029387000133,54497.06034624001 2023-04-07,01:23:33.000,97,11122484,-795,0,1680830612,12948.703772679997,176.27963778000412,54497.116243200006 2023-04-07,01:23:34.000,97,11122476,-795,0,1680830613,12948.703772679997,176.20914648000326,54497.06034624001 2023-04-07,01:23:35.000,97,11122458,-795,0,1680830614,12948.670091129992,176.21619561000261,54497.046372000004 2023-04-07,01:23:36.000,97,11122524,-795,0,1680830615,12948.663354819997,176.1879990899979,54497.046372000004 2023-04-07,01:23:37.000,97,11122471,-795,0,1680830616,12948.676827440002,176.1386551800024,54497.05335912 2023-04-07,01:23:38.000,97,11122502,-795,0,1680830617,12948.656618510002,176.17390082999918,54497.00444928 2023-04-07,01:23:39.000,97,11122485,-795,0,1680830618,12948.717245300002,176.16685169999982,54497.18611440001 2023-04-07,01:23:40.000,97,11122504,-795,0,1680830619,12948.750926849993,176.1527534400011,54497.19310152 2023-04-07,01:23:41.000,97,11122515,-795,0,1680830620,12948.717245300002,176.13160605000303,54497.10226896 2023-04-07,01:23:42.000,97,11122415,-795,0,1680830621,12948.703772679997,176.13160605000303,54497.12323032 2023-04-07,01:23:43.000,97,11122467,-795,0,1680830622,12948.757663160002,176.09636039999896,54497.17912728 2023-04-07,01:23:44.000,97,11122463,-795,0,1680830623,12948.710508989992,176.07521301000088,54497.20707576001 2023-04-07,01:23:45.000,97,11122495,-795,0,1680830624,12948.697036370002,176.06111475000216,54497.14419168 2023-04-07,01:23:46.000,97,11122470,-795,0,1680830625,12948.629673269992,176.09636039999896,54497.07432048 2023-04-07,01:23:47.000,97,11122515,-795,0,1680830626,12948.636409580002,176.1175077900043,54497.12323032 2023-04-07,01:23:48.000,97,11122446,-795,0,1680830627,12948.676827440002,176.10340952999832,54497.24899848 2023-04-07,01:23:49.000,97,11122508,-795,0,1680830628,12948.670091129992,176.11045865999768,54497.24201136 2023-04-07,01:23:50.000,97,11122473,-795,0,1680830629,12948.690300059992,176.06111475000216,54497.17214016 2023-04-07,01:23:51.000,97,11122471,-795,0,1680830630,12948.548837549992,176.01177083999937,54497.15816592001 2023-04-07,01:23:52.000,97,11122491,-795,0,1680830631,12948.528628619992,176.01177083999937,54497.08829472001 2023-04-07,01:23:53.000,97,11122474,-795,0,1680830632,12948.521892309996,175.96242693000386,54497.08829472001 2023-04-07,01:23:54.000,97,11122509,-795,0,1680830633,12948.602728029997,175.96947606000322,54497.10925608001 2023-04-07,01:23:55.000,97,11122475,-795,0,1680830634,12948.622936959997,175.93423040999915,54497.22803712001 2023-04-07,01:23:56.000,97,11122525,-795,0,1680830635,12948.562310169997,175.89898476000235,54497.15816592001 2023-04-07,01:23:57.000,97,11122538,-795,0,1680830636,12948.575782790002,175.84964084999956,54497.12323032 2023-04-07,01:23:58.000,97,11122422,-795,0,1680830637,12948.595991720002,175.78619867999805,54497.095281840004 2023-04-07,01:23:59.000,97,11122501,-795,0,1680830638,12948.643145889997,175.72980564000318,54497.0813076 2023-04-07,01:24:00.000,97,11122520,-795,0,1680830639,12948.643145889997,175.71570738000446,54497.06034624001 2023-04-07,01:24:01.000,97,11122512,-795,0,1680830640,12948.663354819997,175.58882304000144,54497.03239776 2023-04-07,01:24:02.000,97,11122493,-795,0,1680830641,12948.690300059992,175.5958721700008,54497.00444928 2023-04-07,01:24:03.000,97,11122533,-795,0,1680830642,12948.757663160002,175.55357739000465,54497.03239776 2023-04-07,01:24:04.000,97,11122497,-795,0,1680830643,12948.872180429993,175.51833174000058,54497.095281840004 2023-04-07,01:24:05.000,97,11122499,-795,0,1680830644,12948.966488769998,175.50423348000186,54497.0813076 2023-04-07,01:24:06.000,97,11122401,-795,0,1680830645,12948.919334599988,175.50423348000186,54496.948552320006 2023-04-07,01:24:07.000,97,11122463,-795,0,1680830646,12948.885653049998,175.4478404399997,54496.91361672 2023-04-07,01:24:08.000,97,11122519,-795,0,1680830647,12948.878916739988,175.47603696000442,54496.98348792 2023-04-07,01:24:09.000,97,11122494,-795,0,1680830648,12948.878916739988,175.4478404399997,54497.00444928 2023-04-07,01:24:10.000,97,11122509,-795,0,1680830649,12948.932807219993,175.48308609000378,54496.96252656 2023-04-07,01:24:11.000,97,11122508,-795,0,1680830650,12948.932807219993,175.42669305000163,54497.06034624001 2023-04-07,01:24:12.000,97,11122457,-795,0,1680830651,12948.926070909998,175.3984965300042,54497.03938488001 2023-04-07,01:24:13.000,97,11122455,-795,0,1680830652,12948.959752459989,175.40554566000355,54497.15816592001 2023-04-07,01:24:14.000,97,11122432,-795,0,1680830653,12948.878916739988,175.39144740000484,54497.067333360006 2023-04-07,01:24:15.000,97,11122512,-795,0,1680830654,12948.831762569993,175.3350543600027,54497.0114364 2023-04-07,01:24:16.000,97,11122522,-795,0,1680830655,12948.764399469997,175.39144740000484,54496.9765008 2023-04-07,01:24:17.000,97,11122559,-795,0,1680830656,12948.757663160002,175.3139069700046,54496.96252656 2023-04-07,01:24:18.000,97,11122491,-795,0,1680830657,12948.784608399998,175.3843982699982,54497.02541064 2023-04-07,01:24:19.000,97,11122497,-795,0,1680830658,12948.845235189998,175.3350543600027,54497.06034624001 2023-04-07,01:24:20.000,97,11122495,-795,0,1680830659,12948.825026259998,175.3491526200014,54497.116243200006 2023-04-07,01:24:21.000,97,11122489,-795,0,1680830660,12948.764399469997,175.2857104499999,54497.13021744 2023-04-07,01:24:22.000,97,11122469,-795,0,1680830661,12948.697036370002,175.26456306000182,54496.95553944 2023-04-07,01:24:23.000,97,11122469,-795,0,1680830662,12948.690300059992,175.2222682799984,54496.95553944 2023-04-07,01:24:24.000,97,11122502,-795,0,1680830663,12948.609464339992,175.21521914999903,54497.02541064 2023-04-07,01:24:25.000,97,11122524,-795,0,1680830664,12948.643145889997,175.16587524000352,54497.07432048 2023-04-07,01:24:26.000,97,11122486,-795,0,1680830665,12948.582519099997,175.16587524000352,54496.98348792 2023-04-07,01:24:27.000,97,11122482,-795,0,1680830666,12948.609464339992,175.09538394000265,54497.03239776 2023-04-07,01:24:28.000,97,11122524,-795,0,1680830667,12948.616200650002,175.06718741999794,54497.12323032 2023-04-07,01:24:29.000,97,11122525,-795,0,1680830668,12948.555573860001,175.06013828999858,54496.94156520001 2023-04-07,01:24:30.000,97,11122499,-795,0,1680830669,12948.494947070001,175.06013828999858,54496.927590960004 2023-04-07,01:24:31.000,97,11122491,-795,0,1680830670,12948.508419689992,175.01784351000242,54496.927590960004 2023-04-07,01:24:32.000,97,11122524,-795,0,1680830671,12948.481474449996,174.975548729999,54496.91361672 2023-04-07,01:24:33.000,97,11122503,-795,0,1680830672,12948.454529210001,174.9544013400009,54496.88566824 2023-04-07,01:24:34.000,97,11122512,-795,0,1680830673,12948.468001829991,174.96849959999963,54497.02541064 2023-04-07,01:24:35.000,97,11122495,-795,0,1680830674,12948.562310169997,174.93325395000284,54497.0813076 2023-04-07,01:24:36.000,97,11122509,-795,0,1680830675,12948.501683379996,174.88391004000005,54496.997462160005 2023-04-07,01:24:37.000,97,11122488,-795,0,1680830676,12948.494947070001,174.81341873999918,54496.899642480006 2023-04-07,01:24:38.000,97,11122507,-795,0,1680830677,12948.508419689992,174.77112396000302,54496.829771280005 2023-04-07,01:24:39.000,97,11122493,-795,0,1680830678,12948.528628619992,174.7429274399983,54496.80880992 2023-04-07,01:24:40.000,97,11122517,-795,0,1680830679,12948.488210759991,174.77817309000238,54496.829771280005 2023-04-07,01:24:41.000,97,11122500,-795,0,1680830680,12948.542101239997,174.76407483000366,54496.78784856 2023-04-07,01:24:42.000,97,11122514,-795,0,1680830681,12948.461265519996,174.7922713500011,54496.70400312001 2023-04-07,01:24:43.000,97,11122503,-795,0,1680830682,12948.501683379996,174.76407483000366,54496.697016 2023-04-07,01:24:44.000,97,11122483,-795,0,1680830683,12948.515156000001,174.72178005000023,54496.84374552 2023-04-07,01:24:45.000,97,11122497,-795,0,1680830684,12948.515156000001,174.65833787999873,54496.93457808 2023-04-07,01:24:46.000,97,11122448,-795,0,1680830685,12948.521892309996,174.60194484000385,54496.93457808 2023-04-07,01:24:47.000,97,11122488,-795,0,1680830686,12948.515156000001,174.58784657999786,54496.85771976 2023-04-07,01:24:48.000,97,11122458,-795,0,1680830687,12948.528628619992,174.5807974499985,54496.89265536001 2023-04-07,01:24:49.000,97,11122476,-795,0,1680830688,12948.548837549992,174.53850267000234,54496.80182280001 2023-04-07,01:24:50.000,97,11122443,-795,0,1680830689,12948.629673269992,174.55260093000106,54496.88566824 2023-04-07,01:24:51.000,97,11122519,-795,0,1680830690,12948.656618510002,174.5455518000017,54496.899642480006 2023-04-07,01:24:52.000,97,11122503,-795,0,1680830691,12948.683563749997,174.5807974499985,54496.85771976 2023-04-07,01:24:53.000,97,11122530,-795,0,1680830692,12948.723981609997,174.5948957100045,54496.948552320006 2023-04-07,01:24:54.000,97,11122542,-795,0,1680830693,12948.737454230002,174.57374831999914,54496.94156520001 2023-04-07,01:24:55.000,97,11122517,-795,0,1680830694,12948.764399469997,174.60194484000385,54496.86470688 2023-04-07,01:24:56.000,97,11122483,-795,0,1680830695,12948.683563749997,174.5948957100045,54496.80182280001 2023-04-07,01:24:57.000,97,11122518,-795,0,1680830696,12948.784608399998,174.60194484000385,54496.82278416001 2023-04-07,01:24:58.000,97,11122516,-795,0,1680830697,12948.851971499993,174.58784657999786,54496.92060384001 2023-04-07,01:24:59.000,97,11122524,-795,0,1680830698,12948.953016149993,174.6089939700032,54496.927590960004 2023-04-07,01:25:00.000,97,11122500,-795,0,1680830699,12948.959752459989,174.62309223000193,54496.96252656 2023-04-07,01:25:01.000,97,11122500,-795,0,1680830700,12949.020379249989,174.6301413600013,54496.87169400001 2023-04-07,01:25:02.000,97,11122459,-795,0,1680830701,12948.973225079993,174.63719049000065,54496.80880992 2023-04-07,01:25:03.000,97,11122510,-795,0,1680830702,12949.027115559998,174.61604310000257,54496.87169400001 2023-04-07,01:25:04.000,97,11122496,-795,0,1680830703,12949.027115559998,174.66538700999808,54496.84374552 2023-04-07,01:25:05.000,97,11122527,-795,0,1680830704,12949.087742349999,174.68653440000344,54496.86470688 2023-04-07,01:25:06.000,97,11122500,-795,0,1680830705,12949.094478659994,174.7288291799996,54496.78784856 2023-04-07,01:25:07.000,97,11122507,-795,0,1680830706,12949.128160209999,174.72178005000023,54496.86470688 2023-04-07,01:25:08.000,97,11122524,-795,0,1680830707,12949.20225961999,174.71473092000087,54496.927590960004 2023-04-07,01:25:09.000,97,11122505,-795,0,1680830708,12949.22920486,174.74997656999767,54496.92060384001 2023-04-07,01:25:10.000,97,11122496,-795,0,1680830709,12949.28983165,174.70063266000216,54496.89265536001 2023-04-07,01:25:11.000,97,11122506,-795,0,1680830710,12949.296567959995,174.74997656999767,54496.87169400001 2023-04-07,01:25:12.000,97,11122488,-795,0,1680830711,12949.276359029995,174.71473092000087,54496.829771280005 2023-04-07,01:25:13.000,97,11122548,-795,0,1680830712,12949.34372212999,174.70063266000216,54496.829771280005 2023-04-07,01:25:14.000,97,11122495,-795,0,1680830713,12949.438030469995,174.6935835300028,54496.96252656 2023-04-07,01:25:15.000,97,11122490,-795,0,1680830714,12949.49192095,174.65128874999937,54496.98348792 2023-04-07,01:25:16.000,97,11122491,-795,0,1680830715,12949.55254774,174.6301413600013,54496.927590960004 2023-04-07,01:25:17.000,97,11122508,-795,0,1680830716,12949.57275667,174.61604310000257,54496.91361672 2023-04-07,01:25:18.000,97,11122470,-795,0,1680830717,12949.673801320001,174.63719049000065,54496.95553944 2023-04-07,01:25:19.000,97,11122513,-795,0,1680830718,12949.734428110001,174.65833787999873,54496.95553944 2023-04-07,01:25:20.000,97,11122527,-795,0,1680830719,12949.761373349997,174.65128874999937,54497.01842352001 2023-04-07,01:25:21.000,97,11122466,-795,0,1680830720,12949.815263830002,174.65833787999873,54497.0114364 2023-04-07,01:25:22.000,97,11122480,-795,0,1680830721,12949.828736449992,174.65833787999873,54496.99047504001 2023-04-07,01:25:23.000,97,11122515,-795,0,1680830722,12949.923044789997,174.61604310000257,54496.99047504001 2023-04-07,01:25:24.000,97,11122483,-795,0,1680830723,12949.997144200002,174.60194484000385,54497.07432048 2023-04-07,01:25:25.000,97,11122471,-795,0,1680830724,12950.064507299998,174.5807974499985,54497.08829472001 2023-04-07,01:25:26.000,97,11122520,-795,0,1680830725,12950.125134089998,174.61604310000257,54497.067333360006 2023-04-07,01:25:27.000,97,11122503,-795,0,1680830726,12950.138606709988,174.60194484000385,54496.88566824 2023-04-07,01:25:28.000,97,11122502,-795,0,1680830727,12950.165551949998,174.55965006000042,54496.93457808 2023-04-07,01:25:29.000,97,11122478,-795,0,1680830728,12950.232915049994,174.5948957100045,54497.02541064 2023-04-07,01:25:30.000,97,11122503,-795,0,1680830729,12950.293541839994,174.6301413600013,54496.93457808 2023-04-07,01:25:31.000,97,11122489,-795,0,1680830730,12950.232915049994,174.64423962,54496.780861440006 2023-04-07,01:25:32.000,97,11122492,-795,0,1680830731,12950.253123979994,174.68653440000344,54496.93457808 2023-04-07,01:25:33.000,97,11122479,-795,0,1680830732,12950.333959699994,174.70063266000216,54497.02541064 2023-04-07,01:25:34.000,97,11122468,-795,0,1680830733,12950.293541839994,174.71473092000087,54496.9765008 2023-04-07,01:25:35.000,97,11122494,-795,0,1680830734,12950.34069600999,174.72178005000023,54496.96951368001 2023-04-07,01:25:36.000,97,11122500,-795,0,1680830735,12950.266596599999,174.76407483000366,54496.96252656 2023-04-07,01:25:37.000,97,11122491,-795,0,1680830736,12950.347432319999,174.66538700999808,54496.91361672 2023-04-07,01:25:38.000,97,11122494,-795,0,1680830737,12950.394586489994,174.64423962,54497.095281840004 2023-04-07,01:25:39.000,97,11122474,-795,0,1680830738,12950.52931269,174.68653440000344,54497.17912728 2023-04-07,01:25:40.000,97,11122511,-795,0,1680830739,12950.54278530999,174.62309223000193,54497.13720456001 2023-04-07,01:25:41.000,97,11122494,-795,0,1680830740,12950.60341209999,174.61604310000257,54497.13021744 2023-04-07,01:25:42.000,97,11122511,-795,0,1680830741,12950.677511509995,174.64423962,54497.27694696001 2023-04-07,01:25:43.000,97,11122494,-795,0,1680830742,12950.75161092,174.64423962,54497.22803712001 2023-04-07,01:25:44.000,97,11122514,-795,0,1680830743,12950.74487460999,174.61604310000257,54497.24201136 2023-04-07,01:25:45.000,97,11122533,-795,0,1680830744,12950.79202878,174.62309223000193,54497.17214016 2023-04-07,01:25:46.000,97,11122511,-795,0,1680830745,12950.926754979992,174.64423962,54497.1511788 2023-04-07,01:25:47.000,97,11122504,-795,0,1680830746,12951.041272249997,174.62309223000193,54497.34681816 2023-04-07,01:25:48.000,97,11122509,-795,0,1680830747,12951.101899039997,174.60194484000385,54497.41668936 2023-04-07,01:25:49.000,97,11122497,-795,0,1680830748,12951.196207380002,174.63719049000065,54497.41668936 2023-04-07,01:25:50.000,97,11122462,-795,0,1680830749,12951.196207380002,174.62309223000193,54497.38874088 2023-04-07,01:25:51.000,97,11122509,-795,0,1680830750,12951.263570479998,174.60194484000385,54497.42367648001 2023-04-07,01:25:52.000,97,11122509,-795,0,1680830751,12951.270306789993,174.63719049000065,54497.34681816 2023-04-07,01:25:53.000,97,11122511,-795,0,1680830752,12951.317460959988,174.64423962,54497.3607924 2023-04-07,01:25:54.000,97,11122502,-795,0,1680830753,12951.398296679989,174.66538700999808,54497.40970224 2023-04-07,01:25:55.000,97,11122508,-795,0,1680830754,12951.485868709999,174.66538700999808,54497.500534800005 2023-04-07,01:25:56.000,97,11122480,-795,0,1680830755,12951.512813949994,174.65833787999873,54497.4655992 2023-04-07,01:25:57.000,97,11122512,-795,0,1680830756,12951.526286569999,174.6301413600013,54497.451624960006 2023-04-07,01:25:58.000,97,11122466,-795,0,1680830757,12951.573440739994,174.6089939700032,54497.48656056 2023-04-07,01:25:59.000,97,11122495,-795,0,1680830758,12951.566704429999,174.6089939700032,54497.47258632001 2023-04-07,01:26:00.000,97,11122472,-795,0,1680830759,12951.60712229,174.60194484000385,54497.55643176 2023-04-07,01:26:01.000,97,11122467,-795,0,1680830760,12951.66774908,174.60194484000385,54497.56341888001 2023-04-07,01:26:02.000,97,11122519,-795,0,1680830761,12951.62733122,174.6301413600013,54497.48656056 2023-04-07,01:26:03.000,97,11122494,-795,0,1680830762,12951.70143062999,174.6301413600013,54497.570406000006 2023-04-07,01:26:04.000,97,11122491,-795,0,1680830763,12951.7485848,174.62309223000193,54497.62630296 2023-04-07,01:26:05.000,97,11122493,-795,0,1680830764,12951.795738969995,174.62309223000193,54497.70316128 2023-04-07,01:26:06.000,97,11122507,-795,0,1680830765,12951.76879373,174.5948957100045,54497.68219992 2023-04-07,01:26:07.000,97,11122508,-795,0,1680830766,12951.7485848,174.63719049000065,54497.619315840006 2023-04-07,01:26:08.000,97,11122513,-795,0,1680830767,12951.815947899995,174.63719049000065,54497.69617416 2023-04-07,01:26:09.000,97,11122499,-795,0,1680830768,12951.82268420999,174.64423962,54497.65425144 2023-04-07,01:26:10.000,97,11122508,-795,0,1680830769,12951.89004731,174.65128874999937,54497.71014840001 2023-04-07,01:26:11.000,97,11122500,-795,0,1680830770,12951.90351992999,174.65833787999873,54497.64027720001 2023-04-07,01:26:12.000,97,11122508,-795,0,1680830771,12951.9506741,174.6089939700032,54497.68918704001 2023-04-07,01:26:13.000,97,11122471,-795,0,1680830772,12951.9506741,174.6301413600013,54497.6752128 2023-04-07,01:26:14.000,97,11122493,-795,0,1680830773,12952.004564579991,174.60194484000385,54497.77303248 2023-04-07,01:26:15.000,97,11122517,-795,0,1680830774,12952.01130089,174.6301413600013,54497.75207112 2023-04-07,01:26:16.000,97,11122468,-795,0,1680830775,12952.038246129996,174.65833787999873,54497.80098096 2023-04-07,01:26:17.000,97,11122489,-795,0,1680830776,12952.038246129996,174.65128874999937,54497.668225680005 2023-04-07,01:26:18.000,97,11122479,-795,0,1680830777,12952.078663989996,174.61604310000257,54497.717135520004 2023-04-07,01:26:19.000,97,11122465,-795,0,1680830778,12952.172972330001,174.61604310000257,54497.85687792001 2023-04-07,01:26:20.000,97,11122547,-795,0,1680830779,12952.179708639997,174.5948957100045,54497.87783928001 2023-04-07,01:26:21.000,97,11122461,-795,0,1680830780,12952.199917569997,174.60194484000385,54497.87085216 2023-04-07,01:26:22.000,97,11122525,-795,0,1680830781,12952.199917569997,174.56669918999978,54497.77303248 2023-04-07,01:26:23.000,97,11122522,-795,0,1680830782,12952.220126499997,174.53145354000299,54497.766045360004 2023-04-07,01:26:24.000,97,11122491,-795,0,1680830783,12952.287489599992,174.55260093000106,54497.89880064001 2023-04-07,01:26:25.000,97,11122491,-795,0,1680830784,12952.327907459992,174.53145354000299,54497.905787760006 2023-04-07,01:26:26.000,97,11122514,-795,0,1680830785,12952.334643770002,174.55260093000106,54497.78001960001 2023-04-07,01:26:27.000,97,11122481,-795,0,1680830786,12952.415479490002,174.55965006000042,54497.87085216 2023-04-07,01:26:28.000,97,11122477,-795,0,1680830787,12952.435688420002,174.53145354000299,54497.86386504 2023-04-07,01:26:29.000,97,11122492,-795,0,1680830788,12952.550205689993,174.51735528000427,54498.0595044 2023-04-07,01:26:30.000,97,11122489,-795,0,1680830789,12952.523260449998,174.5103061500049,54497.97565896001 2023-04-07,01:26:31.000,97,11122482,-795,0,1680830790,12952.543469379998,174.52440441000363,54497.96168472 2023-04-07,01:26:32.000,97,11122523,-795,0,1680830791,12952.476106280003,174.43981485000404,54497.75207112 2023-04-07,01:26:33.000,97,11122522,-795,0,1680830792,12952.563678309998,174.4821096300002,54497.96867184 2023-04-07,01:26:34.000,97,11122527,-795,0,1680830793,12952.597359859989,174.43981485000404,54498.09444000001 2023-04-07,01:26:35.000,97,11122489,-795,0,1680830794,12952.678195579989,174.40456919999997,54498.1293756 2023-04-07,01:26:36.000,97,11122508,-795,0,1680830795,12952.657986649989,174.3834218100019,54498.11540136001 2023-04-07,01:26:37.000,97,11122471,-795,0,1680830796,12952.705140819999,174.31997964000038,54498.122388480006 2023-04-07,01:26:38.000,97,11122473,-795,0,1680830797,12952.765767609999,174.24948833999952,54498.171298320005 2023-04-07,01:26:39.000,97,11122493,-795,0,1680830798,12952.732086059994,174.24948833999952,54498.21322104001 2023-04-07,01:26:40.000,97,11122538,-795,0,1680830799,12952.752294989994,174.21424269000272,54498.17828544 2023-04-07,01:26:41.000,97,11122512,-795,0,1680830800,12952.75903129999,174.20719356000336,54498.241169520006 2023-04-07,01:26:42.000,97,11122495,-795,0,1680830801,12952.77924022999,174.186046169998,54498.11540136001 2023-04-07,01:26:43.000,97,11122473,-795,0,1680830802,12952.806185469999,174.186046169998,54498.19225968001 2023-04-07,01:26:44.000,97,11122502,-795,0,1680830803,12952.83986701999,174.12965313000313,54498.27610512 2023-04-07,01:26:45.000,97,11122513,-795,0,1680830804,12952.833130709994,174.10850573999778,54498.26213088001 2023-04-07,01:26:46.000,97,11122523,-795,0,1680830805,12952.8263944,174.06621096000163,54498.26213088001 2023-04-07,01:26:47.000,97,11122530,-795,0,1680830806,12952.745558679999,174.0873583499997,54498.1293756 2023-04-07,01:26:48.000,97,11122475,-795,0,1680830807,12952.732086059994,174.04506357000355,54498.15732408 2023-04-07,01:26:49.000,97,11122502,-795,0,1680830808,12952.752294989994,174.0521127000029,54498.269118000004 2023-04-07,01:26:50.000,97,11122501,-795,0,1680830809,12952.738822369989,174.00276879000012,54498.26213088001 2023-04-07,01:26:51.000,97,11122519,-795,0,1680830810,12952.651250339994,174.0239161799982,54498.20623392 2023-04-07,01:26:52.000,97,11122495,-795,0,1680830811,12952.617568789989,174.00276879000012,54498.31104072001 2023-04-07,01:26:53.000,97,11122533,-795,0,1680830812,12952.624305099998,173.9886705300014,54498.20623392 2023-04-07,01:26:54.000,97,11122471,-795,0,1680830813,12952.651250339994,173.99571966000076,54498.28309224001 2023-04-07,01:26:55.000,97,11122496,-795,0,1680830814,12952.637777719989,173.96752314000332,54498.31104072001 2023-04-07,01:26:56.000,97,11122516,-795,0,1680830815,12952.570414619993,173.84768792999967,54498.269118000004 2023-04-07,01:26:57.000,97,11122547,-795,0,1680830816,12952.509787829993,173.90408097000181,54498.25514376 2023-04-07,01:26:58.000,97,11122528,-795,0,1680830817,12952.516524139988,173.88293358000374,54498.20623392 2023-04-07,01:26:59.000,97,11122482,-795,0,1680830818,12952.563678309998,173.8053931500035,54498.38091192001 2023-04-07,01:27:00.000,97,11122525,-795,0,1680830819,12952.590623549993,173.83358967000095,54498.387899040004 2023-04-07,01:27:01.000,97,11122507,-795,0,1680830820,12952.577150929988,173.8265405400016,54498.436808880004 2023-04-07,01:27:02.000,97,11122499,-795,0,1680830821,12952.563678309998,173.81949141000223,54498.31104072001 2023-04-07,01:27:03.000,97,11122534,-795,0,1680830822,12952.529996759993,173.81949141000223,54498.28309224001 2023-04-07,01:27:04.000,97,11122481,-795,0,1680830823,12952.543469379998,173.7771966299988,54498.35296344 2023-04-07,01:27:05.000,97,11122550,-795,0,1680830824,12952.604096169998,173.78424575999816,54498.47174448 2023-04-07,01:27:06.000,97,11122516,-795,0,1680830825,12952.509787829993,173.78424575999816,54498.48571872 2023-04-07,01:27:07.000,97,11122505,-795,0,1680830826,12952.482842589998,173.79834402000415,54498.443796 2023-04-07,01:27:08.000,97,11122472,-795,0,1680830827,12952.462633659998,173.7912948900048,54498.45078312001 2023-04-07,01:27:09.000,97,11122480,-795,0,1680830828,12952.536733069988,173.7771966299988,54498.5835384 2023-04-07,01:27:10.000,97,11122486,-795,0,1680830829,12952.563678309998,173.77014749999944,54498.555589920004 2023-04-07,01:27:11.000,97,11122507,-795,0,1680830830,12952.462633659998,173.71375446000457,54498.506680080005 2023-04-07,01:27:12.000,97,11122535,-795,0,1680830831,12952.408743179993,173.6926070699992,54498.408860400006 2023-04-07,01:27:13.000,97,11122516,-795,0,1680830832,12952.408743179993,173.6785088100005,54498.47174448 2023-04-07,01:27:14.000,97,11122505,-795,0,1680830833,12952.435688420002,173.71375446000457,54498.59052552 2023-04-07,01:27:15.000,97,11122491,-795,0,1680830834,12952.388534249993,173.70670532999793,54498.61847400001 2023-04-07,01:27:16.000,97,11122511,-795,0,1680830835,12952.334643770002,173.68555793999985,54498.56257704 2023-04-07,01:27:17.000,97,11122486,-795,0,1680830836,12952.267280669992,173.69965619999857,54498.5136672 2023-04-07,01:27:18.000,97,11122458,-795,0,1680830837,12952.314434840002,173.66441055000178,54498.604499760004 2023-04-07,01:27:19.000,97,11122497,-795,0,1680830838,12952.226862809992,173.60096838000027,54498.56257704 2023-04-07,01:27:20.000,97,11122483,-795,0,1680830839,12952.233599120002,173.615066639999,54498.59052552 2023-04-07,01:27:21.000,97,11122510,-795,0,1680830840,12952.152763400001,173.56572273000347,54498.59052552 2023-04-07,01:27:22.000,97,11122527,-795,0,1680830841,12952.092136610001,173.53752620999876,54498.49969296001 2023-04-07,01:27:23.000,97,11122524,-755,0,1680830842,12952.085400299991,173.54457533999812,54498.53462856 2023-04-07,01:27:24.000,97,11122503,-795,0,1680830843,12952.085400299991,173.50932969000132,54498.66039672 2023-04-07,01:27:25.000,97,11122535,-795,0,1680830844,12952.078663989996,173.52342795000004,54498.63943536 2023-04-07,01:27:26.000,97,11122451,-795,0,1680830845,12952.024773509991,173.55162447000475,54498.604499760004 2023-04-07,01:27:27.000,97,11122503,-795,0,1680830846,12951.977619339996,173.53752620999876,54498.5136672 2023-04-07,01:27:28.000,97,11122458,-795,0,1680830847,12952.01130089,173.55162447000475,54498.48571872 2023-04-07,01:27:29.000,97,11122512,-795,0,1680830848,12952.085400299991,173.5798209900022,54498.604499760004 2023-04-07,01:27:30.000,97,11122488,-795,0,1680830849,12952.112345540001,173.5798209900022,54498.66039672 2023-04-07,01:27:31.000,97,11122539,-795,0,1680830850,12952.152763400001,173.58687012000155,54498.63943536 2023-04-07,01:27:32.000,97,11122469,-795,0,1680830851,12952.166236019992,173.56572273000347,54498.625461120006 2023-04-07,01:27:33.000,97,11122464,-795,0,1680830852,12952.152763400001,173.55162447000475,54498.66039672 2023-04-07,01:27:34.000,97,11122476,-795,0,1680830853,12952.213390190002,173.53752620999876,54498.7582164 2023-04-07,01:27:35.000,97,11122471,-795,0,1680830854,12952.199917569997,173.52342795000004,54498.793152000006 2023-04-07,01:27:36.000,97,11122480,-795,0,1680830855,12952.119081849996,173.50228056000196,54498.604499760004 2023-04-07,01:27:37.000,97,11122509,-795,0,1680830856,12952.078663989996,173.4811331700039,54498.71629368001 2023-04-07,01:27:38.000,97,11122520,-795,0,1680830857,12952.132554470001,173.50228056000196,54498.80013912 2023-04-07,01:27:39.000,97,11122493,-795,0,1680830858,12952.213390190002,173.4952314300026,54498.88398456001 2023-04-07,01:27:40.000,97,11122485,-795,0,1680830859,12952.253808050002,173.50932969000132,54498.90494592001 2023-04-07,01:27:41.000,97,11122494,-795,0,1680830860,12952.287489599992,173.45998577999853,54498.93289440001 2023-04-07,01:27:42.000,97,11122443,-795,0,1680830861,12952.267280669992,173.45998577999853,54498.87001032 2023-04-07,01:27:43.000,97,11122452,-795,0,1680830862,12952.193181260001,173.41769100000238,54498.85603608 2023-04-07,01:27:44.000,97,11122486,-795,0,1680830863,12952.071927680001,173.42474013000174,54498.95385576001 2023-04-07,01:27:45.000,97,11122469,-795,0,1680830864,12952.085400299991,173.35424883000087,54498.8979588 2023-04-07,01:27:46.000,97,11122510,-795,0,1680830865,12951.9506741,173.42474013000174,54498.842061840005 2023-04-07,01:27:47.000,97,11122474,-795,0,1680830866,12951.98435564999,173.36129796000023,54498.93289440001 2023-04-07,01:27:48.000,97,11122518,-795,0,1680830867,12952.044982439991,173.3331014400028,54499.009752720005 2023-04-07,01:27:49.000,97,11122510,-795,0,1680830868,12952.05171875,173.31195405000472,54499.079623920006 2023-04-07,01:27:50.000,97,11122450,-795,0,1680830869,12952.071927680001,173.30490491999808,54498.99577848 2023-04-07,01:27:51.000,97,11122525,-795,0,1680830870,12952.024773509991,173.28375753,54499.01673984 2023-04-07,01:27:52.000,97,11122484,-795,0,1680830871,12951.997828269996,173.21326622999914,54498.93289440001 2023-04-07,01:27:53.000,97,11122514,-795,0,1680830872,12951.876574689995,173.20621709999978,54498.91892016 2023-04-07,01:27:54.000,97,11122477,-795,0,1680830873,12951.88331099999,173.17802058000234,54499.0377012 2023-04-07,01:27:55.000,97,11122479,-795,0,1680830874,12951.90351992999,173.15687319000426,54499.09359816 2023-04-07,01:27:56.000,97,11122521,-795,0,1680830875,12951.86983838,173.1498240600049,54499.009752720005 2023-04-07,01:27:57.000,97,11122477,-795,0,1680830876,12951.856365759995,173.1004801500021,54498.98180424001 2023-04-07,01:27:58.000,97,11122460,-795,0,1680830877,12951.856365759995,173.07228363000468,54499.03071408001 2023-04-07,01:27:59.000,97,11122503,-795,0,1680830878,12951.856365759995,173.05818536999868,54498.98879136 2023-04-07,01:28:00.000,97,11122494,-795,0,1680830879,12951.815947899995,173.07933276000404,54498.98879136 2023-04-07,01:28:01.000,97,11122492,-795,0,1680830880,12951.795738969995,173.00884146000317,54499.009752720005 2023-04-07,01:28:02.000,97,11122560,-795,0,1680830881,12951.735112179995,172.98064493999846,54498.92590728 2023-04-07,01:28:03.000,97,11122490,-795,0,1680830882,12951.78900266,172.94539929000166,54498.98879136 2023-04-07,01:28:04.000,97,11122511,-795,0,1680830883,12951.82268420999,172.91720277000422,54499.08661104 2023-04-07,01:28:05.000,97,11122502,-795,0,1680830884,12951.78900266,172.8749079900008,54499.0377012 2023-04-07,01:28:06.000,97,11122450,-795,0,1680830885,12951.76205741999,172.86080973000207,54499.04468832 2023-04-07,01:28:07.000,97,11122499,-795,0,1680830886,12951.72163955999,172.84671147000336,54498.92590728 2023-04-07,01:28:08.000,97,11122461,-795,0,1680830887,12951.70816694,172.825564079998,54498.92590728 2023-04-07,01:28:09.000,97,11122485,-795,0,1680830888,12951.694694319995,172.78326930000185,54498.84904896 2023-04-07,01:28:10.000,97,11122516,-795,0,1680830889,12951.70816694,172.79736756000057,54499.128533760006 2023-04-07,01:28:11.000,97,11122497,-795,0,1680830890,12951.72837587,172.7762201700025,54498.93289440001 2023-04-07,01:28:12.000,97,11122481,-795,0,1680830891,12951.714903249995,172.74802364999778,54499.05167544001 2023-04-07,01:28:13.000,97,11122490,-795,0,1680830892,12951.74184848999,172.6916306100029,54499.14949512001 2023-04-07,01:28:14.000,97,11122489,-795,0,1680830893,12951.68122169999,172.67048322000483,54499.107572400004 2023-04-07,01:28:15.000,97,11122491,-795,0,1680830894,12951.66101276999,172.63523757000075,54499.05167544001 2023-04-07,01:28:16.000,97,11122507,-795,0,1680830895,12951.60038597999,172.59999192000396,54498.95385576001 2023-04-07,01:28:17.000,97,11122519,-795,0,1680830896,12951.613858599994,172.60704105000332,54499.02372696 2023-04-07,01:28:18.000,97,11122435,-795,0,1680830897,12951.62733122,172.5929427900046,54499.02372696 2023-04-07,01:28:19.000,97,11122508,-795,0,1680830898,12951.70143062999,172.55064801000117,54499.19141784 2023-04-07,01:28:20.000,97,11122496,-795,0,1680830899,12951.68795801,172.57179539999925,54499.142508 2023-04-07,01:28:21.000,97,11122490,-795,0,1680830900,12951.654276459994,172.59999192000396,54499.226353440004 2023-04-07,01:28:22.000,97,11122432,-795,0,1680830901,12951.53975918999,172.60704105000332,54499.13552088 2023-04-07,01:28:23.000,97,11122518,-795,0,1680830902,12951.499341329989,172.57179539999925,54499.07263680001 2023-04-07,01:28:24.000,97,11122474,-795,0,1680830903,12951.492605019994,172.5435988800018,54499.07263680001 2023-04-07,01:28:25.000,97,11122520,-795,0,1680830904,12951.573440739994,172.52245149000373,54499.12154664001 2023-04-07,01:28:26.000,97,11122537,-795,0,1680830905,12951.60712229,172.51540236000437,54499.12154664001 2023-04-07,01:28:27.000,97,11122495,-795,0,1680830906,12951.60038597999,172.50835322999774,54499.06564968 2023-04-07,01:28:28.000,97,11122519,-795,0,1680830907,12951.566704429999,172.48720583999966,54499.04468832 2023-04-07,01:28:29.000,97,11122520,-795,0,1680830908,12951.533022879994,172.45900932000222,54499.03071408001 2023-04-07,01:28:30.000,97,11122491,-795,0,1680830909,12951.465659779999,172.39556715000072,54499.10058528001 2023-04-07,01:28:31.000,97,11122513,-795,0,1680830910,12951.472396089994,172.39556715000072,54498.98879136 2023-04-07,01:28:32.000,97,11122526,-795,0,1680830911,12951.418505609989,172.45900932000222,54498.96783 2023-04-07,01:28:33.000,97,11122511,-795,0,1680830912,12951.405032989998,172.40261628000007,54498.96783 2023-04-07,01:28:34.000,97,11122502,-795,0,1680830913,12951.283779409998,172.39556715000072,54498.84904896 2023-04-07,01:28:35.000,97,11122510,-795,0,1680830914,12951.378087749988,172.39556715000072,54499.079623920006 2023-04-07,01:28:36.000,97,11122515,-795,0,1680830915,12951.290515719993,172.4167145399988,54499.03071408001 2023-04-07,01:28:37.000,97,11122483,-795,0,1680830916,12951.236625240002,172.38851802000136,54499.009752720005 2023-04-07,01:28:38.000,97,11122496,-795,0,1680830917,12951.196207380002,172.34622323999793,54499.05167544001 2023-04-07,01:28:39.000,97,11122530,-795,0,1680830918,12951.162525829997,172.3321249799992,54498.960842880006 2023-04-07,01:28:40.000,97,11122508,-795,0,1680830919,12951.108635349992,172.2968793300024,54499.00276560001 2023-04-07,01:28:41.000,97,11122489,-795,0,1680830920,12951.095162730002,172.26163367999834,54498.960842880006 2023-04-07,01:28:42.000,97,11122500,-795,0,1680830921,12950.967172839992,172.25458454999898,54498.88398456001 2023-04-07,01:28:43.000,97,11122506,-795,0,1680830922,12951.000854389997,172.2334371600009,54498.93289440001 2023-04-07,01:28:44.000,97,11122536,-795,0,1680830923,12951.014327010002,172.21933890000219,54499.0377012 2023-04-07,01:28:45.000,97,11122475,-795,0,1680830924,12951.000854389997,172.21933890000219,54499.058662560004 2023-04-07,01:28:46.000,97,11122478,-795,0,1680830925,12950.913282360001,172.1840932499981,54498.99577848 2023-04-07,01:28:47.000,97,11122520,-795,0,1680830926,12950.839182949996,172.1699949899994,54498.82110048 2023-04-07,01:28:48.000,97,11122481,-795,0,1680830927,12950.79202878,172.16294586000004,54498.82110048 2023-04-07,01:28:49.000,97,11122479,-795,0,1680830928,12950.83244664,172.09950368999853,54498.88398456001 2023-04-07,01:28:50.000,97,11122543,-795,0,1680830929,12950.805501399991,172.11360195000452,54498.88398456001 2023-04-07,01:28:51.000,97,11122497,-795,0,1680830930,12950.75161092,172.11360195000452,54498.78616488001 2023-04-07,01:28:52.000,97,11122505,-795,0,1680830931,12950.77181985,172.12770021000324,54498.842061840005 2023-04-07,01:28:53.000,97,11122519,-795,0,1680830932,12950.75161092,172.1065528199979,54498.8280876 2023-04-07,01:28:54.000,97,11122518,-795,0,1680830933,12950.758347229996,172.09950368999853,54498.87001032 2023-04-07,01:28:55.000,97,11122521,-795,0,1680830934,12950.75161092,172.0854054299998,54498.84904896 2023-04-07,01:28:56.000,97,11122499,-795,0,1680830935,12950.66403888999,172.06425804000173,54498.82110048 2023-04-07,01:28:57.000,97,11122526,-795,0,1680830936,12950.69098413,172.05720891000237,54498.6883452 2023-04-07,01:28:58.000,97,11122519,-795,0,1680830937,12950.66403888999,172.050159780003,54498.71629368001 2023-04-07,01:28:59.000,97,11122467,-795,0,1680830938,12950.758347229996,172.05720891000237,54498.81411336001 2023-04-07,01:29:00.000,97,11122492,-795,0,1680830939,12950.677511509995,172.02901238999766,54498.842061840005 2023-04-07,01:29:01.000,97,11122512,-795,0,1680830940,12950.63035734,172.0713071700011,54498.793152000006 2023-04-07,01:29:02.000,97,11122468,-795,0,1680830941,12950.50236744999,172.0854054299998,54498.63244824 2023-04-07,01:29:03.000,97,11122497,-795,0,1680830942,12950.495631139995,172.09950368999853,54498.63244824 2023-04-07,01:29:04.000,97,11122517,-795,0,1680830943,12950.50910376,172.0713071700011,54498.66039672 2023-04-07,01:29:05.000,97,11122559,-795,0,1680830944,12950.52257637999,172.04311065000365,54498.61847400001 2023-04-07,01:29:06.000,97,11122507,-795,0,1680830945,12950.414795419994,172.04311065000365,54498.53462856 2023-04-07,01:29:07.000,97,11122486,-795,0,1680830946,12950.475422209995,172.01491412999894,54498.56257704 2023-04-07,01:29:08.000,97,11122525,-795,0,1680830947,12950.44847697,172.01491412999894,54498.64642248001 2023-04-07,01:29:09.000,97,11122565,-795,0,1680830948,12950.48215851999,171.99376674000086,54498.63943536 2023-04-07,01:29:10.000,97,11122521,-795,0,1680830949,12950.414795419994,171.99376674000086,54498.59052552 2023-04-07,01:29:11.000,97,11122501,-795,0,1680830950,12950.42153172999,172.01491412999894,54498.52764144001 2023-04-07,01:29:12.000,97,11122471,-795,0,1680830951,12950.374377559994,172.01491412999894,54498.46475736 2023-04-07,01:29:13.000,97,11122493,-795,0,1680830952,12950.387850179999,171.97966848000215,54498.52065432 2023-04-07,01:29:14.000,97,11122513,-795,0,1680830953,12950.374377559994,171.95852109000407,54498.61148688 2023-04-07,01:29:15.000,97,11122510,-795,0,1680830954,12950.394586489994,171.96557022000343,54498.61148688 2023-04-07,01:29:16.000,97,11122528,-795,0,1680830955,12950.307014459999,171.99376674000086,54498.5835384 2023-04-07,01:29:17.000,97,11122459,-795,0,1680830956,12950.374377559994,172.00081587000022,54498.63244824 2023-04-07,01:29:18.000,97,11122491,-795,0,1680830957,12950.266596599999,172.00081587000022,54498.5136672 2023-04-07,01:29:19.000,97,11122429,-795,0,1680830958,12950.293541839994,172.00786499999958,54498.52764144001 2023-04-07,01:29:20.000,97,11122467,-795,0,1680830959,12950.199233499989,172.02901238999766,54498.54860280001 2023-04-07,01:29:21.000,97,11122501,-795,0,1680830960,12950.232915049994,172.06425804000173,54498.49270584 2023-04-07,01:29:22.000,97,11122516,-795,0,1680830961,12950.145343019998,172.11360195000452,54498.38091192001 2023-04-07,01:29:23.000,97,11122494,-795,0,1680830962,12950.138606709988,172.12770021000324,54498.443796 2023-04-07,01:29:24.000,97,11122476,-795,0,1680830963,12950.138606709988,172.12770021000324,54498.59052552 2023-04-07,01:29:25.000,97,11122516,-795,0,1680830964,12950.165551949998,172.16294586000004,54498.61148688 2023-04-07,01:29:26.000,97,11122443,-795,0,1680830965,12950.118397779988,172.19114238000475,54498.576551280006 2023-04-07,01:29:27.000,97,11122503,-795,0,1680830966,12950.071243609993,172.22638803000154,54498.31104072001 2023-04-07,01:29:28.000,97,11122511,-795,0,1680830967,12950.030825749993,172.24048629000026,54498.40187328001 2023-04-07,01:29:29.000,97,11122511,-795,0,1680830968,12950.064507299998,172.24048629000026,54498.457770240006 2023-04-07,01:29:30.000,97,11122491,-795,0,1680830969,12949.963462649997,172.24048629000026,54498.5136672 2023-04-07,01:29:31.000,97,11122502,-795,0,1680830970,12950.003880509998,172.22638803000154,54498.38091192001 2023-04-07,01:29:32.000,97,11122489,-795,0,1680830971,12950.003880509998,172.2827810700037,54498.443796 2023-04-07,01:29:33.000,97,11122507,-795,0,1680830972,12950.017353130002,172.30392846000177,54498.42982176001 2023-04-07,01:29:34.000,97,11122489,-795,0,1680830973,12950.044298369998,172.28983020000305,54498.39488616 2023-04-07,01:29:35.000,97,11122545,-795,0,1680830974,12949.929781099992,172.32507584999985,54498.33200208001 2023-04-07,01:29:36.000,97,11122532,-795,0,1680830975,12950.051034679993,172.33917410999857,54498.3739248 2023-04-07,01:29:37.000,97,11122470,-795,0,1680830976,12950.037562060003,172.381468890002,54498.269118000004 2023-04-07,01:29:38.000,97,11122516,-795,0,1680830977,12949.970198959993,172.40261628000007,54498.28309224001 2023-04-07,01:29:39.000,97,11122525,-795,0,1680830978,12950.098188849988,172.46605845000158,54498.48571872 2023-04-07,01:29:40.000,97,11122492,-795,0,1680830979,12950.064507299998,172.4449110600035,54498.436808880004 2023-04-07,01:29:41.000,97,11122525,-795,0,1680830980,12950.037562060003,172.40966540999943,54498.35296344 2023-04-07,01:29:42.000,97,11122479,-795,0,1680830981,12950.010616819993,172.49425496999902,54498.33200208001 2023-04-07,01:29:43.000,97,11122483,-795,0,1680830982,12950.037562060003,172.48720583999966,54498.35296344 2023-04-07,01:29:44.000,97,11122505,-795,0,1680830983,12950.003880509998,172.48720583999966,54498.40187328001 2023-04-07,01:29:45.000,97,11122522,-795,0,1680830984,12950.037562060003,172.50835322999774,54498.39488616 2023-04-07,01:29:46.000,97,11122523,-795,0,1680830985,12950.051034679993,172.5435988800018,54498.38091192001 2023-04-07,01:29:47.000,97,11122488,-795,0,1680830986,12950.098188849988,172.5647462699999,54498.40187328001 2023-04-07,01:29:48.000,97,11122521,-795,0,1680830987,12950.125134089998,172.58589365999796,54498.54860280001 2023-04-07,01:29:49.000,97,11122539,-795,0,1680830988,12950.118397779988,172.53654975000245,54498.54860280001 2023-04-07,01:29:50.000,97,11122493,-795,0,1680830989,12950.098188849988,172.53654975000245,54498.506680080005 2023-04-07,01:29:51.000,97,11122519,-795,0,1680830990,12950.152079329993,172.5929427900046,54498.45078312001 2023-04-07,01:29:52.000,97,11122536,-795,0,1680830991,12950.145343019998,172.6281884400014,54498.49969296001 2023-04-07,01:29:53.000,97,11122521,-795,0,1680830992,12950.111661469993,172.6281884400014,54498.35995056001 2023-04-07,01:29:54.000,97,11122461,-795,0,1680830993,12950.091452539993,172.6634340899982,54498.34597632 2023-04-07,01:29:55.000,97,11122504,-795,0,1680830994,12950.259860289989,172.6916306100029,54498.576551280006 2023-04-07,01:29:56.000,97,11122532,-795,0,1680830995,12950.246387669999,172.71982713000034,54498.625461120006 2023-04-07,01:29:57.000,97,11122531,-795,0,1680830996,12950.300278149989,172.6916306100029,54498.5835384 2023-04-07,01:29:58.000,97,11122497,-795,0,1680830997,12950.226178739998,172.6916306100029,54498.52764144001 2023-04-07,01:29:59.000,97,11122514,-795,0,1680830998,12950.266596599999,172.71277800000098,54498.52065432 2023-04-07,01:30:00.000,97,11122479,-795,0,1680830999,12950.286805529999,172.73392538999906,54498.625461120006 2023-04-07,01:30:01.000,97,11122491,-795,0,1680831000,12950.280069219989,172.7762201700025,54498.59751264001 2023-04-07,01:30:02.000,97,11122528,-795,0,1680831001,12950.246387669999,172.80441668999993,54498.54860280001 2023-04-07,01:30:03.000,97,11122497,-795,0,1680831002,12950.293541839994,172.81146581999928,54498.64642248001 2023-04-07,01:30:04.000,97,11122550,-795,0,1680831003,12950.38111386999,172.81851494999864,54498.70930656 2023-04-07,01:30:05.000,97,11122480,-795,0,1680831004,12950.42153172999,172.86080973000207,54498.64642248001 2023-04-07,01:30:06.000,97,11122468,-795,0,1680831005,12950.40132279999,172.86080973000207,54498.59052552 2023-04-07,01:30:07.000,97,11122483,-795,0,1680831006,12950.38111386999,172.8890062499995,54498.59052552 2023-04-07,01:30:08.000,97,11122498,-795,0,1680831007,12950.354168629994,172.89605537999887,54498.48571872 2023-04-07,01:30:09.000,97,11122516,-795,0,1680831008,12950.38111386999,172.95244842000102,54498.52764144001 2023-04-07,01:30:10.000,97,11122552,-795,0,1680831009,12950.44174065999,172.98064493999846,54498.66738384001 2023-04-07,01:30:11.000,97,11122508,-795,0,1680831010,12950.44174065999,173.01589059000253,54498.625461120006 2023-04-07,01:30:12.000,97,11122510,-795,0,1680831011,12950.42826804,172.99474320000445,54498.61148688 2023-04-07,01:30:13.000,97,11122524,-795,0,1680831012,12950.495631139995,172.99474320000445,54498.744242160006 2023-04-07,01:30:14.000,97,11122512,-795,0,1680831013,12950.44174065999,172.99474320000445,54498.7582164 2023-04-07,01:30:15.000,97,11122527,-795,0,1680831014,12950.44174065999,173.02998885000125,54498.674370960005 2023-04-07,01:30:16.000,97,11122521,-795,0,1680831015,12950.40805911,172.98769406999781,54498.625461120006 2023-04-07,01:30:17.000,97,11122533,-795,0,1680831016,12950.38111386999,173.04408710999996,54498.625461120006 2023-04-07,01:30:18.000,97,11122504,-795,0,1680831017,12950.40805911,173.05818536999868,54498.63244824 2023-04-07,01:30:19.000,97,11122510,-795,0,1680831018,12950.48215851999,173.1004801500021,54498.75122928 2023-04-07,01:30:20.000,97,11122564,-795,0,1680831019,12950.536048999995,173.10752928000147,54498.890971680004 2023-04-07,01:30:21.000,97,11122520,-795,0,1680831020,12950.42153172999,173.12867666999955,54498.772190640004 2023-04-07,01:30:22.000,97,11122508,-795,0,1680831021,12950.40132279999,173.16392232000362,54498.77917776 2023-04-07,01:30:23.000,97,11122489,-795,0,1680831022,12950.455213279994,173.17097145000298,54498.78616488001 2023-04-07,01:30:24.000,97,11122496,-795,0,1680831023,12950.44174065999,173.17802058000234,54498.87699744 2023-04-07,01:30:25.000,97,11122509,-795,0,1680831024,12950.52931269,173.14277492999827,54498.890971680004 2023-04-07,01:30:26.000,97,11122558,-795,0,1680831025,12950.48215851999,173.1850697100017,54498.842061840005 2023-04-07,01:30:27.000,97,11122517,-795,0,1680831026,12950.46194958999,173.2344136200045,54498.86302320001 2023-04-07,01:30:28.000,97,11122532,-795,0,1680831027,12950.50236744999,173.2485118800032,54498.92590728 2023-04-07,01:30:29.000,97,11122536,-795,0,1680831028,12950.52931269,173.29785578999872,54498.95385576001 2023-04-07,01:30:30.000,97,11122517,-795,0,1680831029,12950.56299423999,173.26261014000193,54498.890971680004 2023-04-07,01:30:31.000,97,11122520,-795,0,1680831030,12950.56299423999,173.29785578999872,54498.8280876 2023-04-07,01:30:32.000,97,11122526,-795,0,1680831031,12950.54278530999,173.29080665999936,54498.7582164 2023-04-07,01:30:33.000,97,11122509,-795,0,1680831032,12950.4686859,173.27670840000064,54498.70231944 2023-04-07,01:30:34.000,97,11122496,-795,0,1680831033,12950.44847697,173.24146275000385,54498.69533232001 2023-04-07,01:30:35.000,97,11122531,-795,0,1680831034,12950.354168629994,173.27670840000064,54498.6534096 2023-04-07,01:30:36.000,97,11122450,-795,0,1680831035,12950.172288259993,173.38949447999767,54498.42982176001 2023-04-07,01:30:37.000,97,11122474,-795,0,1680831036,12950.374377559994,173.48818230000325,54498.61847400001 2023-04-07,01:30:38.000,97,11122509,-795,0,1680831037,12950.515840069995,173.56572273000347,54498.82110048 2023-04-07,01:30:39.000,97,11122505,-795,0,1680831038,12950.556257929995,173.65031229000306,54498.85603608 2023-04-07,01:30:40.000,97,11122543,-795,0,1680831039,12950.58993948,173.6432631600037,54499.00276560001 2023-04-07,01:30:41.000,97,11122522,-795,0,1680831040,12950.62362102999,173.66441055000178,54498.99577848 2023-04-07,01:30:42.000,97,11122502,-795,0,1680831041,12950.54278530999,173.66441055000178,54498.97481712 2023-04-07,01:30:43.000,97,11122494,-795,0,1680831042,12950.56299423999,173.71375446000457,54499.07263680001 2023-04-07,01:30:44.000,97,11122523,-795,0,1680831043,12950.58320316999,173.6926070699992,54499.142508 2023-04-07,01:30:45.000,97,11122536,-795,0,1680831044,12950.56299423999,173.76309837000008,54499.19141784 2023-04-07,01:30:46.000,97,11122498,-795,0,1680831045,12950.56973055,173.72785272000328,54499.11455952 2023-04-07,01:30:47.000,97,11122506,-795,0,1680831046,12950.56299423999,173.7771966299988,54499.02372696 2023-04-07,01:30:48.000,97,11122511,-795,0,1680831047,12950.56299423999,173.8053931500035,54499.08661104 2023-04-07,01:30:49.000,97,11122510,-795,0,1680831048,12950.54952162,173.8053931500035,54499.14949512001 2023-04-07,01:30:50.000,97,11122480,-795,0,1680831049,12950.52257637999,173.8406388000003,54499.079623920006 2023-04-07,01:30:51.000,97,11122485,-795,0,1680831050,12950.515840069995,173.8899827100031,54499.177443600005 2023-04-07,01:30:52.000,97,11122548,-795,0,1680831051,12950.48889483,173.91113010000117,54499.177443600005 2023-04-07,01:30:53.000,97,11122532,-795,0,1680831052,12950.52257637999,173.93227748999925,54499.275263280004 2023-04-07,01:30:54.000,97,11122537,-795,0,1680831053,12950.435004349994,173.93227748999925,54499.177443600005 2023-04-07,01:30:55.000,97,11122521,-795,0,1680831054,12950.435004349994,173.91817923000053,54499.12154664001 2023-04-07,01:30:56.000,97,11122468,-795,0,1680831055,12950.40132279999,173.9393266199986,54499.00276560001 2023-04-07,01:30:57.000,97,11122481,-795,0,1680831056,12950.40132279999,173.91113010000117,54499.058662560004 2023-04-07,01:30:58.000,97,11122512,-795,0,1680831057,12950.333959699994,173.94637574999797,54499.00276560001 2023-04-07,01:30:59.000,97,11122511,-795,0,1680831058,12950.36090493999,173.9393266199986,54499.17045648001 2023-04-07,01:31:00.000,97,11122503,-795,0,1680831059,12950.38111386999,173.96047401000396,54499.21936632001 2023-04-07,01:31:01.000,97,11122465,-795,0,1680831060,12950.313750769994,173.98162140000204,54499.17045648001 2023-04-07,01:31:02.000,97,11122462,-795,0,1680831061,12950.199233499989,174.01686704999884,54499.0377012 2023-04-07,01:31:03.000,97,11122495,-795,0,1680831062,12950.199233499989,174.0521127000029,54499.08661104 2023-04-07,01:31:04.000,97,11122515,-795,0,1680831063,12950.266596599999,174.08030922000034,54499.18443072 2023-04-07,01:31:05.000,97,11122501,-795,0,1680831064,12950.259860289989,174.10145660999842,54499.177443600005 2023-04-07,01:31:06.000,97,11122473,-795,0,1680831065,12950.232915049994,174.08030922000034,54499.08661104 2023-04-07,01:31:07.000,97,11122504,-795,0,1680831066,12950.280069219989,174.10850573999778,54499.107572400004 2023-04-07,01:31:08.000,97,11122505,-795,0,1680831067,12950.273332909994,174.07326009000099,54499.16346936 2023-04-07,01:31:09.000,97,11122512,-795,0,1680831068,12950.307014459999,174.06621096000163,54499.226353440004 2023-04-07,01:31:10.000,97,11122477,-795,0,1680831069,12950.286805529999,174.04506357000355,54499.16346936 2023-04-07,01:31:11.000,97,11122548,-795,0,1680831070,12950.266596599999,174.00981791999948,54499.13552088 2023-04-07,01:31:12.000,97,11122484,-795,0,1680831071,12950.179024569989,173.9534248800046,54499.02372696 2023-04-07,01:31:13.000,97,11122455,-795,0,1680831072,12950.226178739998,173.96047401000396,54499.0377012 2023-04-07,01:31:14.000,97,11122526,-795,0,1680831073,12950.232915049994,173.90408097000181,54499.18443072 2023-04-07,01:31:15.000,97,11122473,-795,0,1680831074,12950.199233499989,173.8899827100031,54499.23334056 2023-04-07,01:31:16.000,97,11122492,-795,0,1680831075,12950.145343019998,173.87588445000438,54499.16346936 2023-04-07,01:31:17.000,97,11122529,-795,0,1680831076,12950.138606709988,173.85473705999902,54499.177443600005 2023-04-07,01:31:18.000,97,11122495,-795,0,1680831077,12950.165551949998,173.7771966299988,54499.2822504 2023-04-07,01:31:19.000,97,11122464,-795,0,1680831078,12950.145343019998,173.74900011000136,54499.28923752001 2023-04-07,01:31:20.000,97,11122482,-795,0,1680831079,12950.138606709988,173.70670532999793,54499.177443600005 2023-04-07,01:31:21.000,97,11122533,-795,0,1680831080,12950.138606709988,173.68555793999985,54499.28923752001 2023-04-07,01:31:22.000,97,11122506,-795,0,1680831081,12950.104925159998,173.67145968000113,54499.26128904 2023-04-07,01:31:23.000,97,11122505,-795,0,1680831082,12950.051034679993,173.6291648999977,54499.26128904 2023-04-07,01:31:24.000,97,11122506,-795,0,1680831083,12950.064507299998,173.5939192500009,54499.35910872 2023-04-07,01:31:25.000,97,11122488,-795,0,1680831084,12950.003880509998,173.5939192500009,54499.32417312 2023-04-07,01:31:26.000,97,11122496,-795,0,1680831085,12949.976935270002,173.5304770799994,54499.31019888 2023-04-07,01:31:27.000,97,11122505,-795,0,1680831086,12949.889363239992,173.4952314300026,54499.20539208 2023-04-07,01:31:28.000,97,11122501,-795,0,1680831087,12949.862417999997,173.42474013000174,54499.2123792 2023-04-07,01:31:29.000,97,11122509,-795,0,1680831088,12949.828736449992,173.3965436100043,54499.2822504 2023-04-07,01:31:30.000,97,11122491,-795,0,1680831089,12949.768109659992,173.38949447999767,54499.35910872 2023-04-07,01:31:31.000,97,11122510,-795,0,1680831090,12949.741164419996,173.42474013000174,54499.30321176 2023-04-07,01:31:32.000,97,11122490,-795,0,1680831091,12949.633383460001,173.3824453499983,54499.275263280004 2023-04-07,01:31:33.000,97,11122504,-795,0,1680831092,12949.626647149991,173.3683470899996,54499.35910872 2023-04-07,01:31:34.000,97,11122501,-795,0,1680831093,12949.55254774,173.35424883000087,54499.26827616001 2023-04-07,01:31:35.000,97,11122508,-795,0,1680831094,12949.46497570999,173.38949447999767,54499.247314800006 2023-04-07,01:31:36.000,97,11122521,-795,0,1680831095,12949.40434891999,173.3471997000015,54499.20539208 2023-04-07,01:31:37.000,97,11122466,-795,0,1680831096,12949.28983165,173.38949447999767,54499.15648224 2023-04-07,01:31:38.000,97,11122466,-795,0,1680831097,12949.40434891999,173.36129796000023,54499.25430192 2023-04-07,01:31:39.000,97,11122482,-795,0,1680831098,12949.44476677999,173.36129796000023,54499.2822504 2023-04-07,01:31:40.000,97,11122535,-795,0,1680831099,12949.43129416,173.3331014400028,54499.31019888 2023-04-07,01:31:41.000,97,11122503,-795,0,1680831100,12949.438030469995,173.32605231000343,54499.32417312 2023-04-07,01:31:42.000,97,11122500,-795,0,1680831101,12949.397612609995,173.35424883000087,54499.16346936 2023-04-07,01:31:43.000,97,11122469,-795,0,1680831102,12949.357194749995,173.30490491999808,54499.2123792 2023-04-07,01:31:44.000,97,11122510,-795,0,1680831103,12949.35045844,173.3683470899996,54499.19840496001 2023-04-07,01:31:45.000,97,11122498,-795,0,1680831104,12949.30330426999,173.3471997000015,54499.11455952 2023-04-07,01:31:46.000,97,11122499,-795,0,1680831105,12949.31004058,173.3824453499983,54499.12154664001 2023-04-07,01:31:47.000,97,11122522,-795,0,1680831106,12949.35045844,173.35424883000087,54499.20539208 2023-04-07,01:31:48.000,97,11122533,-795,0,1680831107,12949.37066737,173.37539621999895,54499.2822504 2023-04-07,01:31:49.000,97,11122477,-795,0,1680831108,12949.41108523,173.3471997000015,54499.28923752001 2023-04-07,01:31:50.000,97,11122473,-795,0,1680831109,12949.377403679995,173.42474013000174,54499.28923752001 2023-04-07,01:31:51.000,97,11122495,-795,0,1680831110,12949.42455784999,173.40359274000366,54499.25430192 2023-04-07,01:31:52.000,97,11122552,-795,0,1680831111,12949.41108523,173.3965436100043,54499.17045648001 2023-04-07,01:31:53.000,97,11122501,-795,0,1680831112,12949.42455784999,173.42474013000174,54499.26827616001 2023-04-07,01:31:54.000,97,11122540,-795,0,1680831113,12949.42455784999,173.4670349099979,54499.18443072 2023-04-07,01:31:55.000,97,11122518,-795,0,1680831114,12949.52560249999,173.44588751999981,54499.415005680006 2023-04-07,01:31:56.000,97,11122499,-795,0,1680831115,12949.55254774,173.45998577999853,54499.394044320004 2023-04-07,01:31:57.000,97,11122503,-795,0,1680831116,12949.61317453,173.4811331700039,54499.36609584001 2023-04-07,01:31:58.000,97,11122439,-795,0,1680831117,12949.57275667,173.45998577999853,54499.26128904 2023-04-07,01:31:59.000,97,11122478,-795,0,1680831118,12949.626647149991,173.44588751999981,54499.33116024 2023-04-07,01:32:00.000,97,11122572,-795,0,1680831119,12949.653592390001,173.43883839000046,54499.4219928 2023-04-07,01:32:01.000,97,11122521,-795,0,1680831120,12949.720955489996,173.3824453499983,54499.36609584001 2023-04-07,01:32:02.000,97,11122546,-795,0,1680831121,12949.734428110001,173.42474013000174,54499.35910872 2023-04-07,01:32:03.000,97,11122520,-795,0,1680831122,12949.788318589992,173.45293664999917,54499.394044320004 2023-04-07,01:32:04.000,97,11122509,-795,0,1680831123,12949.822000139997,173.44588751999981,54499.48487688001 2023-04-07,01:32:05.000,97,11122558,-795,0,1680831124,12949.842209069997,173.4670349099979,54499.40801856001 2023-04-07,01:32:06.000,97,11122462,-795,0,1680831125,12949.835472760002,173.4811331700039,54499.415005680006 2023-04-07,01:32:07.000,97,11122523,-795,0,1680831126,12949.822000139997,173.48818230000325,54499.296224640006 2023-04-07,01:32:08.000,97,11122478,-795,0,1680831127,12949.808527519992,173.4670349099979,54499.2822504 2023-04-07,01:32:09.000,97,11122499,-795,0,1680831128,12949.882626929997,173.4952314300026,54499.4219928 2023-04-07,01:32:10.000,97,11122505,-795,0,1680831129,12949.889363239992,173.48818230000325,54499.44994128 2023-04-07,01:32:11.000,97,11122461,-795,0,1680831130,12949.923044789997,173.48818230000325,54499.42897992 2023-04-07,01:32:12.000,97,11122481,-795,0,1680831131,12949.956726340002,173.51637882000068,54499.47788976 2023-04-07,01:32:13.000,97,11122551,-795,0,1680831132,12950.010616819993,173.4811331700039,54499.53378672001 2023-04-07,01:32:14.000,97,11122483,-795,0,1680831133,12949.956726340002,173.4811331700039,54499.49885112 2023-04-07,01:32:15.000,97,11122512,-795,0,1680831134,12950.017353130002,173.5304770799994,54499.48487688001 2023-04-07,01:32:16.000,97,11122484,-795,0,1680831135,12949.943253719997,173.5304770799994,54499.36609584001 2023-04-07,01:32:17.000,97,11122506,-795,0,1680831136,12949.943253719997,173.51637882000068,54499.35910872 2023-04-07,01:32:18.000,97,11122543,-795,0,1680831137,12949.963462649997,173.50932969000132,54499.491864 2023-04-07,01:32:19.000,97,11122514,-795,0,1680831138,12950.057770990003,173.4952314300026,54499.631606400006 2023-04-07,01:32:20.000,97,11122509,-795,0,1680831139,12950.024089439998,173.4811331700039,54499.631606400006 2023-04-07,01:32:21.000,97,11122485,-795,0,1680831140,12950.098188849988,173.4811331700039,54499.62461928001 2023-04-07,01:32:22.000,97,11122508,-795,0,1680831141,12950.077979919988,173.50228056000196,54499.57570944001 2023-04-07,01:32:23.000,97,11122504,-795,0,1680831142,12950.125134089998,173.50228056000196,54499.57570944001 2023-04-07,01:32:24.000,97,11122499,-795,0,1680831143,12950.145343019998,173.54457533999812,54499.62461928001 2023-04-07,01:32:25.000,97,11122538,-795,0,1680831144,12950.104925159998,173.52342795000004,54499.54077384 2023-04-07,01:32:26.000,97,11122499,-795,0,1680831145,12950.205969809998,173.57277186000283,54499.70147760001 2023-04-07,01:32:27.000,97,11122494,-795,0,1680831146,12950.152079329993,173.55162447000475,54499.67352912001 2023-04-07,01:32:28.000,97,11122505,-795,0,1680831147,12950.226178739998,173.5798209900022,54499.78532304 2023-04-07,01:32:29.000,97,11122511,-795,0,1680831148,12950.259860289989,173.60096838000027,54499.848207120005 2023-04-07,01:32:30.000,97,11122562,-795,0,1680831149,12950.219442429989,173.65031229000306,54499.75737456 2023-04-07,01:32:31.000,97,11122498,-795,0,1680831150,12950.280069219989,173.6785088100005,54499.89012984001 2023-04-07,01:32:32.000,97,11122464,-795,0,1680831151,12950.199233499989,173.71375446000457,54499.74340032001 2023-04-07,01:32:33.000,97,11122531,-795,0,1680831152,12950.246387669999,173.72785272000328,54499.79231016001 2023-04-07,01:32:34.000,97,11122494,-795,0,1680831153,12950.266596599999,173.75604924000072,54499.848207120005 2023-04-07,01:32:35.000,97,11122498,-795,0,1680831154,12950.347432319999,173.78424575999816,54500.015898000005 2023-04-07,01:32:36.000,97,11122510,-795,0,1680831155,12950.259860289989,173.8053931500035,54499.946026800004 2023-04-07,01:32:37.000,97,11122529,-795,0,1680831156,12950.280069219989,173.81949141000223,54499.897116960004 2023-04-07,01:32:38.000,97,11122531,-795,0,1680831157,12950.185760879998,173.8265405400016,54499.799297280006 2023-04-07,01:32:39.000,97,11122490,-795,0,1680831158,12950.205969809998,173.8406388000003,54499.86218136 2023-04-07,01:32:40.000,97,11122522,-795,0,1680831159,12950.300278149989,173.8265405400016,54499.95301392 2023-04-07,01:32:41.000,97,11122528,-795,0,1680831160,12950.354168629994,173.84768792999967,54499.89012984001 2023-04-07,01:32:42.000,97,11122511,-795,0,1680831161,12950.300278149989,173.8899827100031,54499.86916848001 2023-04-07,01:32:43.000,97,11122516,-795,0,1680831162,12950.367641249999,173.89703184000246,54499.93903968001 2023-04-07,01:32:44.000,97,11122534,-795,0,1680831163,12950.394586489994,173.89703184000246,54500.03685936001 2023-04-07,01:32:45.000,97,11122469,-795,0,1680831164,12950.40132279999,173.9393266199986,54499.93205256 2023-04-07,01:32:46.000,97,11122479,-795,0,1680831165,12950.42826804,173.9252283599999,54499.86916848001 2023-04-07,01:32:47.000,97,11122531,-795,0,1680831166,12950.394586489994,173.96047401000396,54499.71545184 2023-04-07,01:32:48.000,97,11122488,-795,0,1680831167,12950.455213279994,173.99571966000076,54499.74340032001 2023-04-07,01:32:49.000,97,11122534,-795,0,1680831168,12950.52931269,174.00981791999948,54499.81327152 2023-04-07,01:32:50.000,97,11122486,-795,0,1680831169,12950.56299423999,173.9886705300014,54499.86916848001 2023-04-07,01:32:51.000,97,11122525,-795,0,1680831170,12950.56973055,173.99571966000076,54499.86916848001 2023-04-07,01:32:52.000,97,11122501,-795,0,1680831171,12950.596675789995,173.97457227000268,54499.89012984001 2023-04-07,01:32:53.000,97,11122517,-795,0,1680831172,12950.677511509995,173.9886705300014,54500.09275632 2023-04-07,01:32:54.000,97,11122550,-795,0,1680831173,12950.68424781999,173.9886705300014,54499.99493664 2023-04-07,01:32:55.000,97,11122512,-795,0,1680831174,12950.68424781999,174.05916183000227,54500.00891088001 2023-04-07,01:32:56.000,97,11122537,-795,0,1680831175,12950.6707752,174.0521127000029,54499.90410408 2023-04-07,01:32:57.000,97,11122525,-795,0,1680831176,12950.697720439995,174.09440747999906,54499.918078320006 2023-04-07,01:32:58.000,97,11122525,-795,0,1680831177,12950.75161092,174.05916183000227,54500.00192376 2023-04-07,01:32:59.000,97,11122518,-795,0,1680831178,12950.818974019996,174.08030922000034,54500.14166616 2023-04-07,01:33:00.000,97,11122520,-795,0,1680831179,12950.81223771,174.0239161799982,54500.09275632 2023-04-07,01:33:01.000,97,11122560,-795,0,1680831180,12950.866128189991,174.0239161799982,54500.10673056001 2023-04-07,01:33:02.000,97,11122479,-795,0,1680831181,12950.81223771,173.97457227000268,54500.0508336 2023-04-07,01:33:03.000,97,11122485,-795,0,1680831182,12950.879600809996,173.96752314000332,54500.07179496 2023-04-07,01:33:04.000,97,11122503,-795,0,1680831183,12950.906546049991,173.97457227000268,54500.10673056001 2023-04-07,01:33:05.000,97,11122500,-795,0,1680831184,12950.913282360001,173.98162140000204,54500.10673056001 2023-04-07,01:33:06.000,97,11122496,-795,0,1680831185,12950.906546049991,173.9534248800046,54500.00891088001 2023-04-07,01:33:07.000,97,11122531,-795,0,1680831186,12950.967172839992,174.00276879000012,54500.09974344 2023-04-07,01:33:08.000,97,11122495,-795,0,1680831187,12951.014327010002,173.97457227000268,54500.29538280001 2023-04-07,01:33:09.000,97,11122501,-795,0,1680831188,12951.021063319997,173.9886705300014,54500.26743432 2023-04-07,01:33:10.000,97,11122517,-795,0,1680831189,12951.061481179997,173.93227748999925,54500.27442144001 2023-04-07,01:33:11.000,97,11122540,-795,0,1680831190,12950.994118080001,173.9534248800046,54500.19756312 2023-04-07,01:33:12.000,97,11122560,-795,0,1680831191,12951.014327010002,173.9393266199986,54500.14865328 2023-04-07,01:33:13.000,97,11122552,-795,0,1680831192,12951.054744870002,173.9252283599999,54500.134679040006 2023-04-07,01:33:14.000,97,11122530,-795,0,1680831193,12951.088426419992,173.90408097000181,54500.22551160001 2023-04-07,01:33:15.000,97,11122524,-795,0,1680831194,12951.108635349992,173.89703184000246,54500.31634416 2023-04-07,01:33:16.000,97,11122518,-795,0,1680831195,12951.135580590002,173.90408097000181,54500.33730552 2023-04-07,01:33:17.000,97,11122492,-795,0,1680831196,12951.128844279992,173.90408097000181,54500.33730552 2023-04-07,01:33:18.000,97,11122515,-795,0,1680831197,12951.095162730002,173.94637574999797,54500.15564040001 2023-04-07,01:33:19.000,97,11122467,-795,0,1680831198,12951.095162730002,173.91113010000117,54500.253460080006 2023-04-07,01:33:20.000,97,11122502,-795,0,1680831199,12951.128844279992,173.87588445000438,54500.2604472 2023-04-07,01:33:21.000,97,11122531,-795,0,1680831200,12951.095162730002,173.87588445000438,54500.14166616 2023-04-07,01:33:22.000,97,11122535,-795,0,1680831201,12951.088426419992,173.87588445000438,54500.134679040006 2023-04-07,01:33:23.000,97,11122506,-795,0,1680831202,12951.061481179997,173.86883531999774,54500.15564040001 2023-04-07,01:33:24.000,97,11122517,-795,0,1680831203,12951.101899039997,173.83358967000095,54500.253460080006 2023-04-07,01:33:25.000,97,11122522,-795,0,1680831204,12951.074953800002,173.81949141000223,54500.14865328 2023-04-07,01:33:26.000,97,11122491,-795,0,1680831205,12951.048008559992,173.8265405400016,54500.015898000005 2023-04-07,01:33:27.000,97,11122481,-795,0,1680831206,12950.987381769992,173.85473705999902,54499.85519424 2023-04-07,01:33:28.000,97,11122499,-795,0,1680831207,12950.926754979992,173.86178618999838,54499.96000104001 2023-04-07,01:33:29.000,97,11122517,-795,0,1680831208,12950.899809739996,173.81949141000223,54499.897116960004 2023-04-07,01:33:30.000,97,11122516,-795,0,1680831209,12950.960436529997,173.83358967000095,54500.09275632 2023-04-07,01:33:31.000,97,11122484,-795,0,1680831210,12950.940227599996,173.79834402000415,54500.09275632 2023-04-07,01:33:32.000,97,11122485,-795,0,1680831211,12950.926754979992,173.76309837000008,54500.22551160001 2023-04-07,01:33:33.000,97,11122496,-795,0,1680831212,12950.980645459997,173.741950980002,54500.24647296001 2023-04-07,01:33:34.000,97,11122512,-795,0,1680831213,12950.946963909992,173.72080359000392,54500.24647296001 2023-04-07,01:33:35.000,97,11122533,-795,0,1680831214,12950.980645459997,173.69965619999857,54500.23948584 2023-04-07,01:33:36.000,97,11122538,-795,0,1680831215,12950.920018669996,173.72785272000328,54500.17660176001 2023-04-07,01:33:37.000,97,11122470,-795,0,1680831216,12950.899809739996,173.6926070699992,54500.16262752 2023-04-07,01:33:38.000,97,11122517,-795,0,1680831217,12950.886337119991,173.70670532999793,54500.09275632 2023-04-07,01:33:39.000,97,11122507,-795,0,1680831218,12950.946963909992,173.70670532999793,54500.14865328 2023-04-07,01:33:40.000,97,11122510,-795,0,1680831219,12950.879600809996,173.6926070699992,54500.14166616 2023-04-07,01:33:41.000,97,11122531,-795,0,1680831220,12951.054744870002,173.60801750999963,54500.21852448 2023-04-07,01:33:42.000,97,11122494,-795,0,1680831221,12951.027799629992,173.5798209900022,54500.07878208001 2023-04-07,01:33:43.000,97,11122504,-795,0,1680831222,12951.048008559992,173.58687012000155,54500.09275632 2023-04-07,01:33:44.000,97,11122470,-795,0,1680831223,12951.027799629992,173.5798209900022,54500.085769200006 2023-04-07,01:33:45.000,97,11122505,-795,0,1680831224,12951.074953800002,173.5586736000041,54500.183588880005 2023-04-07,01:33:46.000,97,11122527,-795,0,1680831225,12951.061481179997,173.60096838000027,54500.183588880005 2023-04-07,01:33:47.000,97,11122507,-795,0,1680831226,12951.095162730002,173.54457533999812,54500.09974344 2023-04-07,01:33:48.000,97,11122495,-795,0,1680831227,12951.122107969997,173.58687012000155,54500.190576 2023-04-07,01:33:49.000,97,11122503,-795,0,1680831228,12951.175998450002,173.58687012000155,54500.232498720005 2023-04-07,01:33:50.000,97,11122496,-795,0,1680831229,12951.189471069993,173.6432631600037,54500.30935704 2023-04-07,01:33:51.000,97,11122522,-795,0,1680831230,12951.209679999993,173.6291648999977,54500.24647296001 2023-04-07,01:33:52.000,97,11122521,-795,0,1680831231,12951.162525829997,173.65736142000242,54500.21153736 2023-04-07,01:33:53.000,97,11122515,-795,0,1680831232,12951.223152619998,173.66441055000178,54500.22551160001 2023-04-07,01:33:54.000,97,11122528,-795,0,1680831233,12951.250097859993,173.67145968000113,54500.30935704 2023-04-07,01:33:55.000,97,11122511,-795,0,1680831234,12951.297252029988,173.65031229000306,54500.34429264001 2023-04-07,01:33:56.000,97,11122523,-795,0,1680831235,12951.256834170003,173.6291648999977,54500.28839568 2023-04-07,01:33:57.000,97,11122518,-795,0,1680831236,12951.270306789993,173.65736142000242,54500.2604472 2023-04-07,01:33:58.000,97,11122494,-795,0,1680831237,12951.283779409998,173.63621403000434,54500.32333128001 2023-04-07,01:33:59.000,97,11122523,-795,0,1680831238,12951.290515719993,173.65736142000242,54500.33730552 2023-04-07,01:34:00.000,97,11122549,-795,0,1680831239,12951.310724649993,173.6926070699992,54500.29538280001 2023-04-07,01:34:01.000,97,11122495,-795,0,1680831240,12951.317460959988,173.6926070699992,54500.33730552 2023-04-07,01:34:02.000,97,11122512,-795,0,1680831241,12951.256834170003,173.70670532999793,54500.183588880005 2023-04-07,01:34:03.000,97,11122509,-795,0,1680831242,12951.310724649993,173.69965619999857,54500.302369920006 2023-04-07,01:34:04.000,97,11122526,-795,0,1680831243,12951.371351439993,173.72785272000328,54500.41416384001 2023-04-07,01:34:05.000,97,11122559,-795,0,1680831244,12951.384824059998,173.73490185000264,54500.40717672 2023-04-07,01:34:06.000,97,11122538,-795,0,1680831245,12951.351142509993,173.75604924000072,54500.37224112001 2023-04-07,01:34:07.000,97,11122536,-795,0,1680831246,12951.324197269998,173.71375446000457,54500.190576 2023-04-07,01:34:08.000,97,11122501,-795,0,1680831247,12951.283779409998,173.76309837000008,54500.21153736 2023-04-07,01:34:09.000,97,11122526,-795,0,1680831248,12951.330933579993,173.74900011000136,54500.21852448 2023-04-07,01:34:10.000,97,11122483,-795,0,1680831249,12951.297252029988,173.73490185000264,54500.26743432 2023-04-07,01:34:11.000,97,11122474,-795,0,1680831250,12951.290515719993,173.69965619999857,54500.16961464 2023-04-07,01:34:12.000,97,11122516,-795,0,1680831251,12951.297252029988,173.6785088100005,54500.1207048 2023-04-07,01:34:13.000,97,11122531,-795,0,1680831252,12951.371351439993,173.65031229000306,54500.27442144001 2023-04-07,01:34:14.000,97,11122498,-795,0,1680831253,12951.337669889988,173.62211576999835,54500.24647296001 2023-04-07,01:34:15.000,97,11122538,-795,0,1680831254,12951.391560369993,173.615066639999,54500.22551160001 2023-04-07,01:34:16.000,97,11122514,-795,0,1680831255,12951.384824059998,173.6432631600037,54500.09974344 2023-04-07,01:34:17.000,97,11122496,-795,0,1680831256,12951.411769299993,173.615066639999,54500.134679040006 2023-04-07,01:34:18.000,97,11122500,-795,0,1680831257,12951.445450849998,173.63621403000434,54500.253460080006 2023-04-07,01:34:19.000,97,11122475,-795,0,1680831258,12951.479132399989,173.60801750999963,54500.2604472 2023-04-07,01:34:20.000,97,11122509,-795,0,1680831259,12951.506077639999,173.5939192500009,54500.27442144001 2023-04-07,01:34:21.000,97,11122493,-795,0,1680831260,12951.553231809994,173.5586736000041,54500.27442144001 2023-04-07,01:34:22.000,97,11122514,-795,0,1680831261,12951.533022879994,173.53752620999876,54500.190576 2023-04-07,01:34:23.000,97,11122487,-795,0,1680831262,12951.573440739994,173.5304770799994,54500.26743432 2023-04-07,01:34:24.000,97,11122512,-795,0,1680831263,12951.60038597999,173.54457533999812,54500.29538280001 2023-04-07,01:34:25.000,97,11122556,-795,0,1680831264,12951.634067529994,173.55162447000475,54500.2604472 2023-04-07,01:34:26.000,97,11122486,-795,0,1680831265,12951.62733122,173.5586736000041,54500.20455024001 2023-04-07,01:34:27.000,97,11122510,-795,0,1680831266,12951.72163955999,173.57277186000283,54500.253460080006 2023-04-07,01:34:28.000,97,11122491,-795,0,1680831267,12951.78226634999,173.5586736000041,54500.3303184 2023-04-07,01:34:29.000,97,11122534,-795,0,1680831268,12951.876574689995,173.52342795000004,54500.44211232001 2023-04-07,01:34:30.000,97,11122527,-795,0,1680831269,12951.84289313999,173.5304770799994,54500.37922824 2023-04-07,01:34:31.000,97,11122557,-795,0,1680831270,12951.92372885999,173.53752620999876,54500.37922824 2023-04-07,01:34:32.000,97,11122509,-795,0,1680831271,12951.91025624,173.4952314300026,54500.3303184 2023-04-07,01:34:33.000,97,11122527,-795,0,1680831272,12951.957410409996,173.50932969000132,54500.30935704 2023-04-07,01:34:34.000,97,11122513,-795,0,1680831273,12952.018037199996,173.51637882000068,54500.51198352001 2023-04-07,01:34:35.000,97,11122538,-795,0,1680831274,12952.024773509991,173.50932969000132,54500.49800928 2023-04-07,01:34:36.000,97,11122529,-795,0,1680831275,12952.038246129996,173.50932969000132,54500.42813808 2023-04-07,01:34:37.000,97,11122530,-795,0,1680831276,12952.044982439991,173.51637882000068,54500.365254 2023-04-07,01:34:38.000,97,11122447,-795,0,1680831277,12952.112345540001,173.50228056000196,54500.49800928 2023-04-07,01:34:39.000,97,11122504,-795,0,1680831278,12952.132554470001,173.4952314300026,54500.518970640005 2023-04-07,01:34:40.000,97,11122470,-795,0,1680831279,12952.199917569997,173.52342795000004,54500.46307368001 2023-04-07,01:34:41.000,97,11122504,-795,0,1680831280,12952.199917569997,173.44588751999981,54500.21852448 2023-04-07,01:34:42.000,97,11122545,-795,0,1680831281,12952.280753289997,173.42474013000174,54500.281408560004 2023-04-07,01:34:43.000,97,11122559,-795,0,1680831282,12952.422215799998,173.4811331700039,54500.35826688 2023-04-07,01:34:44.000,97,11122541,-795,0,1680831283,12952.449161039993,173.6291648999977,54500.4351252 2023-04-07,01:34:45.000,97,11122551,-795,0,1680831284,12952.287489599992,173.68555793999985,54500.449099440004 2023-04-07,01:34:46.000,97,11122477,-795,0,1680831285,12952.233599120002,173.63621403000434,54500.5049964 2023-04-07,01:34:47.000,97,11122499,-795,0,1680831286,12952.213390190002,173.55162447000475,54500.49800928 2023-04-07,01:34:48.000,97,11122508,-795,0,1680831287,12952.247071739992,173.5586736000041,54500.3303184 2023-04-07,01:34:49.000,97,11122524,-795,0,1680831288,12952.220126499997,173.4952314300026,54500.39320248001 2023-04-07,01:34:50.000,97,11122514,-795,0,1680831289,12952.327907459992,173.55162447000475,54500.55390624 2023-04-07,01:34:51.000,97,11122504,-795,0,1680831290,12952.334643770002,173.53752620999876,54500.46307368001 2023-04-07,01:34:52.000,97,11122486,-795,0,1680831291,12952.381797939997,173.51637882000068,54500.470060800006 2023-04-07,01:34:53.000,97,11122529,-795,0,1680831292,12952.442424729998,173.5586736000041,54500.60980320001 2023-04-07,01:34:54.000,97,11122505,-795,0,1680831293,12952.509787829993,173.51637882000068,54500.56089336001 2023-04-07,01:34:55.000,97,11122491,-795,0,1680831294,12952.509787829993,173.52342795000004,54500.53993200001 2023-04-07,01:34:56.000,97,11122513,-795,0,1680831295,12952.503051519998,173.52342795000004,54500.44211232001 2023-04-07,01:34:57.000,97,11122514,-795,0,1680831296,12952.550205689993,173.50228056000196,54500.49102216001 2023-04-07,01:34:58.000,97,11122538,-795,0,1680831297,12952.651250339994,173.48818230000325,54500.65871304001 2023-04-07,01:34:59.000,97,11122531,-795,0,1680831298,12952.657986649989,173.4811331700039,54500.72159712 2023-04-07,01:35:00.000,97,11122468,-795,0,1680831299,12952.738822369989,173.50228056000196,54500.70762288001 2023-04-07,01:35:01.000,97,11122520,-795,0,1680831300,12952.812921779994,173.4670349099979,54500.74954560001 2023-04-07,01:35:02.000,97,11122480,-795,0,1680831301,12952.792712849994,173.48818230000325,54500.69364864 2023-04-07,01:35:03.000,97,11122458,-795,0,1680831302,12952.90723012,173.45998577999853,54500.74255848 2023-04-07,01:35:04.000,97,11122508,-795,0,1680831303,12953.02174738999,173.4317892600011,54500.74255848 2023-04-07,01:35:05.000,97,11122482,-795,0,1680831304,12953.00827477,173.42474013000174,54500.74954560001 2023-04-07,01:35:06.000,97,11122517,-795,0,1680831305,12953.116055729995,173.41769100000238,54500.65871304001 2023-04-07,01:35:07.000,97,11122536,-795,0,1680831306,12953.21036407,173.3683470899996,54500.71461 2023-04-07,01:35:08.000,97,11122517,-795,0,1680831307,12953.311408720001,173.35424883000087,54500.805442560006 2023-04-07,01:35:09.000,97,11122484,-795,0,1680831308,12953.345090269991,173.34015057000215,54500.903262240005 2023-04-07,01:35:10.000,97,11122471,-795,0,1680831309,12953.432662300002,173.3331014400028,54500.84037816 2023-04-07,01:35:11.000,97,11122512,-795,0,1680831310,12953.486552779992,173.31900318000407,54500.88230088 2023-04-07,01:35:12.000,97,11122507,-795,0,1680831311,12953.526970639992,173.3471997000015,54500.8194168 2023-04-07,01:35:13.000,97,11122485,-795,0,1680831312,12953.614542670002,173.32605231000343,54500.82640392001 2023-04-07,01:35:14.000,97,11122490,-795,0,1680831313,12953.695378390003,173.3331014400028,54500.89627512001 2023-04-07,01:35:15.000,97,11122559,-795,0,1680831314,12953.749268869993,173.31195405000472,54500.93819784 2023-04-07,01:35:16.000,97,11122484,-795,0,1680831315,12953.843577209998,173.29785578999872,54500.94518496001 2023-04-07,01:35:17.000,97,11122528,-795,0,1680831316,12953.823368279998,173.26965927000128,54500.86832664 2023-04-07,01:35:18.000,97,11122478,-795,0,1680831317,12953.863786139998,173.21326622999914,54500.76351984 2023-04-07,01:35:19.000,97,11122539,-795,0,1680831318,12953.971567099994,173.17802058000234,54500.91024936 2023-04-07,01:35:20.000,97,11122517,-795,0,1680831319,12954.05913912999,173.15687319000426,54501.00108192 2023-04-07,01:35:21.000,97,11122509,-795,0,1680831320,12954.07934805999,173.1357257999989,54500.91024936 2023-04-07,01:35:22.000,97,11122518,-795,0,1680831321,12954.092820679994,173.12867666999955,54500.9591592 2023-04-07,01:35:23.000,97,11122512,-795,0,1680831322,12954.18039270999,173.11457841000083,54501.070953120005 2023-04-07,01:35:24.000,97,11122529,-795,0,1680831323,12954.28143735999,173.10752928000147,54501.09191448001 2023-04-07,01:35:25.000,97,11122469,-795,0,1680831324,12954.355536769996,173.05818536999868,54501.07794024 2023-04-07,01:35:26.000,97,11122476,-795,0,1680831325,12954.34206414999,173.1004801500021,54501.070953120005 2023-04-07,01:35:27.000,97,11122533,-795,0,1680831326,12954.416163559996,173.06523449999804,54501.00806904 2023-04-07,01:35:28.000,97,11122580,-795,0,1680831327,12954.38248200999,173.07228363000468,54501.070953120005 2023-04-07,01:35:29.000,97,11122499,-795,0,1680831328,12954.490262970001,173.0017923300038,54501.00806904 2023-04-07,01:35:30.000,97,11122485,-795,0,1680831329,12954.510471900001,173.05818536999868,54501.08492736001 2023-04-07,01:35:31.000,97,11122481,-795,0,1680831330,12954.544153449991,172.99474320000445,54501.03601752 2023-04-07,01:35:32.000,97,11122528,-795,0,1680831331,12954.557626069996,172.96654667999974,54501.04999176 2023-04-07,01:35:33.000,97,11122554,-795,0,1680831332,12954.611516550001,172.9383501600023,54501.022043280005 2023-04-07,01:35:34.000,97,11122510,-795,0,1680831333,12954.638461789997,172.93130103000294,54501.1687728 2023-04-07,01:35:35.000,97,11122529,-795,0,1680831334,12954.685615959992,172.91015364000486,54501.09191448001 2023-04-07,01:35:36.000,97,11122519,-795,0,1680831335,12954.672143340002,172.89605537999887,54501.13383720001 2023-04-07,01:35:37.000,97,11122488,-795,0,1680831336,12954.746242749992,172.83261321000464,54501.15479856 2023-04-07,01:35:38.000,97,11122496,-795,0,1680831337,12954.692352270002,172.86080973000207,54501.08492736001 2023-04-07,01:35:39.000,97,11122521,-795,0,1680831338,12954.793396920002,172.76917104000313,54501.14781144 2023-04-07,01:35:40.000,97,11122532,-795,0,1680831339,12954.860760019998,172.73392538999906,54501.25261824001 2023-04-07,01:35:41.000,97,11122480,-795,0,1680831340,12954.880968949998,172.71277800000098,54501.16178568001 2023-04-07,01:35:42.000,97,11122466,-715,0,1680831341,12954.867496329993,172.6916306100029,54500.98012056 2023-04-07,01:35:43.000,97,11122471,-795,0,1680831342,12955.002222529998,172.67753235000418,54501.22466976 2023-04-07,01:35:44.000,97,11122492,-795,0,1680831343,12955.022431459998,172.6634340899982,54501.1687728 2023-04-07,01:35:45.000,97,11122522,-795,0,1680831344,12955.110003489994,172.58589365999796,54501.23165688001 2023-04-07,01:35:46.000,97,11122536,-795,0,1680831345,12955.083058249998,172.55064801000117,54501.2735796 2023-04-07,01:35:47.000,97,11122472,-795,0,1680831346,12955.157157659989,172.50130409999838,54501.22466976 2023-04-07,01:35:48.000,97,11122542,-795,0,1680831347,12955.224520759999,172.43786193000415,54501.25960536001 2023-04-07,01:35:49.000,97,11122511,-795,0,1680831348,12955.25820230999,172.43786193000415,54501.32248944 2023-04-07,01:35:50.000,97,11122478,-795,0,1680831349,12955.271674929994,172.45196019000286,54501.308515200006 2023-04-07,01:35:51.000,97,11122512,-795,0,1680831350,12955.36598327,172.4308128000048,54501.30152808001 2023-04-07,01:35:52.000,97,11122535,-795,0,1680831351,12955.33903802999,172.40966540999943,54501.26659248 2023-04-07,01:35:53.000,97,11122508,-795,0,1680831352,12955.392928509995,172.40966540999943,54501.30152808001 2023-04-07,01:35:54.000,97,11122500,-795,0,1680831353,12955.41987374999,172.4308128000048,54501.406334880005 2023-04-07,01:35:55.000,97,11122549,-795,0,1680831354,12955.514182089995,172.40966540999943,54501.42729624001 2023-04-07,01:35:56.000,97,11122553,-795,0,1680831355,12955.52765471,172.36032150000392,54501.44127048 2023-04-07,01:35:57.000,97,11122546,-795,0,1680831356,12955.595017809996,172.40966540999943,54501.49716744001 2023-04-07,01:35:58.000,97,11122529,-795,0,1680831357,12955.50744578,172.39556715000072,54501.32947656001 2023-04-07,01:35:59.000,97,11122520,-795,0,1680831358,12955.56133625999,172.38851802000136,54501.37139928 2023-04-07,01:36:00.000,97,11122566,-795,0,1680831359,12955.5882815,172.381468890002,54501.36441216 2023-04-07,01:36:01.000,97,11122537,-795,0,1680831360,12955.709535080001,172.33917410999857,54501.44127048 2023-04-07,01:36:02.000,97,11122530,-795,0,1680831361,12955.682589839991,172.34622323999793,54501.37838640001 2023-04-07,01:36:03.000,97,11122516,-795,0,1680831362,12955.736480319996,172.33917410999857,54501.42030912001 2023-04-07,01:36:04.000,97,11122521,-795,0,1680831363,12955.803843419992,172.30392846000177,54501.49716744001 2023-04-07,01:36:05.000,97,11122563,-795,0,1680831364,12955.837524969997,172.27573194000433,54501.44127048 2023-04-07,01:36:06.000,97,11122505,-795,0,1680831365,12955.844261279992,172.25458454999898,54501.525115920005 2023-04-07,01:36:07.000,97,11122512,-795,0,1680831366,12955.898151759997,172.21228977000283,54501.35043792001 2023-04-07,01:36:08.000,97,11122493,-795,0,1680831367,12955.945305929992,172.21228977000283,54501.37838640001 2023-04-07,01:36:09.000,97,11122483,-795,0,1680831368,12956.032877960002,172.1981915100041,54501.43428336 2023-04-07,01:36:10.000,97,11122510,-795,0,1680831369,12956.039614269997,172.1840932499981,54501.44127048 2023-04-07,01:36:11.000,97,11122545,-795,0,1680831370,12956.053086890002,172.12770021000324,54501.32947656001 2023-04-07,01:36:12.000,97,11122526,-795,0,1680831371,12956.093504750002,172.1065528199979,54501.37838640001 2023-04-07,01:36:13.000,97,11122537,-795,0,1680831372,12956.106977369993,172.09950368999853,54501.44127048 2023-04-07,01:36:14.000,97,11122509,-795,0,1680831373,12956.133922610003,172.050159780003,54501.406334880005 2023-04-07,01:36:15.000,97,11122522,-795,0,1680831374,12956.140658919998,172.050159780003,54501.3434508 2023-04-07,01:36:16.000,97,11122500,-795,0,1680831375,12956.160867849998,172.09950368999853,54501.35043792001 2023-04-07,01:36:17.000,97,11122530,-795,0,1680831376,12956.208022019993,172.07835630000045,54501.38537352 2023-04-07,01:36:18.000,97,11122525,-795,0,1680831377,12956.268648809993,172.0713071700011,54501.413322 2023-04-07,01:36:19.000,97,11122480,-795,0,1680831378,12956.295594049989,172.05720891000237,54501.39934776001 2023-04-07,01:36:20.000,97,11122505,-795,0,1680831379,12956.349484529994,172.00786499999958,54501.4831932 2023-04-07,01:36:21.000,97,11122504,-795,0,1680831380,12956.356220839989,172.00081587000022,54501.31550232 2023-04-07,01:36:22.000,97,11122465,-795,0,1680831381,12956.322539289999,171.99376674000086,54501.23165688001 2023-04-07,01:36:23.000,97,11122460,-795,0,1680831382,12956.41684762999,171.99376674000086,54501.24563112 2023-04-07,01:36:24.000,97,11122521,-795,0,1680831383,12956.423583939999,172.00786499999958,54501.406334880005 2023-04-07,01:36:25.000,97,11122553,-795,0,1680831384,12956.45726548999,172.0360615200043,54501.39934776001 2023-04-07,01:36:26.000,97,11122514,-795,0,1680831385,12956.423583939999,172.00786499999958,54501.29454096 2023-04-07,01:36:27.000,97,11122496,-795,0,1680831386,12956.50441966,171.9867176100015,54501.35043792001 2023-04-07,01:36:28.000,97,11122505,-795,0,1680831387,12956.551573829995,171.9726193500028,54501.44127048 2023-04-07,01:36:29.000,97,11122496,-795,0,1680831388,12956.56504645,171.99376674000086,54501.43428336 2023-04-07,01:36:30.000,97,11122554,-795,0,1680831389,12956.591991689995,171.97966848000215,54501.42729624001 2023-04-07,01:36:31.000,97,11122557,-795,0,1680831390,12956.612200619995,172.00786499999958,54501.43428336 2023-04-07,01:36:32.000,97,11122513,-795,0,1680831391,12956.61893692999,172.02901238999766,54501.44127048 2023-04-07,01:36:33.000,97,11122534,-795,0,1680831392,12956.65935478999,172.02901238999766,54501.357425040005 2023-04-07,01:36:34.000,97,11122516,-795,0,1680831393,12956.713245269995,172.0713071700011,54501.5530644 2023-04-07,01:36:35.000,97,11122486,-795,0,1680831394,12956.69977264999,172.05720891000237,54501.56005152 2023-04-07,01:36:36.000,97,11122534,-795,0,1680831395,12956.713245269995,172.06425804000173,54501.53909016 2023-04-07,01:36:37.000,97,11122509,-795,0,1680831396,12956.68630003,172.050159780003,54501.56005152 2023-04-07,01:36:38.000,97,11122555,-795,0,1680831397,12956.74692682,172.0360615200043,54501.46921896001 2023-04-07,01:36:39.000,97,11122548,-795,0,1680831398,12956.78060836999,172.050159780003,54501.4831932 2023-04-07,01:36:40.000,97,11122523,-795,0,1680831399,12956.76713575,172.050159780003,54501.51812880001 2023-04-07,01:36:41.000,97,11122513,-795,0,1680831400,12956.76039943999,172.0219632599983,54501.44127048 2023-04-07,01:36:42.000,97,11122522,-795,0,1680831401,12956.773872059995,171.99376674000086,54501.46223184 2023-04-07,01:36:43.000,97,11122517,-795,0,1680831402,12956.753663129995,171.9867176100015,54501.413322 2023-04-07,01:36:44.000,97,11122519,-795,0,1680831403,12956.881653019991,172.00081587000022,54501.622935600004 2023-04-07,01:36:45.000,97,11122483,-795,0,1680831404,12956.874916709996,171.9867176100015,54501.58101288 2023-04-07,01:36:46.000,97,11122475,-795,0,1680831405,12956.84123515999,172.0360615200043,54501.46921896001 2023-04-07,01:36:47.000,97,11122449,-795,0,1680831406,12956.935543499996,172.05720891000237,54501.53210304 2023-04-07,01:36:48.000,97,11122529,-795,0,1680831407,12956.962488739991,172.050159780003,54501.574025760005 2023-04-07,01:36:49.000,97,11122512,-795,0,1680831408,12957.016379219996,172.04311065000365,54501.574025760005 2023-04-07,01:36:50.000,97,11122501,-795,0,1680831409,12956.989433980001,172.0713071700011,54501.63690984001 2023-04-07,01:36:51.000,97,11122504,-795,0,1680831410,12957.050060770001,172.09245455999917,54501.53210304 2023-04-07,01:36:52.000,97,11122504,-795,0,1680831411,12957.016379219996,172.0854054299998,54501.49018032 2023-04-07,01:36:53.000,97,11122497,-755,0,1680831412,12957.124160179992,172.06425804000173,54501.622935600004 2023-04-07,01:36:54.000,97,11122463,-795,0,1680831413,12957.050060770001,172.1347493400026,54501.51812880001 2023-04-07,01:36:55.000,97,11122505,-795,0,1680831414,12957.157841729997,172.09245455999917,54501.56005152 2023-04-07,01:36:56.000,97,11122514,-795,0,1680831415,12957.117423869997,172.09245455999917,54501.53909016 2023-04-07,01:36:57.000,97,11122539,-795,0,1680831416,12957.157841729997,172.0854054299998,54501.49716744001 2023-04-07,01:36:58.000,97,11122520,-795,0,1680831417,12957.231941140002,172.0854054299998,54501.622935600004 2023-04-07,01:36:59.000,97,11122486,-795,0,1680831418,12957.272359000002,172.0713071700011,54501.72075528 2023-04-07,01:37:00.000,97,11122468,-795,0,1680831419,12957.312776860002,172.1065528199979,54501.71376816001 2023-04-07,01:37:01.000,97,11122498,-795,0,1680831420,12957.359931029998,172.1065528199979,54501.67883256 2023-04-07,01:37:02.000,97,11122523,-795,0,1680831421,12957.272359000002,172.09950368999853,54501.60197424 2023-04-07,01:37:03.000,97,11122488,-795,0,1680831422,12957.332985790003,172.09950368999853,54501.61594848001 2023-04-07,01:37:04.000,97,11122528,-795,0,1680831423,12957.326249479993,172.09245455999917,54501.692806800005 2023-04-07,01:37:05.000,97,11122537,-795,0,1680831424,12957.393612579988,172.0713071700011,54501.622935600004 2023-04-07,01:37:06.000,97,11122491,-795,0,1680831425,12957.306040549993,172.1065528199979,54501.56005152 2023-04-07,01:37:07.000,97,11122490,-795,0,1680831426,12957.407085199993,172.0713071700011,54501.69979392 2023-04-07,01:37:08.000,97,11122552,-795,0,1680831427,12957.447503059993,172.09950368999853,54501.75569088001 2023-04-07,01:37:09.000,97,11122496,-795,0,1680831428,12957.474448299989,172.12770021000324,54501.73472952001 2023-04-07,01:37:10.000,97,11122512,-795,0,1680831429,12957.400348889998,172.14884760000132,54501.65088408 2023-04-07,01:37:11.000,97,11122507,-795,0,1680831430,12957.386876269993,172.14884760000132,54501.70678104 2023-04-07,01:37:12.000,97,11122532,-795,0,1680831431,12957.353194720003,172.1981915100041,54501.67883256 2023-04-07,01:37:13.000,97,11122538,-795,0,1680831432,12957.413821509988,172.19114238000475,54501.71376816001 2023-04-07,01:37:14.000,97,11122495,-795,0,1680831433,12957.454239369988,172.24753541999962,54501.81857496 2023-04-07,01:37:15.000,97,11122516,-795,0,1680831434,12957.521602469998,172.27573194000433,54501.88844616 2023-04-07,01:37:16.000,97,11122496,-795,0,1680831435,12957.514866159989,172.24048629000026,54501.7976136 2023-04-07,01:37:17.000,97,11122523,-795,0,1680831436,12957.562020329999,172.1840932499981,54501.77665224 2023-04-07,01:37:18.000,97,11122522,-795,0,1680831437,12957.508129849994,172.11360195000452,54501.71376816001 2023-04-07,01:37:19.000,97,11122536,-795,0,1680831438,12957.393612579988,172.06425804000173,54501.63690984001 2023-04-07,01:37:20.000,97,11122520,-795,0,1680831439,12957.353194720003,172.06425804000173,54501.7976136 2023-04-07,01:37:21.000,97,11122513,-795,0,1680831440,12957.332985790003,172.09245455999917,54501.82556208 2023-04-07,01:37:22.000,97,11122556,-795,0,1680831441,12957.204995899992,172.14179847000196,54501.76267800001 2023-04-07,01:37:23.000,97,11122514,-795,0,1680831442,12957.231941140002,172.1347493400026,54501.84652344 2023-04-07,01:37:24.000,97,11122515,-795,0,1680831443,12957.218468519997,172.1347493400026,54501.94434312 2023-04-07,01:37:25.000,97,11122533,-795,0,1680831444,12957.225204829992,172.16294586000004,54501.99325296 2023-04-07,01:37:26.000,97,11122517,-795,0,1680831445,12957.164578039992,172.15589673000068,54501.95133024001 2023-04-07,01:37:27.000,97,11122548,-795,0,1680831446,12957.137632799997,172.16294586000004,54501.87447192 2023-04-07,01:37:28.000,97,11122479,-795,0,1680831447,12957.110687560002,172.12770021000324,54501.87447192 2023-04-07,01:37:29.000,97,11122552,-795,0,1680831448,12957.090478630002,172.09950368999853,54502.0072272 2023-04-07,01:37:30.000,97,11122535,-795,0,1680831449,12957.083742319992,172.09950368999853,54502.0072272 2023-04-07,01:37:31.000,97,11122521,-795,0,1680831450,12957.043324459992,172.09950368999853,54501.958317360004 2023-04-07,01:37:32.000,97,11122521,-795,0,1680831451,12957.063533389992,172.04311065000365,54501.91639464 2023-04-07,01:37:33.000,97,11122502,-795,0,1680831452,12957.077006009997,172.02901238999766,54502.01421432 2023-04-07,01:37:34.000,97,11122561,-795,0,1680831453,12957.043324459992,172.05720891000237,54502.03517568 2023-04-07,01:37:35.000,97,11122543,-795,0,1680831454,12957.029851840001,172.0219632599983,54501.979278720006 2023-04-07,01:37:36.000,97,11122534,-635,0,1680831455,12957.050060770001,171.97966848000215,54501.91639464 2023-04-07,01:37:37.000,97,11122494,-795,0,1680831456,12957.050060770001,172.00786499999958,54501.909407520005 2023-04-07,01:37:38.000,97,11122483,-795,0,1680831457,12957.117423869997,171.9726193500028,54501.99325296 2023-04-07,01:37:39.000,97,11122534,-795,0,1680831458,12957.164578039992,171.89507892000256,54501.98626584 2023-04-07,01:37:40.000,97,11122519,-795,0,1680831459,12957.130896490002,171.86688239999785,54502.04914992001 2023-04-07,01:37:41.000,97,11122492,-795,0,1680831460,12957.151105420002,171.87393153000448,54502.07011128001 2023-04-07,01:37:42.000,97,11122522,-795,0,1680831461,12957.063533389992,171.88098066000384,54501.95133024001 2023-04-07,01:37:43.000,97,11122511,-795,0,1680831462,12957.090478630002,171.8880297900032,54501.98626584 2023-04-07,01:37:44.000,97,11122514,-795,0,1680831463,12957.009642910001,171.90917718000128,54502.00024008001 2023-04-07,01:37:45.000,97,11122542,-795,0,1680831464,12957.077006009997,171.85278413999913,54502.09805976001 2023-04-07,01:37:46.000,97,11122574,-795,0,1680831465,12957.077006009997,171.83163675000105,54502.09805976001 2023-04-07,01:37:47.000,97,11122497,-795,0,1680831466,12957.117423869997,171.81753849000233,54502.146969600006 2023-04-07,01:37:48.000,97,11122531,-795,0,1680831467,12957.103951249992,171.8386858800004,54502.15395672 2023-04-07,01:37:49.000,97,11122542,-795,0,1680831468,12957.144369109992,171.83163675000105,54502.244789280005 2023-04-07,01:37:50.000,97,11122553,-795,0,1680831469,12957.117423869997,171.83163675000105,54502.23780216001 2023-04-07,01:37:51.000,97,11122537,-795,0,1680831470,12957.157841729997,171.84573500999977,54502.1819052 2023-04-07,01:37:52.000,97,11122541,-795,0,1680831471,12957.063533389992,171.86688239999785,54502.126008240004 2023-04-07,01:37:53.000,97,11122520,-795,0,1680831472,12957.016379219996,171.88098066000384,54502.11902112001 2023-04-07,01:37:54.000,97,11122509,-795,0,1680831473,12957.117423869997,171.86688239999785,54502.33562184001 2023-04-07,01:37:55.000,97,11122528,-795,0,1680831474,12957.063533389992,171.89507892000256,54502.43344152001 2023-04-07,01:37:56.000,97,11122531,-795,0,1680831475,12957.029851840001,171.90917718000128,54502.38453168001 2023-04-07,01:37:57.000,97,11122496,-795,0,1680831476,12956.955752429996,171.93737369999872,54502.37754456 2023-04-07,01:37:58.000,97,11122520,-795,0,1680831477,12956.928807190001,171.9514719600047,54502.412480160005 2023-04-07,01:37:59.000,97,11122533,-795,0,1680831478,12956.88838933,171.93737369999872,54502.38453168001 2023-04-07,01:38:00.000,97,11122555,-795,0,1680831479,12956.84797147,171.9514719600047,54502.44042864 2023-04-07,01:38:01.000,97,11122516,-795,0,1680831480,12956.794080989996,171.95852109000407,54502.30767336001 2023-04-07,01:38:02.000,97,11122551,-795,0,1680831481,12956.72671789,172.04311065000365,54502.32863472 2023-04-07,01:38:03.000,97,11122520,-795,0,1680831482,12956.71998157999,172.050159780003,54502.41946728 2023-04-07,01:38:04.000,97,11122505,-795,0,1680831483,12956.72671789,172.07835630000045,54502.531261200005 2023-04-07,01:38:05.000,97,11122537,-795,0,1680831484,12956.6660911,172.14179847000196,54502.53824832 2023-04-07,01:38:06.000,97,11122550,-795,0,1680831485,12956.652618479995,172.14179847000196,54502.482351360006 2023-04-07,01:38:07.000,97,11122549,-795,0,1680831486,12956.54483752,172.17704411999875,54502.34260896 2023-04-07,01:38:08.000,97,11122522,-795,0,1680831487,12956.531364899995,172.15589673000068,54502.41946728 2023-04-07,01:38:09.000,97,11122486,-795,0,1680831488,12956.48421073,172.21228977000283,54502.27972488 2023-04-07,01:38:10.000,97,11122536,-795,0,1680831489,12956.511155969994,172.21228977000283,54502.60811952 2023-04-07,01:38:11.000,97,11122540,-795,0,1680831490,12956.47747441999,172.25458454999898,54502.50331272001 2023-04-07,01:38:12.000,97,11122550,-795,0,1680831491,12956.43705655999,172.1981915100041,54502.5661968 2023-04-07,01:38:13.000,97,11122537,-795,0,1680831492,12956.450529179994,172.2334371600009,54502.62209376001 2023-04-07,01:38:14.000,97,11122482,-795,0,1680831493,12956.423583939999,172.21228977000283,54502.54523544 2023-04-07,01:38:15.000,97,11122514,-795,0,1680831494,12956.403375009999,172.26163367999834,54502.45440288001 2023-04-07,01:38:16.000,97,11122522,-795,0,1680831495,12956.403375009999,172.2686828099977,54502.41946728 2023-04-07,01:38:17.000,97,11122508,-795,0,1680831496,12956.342748219999,172.31097759000113,54502.44741576 2023-04-07,01:38:18.000,97,11122530,-795,0,1680831497,12956.383166079999,172.32507584999985,54502.57318392001 2023-04-07,01:38:19.000,97,11122469,-795,0,1680831498,12956.376429769989,172.3321249799992,54502.60113240001 2023-04-07,01:38:20.000,97,11122567,-795,0,1680831499,12956.362957149999,172.26163367999834,54502.650042240006 2023-04-07,01:38:21.000,97,11122506,-795,0,1680831500,12956.349484529994,172.25458454999898,54502.66401648 2023-04-07,01:38:22.000,97,11122507,-795,0,1680831501,12956.295594049989,172.2686828099977,54502.60113240001 2023-04-07,01:38:23.000,97,11122513,-795,0,1680831502,12956.241703569998,172.27573194000433,54502.54523544 2023-04-07,01:38:24.000,97,11122509,-795,0,1680831503,12956.194549399988,172.2968793300024,54502.57318392001 2023-04-07,01:38:25.000,97,11122544,-795,0,1680831504,12956.201285709998,172.3321249799992,54502.66401648 2023-04-07,01:38:26.000,97,11122513,-795,0,1680831505,12956.160867849998,172.33917410999857,54502.71991344001 2023-04-07,01:38:27.000,97,11122524,-795,0,1680831506,12956.100241059998,172.4167145399988,54502.67799072 2023-04-07,01:38:28.000,97,11122544,-795,0,1680831507,12956.080032129998,172.33917410999857,54502.698952080005 2023-04-07,01:38:29.000,97,11122532,-795,0,1680831508,12956.026141649992,172.33917410999857,54502.650042240006 2023-04-07,01:38:30.000,97,11122474,-795,0,1680831509,12956.032877960002,172.36032150000392,54502.72690056 2023-04-07,01:38:31.000,97,11122536,-795,0,1680831510,12955.945305929992,172.33917410999857,54502.76183616001 2023-04-07,01:38:32.000,97,11122468,-795,0,1680831511,12955.857733899997,172.2968793300024,54502.629080880004 2023-04-07,01:38:33.000,97,11122523,-795,0,1680831512,12955.830788660001,172.2686828099977,54502.7059392 2023-04-07,01:38:34.000,97,11122554,-795,0,1680831513,12955.884679139992,172.2827810700037,54502.80375888 2023-04-07,01:38:35.000,97,11122539,-795,0,1680831514,12955.864470209992,172.3180267200005,54502.964462640004 2023-04-07,01:38:36.000,97,11122525,-795,0,1680831515,12955.830788660001,172.30392846000177,54502.90856568001 2023-04-07,01:38:37.000,97,11122542,-795,0,1680831516,12955.803843419992,172.32507584999985,54502.8806172 2023-04-07,01:38:38.000,97,11122476,-795,0,1680831517,12955.850997590001,172.2827810700037,54502.99939824 2023-04-07,01:38:39.000,97,11122525,-795,0,1680831518,12955.830788660001,172.2686828099977,54502.89459144 2023-04-07,01:38:40.000,97,11122497,-795,0,1680831519,12955.857733899997,172.20524064000347,54502.92253992 2023-04-07,01:38:41.000,97,11122506,-795,0,1680831520,12955.817316039997,172.12770021000324,54502.964462640004 2023-04-07,01:38:42.000,97,11122508,-795,0,1680831521,12955.783634489992,172.09950368999853,54502.915552800005 2023-04-07,01:38:43.000,97,11122492,-795,0,1680831522,12955.810579730001,172.050159780003,54502.99939824 2023-04-07,01:38:44.000,97,11122525,-795,0,1680831523,12955.857733899997,172.0360615200043,54503.04830808 2023-04-07,01:38:45.000,97,11122544,-795,0,1680831524,12955.756689249996,172.0360615200043,54502.88760432001 2023-04-07,01:38:46.000,97,11122485,-795,0,1680831525,12955.857733899997,172.06425804000173,54503.00638536001 2023-04-07,01:38:47.000,97,11122537,-795,0,1680831526,12955.837524969997,172.05720891000237,54503.00638536001 2023-04-07,01:38:48.000,97,11122503,-795,0,1680831527,12955.824052349992,172.09245455999917,54502.99241112 2023-04-07,01:38:49.000,97,11122522,-795,0,1680831528,12955.817316039997,172.0854054299998,54503.132153520004 2023-04-07,01:38:50.000,97,11122508,-795,0,1680831529,12955.817316039997,172.05720891000237,54503.13914064 2023-04-07,01:38:51.000,97,11122534,-795,0,1680831530,12955.743216629991,172.05720891000237,54503.09721792001 2023-04-07,01:38:52.000,97,11122541,-795,0,1680831531,12955.756689249996,172.04311065000365,54503.11817928 2023-04-07,01:38:53.000,97,11122498,-795,0,1680831532,12955.749952940001,171.99376674000086,54503.11817928 2023-04-07,01:38:54.000,97,11122498,-795,0,1680831533,12955.736480319996,172.00786499999958,54503.11119216 2023-04-07,01:38:55.000,97,11122564,-795,0,1680831534,12955.736480319996,172.0360615200043,54503.10420504001 2023-04-07,01:38:56.000,97,11122495,-795,0,1680831535,12955.662380909991,172.0360615200043,54502.97843688001 2023-04-07,01:38:57.000,97,11122537,-795,0,1680831536,12955.662380909991,171.97966848000215,54503.02734672001 2023-04-07,01:38:58.000,97,11122514,-795,0,1680831537,12955.709535080001,172.00786499999958,54503.20901184 2023-04-07,01:38:59.000,97,11122495,-795,0,1680831538,12955.66911722,171.97966848000215,54503.23696032 2023-04-07,01:39:00.000,97,11122515,-795,0,1680831539,12955.709535080001,171.94442282999808,54503.25792168 2023-04-07,01:39:01.000,97,11122478,-795,0,1680831540,12955.635435669996,171.9867176100015,54503.27189592001 2023-04-07,01:39:02.000,97,11122478,-795,0,1680831541,12955.62196304999,171.97966848000215,54503.0902308 2023-04-07,01:39:03.000,97,11122481,-795,0,1680831542,12955.64890829,171.95852109000407,54503.18805048 2023-04-07,01:39:04.000,97,11122527,-795,0,1680831543,12955.62196304999,171.90917718000128,54503.09721792001 2023-04-07,01:39:05.000,97,11122487,-795,0,1680831544,12955.68932615,171.8386858800004,54503.18805048 2023-04-07,01:39:06.000,97,11122511,-795,0,1680831545,12955.729744010001,171.79639110000426,54503.05529520001 2023-04-07,01:39:07.000,97,11122505,-795,0,1680831546,12955.729744010001,171.70475240999804,54503.06228232 2023-04-07,01:39:08.000,97,11122525,-795,0,1680831547,12955.709535080001,171.64835937000316,54503.14612776001 2023-04-07,01:39:09.000,97,11122540,-795,0,1680831548,12955.642171979991,171.68360501999996,54503.160102 2023-04-07,01:39:10.000,97,11122461,-795,0,1680831549,12955.635435669996,171.74704719000147,54503.2299732 2023-04-07,01:39:11.000,97,11122515,-795,0,1680831550,12955.675853529996,171.75409632000083,54503.20901184 2023-04-07,01:39:12.000,97,11122537,-795,0,1680831551,12955.64890829,171.71180154000467,54503.18805048 2023-04-07,01:39:13.000,97,11122513,-795,0,1680831552,12955.64890829,171.69770327999868,54503.202024720005 2023-04-07,01:39:14.000,97,11122484,-795,0,1680831553,12955.682589839991,171.66245763000188,54503.36272848001 2023-04-07,01:39:15.000,97,11122482,-795,0,1680831554,12955.749952940001,171.62016284999845,54503.42561256 2023-04-07,01:39:16.000,97,11122527,-795,0,1680831555,12955.729744010001,171.58491720000166,54503.52343224 2023-04-07,01:39:17.000,97,11122505,-795,0,1680831556,12955.702798769991,171.53557328999887,54503.42561256 2023-04-07,01:39:18.000,97,11122539,-795,0,1680831557,12955.756689249996,171.52147503000015,54503.50247088 2023-04-07,01:39:19.000,97,11122519,-795,0,1680831558,12955.776898179996,171.479180250004,54503.46054816001 2023-04-07,01:39:20.000,97,11122533,-795,0,1680831559,12955.770161870001,171.47213112000463,54503.4745224 2023-04-07,01:39:21.000,97,11122538,-795,0,1680831560,12955.756689249996,171.40163982000377,54503.43958680001 2023-04-07,01:39:22.000,97,11122546,-795,0,1680831561,12955.682589839991,171.45098372999928,54503.4046512 2023-04-07,01:39:23.000,97,11122534,-795,0,1680831562,12955.756689249996,171.38754155999777,54503.467535280004 2023-04-07,01:39:24.000,97,11122548,-795,0,1680831563,12955.817316039997,171.38754155999777,54503.56535496 2023-04-07,01:39:25.000,97,11122493,-795,0,1680831564,12955.783634489992,171.33819765000226,54503.52343224 2023-04-07,01:39:26.000,97,11122451,-795,0,1680831565,12955.696062459996,171.31000113000482,54503.537406480005 2023-04-07,01:39:27.000,97,11122532,-795,0,1680831566,12955.696062459996,171.34524678000162,54503.42561256 2023-04-07,01:39:28.000,97,11122523,-795,0,1680831567,12955.66911722,171.34524678000162,54503.48150952001 2023-04-07,01:39:29.000,97,11122498,-795,0,1680831568,12955.723007699991,171.31705026000418,54503.51644512 2023-04-07,01:39:30.000,97,11122527,-795,0,1680831569,12955.736480319996,171.28885373999947,54503.67714888001 2023-04-07,01:39:31.000,97,11122552,-795,0,1680831570,12955.702798769991,171.2324607000046,54503.55836784001 2023-04-07,01:39:32.000,97,11122499,-795,0,1680831571,12955.696062459996,171.1690185300031,54503.56535496 2023-04-07,01:39:33.000,97,11122555,-795,0,1680831572,12955.743216629991,171.1690185300031,54503.69811024001 2023-04-07,01:39:34.000,97,11122484,-795,0,1680831573,12955.702798769991,171.14787113999773,54503.635226160004 2023-04-07,01:39:35.000,97,11122467,-795,0,1680831574,12955.68932615,171.10557636000158,54503.57932920001 2023-04-07,01:39:36.000,97,11122531,-795,0,1680831575,12955.50070946999,171.09852723000222,54503.43958680001 2023-04-07,01:39:37.000,97,11122512,-795,0,1680831576,12955.50744578,171.10557636000158,54503.467535280004 2023-04-07,01:39:38.000,97,11122510,-795,0,1680831577,12955.514182089995,171.07737984000414,54503.57932920001 2023-04-07,01:39:39.000,97,11122521,-795,0,1680831578,12955.514182089995,171.0350850600007,54503.62125192 2023-04-07,01:39:40.000,97,11122495,-795,0,1680831579,12955.46029160999,171.0350850600007,54503.6142648 2023-04-07,01:39:41.000,97,11122508,-795,0,1680831580,12955.44008267999,170.98574114999792,54503.60727768001 2023-04-07,01:39:42.000,97,11122504,-795,0,1680831581,12955.372719579995,171.00688854000327,54503.49548376 2023-04-07,01:39:43.000,97,11122468,-795,0,1680831582,12955.32556541,170.95754463000048,54503.53041936001 2023-04-07,01:39:44.000,97,11122506,-795,0,1680831583,12955.32556541,170.95049550000113,54503.55138072 2023-04-07,01:39:45.000,97,11122557,-795,0,1680831584,12955.36598327,170.9082007199977,54503.59330344 2023-04-07,01:39:46.000,97,11122496,-795,0,1680831585,12955.21778444999,170.84475855000346,54503.22298608001 2023-04-07,01:39:47.000,97,11122523,-795,0,1680831586,12955.224520759999,170.83066029000474,54503.369715600005 2023-04-07,01:39:48.000,97,11122520,-795,0,1680831587,12955.27841123999,170.88000420000026,54503.57234208 2023-04-07,01:39:49.000,97,11122519,-795,0,1680831588,12955.251465999994,170.83066029000474,54503.59330344 2023-04-07,01:39:50.000,97,11122514,-795,0,1680831589,12955.17736658999,170.85885681000218,54503.5443936 2023-04-07,01:39:51.000,97,11122514,-795,0,1680831590,12955.116739799989,170.8236111599981,54503.467535280004 2023-04-07,01:39:52.000,97,11122553,-795,0,1680831591,12955.089794559994,170.7883655100013,54503.42561256 2023-04-07,01:39:53.000,97,11122498,-795,0,1680831592,12955.029167769993,170.7742672500026,54503.467535280004 2023-04-07,01:39:54.000,97,11122514,-795,0,1680831593,12955.002222529998,170.76721812000324,54503.53041936001 2023-04-07,01:39:55.000,97,11122509,-795,0,1680831594,12955.035904079989,170.73902159999852,54503.537406480005 2023-04-07,01:39:56.000,97,11122522,-795,0,1680831595,12954.928123119993,170.7249233399998,54503.52343224 2023-04-07,01:39:57.000,97,11122554,-795,0,1680831596,12954.887705259993,170.66853029999766,54503.537406480005 2023-04-07,01:39:58.000,97,11122511,-795,0,1680831597,12954.921386809998,170.6614811699983,54503.59330344 2023-04-07,01:39:59.000,97,11122538,-795,0,1680831598,12954.860760019998,170.64033378000022,54503.50945800001 2023-04-07,01:40:00.000,97,11122550,-795,0,1680831599,12954.887705259993,170.6262355200015,54503.60727768001 2023-04-07,01:40:01.000,97,11122521,-795,0,1680831600,12954.860760019998,170.60508813000342,54503.60029056001 2023-04-07,01:40:02.000,97,11122542,-795,0,1680831601,12954.820342159997,170.61918639000214,54503.537406480005 2023-04-07,01:40:03.000,97,11122561,-795,0,1680831602,12954.827078469993,170.5909898700047,54503.60029056001 2023-04-07,01:40:04.000,97,11122541,-795,0,1680831603,12954.854023710002,170.5909898700047,54503.67016176 2023-04-07,01:40:05.000,97,11122525,-795,0,1680831604,12954.840551089997,170.5909898700047,54503.684136 2023-04-07,01:40:06.000,97,11122524,-795,0,1680831605,12954.806869539992,170.56984247999935,54503.59330344 2023-04-07,01:40:07.000,97,11122512,-795,0,1680831606,12954.779924299997,170.58394073999807,54503.46054816001 2023-04-07,01:40:08.000,97,11122511,-795,0,1680831607,12954.759715369997,170.63328465000086,54503.53041936001 2023-04-07,01:40:09.000,97,11122525,-795,0,1680831608,12954.806869539992,170.61213726000278,54503.60029056001 2023-04-07,01:40:10.000,97,11122549,-795,0,1680831609,12954.806869539992,170.64738290999958,54503.69811024001 2023-04-07,01:40:11.000,97,11122498,-795,0,1680831610,12954.658670719997,170.64033378000022,54503.36272848001 2023-04-07,01:40:12.000,97,11122555,-795,0,1680831611,12954.739506439997,170.5768916099987,54503.49548376 2023-04-07,01:40:13.000,97,11122518,-795,0,1680831612,12954.752979060002,170.63328465000086,54503.69811024001 2023-04-07,01:40:14.000,97,11122557,-795,0,1680831613,12954.766451679992,170.59803900000406,54503.67016176 2023-04-07,01:40:15.000,97,11122548,-795,0,1680831614,12954.752979060002,170.64033378000022,54503.60727768001 2023-04-07,01:40:16.000,97,11122551,-795,0,1680831615,12954.759715369997,170.63328465000086,54503.586316320005 2023-04-07,01:40:17.000,97,11122537,-795,0,1680831616,12954.685615959992,170.59803900000406,54503.467535280004 2023-04-07,01:40:18.000,97,11122567,-795,0,1680831617,12954.699088579997,170.61213726000278,54503.50247088 2023-04-07,01:40:19.000,97,11122557,-795,0,1680831618,12954.726033819992,170.63328465000086,54503.684136 2023-04-07,01:40:20.000,97,11122564,-795,0,1680831619,12954.732770130002,170.56984247999935,54503.67714888001 2023-04-07,01:40:21.000,97,11122485,-795,0,1680831620,12954.705824889992,170.60508813000342,54503.656187520006 2023-04-07,01:40:22.000,97,11122472,-795,0,1680831621,12954.699088579997,170.61213726000278,54503.50945800001 2023-04-07,01:40:23.000,97,11122538,-795,0,1680831622,12954.732770130002,170.5768916099987,54503.53041936001 2023-04-07,01:40:24.000,97,11122523,-795,0,1680831623,12954.759715369997,170.56984247999935,54503.6142648 2023-04-07,01:40:25.000,97,11122541,-795,0,1680831624,12954.752979060002,170.59803900000406,54503.62125192 2023-04-07,01:40:26.000,97,11122527,-795,0,1680831625,12954.739506439997,170.55574422000063,54503.62823904001 2023-04-07,01:40:27.000,97,11122563,-795,0,1680831626,12954.705824889992,170.56279335,54503.586316320005 2023-04-07,01:40:28.000,97,11122504,-795,0,1680831627,12954.678879649997,170.54869509000127,54503.64920040001 2023-04-07,01:40:29.000,97,11122508,-795,0,1680831628,12954.678879649997,170.49935117999848,54503.67016176 2023-04-07,01:40:30.000,97,11122493,-795,0,1680831629,12954.618252859997,170.55574422000063,54503.69811024001 2023-04-07,01:40:31.000,97,11122545,-795,0,1680831630,12954.651934410002,170.49935117999848,54503.635226160004 2023-04-07,01:40:32.000,97,11122491,-795,0,1680831631,12954.571098690001,170.50640030999784,54503.56535496 2023-04-07,01:40:33.000,97,11122538,-795,0,1680831632,12954.584571309992,170.45000727000297,54503.537406480005 2023-04-07,01:40:34.000,97,11122538,-795,0,1680831633,12954.645198099992,170.4782037900004,54503.656187520006 2023-04-07,01:40:35.000,97,11122536,-795,0,1680831634,12954.752979060002,170.40066336000018,54503.71208448 2023-04-07,01:40:36.000,97,11122480,-715,0,1680831635,12954.746242749992,170.40066336000018,54503.656187520006 2023-04-07,01:40:37.000,97,11122525,-795,0,1680831636,12954.752979060002,170.33722118999867,54503.60029056001 2023-04-07,01:40:38.000,97,11122543,-795,0,1680831637,12954.800133229997,170.3160738000006,54503.69112312 2023-04-07,01:40:39.000,97,11122412,-795,0,1680831638,12954.867496329993,170.2526316299991,54503.76099432 2023-04-07,01:40:40.000,97,11122534,-795,0,1680831639,12954.901177879998,170.24558249999973,54503.802917040004 2023-04-07,01:40:41.000,97,11122526,-795,0,1680831640,12954.968540979993,170.18918946000485,54503.823878400006 2023-04-07,01:40:42.000,97,11122541,-795,0,1680831641,12954.955068359988,170.1962385900042,54503.74003296 2023-04-07,01:40:43.000,97,11122536,-795,0,1680831642,12955.056113009989,170.118698160004,54503.7889428 2023-04-07,01:40:44.000,97,11122561,-795,0,1680831643,12955.150421349994,170.04820686000312,54503.91471096001 2023-04-07,01:40:45.000,97,11122513,-795,0,1680831644,12955.190839209994,170.0059120799997,54503.91471096001 2023-04-07,01:40:46.000,97,11122467,-795,0,1680831645,12955.170630279994,169.97771556000225,54503.87977536 2023-04-07,01:40:47.000,97,11122535,-795,0,1680831646,12955.056113009989,169.93542077999882,54503.5443936 2023-04-07,01:40:48.000,97,11122489,-795,0,1680831647,12955.069585629994,169.94246990999818,54503.705097360005 2023-04-07,01:40:49.000,97,11122525,-795,0,1680831648,12955.224520759999,169.8860768700033,54503.83086552 2023-04-07,01:40:50.000,97,11122545,-795,0,1680831649,12955.224520759999,169.90722426000139,54503.9286852 2023-04-07,01:40:51.000,97,11122555,-795,0,1680831650,12955.28514755,169.83673296000052,54503.94265944001 2023-04-07,01:40:52.000,97,11122509,-795,0,1680831651,12955.312092789994,169.8578803499986,54503.9286852 2023-04-07,01:40:53.000,97,11122546,-795,0,1680831652,12955.30535648,169.81558557000244,54503.81689128001 2023-04-07,01:40:54.000,97,11122521,-795,0,1680831653,12955.33903802999,169.80853644000308,54503.921698080005 2023-04-07,01:40:55.000,97,11122535,-795,0,1680831654,12955.170630279994,169.75214340000093,54503.43958680001 2023-04-07,01:40:56.000,97,11122555,-795,0,1680831655,12955.231257069994,169.71689775000414,54503.57234208 2023-04-07,01:40:57.000,97,11122535,-795,0,1680831656,12955.37945588999,169.70984862000478,54503.74003296 2023-04-07,01:40:58.000,97,11122520,-795,0,1680831657,12955.41987374999,169.7239468800035,54503.83785264 2023-04-07,01:40:59.000,97,11122515,-795,0,1680831658,12955.48050053999,169.660504710002,54503.91471096001 2023-04-07,01:41:00.000,97,11122524,-795,0,1680831659,12955.493973159995,169.6393573200039,54503.90772384 2023-04-07,01:41:01.000,97,11122528,-795,0,1680831660,12955.54786364,169.63230819000455,54503.87977536 2023-04-07,01:41:02.000,97,11122547,-795,0,1680831661,12955.534391019995,169.60411166999984,54503.85182688 2023-04-07,01:41:03.000,97,11122543,-795,0,1680831662,12955.554599949995,169.6111607999992,54503.90073672 2023-04-07,01:41:04.000,97,11122579,-795,0,1680831663,12955.5882815,169.56181689000368,54503.90772384 2023-04-07,01:41:05.000,97,11122529,-795,0,1680831664,12955.62196304999,169.55476776000432,54503.88676248 2023-04-07,01:41:06.000,97,11122518,-795,0,1680831665,12955.60175411999,169.54066949999833,54503.85182688 2023-04-07,01:41:07.000,97,11122522,-795,0,1680831666,12955.696062459996,169.47017820000474,54503.90772384 2023-04-07,01:41:08.000,97,11122533,-795,0,1680831667,12955.709535080001,169.43493255000067,54503.9985564 2023-04-07,01:41:09.000,97,11122536,-795,0,1680831668,12955.770161870001,169.47017820000474,54503.991569280006 2023-04-07,01:41:10.000,97,11122490,-795,0,1680831669,12955.763425559991,169.48427646000346,54503.970607920004 2023-04-07,01:41:11.000,97,11122520,-795,0,1680831670,12955.837524969997,169.49837472000218,54504.00554352 2023-04-07,01:41:12.000,97,11122537,-795,0,1680831671,12955.763425559991,169.48427646000346,54503.872788240005 2023-04-07,01:41:13.000,97,11122585,-795,0,1680831672,12955.803843419992,169.4772273300041,54503.90772384 2023-04-07,01:41:14.000,97,11122530,-795,0,1680831673,12955.844261279992,169.49132559000282,54504.040479120005 2023-04-07,01:41:15.000,97,11122510,-795,0,1680831674,12955.884679139992,169.4278834200013,54504.02650488 2023-04-07,01:41:16.000,97,11122513,-795,0,1680831675,12955.925096999992,169.4137851600026,54503.97759504 2023-04-07,01:41:17.000,97,11122513,-795,0,1680831676,12955.958778549997,169.4137851600026,54503.9286852 2023-04-07,01:41:18.000,97,11122527,-795,0,1680831677,12955.978987479997,169.38558863999788,54503.94265944001 2023-04-07,01:41:19.000,97,11122530,-795,0,1680831678,12956.046350579993,169.40673603000323,54503.9985564 2023-04-07,01:41:20.000,97,11122508,-795,0,1680831679,12956.012669030002,169.3926377700045,54504.03349200001 2023-04-07,01:41:21.000,97,11122555,-795,0,1680831680,12956.039614269997,169.38558863999788,54504.09637608 2023-04-07,01:41:22.000,97,11122524,-795,0,1680831681,12956.032877960002,169.38558863999788,54504.04746624 2023-04-07,01:41:23.000,97,11122540,-795,0,1680831682,12956.106977369993,169.37853950999852,54504.089388960005 2023-04-07,01:41:24.000,97,11122542,-795,0,1680831683,12956.174340469988,169.42083429000195,54504.19419576 2023-04-07,01:41:25.000,97,11122521,-795,0,1680831684,12956.181076779998,169.42083429000195,54504.18720864 2023-04-07,01:41:26.000,97,11122516,-795,0,1680831685,12956.187813089993,169.35739212000044,54504.15227304001 2023-04-07,01:41:27.000,97,11122570,-795,0,1680831686,12956.174340469988,169.3644412499998,54504.04746624 2023-04-07,01:41:28.000,97,11122516,-795,0,1680831687,12956.208022019993,169.35034299000108,54504.10336320001 2023-04-07,01:41:29.000,97,11122556,-795,0,1680831688,12956.255176189989,169.35034299000108,54504.25009272001 2023-04-07,01:41:30.000,97,11122528,-795,0,1680831689,12956.295594049989,169.38558863999788,54504.22913136001 2023-04-07,01:41:31.000,97,11122543,-795,0,1680831690,12956.275385119989,169.39968690000387,54504.1732344 2023-04-07,01:41:32.000,97,11122529,-795,0,1680831691,12956.288857739994,169.39968690000387,54504.19419576 2023-04-07,01:41:33.000,97,11122532,-795,0,1680831692,12956.410111319994,169.40673603000323,54504.23611848 2023-04-07,01:41:34.000,97,11122547,-795,0,1680831693,12956.403375009999,169.38558863999788,54504.2431056 2023-04-07,01:41:35.000,97,11122578,-795,0,1680831694,12956.430320249994,169.3926377700045,54504.2431056 2023-04-07,01:41:36.000,97,11122535,-795,0,1680831695,12956.41684762999,169.4137851600026,54504.12432456 2023-04-07,01:41:37.000,97,11122569,-795,0,1680831696,12956.383166079999,169.44198168000003,54504.15227304001 2023-04-07,01:41:38.000,97,11122557,-795,0,1680831697,12956.423583939999,169.45607993999874,54504.16624728 2023-04-07,01:41:39.000,97,11122542,-795,0,1680831698,12956.45726548999,169.4631290699981,54504.20118288001 2023-04-07,01:41:40.000,97,11122554,-795,0,1680831699,12956.490947039994,169.44903080999939,54504.21515712 2023-04-07,01:41:41.000,97,11122503,-795,0,1680831700,12956.56504645,169.44198168000003,54504.23611848 2023-04-07,01:41:42.000,97,11122578,-795,0,1680831701,12956.490947039994,169.47017820000474,54504.06144048001 2023-04-07,01:41:43.000,97,11122500,-795,0,1680831702,12956.531364899995,169.5124729800009,54504.08240184001 2023-04-07,01:41:44.000,97,11122564,-795,0,1680831703,12956.54483752,169.4772273300041,54504.089388960005 2023-04-07,01:41:45.000,97,11122552,-795,0,1680831704,12956.51789227999,169.4772273300041,54504.09637608 2023-04-07,01:41:46.000,97,11122535,-795,0,1680831705,12956.48421073,169.45607993999874,54504.03349200001 2023-04-07,01:41:47.000,97,11122570,-795,0,1680831706,12956.531364899995,169.45607993999874,54504.040479120005 2023-04-07,01:41:48.000,97,11122538,-795,0,1680831707,12956.53810120999,169.47017820000474,54503.94964656 2023-04-07,01:41:49.000,97,11122524,-795,0,1680831708,12956.612200619995,169.5265712399996,54504.03349200001 2023-04-07,01:41:50.000,97,11122516,-795,0,1680831709,12956.672827409995,169.51952211000025,54504.12432456 2023-04-07,01:41:51.000,97,11122521,-795,0,1680831710,12956.632409549995,169.48427646000346,54504.05445336 2023-04-07,01:41:52.000,97,11122528,-795,0,1680831711,12956.67956371999,169.43493255000067,54504.05445336 2023-04-07,01:41:53.000,97,11122524,-795,0,1680831712,12956.69977264999,169.39968690000387,54504.12432456 2023-04-07,01:41:54.000,97,11122532,-795,0,1680831713,12956.753663129995,169.37149037999916,54504.15227304001 2023-04-07,01:41:55.000,97,11122549,-795,0,1680831714,12956.80755361,169.3150973400043,54504.1732344 2023-04-07,01:41:56.000,97,11122493,-795,0,1680831715,12956.78734468,169.29394994999893,54504.12432456 2023-04-07,01:41:57.000,97,11122535,-795,0,1680831716,12956.82102622999,169.3009990799983,54504.07541472 2023-04-07,01:41:58.000,97,11122510,-795,0,1680831717,12956.88838933,169.19526213000063,54504.11733744 2023-04-07,01:41:59.000,97,11122551,-795,0,1680831718,12956.915334569996,169.1670656100032,54504.13131168001 2023-04-07,01:42:00.000,97,11122509,-795,0,1680831719,12956.928807190001,169.09657431000232,54504.11035032001 2023-04-07,01:42:01.000,97,11122536,-795,0,1680831720,12956.928807190001,169.13181995999912,54504.12432456 2023-04-07,01:42:02.000,97,11122550,-795,0,1680831721,12956.861444089991,169.11067257000104,54504.06144048001 2023-04-07,01:42:03.000,97,11122558,-795,0,1680831722,12956.874916709996,169.13886908999848,54504.11733744 2023-04-07,01:42:04.000,97,11122563,-795,0,1680831723,12956.955752429996,169.10362344000168,54504.2431056 2023-04-07,01:42:05.000,97,11122557,-795,0,1680831724,12956.955752429996,169.14591821999784,54504.208170000005 2023-04-07,01:42:06.000,97,11122457,-795,0,1680831725,12956.969225050001,169.12477082999976,54504.21515712 2023-04-07,01:42:07.000,97,11122549,-795,0,1680831726,12956.82102622999,169.17411474000255,54504.01253064001 2023-04-07,01:42:08.000,97,11122502,-795,0,1680831727,12956.881653019991,169.15296735000447,54504.089388960005 2023-04-07,01:42:09.000,97,11122498,-795,0,1680831728,12956.915334569996,169.14591821999784,54504.11733744 2023-04-07,01:42:10.000,97,11122535,-795,0,1680831729,12956.922070879991,169.13886908999848,54504.16624728 2023-04-07,01:42:11.000,97,11122511,-795,0,1680831730,12956.90859826,169.16001648000383,54504.159260160006 2023-04-07,01:42:12.000,97,11122557,-795,0,1680831731,12956.90859826,169.17411474000255,54504.159260160006 2023-04-07,01:42:13.000,97,11122534,-795,0,1680831732,12956.969225050001,169.20936038999935,54504.25009272001 2023-04-07,01:42:14.000,97,11122514,-795,0,1680831733,12956.996170289996,169.19526213000063,54504.20118288001 2023-04-07,01:42:15.000,97,11122522,-795,0,1680831734,12956.935543499996,169.20936038999935,54504.07541472 2023-04-07,01:42:16.000,97,11122543,-795,0,1680831735,12956.989433980001,169.1670656100032,54504.21515712 2023-04-07,01:42:17.000,97,11122539,-795,0,1680831736,12956.975961359996,169.11067257000104,54504.13131168001 2023-04-07,01:42:18.000,97,11122536,-795,0,1680831737,12957.009642910001,169.10362344000168,54504.16624728 2023-04-07,01:42:19.000,97,11122536,-795,0,1680831738,12956.962488739991,169.13886908999848,54504.20118288001 2023-04-07,01:42:20.000,97,11122521,-795,0,1680831739,12957.023115529992,169.11067257000104,54504.22214424 2023-04-07,01:42:21.000,97,11122510,-795,0,1680831740,12957.029851840001,169.1177217000004,54504.21515712 2023-04-07,01:42:22.000,97,11122505,-795,0,1680831741,12956.996170289996,169.13181995999912,54504.06144048001 2023-04-07,01:42:23.000,97,11122510,-795,0,1680831742,12957.009642910001,169.13181995999912,54504.08240184001 2023-04-07,01:42:24.000,97,11122523,-795,0,1680831743,12957.036588149997,169.09657431000232,54504.1732344 2023-04-07,01:42:25.000,97,11122540,-795,0,1680831744,12957.009642910001,169.13181995999912,54504.18022152001 2023-04-07,01:42:26.000,97,11122521,-795,0,1680831745,12957.070269700002,169.06132865999825,54504.07541472 2023-04-07,01:42:27.000,97,11122520,-795,0,1680831746,12957.097214939997,169.07542692000425,54504.10336320001 2023-04-07,01:42:28.000,97,11122532,-795,0,1680831747,12957.178050659997,169.0542795299989,54504.18720864 2023-04-07,01:42:29.000,97,11122543,-795,0,1680831748,12957.151105420002,169.06132865999825,54504.15227304001 2023-04-07,01:42:30.000,97,11122474,-795,0,1680831749,12957.164578039992,169.07542692000425,54504.12432456 2023-04-07,01:42:31.000,97,11122553,-795,0,1680831750,12957.110687560002,169.07542692000425,54504.13131168001 2023-04-07,01:42:32.000,97,11122545,-795,0,1680831751,12957.090478630002,169.0683777900049,54504.0684276 2023-04-07,01:42:33.000,97,11122529,-795,0,1680831752,12957.117423869997,169.0824760500036,54504.040479120005 2023-04-07,01:42:34.000,97,11122515,-795,0,1680831753,12957.164578039992,169.06132865999825,54504.138298800004 2023-04-07,01:42:35.000,97,11122523,-795,0,1680831754,12957.218468519997,169.0824760500036,54504.21515712 2023-04-07,01:42:36.000,97,11122504,-795,0,1680831755,12957.218468519997,169.08952518000297,54504.13131168001 2023-04-07,01:42:37.000,97,11122532,-795,0,1680831756,12957.211732210002,169.02608301000146,54504.08240184001 2023-04-07,01:42:38.000,97,11122493,-795,0,1680831757,12957.184786969992,169.01198475000274,54504.12432456 2023-04-07,01:42:39.000,97,11122545,-795,0,1680831758,12957.171314350002,168.94149345000187,54504.04746624 2023-04-07,01:42:40.000,97,11122539,-795,0,1680831759,12957.157841729997,168.89919866999844,54504.040479120005 2023-04-07,01:42:41.000,97,11122514,-795,0,1680831760,12957.009642910001,168.9062477999978,54503.9985564 2023-04-07,01:42:42.000,97,11122526,-795,0,1680831761,12957.009642910001,169.0190338800021,54503.9985564 2023-04-07,01:42:43.000,97,11122547,-795,0,1680831762,12957.043324459992,169.07542692000425,54504.11035032001 2023-04-07,01:42:44.000,97,11122489,-795,0,1680831763,12957.090478630002,169.0683777900049,54504.18022152001 2023-04-07,01:42:45.000,97,11122545,-795,0,1680831764,12957.083742319992,169.08952518000297,54504.26406696 2023-04-07,01:42:46.000,97,11122540,-795,0,1680831765,12957.063533389992,169.07542692000425,54504.208170000005 2023-04-07,01:42:47.000,97,11122566,-795,0,1680831766,12957.029851840001,169.02608301000146,54504.159260160006 2023-04-07,01:42:48.000,97,11122553,-795,0,1680831767,12957.016379219996,169.07542692000425,54504.11733744 2023-04-07,01:42:49.000,97,11122515,-795,0,1680831768,12956.922070879991,169.0824760500036,54504.159260160006 2023-04-07,01:42:50.000,97,11122520,-795,0,1680831769,12956.881653019991,169.04018127000018,54504.1732344 2023-04-07,01:42:51.000,97,11122555,-795,0,1680831770,12956.922070879991,169.0190338800021,54504.14528592 2023-04-07,01:42:52.000,97,11122583,-795,0,1680831771,12956.8681804,168.99788649000402,54504.138298800004 2023-04-07,01:42:53.000,97,11122573,-795,0,1680831772,12956.8681804,169.01198475000274,54504.2431056 2023-04-07,01:42:54.000,97,11122482,-795,0,1680831773,12956.78734468,169.04723039999953,54504.18720864 2023-04-07,01:42:55.000,97,11122549,-795,0,1680831774,12956.76713575,169.04018127000018,54504.11733744 2023-04-07,01:42:56.000,97,11122582,-795,0,1680831775,12956.6660911,169.08952518000297,54504.04746624 2023-04-07,01:42:57.000,97,11122545,-795,0,1680831776,12956.61893692999,169.0683777900049,54504.040479120005 2023-04-07,01:42:58.000,97,11122560,-795,0,1680831777,12956.56504645,169.11067257000104,54504.15227304001 2023-04-07,01:42:59.000,97,11122515,-795,0,1680831778,12956.56504645,169.0683777900049,54504.159260160006 2023-04-07,01:43:00.000,97,11122539,-795,0,1680831779,12956.52462859,169.06132865999825,54504.19419576 2023-04-07,01:43:01.000,97,11122512,-795,0,1680831780,12956.4640018,169.00493562000338,54504.10336320001 2023-04-07,01:43:02.000,97,11122475,-795,0,1680831781,12956.39663869999,169.06132865999825,54503.921698080005 2023-04-07,01:43:03.000,97,11122491,-795,0,1680831782,12956.376429769989,169.02608301000146,54503.991569280006 2023-04-07,01:43:04.000,97,11122535,-795,0,1680831783,12956.369693459994,169.06132865999825,54503.98458216001 2023-04-07,01:43:05.000,97,11122576,-795,0,1680831784,12956.376429769989,169.02608301000146,54504.02650488 2023-04-07,01:43:06.000,97,11122483,-795,0,1680831785,12956.248439879993,169.0190338800021,54503.7190716 2023-04-07,01:43:07.000,97,11122502,-795,0,1680831786,12956.275385119989,168.98378822999803,54503.93567232001 2023-04-07,01:43:08.000,97,11122560,-795,0,1680831787,12956.255176189989,168.9696899699993,54504.0684276 2023-04-07,01:43:09.000,97,11122564,-795,0,1680831788,12956.234967259988,168.9555917100006,54503.991569280006 2023-04-07,01:43:10.000,97,11122514,-795,0,1680831789,12956.174340469988,168.94149345000187,54503.970607920004 2023-04-07,01:43:11.000,97,11122540,-795,0,1680831790,12956.181076779998,168.91329693000444,54503.89374960001 2023-04-07,01:43:12.000,97,11122540,-795,0,1680831791,12956.086768439993,168.91329693000444,54503.7889428 2023-04-07,01:43:13.000,97,11122506,-795,0,1680831792,12956.053086890002,168.94854258000123,54503.62823904001 2023-04-07,01:43:14.000,97,11122561,-795,0,1680831793,12956.106977369993,168.97673909999867,54503.88676248 2023-04-07,01:43:15.000,97,11122575,-795,0,1680831794,12956.066559509993,168.96264083999995,54503.90772384 2023-04-07,01:43:16.000,97,11122548,-795,0,1680831795,12956.005932719992,168.9696899699993,54503.84483976001 2023-04-07,01:43:17.000,97,11122520,-795,0,1680831796,12955.972251170002,168.92739519000315,54503.74003296 2023-04-07,01:43:18.000,97,11122533,-795,0,1680831797,12955.931833310002,168.91329693000444,54503.79592992001 2023-04-07,01:43:19.000,97,11122584,-795,0,1680831798,12955.877942829997,168.88510040999972,54503.74003296 2023-04-07,01:43:20.000,97,11122500,-795,0,1680831799,12955.817316039997,168.92739519000315,54503.72605872001 2023-04-07,01:43:21.000,97,11122517,-795,0,1680831800,12955.817316039997,168.9203460600038,54503.71208448 2023-04-07,01:43:22.000,97,11122528,-795,0,1680831801,12955.723007699991,168.98378822999803,54503.67714888001 2023-04-07,01:43:23.000,97,11122571,-795,0,1680831802,12955.736480319996,168.94854258000123,54503.74003296 2023-04-07,01:43:24.000,97,11122562,-795,0,1680831803,12955.729744010001,168.9696899699993,54503.86580112001 2023-04-07,01:43:25.000,97,11122565,-795,0,1680831804,12955.709535080001,168.98378822999803,54503.79592992001 2023-04-07,01:43:26.000,97,11122530,-795,0,1680831805,12955.66911722,168.94854258000123,54503.76099432 2023-04-07,01:43:27.000,97,11122559,-795,0,1680831806,12955.60849043,168.89919866999844,54503.67714888001 2023-04-07,01:43:28.000,97,11122500,-795,0,1680831807,12955.54786364,168.9203460600038,54503.67714888001 2023-04-07,01:43:29.000,97,11122551,-795,0,1680831808,12955.56807257,168.88510040999972,54503.69811024001 2023-04-07,01:43:30.000,97,11122514,-795,0,1680831809,12955.54786364,168.89214953999908,54503.71208448 2023-04-07,01:43:31.000,97,11122555,-795,0,1680831810,12955.574808879996,168.91329693000444,54503.635226160004 2023-04-07,01:43:32.000,97,11122573,-795,0,1680831811,12955.58154518999,168.87805128000036,54503.656187520006 2023-04-07,01:43:33.000,97,11122559,-795,0,1680831812,12955.58154518999,168.871002150001,54503.76099432 2023-04-07,01:43:34.000,97,11122491,-795,0,1680831813,12955.493973159995,168.84985476000293,54503.69811024001 2023-04-07,01:43:35.000,97,11122556,-795,0,1680831814,12955.50070946999,168.84985476000293,54503.684136 2023-04-07,01:43:36.000,97,11122537,-795,0,1680831815,12955.46029160999,168.84280563000357,54503.62823904001 2023-04-07,01:43:37.000,97,11122537,-795,0,1680831816,12955.50070946999,168.82165823999821,54503.55836784001 2023-04-07,01:43:38.000,97,11122525,-795,0,1680831817,12955.50744578,168.84280563000357,54503.76099432 2023-04-07,01:43:39.000,97,11122535,-795,0,1680831818,12955.52765471,168.80051085000014,54503.73304584 2023-04-07,01:43:40.000,97,11122569,-795,0,1680831819,12955.514182089995,168.8075599799995,54503.76798144001 2023-04-07,01:43:41.000,97,11122560,-795,0,1680831820,12955.453555299995,168.84280563000357,54503.635226160004 2023-04-07,01:43:42.000,97,11122509,-795,0,1680831821,12955.3861922,168.82165823999821,54503.57932920001 2023-04-07,01:43:43.000,97,11122551,-795,0,1680831822,12955.372719579995,168.84280563000357,54503.418625440005 2023-04-07,01:43:44.000,97,11122540,-795,0,1680831823,12955.34577434,168.84280563000357,54503.42561256 2023-04-07,01:43:45.000,97,11122527,-795,0,1680831824,12955.37945588999,168.81460910999886,54503.56535496 2023-04-07,01:43:46.000,97,11122579,-795,0,1680831825,12955.37945588999,168.82165823999821,54503.57234208 2023-04-07,01:43:47.000,97,11122527,-795,0,1680831826,12955.35924695999,168.81460910999886,54503.48150952001 2023-04-07,01:43:48.000,97,11122583,-795,0,1680831827,12955.40640113,168.8075599799995,54503.52343224 2023-04-07,01:43:49.000,97,11122550,-795,0,1680831828,12955.48050053999,168.78641259000142,54503.59330344 2023-04-07,01:43:50.000,97,11122542,-795,0,1680831829,12955.48723685,168.79346172000078,54503.586316320005 2023-04-07,01:43:51.000,97,11122544,-795,0,1680831830,12955.41987374999,168.81460910999886,54503.488496640006 2023-04-07,01:43:52.000,97,11122501,-795,0,1680831831,12955.534391019995,168.7723143300027,54503.467535280004 2023-04-07,01:43:53.000,97,11122559,-795,0,1680831832,12955.574808879996,168.73706867999863,54503.45356104 2023-04-07,01:43:54.000,97,11122554,-795,0,1680831833,12955.60849043,168.73706867999863,54503.5443936 2023-04-07,01:43:55.000,97,11122578,-795,0,1680831834,12955.675853529996,168.744117809998,54503.57234208 2023-04-07,01:43:56.000,97,11122570,-795,0,1680831835,12955.64890829,168.7229704199999,54503.55138072 2023-04-07,01:43:57.000,97,11122547,-795,0,1680831836,12955.68932615,168.77936346000206,54503.48150952001 2023-04-07,01:43:58.000,97,11122513,-795,0,1680831837,12955.709535080001,168.80051085000014,54503.59330344 2023-04-07,01:43:59.000,97,11122559,-795,0,1680831838,12955.749952940001,168.81460910999886,54503.50945800001 2023-04-07,01:44:00.000,97,11122552,-795,0,1680831839,12955.756689249996,168.82870737000485,54503.6142648 2023-04-07,01:44:01.000,97,11122567,-795,0,1680831840,12955.749952940001,168.82165823999821,54503.59330344 2023-04-07,01:44:02.000,97,11122528,-795,0,1680831841,12955.736480319996,168.81460910999886,54503.4745224 2023-04-07,01:44:03.000,97,11122502,-795,0,1680831842,12955.783634489992,168.84985476000293,54503.64920040001 2023-04-07,01:44:04.000,97,11122565,-795,0,1680831843,12955.824052349992,168.9344443200025,54503.83785264 2023-04-07,01:44:05.000,97,11122599,-795,0,1680831844,12955.824052349992,168.9344443200025,54503.79592992001 2023-04-07,01:44:06.000,97,11122556,-795,0,1680831845,12955.790370800001,168.98378822999803,54503.76099432 2023-04-07,01:44:07.000,97,11122583,-795,0,1680831846,12955.743216629991,168.99788649000402,54503.57932920001 2023-04-07,01:44:08.000,97,11122577,-795,0,1680831847,12955.790370800001,168.99788649000402,54503.72605872001 2023-04-07,01:44:09.000,97,11122579,-795,0,1680831848,12955.857733899997,169.01198475000274,54503.79592992001 2023-04-07,01:44:10.000,97,11122528,-795,0,1680831849,12955.844261279992,169.0190338800021,54503.84483976001 2023-04-07,01:44:11.000,97,11122586,-795,0,1680831850,12955.817316039997,169.07542692000425,54503.77496856001 2023-04-07,01:44:12.000,97,11122580,-795,0,1680831851,12955.803843419992,169.0683777900049,54503.76099432 2023-04-07,01:44:13.000,97,11122543,-795,0,1680831852,12955.824052349992,169.10362344000168,54503.88676248 2023-04-07,01:44:14.000,97,11122572,-795,0,1680831853,12955.763425559991,169.1670656100032,54503.76798144001 2023-04-07,01:44:15.000,97,11122569,-795,0,1680831854,12955.790370800001,169.22345864999807,54503.77496856001 2023-04-07,01:44:16.000,97,11122536,-795,0,1680831855,12955.857733899997,169.27280256000086,54503.76798144001 2023-04-07,01:44:17.000,97,11122519,-795,0,1680831856,12955.877942829997,169.29394994999893,54503.79592992001 2023-04-07,01:44:18.000,97,11122559,-795,0,1680831857,12955.918360689997,169.28690081999957,54503.93567232001 2023-04-07,01:44:19.000,97,11122598,-795,0,1680831858,12955.931833310002,169.28690081999957,54503.9985564 2023-04-07,01:44:20.000,97,11122559,-795,0,1680831859,12955.911624380002,169.24460604000342,54504.05445336 2023-04-07,01:44:21.000,97,11122576,-795,0,1680831860,12955.898151759997,169.2798516900002,54504.0684276 2023-04-07,01:44:22.000,97,11122504,-795,0,1680831861,12955.830788660001,169.329195600003,54503.89374960001 2023-04-07,01:44:23.000,97,11122548,-795,0,1680831862,12955.824052349992,169.35739212000044,54503.76798144001 2023-04-07,01:44:24.000,97,11122529,-795,0,1680831863,12955.918360689997,169.3926377700045,54503.858814 2023-04-07,01:44:25.000,97,11122484,-795,0,1680831864,12955.965514859992,169.40673603000323,54503.9286852 2023-04-07,01:44:26.000,97,11122525,-795,0,1680831865,12955.965514859992,169.4137851600026,54503.97759504 2023-04-07,01:44:27.000,97,11122543,-795,0,1680831866,12955.938569619997,169.35739212000044,54503.921698080005 2023-04-07,01:44:28.000,97,11122555,-795,0,1680831867,12955.965514859992,169.3644412499998,54504.05445336 2023-04-07,01:44:29.000,97,11122543,-795,0,1680831868,12956.059823199997,169.4137851600026,54504.11035032001 2023-04-07,01:44:30.000,97,11122547,-795,0,1680831869,12956.066559509993,169.4137851600026,54504.01253064001 2023-04-07,01:44:31.000,97,11122561,-795,0,1680831870,12956.059823199997,169.43493255000067,54504.02650488 2023-04-07,01:44:32.000,97,11122539,-795,0,1680831871,12956.012669030002,169.40673603000323,54503.95663368 2023-04-07,01:44:33.000,97,11122534,-795,0,1680831872,12956.046350579993,169.44903080999939,54504.01253064001 2023-04-07,01:44:34.000,97,11122575,-795,0,1680831873,12956.106977369993,169.47017820000474,54504.04746624 2023-04-07,01:44:35.000,97,11122562,-795,0,1680831874,12956.201285709998,169.48427646000346,54504.15227304001 2023-04-07,01:44:36.000,97,11122557,-795,0,1680831875,12956.221494639998,169.50542385000153,54504.12432456 2023-04-07,01:44:37.000,97,11122553,-795,0,1680831876,12956.255176189989,169.49837472000218,54504.09637608 2023-04-07,01:44:38.000,97,11122478,-795,0,1680831877,12956.255176189989,169.48427646000346,54504.14528592 2023-04-07,01:44:39.000,97,11122515,-795,0,1680831878,12956.241703569998,169.50542385000153,54504.138298800004 2023-04-07,01:44:40.000,97,11122509,-795,0,1680831879,12956.302330359998,169.53362036999897,54504.22214424 2023-04-07,01:44:41.000,97,11122523,-795,0,1680831880,12956.356220839989,169.5265712399996,54504.18720864 2023-04-07,01:44:42.000,97,11122573,-795,0,1680831881,12956.410111319994,169.58296428000176,54504.18022152001 2023-04-07,01:44:43.000,97,11122520,-795,0,1680831882,12956.490947039994,169.56886602000304,54504.138298800004 2023-04-07,01:44:44.000,97,11122553,-795,0,1680831883,12956.57851906999,169.5759151500024,54504.29201544 2023-04-07,01:44:45.000,97,11122573,-795,0,1680831884,12956.733454199995,169.55476776000432,54504.45970632 2023-04-07,01:44:46.000,97,11122527,-795,0,1680831885,12956.69977264999,169.58296428000176,54504.424770720005 2023-04-07,01:44:47.000,97,11122509,-795,0,1680831886,12956.78734468,169.56886602000304,54504.41778360001 2023-04-07,01:44:48.000,97,11122546,-795,0,1680831887,12956.78060836999,169.5759151500024,54504.36188664 2023-04-07,01:44:49.000,97,11122541,-795,0,1680831888,12956.82776254,169.6111607999992,54504.31996392001 2023-04-07,01:44:50.000,97,11122573,-795,0,1680831889,12956.922070879991,169.660504710002,54504.50162904 2023-04-07,01:44:51.000,97,11122575,-795,0,1680831890,12956.895125639996,169.660504710002,54504.424770720005 2023-04-07,01:44:52.000,97,11122538,-795,0,1680831891,12956.82776254,169.70279948999814,54504.36887376001 2023-04-07,01:44:53.000,97,11122573,-795,0,1680831892,12956.989433980001,169.7239468800035,54504.61342296001 2023-04-07,01:44:54.000,97,11122525,-795,0,1680831893,12957.043324459992,169.76624165999965,54504.557526 2023-04-07,01:44:55.000,97,11122538,-795,0,1680831894,12956.996170289996,169.78738904999773,54504.57150024 2023-04-07,01:44:56.000,97,11122547,-795,0,1680831895,12956.996170289996,169.78033991999837,54504.48765480001 2023-04-07,01:44:57.000,97,11122534,-795,0,1680831896,12957.029851840001,169.70984862000478,54504.543551760005 2023-04-07,01:44:58.000,97,11122543,-795,0,1680831897,12957.063533389992,169.65345558000263,54504.662332800006 2023-04-07,01:44:59.000,97,11122547,-795,0,1680831898,12957.077006009997,169.70279948999814,54504.71822976 2023-04-07,01:45:00.000,97,11122541,-795,0,1680831899,12957.124160179992,169.70984862000478,54504.774126719996 2023-04-07,01:45:01.000,97,11122544,-795,0,1680831900,12957.002906599992,169.7239468800035,54504.71822976 2023-04-07,01:45:02.000,97,11122574,-795,0,1680831901,12956.982697669991,169.73099601000285,54504.72521688 2023-04-07,01:45:03.000,97,11122503,-795,0,1680831902,12956.935543499996,169.71689775000414,54504.74617824 2023-04-07,01:45:04.000,97,11122599,-795,0,1680831903,12956.901861949991,169.66755384000135,54504.63438432001 2023-04-07,01:45:05.000,97,11122533,-795,0,1680831904,12956.982697669991,169.70279948999814,54504.73919112 2023-04-07,01:45:06.000,97,11122565,-795,0,1680831905,12956.982697669991,169.70279948999814,54504.69028128 2023-04-07,01:45:07.000,97,11122562,-795,0,1680831906,12956.969225050001,169.74509427000157,54504.75316536001 2023-04-07,01:45:08.000,97,11122540,-795,0,1680831907,12956.996170289996,169.68165210000006,54504.86495928 2023-04-07,01:45:09.000,97,11122525,-795,0,1680831908,12957.029851840001,169.68870122999942,54504.85098504001 2023-04-07,01:45:10.000,97,11122534,-795,0,1680831909,12956.982697669991,169.61820992999856,54504.809062320004 2023-04-07,01:45:11.000,97,11122547,-795,0,1680831910,12957.016379219996,169.62525905999792,54504.80207520001 2023-04-07,01:45:12.000,97,11122585,-795,0,1680831911,12957.023115529992,169.59001341000112,54504.70425552001 2023-04-07,01:45:13.000,97,11122568,-795,0,1680831912,12957.016379219996,169.60411166999984,54504.774126719996 2023-04-07,01:45:14.000,97,11122552,-795,0,1680831913,12957.056797079997,169.59706254000048,54504.87194640001 2023-04-07,01:45:15.000,97,11122545,-795,0,1680831914,12957.103951249992,169.58296428000176,54504.92085624001 2023-04-07,01:45:16.000,97,11122572,-795,0,1680831915,12957.144369109992,169.59706254000048,54505.02566304 2023-04-07,01:45:17.000,97,11122516,-795,0,1680831916,12957.184786969992,169.59001341000112,54504.91386912 2023-04-07,01:45:18.000,97,11122507,-795,0,1680831917,12957.144369109992,169.56181689000368,54504.84399792 2023-04-07,01:45:19.000,97,11122546,-795,0,1680831918,12957.184786969992,169.54066949999833,54504.93483048 2023-04-07,01:45:20.000,97,11122555,-795,0,1680831919,12957.218468519997,169.5759151500024,54504.95579184 2023-04-07,01:45:21.000,97,11122528,-795,0,1680831920,12957.204995899992,169.55476776000432,54504.89989488001 2023-04-07,01:45:22.000,97,11122518,-795,0,1680831921,12957.204995899992,169.50542385000153,54504.96277896 2023-04-07,01:45:23.000,97,11122599,-795,0,1680831922,12957.306040549993,169.49837472000218,54505.03265016 2023-04-07,01:45:24.000,97,11122579,-795,0,1680831923,12957.332985790003,169.4772273300041,54505.08854712001 2023-04-07,01:45:25.000,97,11122549,-795,0,1680831924,12957.434030439988,169.45607993999874,54505.20034104 2023-04-07,01:45:26.000,97,11122528,-795,0,1680831925,12957.460975679998,169.4137851600026,54505.144444080004 2023-04-07,01:45:27.000,97,11122542,-795,0,1680831926,12957.474448299989,169.40673603000323,54505.17937968 2023-04-07,01:45:28.000,97,11122533,-795,0,1680831927,12957.528338779994,169.43493255000067,54505.17937968 2023-04-07,01:45:29.000,97,11122573,-795,0,1680831928,12957.528338779994,169.3926377700045,54505.144444080004 2023-04-07,01:45:30.000,97,11122552,-795,0,1680831929,12957.61591080999,169.37149037999916,54505.24925088 2023-04-07,01:45:31.000,97,11122542,-795,0,1680831930,12957.602438189999,169.37853950999852,54505.29816072 2023-04-07,01:45:32.000,97,11122575,-795,0,1680831931,12957.629383429994,169.3644412499998,54505.27021224 2023-04-07,01:45:33.000,97,11122551,-795,0,1680831932,12957.649592359994,169.37149037999916,54505.35405768001 2023-04-07,01:45:34.000,97,11122510,-795,0,1680831933,12957.67653759999,169.329195600003,54505.382006160005 2023-04-07,01:45:35.000,97,11122522,-795,0,1680831934,12957.71695545999,169.30804820999765,54505.4658516 2023-04-07,01:45:36.000,97,11122517,-795,0,1680831935,12957.710219149994,169.3150973400043,54505.333096320006 2023-04-07,01:45:37.000,97,11122555,-795,0,1680831936,12957.750637009995,169.3150973400043,54505.40296752001 2023-04-07,01:45:38.000,97,11122544,-795,0,1680831937,12957.81800010999,169.29394994999893,54505.52174856001 2023-04-07,01:45:39.000,97,11122536,-795,0,1680831938,12957.87862689999,169.29394994999893,54505.49380008001 2023-04-07,01:45:40.000,97,11122560,-795,0,1680831939,12957.912308449995,169.25870430000214,54505.58463264 2023-04-07,01:45:41.000,97,11122552,-795,0,1680831940,12957.932517379995,169.27280256000086,54505.58463264 2023-04-07,01:45:42.000,97,11122520,-795,0,1680831941,12957.932517379995,169.22345864999807,54505.47283872001 2023-04-07,01:45:43.000,97,11122517,-795,0,1680831942,12957.94599,169.2305077800047,54505.48681296 2023-04-07,01:45:44.000,97,11122555,-795,0,1680831943,12957.912308449995,169.24460604000342,54505.52873568 2023-04-07,01:45:45.000,97,11122597,-795,0,1680831944,12958.00661679,169.20231126,54505.54270992001 2023-04-07,01:45:46.000,97,11122564,-795,0,1680831945,12957.98640786,169.17411474000255,54505.54270992001 2023-04-07,01:45:47.000,97,11122491,-795,0,1680831946,12957.96619893,169.14591821999784,54505.52873568 2023-04-07,01:45:48.000,97,11122554,-795,0,1680831947,12957.993144169996,169.14591821999784,54505.56367128 2023-04-07,01:45:49.000,97,11122512,-795,0,1680831948,12957.993144169996,169.11067257000104,54505.63354248 2023-04-07,01:45:50.000,97,11122507,-795,0,1680831949,12957.96619893,169.13886908999848,54505.61956824001 2023-04-07,01:45:51.000,97,11122553,-795,0,1680831950,12957.99988047999,169.0683777900049,54505.64052960001 2023-04-07,01:45:52.000,97,11122530,-795,0,1680831951,12957.94599,169.0824760500036,54505.57065840001 2023-04-07,01:45:53.000,97,11122560,-795,0,1680831952,12957.85841796999,169.0542795299989,54505.40995464 2023-04-07,01:45:54.000,97,11122561,-795,0,1680831953,12957.96619893,169.07542692000425,54505.6754652 2023-04-07,01:45:55.000,97,11122496,-795,0,1680831954,12957.91904475999,169.04723039999953,54505.780271999996 2023-04-07,01:45:56.000,97,11122507,-795,0,1680831955,12957.851681659995,169.03313214000082,54505.73834928001 2023-04-07,01:45:57.000,97,11122573,-795,0,1680831956,12957.811263799995,169.0190338800021,54505.77328488 2023-04-07,01:45:58.000,97,11122488,-795,0,1680831957,12957.811263799995,169.04018127000018,54505.836168960006 2023-04-07,01:45:59.000,97,11122582,-795,0,1680831958,12957.770845939995,169.04723039999953,54505.78725912001 2023-04-07,01:46:00.000,97,11122559,-795,0,1680831959,12957.750637009995,169.0824760500036,54505.75931064001 2023-04-07,01:46:01.000,97,11122561,-795,0,1680831960,12957.69674652999,169.09657431000232,54505.82219472 2023-04-07,01:46:02.000,97,11122532,-795,0,1680831961,12957.575492949989,169.10362344000168,54505.63354248 2023-04-07,01:46:03.000,97,11122540,-795,0,1680831962,12957.555284019989,169.09657431000232,54505.78725912001 2023-04-07,01:46:04.000,97,11122533,-795,0,1680831963,12957.575492949989,169.10362344000168,54505.885078800005 2023-04-07,01:46:05.000,97,11122550,-795,0,1680831964,12957.521602469998,169.12477082999976,54505.90604016001 2023-04-07,01:46:06.000,97,11122512,-795,0,1680831965,12957.474448299989,169.13181995999912,54505.94097576 2023-04-07,01:46:07.000,97,11122608,-795,0,1680831966,12957.366667339993,169.12477082999976,54505.84315608 2023-04-07,01:46:08.000,97,11122534,-795,0,1680831967,12957.279095309998,169.11067257000104,54505.815207600004 2023-04-07,01:46:09.000,97,11122548,-795,0,1680831968,12957.292567930002,169.1177217000004,54505.89206592 2023-04-07,01:46:10.000,97,11122581,-795,0,1680831969,12957.272359000002,169.14591821999784,54506.03879544 2023-04-07,01:46:11.000,97,11122580,-795,0,1680831970,12957.218468519997,169.14591821999784,54505.95495000001 2023-04-07,01:46:12.000,97,11122547,-795,0,1680831971,12957.225204829992,169.16001648000383,54505.97591136001 2023-04-07,01:46:13.000,97,11122556,-795,0,1680831972,12957.110687560002,169.2305077800047,54505.92700152001 2023-04-07,01:46:14.000,97,11122494,-795,0,1680831973,12957.070269700002,169.23755691000406,54505.96193712 2023-04-07,01:46:15.000,97,11122561,-795,0,1680831974,12957.056797079997,169.25165517000278,54506.01783408 2023-04-07,01:46:16.000,97,11122571,-795,0,1680831975,12956.989433980001,169.25165517000278,54506.01783408 2023-04-07,01:46:17.000,97,11122571,-795,0,1680831976,12957.029851840001,169.2798516900002,54505.99687272001 2023-04-07,01:46:18.000,97,11122543,-795,0,1680831977,12956.915334569996,169.27280256000086,54505.885078800005 2023-04-07,01:46:19.000,97,11122545,-795,0,1680831978,12956.82776254,169.25165517000278,54505.947962879996 2023-04-07,01:46:20.000,97,11122546,-795,0,1680831979,12956.82776254,169.28690081999957,54506.08770528 2023-04-07,01:46:21.000,97,11122544,-795,0,1680831980,12956.773872059995,169.329195600003,54506.0597568 2023-04-07,01:46:22.000,97,11122509,-795,0,1680831981,12956.74692682,169.35034299000108,54505.97591136001 2023-04-07,01:46:23.000,97,11122557,-795,0,1680831982,12956.632409549995,169.35739212000044,54505.87110456 2023-04-07,01:46:24.000,97,11122518,-795,0,1680831983,12956.59872799999,169.3926377700045,54505.86411744 2023-04-07,01:46:25.000,97,11122537,-795,0,1680831984,12956.54483752,169.40673603000323,54505.9200144 2023-04-07,01:46:26.000,97,11122575,-795,0,1680831985,12956.450529179994,169.42083429000195,54505.885078800005 2023-04-07,01:46:27.000,97,11122549,-795,0,1680831986,12956.288857739994,169.47017820000474,54505.69642656 2023-04-07,01:46:28.000,97,11122546,-795,0,1680831987,12956.329275599994,169.45607993999874,54505.84315608 2023-04-07,01:46:29.000,97,11122598,-795,0,1680831988,12956.255176189989,169.5265712399996,54505.91302728 2023-04-07,01:46:30.000,97,11122494,-795,0,1680831989,12956.194549399988,169.54066949999833,54505.89905304 2023-04-07,01:46:31.000,97,11122557,-795,0,1680831990,12956.187813089993,169.58296428000176,54505.87809168001 2023-04-07,01:46:32.000,97,11122550,-795,0,1680831991,12956.066559509993,169.61820992999856,54505.70341368 2023-04-07,01:46:33.000,97,11122535,-795,0,1680831992,12956.032877960002,169.6393573200039,54505.70341368 2023-04-07,01:46:34.000,97,11122544,-795,0,1680831993,12956.005932719992,169.68165210000006,54505.77328488 2023-04-07,01:46:35.000,97,11122543,-795,0,1680831994,12955.985723789992,169.7239468800035,54505.91302728 2023-04-07,01:46:36.000,97,11122585,-795,0,1680831995,12955.972251170002,169.7239468800035,54505.91302728 2023-04-07,01:46:37.000,97,11122545,-795,0,1680831996,12955.864470209992,169.7380451400022,54505.9200144 2023-04-07,01:46:38.000,97,11122523,-795,0,1680831997,12955.803843419992,169.773290789999,54505.780271999996 2023-04-07,01:46:39.000,97,11122547,-795,0,1680831998,12955.749952940001,169.82968383000116,54505.73834928001 2023-04-07,01:46:40.000,97,11122561,-795,0,1680831999,12955.749952940001,169.81558557000244,54505.82918184001 2023-04-07,01:46:41.000,97,11122534,-795,0,1680832000,12955.763425559991,169.82968383000116,54505.836168960006 2023-04-07,01:46:42.000,97,11122518,-795,0,1680832001,12955.696062459996,169.85083121999924,54505.780271999996 2023-04-07,01:46:43.000,97,11122562,-795,0,1680832002,12955.68932615,169.85083121999924,54505.80123336 2023-04-07,01:46:44.000,97,11122568,-795,0,1680832003,12955.682589839991,169.89312600000267,54505.87110456 2023-04-07,01:46:45.000,97,11122528,-795,0,1680832004,12955.60849043,169.91427339000074,54505.86411744 2023-04-07,01:46:46.000,97,11122560,-795,0,1680832005,12955.54112732999,169.9847646900016,54505.836168960006 2023-04-07,01:46:47.000,97,11122545,-795,0,1680832006,12955.44681899,170.0059120799997,54505.75931064001 2023-04-07,01:46:48.000,97,11122509,-795,0,1680832007,12955.44681899,170.07640338000056,54505.63354248 2023-04-07,01:46:49.000,97,11122552,-795,0,1680832008,12955.50070946999,170.104599899998,54505.79424624 2023-04-07,01:46:50.000,97,11122552,-795,0,1680832009,12955.48723685,170.104599899998,54505.717387920005 2023-04-07,01:46:51.000,97,11122531,-795,0,1680832010,12955.50744578,170.07640338000056,54505.815207600004 2023-04-07,01:46:52.000,97,11122558,-795,0,1680832011,12955.46029160999,170.09050163999927,54505.70341368 2023-04-07,01:46:53.000,97,11122519,-795,0,1680832012,12955.48050053999,170.08345250999992,54505.90604016001 2023-04-07,01:46:54.000,97,11122478,-795,0,1680832013,12955.34577434,170.1327964200027,54505.66149096001 2023-04-07,01:46:55.000,97,11122584,-795,0,1680832014,12955.40640113,170.16099294000014,54505.7453364 2023-04-07,01:46:56.000,97,11122527,-795,0,1680832015,12955.34577434,170.20328772000357,54505.84315608 2023-04-07,01:46:57.000,97,11122571,-795,0,1680832016,12955.27841123999,170.23853337000037,54505.69642656 2023-04-07,01:46:58.000,97,11122575,-795,0,1680832017,12955.244729689999,170.2526316299991,54505.75931064001 2023-04-07,01:46:59.000,97,11122562,-795,0,1680832018,12955.30535648,170.25968075999845,54505.86411744 2023-04-07,01:47:00.000,97,11122561,-795,0,1680832019,12955.26493862,170.29492641000252,54505.87110456 2023-04-07,01:47:01.000,97,11122581,-795,0,1680832020,12955.271674929994,170.25968075999845,54505.885078800005 2023-04-07,01:47:02.000,97,11122498,-795,0,1680832021,12955.190839209994,170.2526316299991,54505.73834928001 2023-04-07,01:47:03.000,97,11122527,-795,0,1680832022,12955.143685039999,170.2526316299991,54505.75232352 2023-04-07,01:47:04.000,97,11122565,-795,0,1680832023,12955.069585629994,170.27377902000444,54505.72437504 2023-04-07,01:47:05.000,97,11122557,-795,0,1680832024,12955.049376699993,170.2526316299991,54505.73834928001 2023-04-07,01:47:06.000,97,11122546,-795,0,1680832025,12954.928123119993,170.33722118999867,54505.61956824001 2023-04-07,01:47:07.000,97,11122555,-795,0,1680832026,12954.867496329993,170.37246684000274,54505.58463264 2023-04-07,01:47:08.000,97,11122537,-795,0,1680832027,12954.854023710002,170.4288598800049,54505.75931064001 2023-04-07,01:47:09.000,97,11122535,-795,0,1680832028,12954.806869539992,170.43590901000425,54505.75232352 2023-04-07,01:47:10.000,97,11122529,-795,0,1680832029,12954.699088579997,170.45705640000233,54505.69642656 2023-04-07,01:47:11.000,97,11122518,-795,0,1680832030,12954.672143340002,170.51344944000448,54505.647516720004 2023-04-07,01:47:12.000,97,11122543,-795,0,1680832031,12954.564362379992,170.52049857000384,54505.612581119996 2023-04-07,01:47:13.000,97,11122495,-795,0,1680832032,12954.537417139996,170.56279335,54505.57764552 2023-04-07,01:47:14.000,97,11122570,-795,0,1680832033,12954.517208209996,170.6262355200015,54505.68245232 2023-04-07,01:47:15.000,97,11122575,-795,0,1680832034,12954.496999279996,170.69672682000237,54505.66149096001 2023-04-07,01:47:16.000,97,11122575,-795,0,1680832035,12954.436372489996,170.73902159999852,54505.65450384 2023-04-07,01:47:17.000,97,11122550,-795,0,1680832036,12954.40269093999,170.78131638000195,54505.598606880005 2023-04-07,01:47:18.000,97,11122534,-795,0,1680832037,12954.416163559996,170.7742672500026,54505.647516720004 2023-04-07,01:47:19.000,97,11122559,-795,0,1680832038,12954.38248200999,170.80246377000003,54505.64052960001 2023-04-07,01:47:20.000,97,11122566,-795,0,1680832039,12954.355536769996,170.85885681000218,54505.668478080006 2023-04-07,01:47:21.000,97,11122552,-795,0,1680832040,12954.32185521999,170.92934811000305,54505.56367128 2023-04-07,01:47:22.000,97,11122500,-795,0,1680832041,12954.22081056999,170.99983941000391,54505.605594 2023-04-07,01:47:23.000,97,11122599,-795,0,1680832042,12954.234283189995,171.04918331999943,54505.668478080006 2023-04-07,01:47:24.000,97,11122554,-795,0,1680832043,12954.16018377999,171.07033071000478,54505.70341368 2023-04-07,01:47:25.000,97,11122550,-795,0,1680832044,12954.133238539995,171.09852723000222,54505.6754652 2023-04-07,01:47:26.000,97,11122518,-755,0,1680832045,12954.03893019999,171.14082200999837,54505.73136216 2023-04-07,01:47:27.000,97,11122532,-795,0,1680832046,12954.005248649999,171.17606766000245,54505.66149096001 2023-04-07,01:47:28.000,97,11122503,-795,0,1680832047,12953.958094479989,171.22541156999796,54505.6754652 2023-04-07,01:47:29.000,97,11122597,-795,0,1680832048,12953.958094479989,171.27475548000075,54505.73834928001 2023-04-07,01:47:30.000,97,11122575,-795,0,1680832049,12953.897467689989,171.33819765000226,54505.7453364 2023-04-07,01:47:31.000,97,11122589,-795,0,1680832050,12953.843577209998,171.37344329999905,54505.612581119996 2023-04-07,01:47:32.000,97,11122572,-795,0,1680832051,12953.803159349998,171.42278721000184,54505.66149096001 2023-04-07,01:47:33.000,97,11122540,-795,0,1680832052,12953.823368279998,171.44393459999992,54505.766297760005 2023-04-07,01:47:34.000,97,11122552,-795,0,1680832053,12953.735796249988,171.4932785100027,54505.71040080001 2023-04-07,01:47:35.000,97,11122553,-795,0,1680832054,12953.648224219993,171.54262241999822,54505.68943944001 2023-04-07,01:47:36.000,97,11122545,-795,0,1680832055,12953.513498020002,171.56376981000358,54505.55668416 2023-04-07,01:47:37.000,97,11122587,-795,0,1680832056,12953.466343849992,171.59196633000101,54505.549697040005 2023-04-07,01:47:38.000,97,11122546,-795,0,1680832057,12953.446134919992,171.6413102400038,54505.6754652 2023-04-07,01:47:39.000,97,11122535,-795,0,1680832058,12953.479816469997,171.66950676000124,54505.69642656 2023-04-07,01:47:40.000,97,11122563,-795,0,1680832059,12953.419189679997,171.65540850000252,54505.6754652 2023-04-07,01:47:41.000,97,11122562,-795,0,1680832060,12953.372035510001,171.73294893000275,54505.668478080006 2023-04-07,01:47:42.000,97,11122532,-795,0,1680832061,12953.27099086,171.7893419700049,54505.51476144 2023-04-07,01:47:43.000,97,11122552,-795,0,1680832062,12953.196891449996,171.79639110000426,54505.41694176 2023-04-07,01:47:44.000,97,11122508,-795,0,1680832063,12953.16320989999,171.78229283999826,54505.43790312 2023-04-07,01:47:45.000,97,11122578,-795,0,1680832064,12953.14300096999,171.85278413999913,54505.52174856001 2023-04-07,01:47:46.000,97,11122562,-795,0,1680832065,12953.19015514,171.8598332699985,54505.57065840001 2023-04-07,01:47:47.000,97,11122553,-795,0,1680832066,12953.075637869995,171.84573500999977,54505.45187736001 2023-04-07,01:47:48.000,97,11122569,-795,0,1680832067,12953.015011079995,171.8386858800004,54505.37501904001 2023-04-07,01:47:49.000,97,11122516,-795,0,1680832068,12953.055428939995,171.84573500999977,54505.45187736001 2023-04-07,01:47:50.000,97,11122550,-795,0,1680832069,12953.015011079995,171.86688239999785,54505.3959804 2023-04-07,01:47:51.000,97,11122525,-795,0,1680832070,12952.92070273999,171.89507892000256,54505.40296752001 2023-04-07,01:47:52.000,97,11122572,-795,0,1680832071,12952.92070273999,171.94442282999808,54505.312134960004 2023-04-07,01:47:53.000,97,11122586,-795,0,1680832072,12952.83986701999,171.9514719600047,54505.2213024 2023-04-07,01:47:54.000,97,11122553,-795,0,1680832073,12952.812921779994,171.9726193500028,54505.29816072 2023-04-07,01:47:55.000,97,11122559,-795,0,1680832074,12952.785976539999,171.95852109000407,54505.13745696001 2023-04-07,01:47:56.000,97,11122578,-795,0,1680832075,12952.785976539999,172.02901238999766,54505.333096320006 2023-04-07,01:47:57.000,97,11122556,-795,0,1680832076,12952.745558679999,172.00081587000022,54505.444890239996 2023-04-07,01:47:58.000,97,11122544,-795,0,1680832077,12952.664722959998,171.99376674000086,54505.277199359996 2023-04-07,01:47:59.000,97,11122507,-795,0,1680832078,12952.651250339994,172.07835630000045,54505.28418648001 2023-04-07,01:48:00.000,97,11122538,-795,0,1680832079,12952.577150929988,172.050159780003,54505.2911736 2023-04-07,01:48:01.000,97,11122506,-795,0,1680832080,12952.482842589998,172.0854054299998,54505.24925088 2023-04-07,01:48:02.000,97,11122596,-795,0,1680832081,12952.395270560002,172.14179847000196,54505.20034104 2023-04-07,01:48:03.000,97,11122540,-795,0,1680832082,12952.354852700002,172.14179847000196,54505.22828952 2023-04-07,01:48:04.000,97,11122558,-795,0,1680832083,12952.294225910002,172.1065528199979,54505.3610448 2023-04-07,01:48:05.000,97,11122549,-795,0,1680832084,12952.267280669992,172.1699949899994,54505.263225120005 2023-04-07,01:48:06.000,97,11122542,-795,0,1680832085,12952.179708639997,172.15589673000068,54505.24226376 2023-04-07,01:48:07.000,97,11122524,-795,0,1680832086,12952.05171875,172.15589673000068,54505.15841832001 2023-04-07,01:48:08.000,97,11122555,-795,0,1680832087,12951.98435564999,172.14179847000196,54505.13745696001 2023-04-07,01:48:09.000,97,11122583,-795,0,1680832088,12952.01130089,172.19114238000475,54505.263225120005 2023-04-07,01:48:10.000,97,11122559,-795,0,1680832089,12951.92372885999,172.22638803000154,54505.24925088 2023-04-07,01:48:11.000,97,11122580,-795,0,1680832090,12951.836156829995,172.24048629000026,54505.11649560001 2023-04-07,01:48:12.000,97,11122584,-795,0,1680832091,12951.78226634999,172.21933890000219,54505.165405440006 2023-04-07,01:48:13.000,97,11122540,-795,0,1680832092,12951.80247527999,172.20524064000347,54505.214315280005 2023-04-07,01:48:14.000,97,11122598,-795,0,1680832093,12951.72163955999,172.15589673000068,54505.12348272 2023-04-07,01:48:15.000,97,11122555,-795,0,1680832094,12951.613858599994,172.19114238000475,54505.144444080004 2023-04-07,01:48:16.000,97,11122564,-715,0,1680832095,12951.593649669994,172.22638803000154,54505.03265016 2023-04-07,01:48:17.000,97,11122546,-795,0,1680832096,12951.519550259989,172.20524064000347,54504.997714560006 2023-04-07,01:48:18.000,97,11122560,-795,0,1680832097,12951.499341329989,172.25458454999898,54504.98374032 2023-04-07,01:48:19.000,97,11122529,-795,0,1680832098,12951.479132399989,172.22638803000154,54505.07457288 2023-04-07,01:48:20.000,97,11122546,-795,0,1680832099,12951.458923469989,172.21933890000219,54505.06758576001 2023-04-07,01:48:21.000,97,11122583,-795,0,1680832100,12951.425241919998,172.20524064000347,54505.05361152 2023-04-07,01:48:22.000,97,11122529,-795,0,1680832101,12951.357878819988,172.2334371600009,54504.88592064 2023-04-07,01:48:23.000,97,11122484,-795,0,1680832102,12951.371351439993,172.1840932499981,54504.84399792 2023-04-07,01:48:24.000,97,11122606,-795,0,1680832103,12951.485868709999,172.21933890000219,54504.81604944 2023-04-07,01:48:25.000,97,11122542,-795,0,1680832104,12951.364615129998,172.25458454999898,54504.774126719996 2023-04-07,01:48:26.000,97,11122568,-795,0,1680832105,12951.270306789993,172.31097759000113,54504.760152480005 2023-04-07,01:48:27.000,97,11122578,-795,0,1680832106,12951.223152619998,172.2686828099977,54504.78111384001 2023-04-07,01:48:28.000,97,11122577,-795,0,1680832107,12951.108635349992,172.21933890000219,54504.66931992 2023-04-07,01:48:29.000,97,11122552,-795,0,1680832108,12951.142316899997,172.20524064000347,54504.78810096 2023-04-07,01:48:30.000,97,11122525,-795,0,1680832109,12951.182734759997,172.1699949899994,54504.73220400001 2023-04-07,01:48:31.000,97,11122557,-795,0,1680832110,12951.202943689997,172.12065108000388,54504.70425552001 2023-04-07,01:48:32.000,97,11122592,-795,0,1680832111,12951.162525829997,172.11360195000452,54504.641371440004 2023-04-07,01:48:33.000,97,11122565,-795,0,1680832112,12951.216416310002,172.11360195000452,54504.68329416001 2023-04-07,01:48:34.000,97,11122536,-795,0,1680832113,12951.270306789993,172.16294586000004,54504.68329416001 2023-04-07,01:48:35.000,97,11122605,-795,0,1680832114,12951.297252029988,172.07835630000045,54504.774126719996 2023-04-07,01:48:36.000,97,11122531,-795,0,1680832115,12951.290515719993,172.11360195000452,54504.641371440004 2023-04-07,01:48:37.000,97,11122571,-795,0,1680832116,12951.310724649993,172.09245455999917,54504.641371440004 2023-04-07,01:48:38.000,97,11122521,-795,0,1680832117,12951.364615129998,172.11360195000452,54504.65534568001 2023-04-07,01:48:39.000,97,11122553,-795,0,1680832118,12951.398296679989,172.050159780003,54504.68329416001 2023-04-07,01:48:40.000,97,11122541,-795,0,1680832119,12951.405032989998,172.09950368999853,54504.65534568001 2023-04-07,01:48:41.000,97,11122532,-795,0,1680832120,12951.364615129998,172.05720891000237,54504.70425552001 2023-04-07,01:48:42.000,97,11122525,-795,0,1680832121,12951.337669889988,172.07835630000045,54504.62041008 2023-04-07,01:48:43.000,97,11122520,-795,0,1680832122,12951.330933579993,172.06425804000173,54504.61342296001 2023-04-07,01:48:44.000,97,11122569,-795,0,1680832123,12951.378087749988,172.09245455999917,54504.73220400001 2023-04-07,01:48:45.000,97,11122559,-795,0,1680832124,12951.425241919998,172.0713071700011,54504.73220400001 2023-04-07,01:48:46.000,97,11122502,-795,0,1680832125,12951.391560369993,172.0854054299998,54504.72521688 2023-04-07,01:48:47.000,97,11122596,-795,0,1680832126,12951.418505609989,172.0713071700011,54504.64835856 2023-04-07,01:48:48.000,97,11122601,-795,0,1680832127,12951.371351439993,172.050159780003,54504.56451312001 2023-04-07,01:48:49.000,97,11122591,-795,0,1680832128,12951.310724649993,172.00081587000022,54504.58547448001 2023-04-07,01:48:50.000,97,11122574,-795,0,1680832129,12951.398296679989,172.00081587000022,54504.70425552001 2023-04-07,01:48:51.000,97,11122548,-795,0,1680832130,12951.384824059998,171.99376674000086,54504.6972684 2023-04-07,01:48:52.000,97,11122580,-795,0,1680832131,12951.506077639999,172.04311065000365,54504.70425552001 2023-04-07,01:48:53.000,97,11122581,-795,0,1680832132,12951.566704429999,172.02901238999766,54504.774126719996 2023-04-07,01:48:54.000,97,11122493,-795,0,1680832133,12951.593649669994,172.0360615200043,54504.73220400001 2023-04-07,01:48:55.000,97,11122561,-795,0,1680832134,12951.654276459994,172.00786499999958,54504.7671396 2023-04-07,01:48:56.000,97,11122544,-795,0,1680832135,12951.58017704999,172.02901238999766,54504.52957752 2023-04-07,01:48:57.000,97,11122577,-795,0,1680832136,12951.62059490999,171.97966848000215,54504.60643584001 2023-04-07,01:48:58.000,97,11122576,-795,0,1680832137,12951.72163955999,171.94442282999808,54504.66931992 2023-04-07,01:48:59.000,97,11122544,-795,0,1680832138,12951.80247527999,171.95852109000407,54504.82303656001 2023-04-07,01:49:00.000,97,11122512,-795,0,1680832139,12951.86983838,171.92327544,54504.830023680006 2023-04-07,01:49:01.000,97,11122567,-795,0,1680832140,12951.937201479996,171.93032456999936,54504.86495928 2023-04-07,01:49:02.000,97,11122537,-795,0,1680832141,12951.91025624,171.93032456999936,54504.71822976 2023-04-07,01:49:03.000,97,11122563,-795,0,1680832142,12951.97088303,171.93032456999936,54504.774126719996 2023-04-07,01:49:04.000,97,11122528,-795,0,1680832143,12951.96414671999,171.92327544,54504.809062320004 2023-04-07,01:49:05.000,97,11122600,-795,0,1680832144,12952.01130089,171.8880297900032,54504.78810096 2023-04-07,01:49:06.000,97,11122566,-795,0,1680832145,12952.004564579991,171.89507892000256,54504.73220400001 2023-04-07,01:49:07.000,97,11122566,-795,0,1680832146,12952.092136610001,171.90212805000192,54504.760152480005 2023-04-07,01:49:08.000,97,11122525,-795,0,1680832147,12952.172972330001,171.89507892000256,54504.87194640001 2023-04-07,01:49:09.000,97,11122559,-795,0,1680832148,12952.193181260001,171.88098066000384,54504.80207520001 2023-04-07,01:49:10.000,97,11122530,-795,0,1680832149,12952.179708639997,171.8598332699985,54504.82303656001 2023-04-07,01:49:11.000,97,11122549,-795,0,1680832150,12952.206653879992,171.87393153000448,54504.75316536001 2023-04-07,01:49:12.000,97,11122499,-795,0,1680832151,12952.159499709996,171.89507892000256,54504.66931992 2023-04-07,01:49:13.000,97,11122556,-795,0,1680832152,12952.213390190002,171.88098066000384,54504.70425552001 2023-04-07,01:49:14.000,97,11122501,-795,0,1680832153,12952.267280669992,171.8880297900032,54504.78111384001 2023-04-07,01:49:15.000,97,11122551,-795,0,1680832154,12952.280753289997,171.8880297900032,54504.80207520001 2023-04-07,01:49:16.000,97,11122580,-795,0,1680832155,12952.307698529992,171.88098066000384,54504.79508808 2023-04-07,01:49:17.000,97,11122571,-795,0,1680832156,12952.294225910002,171.8598332699985,54504.79508808 2023-04-07,01:49:18.000,97,11122548,-795,0,1680832157,12952.314434840002,171.8245876200017,54504.85098504001 2023-04-07,01:49:19.000,97,11122583,-795,0,1680832158,12952.341380079997,171.8598332699985,54504.89989488001 2023-04-07,01:49:20.000,97,11122538,-795,0,1680832159,12952.307698529992,171.8245876200017,54504.878933520005 2023-04-07,01:49:21.000,97,11122592,-795,0,1680832160,12952.314434840002,171.76819457999954,54504.82303656001 2023-04-07,01:49:22.000,97,11122562,-795,0,1680832161,12952.287489599992,171.7752437099989,54504.78810096 2023-04-07,01:49:23.000,97,11122591,-795,0,1680832162,12952.327907459992,171.75409632000083,54504.84399792 2023-04-07,01:49:24.000,97,11122533,-795,0,1680832163,12952.327907459992,171.73294893000275,54504.878933520005 2023-04-07,01:49:25.000,97,11122586,-795,0,1680832164,12952.381797939997,171.7399980600021,54504.95579184 2023-04-07,01:49:26.000,97,11122566,-795,0,1680832165,12952.334643770002,171.7399980600021,54504.93483048 2023-04-07,01:49:27.000,97,11122512,-795,0,1680832166,12952.280753289997,171.74704719000147,54504.760152480005 2023-04-07,01:49:28.000,97,11122488,-795,0,1680832167,12952.240335429997,171.68360501999996,54504.80207520001 2023-04-07,01:49:29.000,97,11122553,-795,0,1680832168,12952.267280669992,171.68360501999996,54504.88592064 2023-04-07,01:49:30.000,97,11122528,-795,0,1680832169,12952.253808050002,171.66950676000124,54504.906882 2023-04-07,01:49:31.000,97,11122538,-795,0,1680832170,12952.193181260001,171.6272119799978,54504.74617824 2023-04-07,01:49:32.000,97,11122585,-795,0,1680832171,12952.240335429997,171.56376981000358,54504.878933520005 2023-04-07,01:49:33.000,97,11122544,-795,0,1680832172,12952.294225910002,171.52147503000015,54504.96976608001 2023-04-07,01:49:34.000,97,11122570,-795,0,1680832173,12952.253808050002,171.5144259000008,54504.94880472001 2023-04-07,01:49:35.000,97,11122552,-795,0,1680832174,12952.247071739992,171.45098372999928,54504.86495928 2023-04-07,01:49:36.000,97,11122540,-795,0,1680832175,12952.159499709996,171.47213112000463,54504.78810096 2023-04-07,01:49:37.000,97,11122595,-795,0,1680832176,12952.159499709996,171.47213112000463,54504.760152480005 2023-04-07,01:49:38.000,97,11122561,-795,0,1680832177,12952.139290779996,171.40163982000377,54504.80207520001 2023-04-07,01:49:39.000,97,11122547,-795,0,1680832178,12952.220126499997,171.40163982000377,54504.96976608001 2023-04-07,01:49:40.000,97,11122547,-795,0,1680832179,12952.233599120002,171.32409939000354,54504.99072744001 2023-04-07,01:49:41.000,97,11122598,-795,0,1680832180,12952.233599120002,171.3663941699997,54504.92085624001 2023-04-07,01:49:42.000,97,11122519,-795,0,1680832181,12952.233599120002,171.31705026000418,54504.87194640001 2023-04-07,01:49:43.000,97,11122577,-795,0,1680832182,12952.146027089992,171.32409939000354,54504.73220400001 2023-04-07,01:49:44.000,97,11122512,-795,0,1680832183,12952.179708639997,171.31705026000418,54504.7671396 2023-04-07,01:49:45.000,97,11122564,-795,0,1680832184,12952.206653879992,171.30295199999819,54504.8370108 2023-04-07,01:49:46.000,97,11122533,-795,0,1680832185,12952.220126499997,171.2818046100001,54504.80207520001 2023-04-07,01:49:47.000,97,11122562,-795,0,1680832186,12952.199917569997,171.29590286999883,54504.72521688 2023-04-07,01:49:48.000,97,11122532,-795,0,1680832187,12952.193181260001,171.23950983000395,54504.79508808 2023-04-07,01:49:49.000,97,11122572,-795,0,1680832188,12952.220126499997,171.2324607000046,54504.878933520005 2023-04-07,01:49:50.000,97,11122481,-795,0,1680832189,12952.240335429997,171.1831167900018,54504.7671396 2023-04-07,01:49:51.000,97,11122605,-795,0,1680832190,12952.199917569997,171.17606766000245,54504.67630704 2023-04-07,01:49:52.000,97,11122551,-795,0,1680832191,12952.206653879992,171.20426417999988,54504.60643584001 2023-04-07,01:49:53.000,97,11122506,-795,0,1680832192,12952.199917569997,171.19721505000052,54504.64835856 2023-04-07,01:49:54.000,97,11122546,-795,0,1680832193,12952.260544359997,171.21131330999924,54504.6972684 2023-04-07,01:49:55.000,97,11122565,-795,0,1680832194,12952.307698529992,171.19016592000116,54504.73919112 2023-04-07,01:49:56.000,97,11122534,-795,0,1680832195,12952.274016980002,171.19016592000116,54504.6972684 2023-04-07,01:49:57.000,97,11122495,-795,0,1680832196,12952.213390190002,171.22541156999796,54504.67630704 2023-04-07,01:49:58.000,97,11122504,-795,0,1680832197,12952.199917569997,171.16196940000373,54504.59944872 2023-04-07,01:49:59.000,97,11122590,-795,0,1680832198,12952.274016980002,171.15492027000437,54504.72521688 2023-04-07,01:50:00.000,97,11122565,-795,0,1680832199,12952.287489599992,171.09852723000222,54504.662332800006 2023-04-07,01:50:01.000,97,11122544,-795,0,1680832200,12952.307698529992,171.09852723000222,54504.662332800006 2023-04-07,01:50:02.000,97,11122547,-795,0,1680832201,12952.294225910002,171.09852723000222,54504.60643584001 2023-04-07,01:50:03.000,97,11122552,-795,0,1680832202,12952.348116389992,171.04918331999943,54504.66931992 2023-04-07,01:50:04.000,97,11122546,-795,0,1680832203,12952.307698529992,171.0844289700035,54504.543551760005 2023-04-07,01:50:05.000,97,11122584,-795,0,1680832204,12952.327907459992,171.04918331999943,54504.68329416001 2023-04-07,01:50:06.000,97,11122521,-795,0,1680832205,12952.314434840002,171.04918331999943,54504.66931992 2023-04-07,01:50:07.000,97,11122589,-795,0,1680832206,12952.321171149997,171.04213419000007,54504.65534568001 2023-04-07,01:50:08.000,97,11122568,-795,0,1680832207,12952.307698529992,171.04213419000007,54504.60643584001 2023-04-07,01:50:09.000,97,11122564,-795,0,1680832208,12952.314434840002,170.99983941000391,54504.57848736 2023-04-07,01:50:10.000,97,11122546,-795,0,1680832209,12952.354852700002,171.02803593000135,54504.65534568001 2023-04-07,01:50:11.000,97,11122563,-795,0,1680832210,12952.307698529992,170.97869201999856,54504.66931992 2023-04-07,01:50:12.000,97,11122521,-795,0,1680832211,12952.314434840002,170.9363972400024,54504.73919112 2023-04-07,01:50:13.000,97,11122594,-795,0,1680832212,12952.361589009997,170.97869201999856,54504.830023680006 2023-04-07,01:50:14.000,97,11122490,-795,0,1680832213,12952.341380079997,170.94344637000177,54504.78111384001 2023-04-07,01:50:15.000,97,11122559,-795,0,1680832214,12952.300962219997,170.9363972400024,54504.760152480005 2023-04-07,01:50:16.000,97,11122603,-795,0,1680832215,12952.247071739992,170.92934811000305,54504.68329416001 2023-04-07,01:50:17.000,97,11122569,-795,0,1680832216,12952.260544359997,170.90115158999834,54504.60643584001 2023-04-07,01:50:18.000,97,11122551,-795,0,1680832217,12952.233599120002,170.9222989800037,54504.6972684 2023-04-07,01:50:19.000,97,11122568,-795,0,1680832218,12952.260544359997,170.88705332999962,54504.809062320004 2023-04-07,01:50:20.000,97,11122568,-795,0,1680832219,12952.274016980002,170.91524985000433,54504.79508808 2023-04-07,01:50:21.000,97,11122598,-795,0,1680832220,12952.233599120002,170.88705332999962,54504.85797216 2023-04-07,01:50:22.000,97,11122550,-795,0,1680832221,12952.146027089992,170.85180768000282,54504.63438432001 2023-04-07,01:50:23.000,97,11122511,-795,0,1680832222,12952.186444949992,170.88705332999962,54504.6972684 2023-04-07,01:50:24.000,97,11122548,-795,0,1680832223,12952.172972330001,170.88705332999962,54504.74617824 2023-04-07,01:50:25.000,97,11122586,-795,0,1680832224,12952.199917569997,170.86590594000154,54504.760152480005 2023-04-07,01:50:26.000,97,11122559,-795,0,1680832225,12952.172972330001,170.88000420000026,54504.67630704 2023-04-07,01:50:27.000,97,11122546,-795,0,1680832226,12952.172972330001,170.81656202999875,54504.70425552001 2023-04-07,01:50:28.000,97,11122553,-795,0,1680832227,12952.179708639997,170.85180768000282,54504.774126719996 2023-04-07,01:50:29.000,97,11122579,-795,0,1680832228,12952.166236019992,170.85885681000218,54504.73220400001 2023-04-07,01:50:30.000,97,11122533,-795,0,1680832229,12952.193181260001,170.88705332999962,54504.72521688 2023-04-07,01:50:31.000,97,11122524,-795,0,1680832230,12952.166236019992,170.88705332999962,54504.64835856 2023-04-07,01:50:32.000,97,11122571,-795,0,1680832231,12952.139290779996,170.91524985000433,54504.51560328001 2023-04-07,01:50:33.000,97,11122549,-795,0,1680832232,12952.125818159991,170.9222989800037,54504.5225904 2023-04-07,01:50:34.000,97,11122535,-795,0,1680832233,12952.112345540001,170.98574114999792,54504.57848736 2023-04-07,01:50:35.000,97,11122527,-795,0,1680832234,12952.112345540001,170.94344637000177,54504.641371440004 2023-04-07,01:50:36.000,97,11122560,-795,0,1680832235,12952.078663989996,170.98574114999792,54504.592461600005 2023-04-07,01:50:37.000,97,11122587,-795,0,1680832236,12952.112345540001,170.97869201999856,54504.59944872 2023-04-07,01:50:38.000,97,11122490,-795,0,1680832237,12952.105609229991,171.02803593000135,54504.66931992 2023-04-07,01:50:39.000,97,11122569,-795,0,1680832238,12952.092136610001,171.0562324499988,54504.641371440004 2023-04-07,01:50:40.000,97,11122582,-795,0,1680832239,12952.112345540001,171.09147810000286,54504.66931992 2023-04-07,01:50:41.000,97,11122566,-795,0,1680832240,12952.112345540001,171.0350850600007,54504.63438432001 2023-04-07,01:50:42.000,97,11122570,-795,0,1680832241,12952.078663989996,171.0844289700035,54504.592461600005 2023-04-07,01:50:43.000,97,11122555,-795,0,1680832242,12952.092136610001,171.0844289700035,54504.60643584001 2023-04-07,01:50:44.000,97,11122546,-795,0,1680832243,12952.105609229991,171.10557636000158,54504.57848736 2023-04-07,01:50:45.000,97,11122540,-795,0,1680832244,12952.179708639997,171.0844289700035,54504.73919112 2023-04-07,01:50:46.000,97,11122507,-795,0,1680832245,12952.132554470001,171.09147810000286,54504.69028128 2023-04-07,01:50:47.000,97,11122541,-795,0,1680832246,12952.199917569997,171.16196940000373,54504.662332800006 2023-04-07,01:50:48.000,97,11122557,-795,0,1680832247,12952.105609229991,171.14082200999837,54504.50162904 2023-04-07,01:50:49.000,97,11122544,-795,0,1680832248,12952.105609229991,171.12672374999966,54504.44573208001 2023-04-07,01:50:50.000,97,11122560,-795,0,1680832249,12952.152763400001,171.14787113999773,54504.57150024 2023-04-07,01:50:51.000,97,11122560,-795,0,1680832250,12952.220126499997,171.09852723000222,54504.592461600005 2023-04-07,01:50:52.000,97,11122584,-795,0,1680832251,12952.247071739992,171.10557636000158,54504.64835856 2023-04-07,01:50:53.000,97,11122602,-795,0,1680832252,12952.240335429997,171.14787113999773,54504.80207520001 2023-04-07,01:50:54.000,97,11122531,-795,0,1680832253,12952.206653879992,171.14082200999837,54504.809062320004 2023-04-07,01:50:55.000,97,11122561,-795,0,1680832254,12952.186444949992,171.11262549000094,54504.73220400001 2023-04-07,01:50:56.000,97,11122506,-795,0,1680832255,12952.071927680001,171.14787113999773,54504.61342296001 2023-04-07,01:50:57.000,97,11122578,-795,0,1680832256,12952.112345540001,171.12672374999966,54504.69028128 2023-04-07,01:50:58.000,97,11122498,-795,0,1680832257,12952.085400299991,171.14787113999773,54504.75316536001 2023-04-07,01:50:59.000,97,11122562,-795,0,1680832258,12952.071927680001,171.1196746200003,54504.641371440004 2023-04-07,01:51:00.000,97,11122546,-795,0,1680832259,12952.112345540001,171.11262549000094,54504.809062320004 2023-04-07,01:51:01.000,97,11122547,-795,0,1680832260,12952.092136610001,171.09147810000286,54504.88592064 2023-04-07,01:51:02.000,97,11122498,-795,0,1680832261,12952.071927680001,171.11262549000094,54504.73919112 2023-04-07,01:51:03.000,97,11122561,-795,0,1680832262,12952.01130089,171.10557636000158,54504.70425552001 2023-04-07,01:51:04.000,97,11122563,-795,0,1680832263,12951.98435564999,171.1196746200003,54504.760152480005 2023-04-07,01:51:05.000,97,11122590,-795,0,1680832264,12951.997828269996,171.12672374999966,54504.774126719996 2023-04-07,01:51:06.000,97,11122569,-795,0,1680832265,12951.89004731,171.07737984000414,54504.65534568001 2023-04-07,01:51:07.000,97,11122548,-795,0,1680832266,12951.86310206999,171.0562324499988,54504.59944872 2023-04-07,01:51:08.000,97,11122580,-795,0,1680832267,12951.93046517,171.09852723000222,54504.7671396 2023-04-07,01:51:09.000,97,11122574,-795,0,1680832268,12951.91025624,171.04918331999943,54504.73220400001 2023-04-07,01:51:10.000,97,11122570,-795,0,1680832269,12951.876574689995,171.09852723000222,54504.69028128 2023-04-07,01:51:11.000,97,11122578,-795,0,1680832270,12951.88331099999,171.09852723000222,54504.64835856 2023-04-07,01:51:12.000,97,11122539,-795,0,1680832271,12951.82942052,171.09852723000222,54504.50861616 2023-04-07,01:51:13.000,97,11122566,-795,0,1680832272,12951.80247527999,171.10557636000158,54504.424770720005 2023-04-07,01:51:14.000,97,11122592,-795,0,1680832273,12951.84962945,171.09852723000222,54504.52957752 2023-04-07,01:51:15.000,97,11122603,-795,0,1680832274,12951.88331099999,171.09147810000286,54504.57848736 2023-04-07,01:51:16.000,97,11122536,-795,0,1680832275,12951.836156829995,171.0562324499988,54504.58547448001 2023-04-07,01:51:17.000,97,11122563,-795,0,1680832276,12951.84962945,171.0350850600007,54504.61342296001 2023-04-07,01:51:18.000,97,11122566,-795,0,1680832277,12951.80247527999,171.02803593000135,54504.60643584001 2023-04-07,01:51:19.000,97,11122559,-795,0,1680832278,12951.84289313999,170.95049550000113,54504.60643584001 2023-04-07,01:51:20.000,97,11122590,-795,0,1680832279,12951.78900266,170.88000420000026,54504.61342296001 2023-04-07,01:51:21.000,97,11122559,-795,0,1680832280,12951.70143062999,170.85885681000218,54504.60643584001 2023-04-07,01:51:22.000,97,11122531,-795,0,1680832281,12951.526286569999,171.00688854000327,54504.557526 2023-04-07,01:51:23.000,97,11122581,-795,0,1680832282,12951.573440739994,171.09852723000222,54504.63438432001 2023-04-07,01:51:24.000,97,11122559,-795,0,1680832283,12951.70143062999,171.11262549000094,54504.84399792 2023-04-07,01:51:25.000,97,11122575,-795,0,1680832284,12951.72837587,171.09147810000286,54504.85098504001 2023-04-07,01:51:26.000,97,11122581,-795,0,1680832285,12951.70143062999,171.0844289700035,54504.7671396 2023-04-07,01:51:27.000,97,11122571,-795,0,1680832286,12951.70143062999,171.07737984000414,54504.70425552001 2023-04-07,01:51:28.000,97,11122582,-795,0,1680832287,12951.68795801,171.07033071000478,54504.774126719996 2023-04-07,01:51:29.000,97,11122559,-795,0,1680832288,12951.714903249995,171.04213419000007,54504.84399792 2023-04-07,01:51:30.000,97,11122538,-795,0,1680832289,12951.70816694,170.99983941000391,54504.89989488001 2023-04-07,01:51:31.000,97,11122521,-795,0,1680832290,12951.72837587,171.02803593000135,54504.85098504001 2023-04-07,01:51:32.000,97,11122575,-795,0,1680832291,12951.68795801,171.0562324499988,54504.82303656001 2023-04-07,01:51:33.000,97,11122567,-795,0,1680832292,12951.72163955999,171.0562324499988,54504.94880472001 2023-04-07,01:51:34.000,97,11122495,-795,0,1680832293,12951.755321109995,171.04213419000007,54505.0116888 2023-04-07,01:51:35.000,97,11122595,-795,0,1680832294,12951.735112179995,171.04213419000007,54504.997714560006 2023-04-07,01:51:36.000,97,11122568,-795,0,1680832295,12951.795738969995,171.020986800002,54504.99072744001 2023-04-07,01:51:37.000,97,11122533,-795,0,1680832296,12951.70816694,170.99279028000456,54504.878933520005 2023-04-07,01:51:38.000,97,11122569,-795,0,1680832297,12951.70816694,170.99279028000456,54504.878933520005 2023-04-07,01:51:39.000,97,11122521,-795,0,1680832298,12951.78900266,170.99983941000391,54505.02566304 2023-04-07,01:51:40.000,97,11122574,-795,0,1680832299,12951.76879373,170.95754463000048,54504.96976608001 2023-04-07,01:51:41.000,97,11122598,-795,0,1680832300,12951.876574689995,170.9716428899992,54505.03265016 2023-04-07,01:51:42.000,97,11122550,-795,0,1680832301,12951.89004731,171.06328157999815,54504.89290776 2023-04-07,01:51:43.000,97,11122515,-795,0,1680832302,12951.89004731,171.21131330999924,54504.89989488001 2023-04-07,01:51:44.000,97,11122595,-795,0,1680832303,12951.68795801,171.35229591000098,54504.8370108 2023-04-07,01:51:45.000,97,11122558,-795,0,1680832304,12951.573440739994,171.2818046100001,54504.94880472001 2023-04-07,01:51:46.000,97,11122534,-795,0,1680832305,12951.472396089994,171.1196746200003,54504.95579184 2023-04-07,01:51:47.000,97,11122554,-795,0,1680832306,12951.479132399989,171.0562324499988,54505.05361152 2023-04-07,01:51:48.000,97,11122528,-795,0,1680832307,12951.526286569999,171.07033071000478,54505.20034104 2023-04-07,01:51:49.000,97,11122543,-795,0,1680832308,12951.53975918999,171.02803593000135,54505.165405440006 2023-04-07,01:51:50.000,97,11122498,-795,0,1680832309,12951.553231809994,171.0562324499988,54505.144444080004 2023-04-07,01:51:51.000,97,11122551,-795,0,1680832310,12951.593649669994,171.09147810000286,54505.17239256 2023-04-07,01:51:52.000,97,11122530,-795,0,1680832311,12951.546495499999,171.13377287999901,54505.18636680001 2023-04-07,01:51:53.000,97,11122584,-795,0,1680832312,12951.445450849998,171.10557636000158,54504.89989488001 2023-04-07,01:51:54.000,97,11122524,-795,0,1680832313,12951.384824059998,171.16196940000373,54504.89989488001 2023-04-07,01:51:55.000,97,11122571,-795,0,1680832314,12951.465659779999,171.16196940000373,54505.165405440006 2023-04-07,01:51:56.000,97,11122536,-795,0,1680832315,12951.418505609989,171.1831167900018,54505.11649560001 2023-04-07,01:51:57.000,97,11122547,-795,0,1680832316,12951.418505609989,171.17606766000245,54505.144444080004 2023-04-07,01:51:58.000,97,11122546,-795,0,1680832317,12951.344406199998,171.1831167900018,54505.08156 2023-04-07,01:51:59.000,97,11122513,-795,0,1680832318,12951.391560369993,171.1690185300031,54505.08156 2023-04-07,01:52:00.000,97,11122557,-795,0,1680832319,12951.330933579993,171.19721505000052,54504.95579184 2023-04-07,01:52:01.000,97,11122544,-795,0,1680832320,12951.425241919998,171.20426417999988,54505.109508479996 2023-04-07,01:52:02.000,97,11122618,-795,0,1680832321,12951.364615129998,171.2677063500014,54505.13046984 2023-04-07,01:52:03.000,97,11122530,-795,0,1680832322,12951.351142509993,171.27475548000075,54505.144444080004 2023-04-07,01:52:04.000,97,11122536,-795,0,1680832323,12951.357878819988,171.2677063500014,54505.277199359996 2023-04-07,01:52:05.000,97,11122539,-795,0,1680832324,12951.364615129998,171.31000113000482,54505.2911736 2023-04-07,01:52:06.000,97,11122539,-795,0,1680832325,12951.310724649993,171.30295199999819,54505.263225120005 2023-04-07,01:52:07.000,97,11122541,-795,0,1680832326,12951.297252029988,171.30295199999819,54505.08156 2023-04-07,01:52:08.000,97,11122521,-795,0,1680832327,12951.216416310002,171.32409939000354,54505.10252136 2023-04-07,01:52:09.000,97,11122547,-795,0,1680832328,12951.290515719993,171.35934504000033,54505.2213024 2023-04-07,01:52:10.000,97,11122542,-795,0,1680832329,12951.236625240002,171.3663941699997,54505.24226376 2023-04-07,01:52:11.000,97,11122550,-795,0,1680832330,12951.196207380002,171.41573808000248,54505.1514312 2023-04-07,01:52:12.000,97,11122538,-795,0,1680832331,12951.169262139992,171.43688547000056,54505.17937968 2023-04-07,01:52:13.000,97,11122575,-795,0,1680832332,12951.189471069993,171.42278721000184,54505.2213024 2023-04-07,01:52:14.000,97,11122564,-795,0,1680832333,12951.196207380002,171.43688547000056,54505.27021224 2023-04-07,01:52:15.000,97,11122549,-795,0,1680832334,12951.189471069993,171.44393459999992,54505.333096320006 2023-04-07,01:52:16.000,97,11122561,-795,0,1680832335,12951.088426419992,171.44393459999992,54505.23527664001 2023-04-07,01:52:17.000,97,11122581,-795,0,1680832336,12951.101899039997,171.50032764000207,54505.2213024 2023-04-07,01:52:18.000,97,11122580,-795,0,1680832337,12951.101899039997,171.48622938000335,54505.30514784001 2023-04-07,01:52:19.000,97,11122573,-795,0,1680832338,12951.088426419992,171.50032764000207,54505.38899328 2023-04-07,01:52:20.000,97,11122545,-795,0,1680832339,12951.108635349992,171.4932785100027,54505.36803192 2023-04-07,01:52:21.000,97,11122574,-795,0,1680832340,12951.081690109997,171.4932785100027,54505.312134960004 2023-04-07,01:52:22.000,97,11122516,-795,0,1680832341,12950.967172839992,171.53557328999887,54505.27021224 2023-04-07,01:52:23.000,97,11122512,-795,0,1680832342,12950.973909150001,171.479180250004,54505.27021224 2023-04-07,01:52:24.000,97,11122562,-795,0,1680832343,12950.946963909992,171.50032764000207,54505.312134960004 2023-04-07,01:52:25.000,97,11122573,-795,0,1680832344,12950.980645459997,171.56376981000358,54505.29816072 2023-04-07,01:52:26.000,97,11122561,-795,0,1680832345,12950.953700220001,171.56376981000358,54505.34707056 2023-04-07,01:52:27.000,97,11122524,-795,0,1680832346,12950.960436529997,171.60606458999973,54505.31912208 2023-04-07,01:52:28.000,97,11122544,-795,0,1680832347,12950.953700220001,171.59196633000101,54505.31912208 2023-04-07,01:52:29.000,97,11122545,-795,0,1680832348,12950.960436529997,171.58491720000166,54505.382006160005 2023-04-07,01:52:30.000,97,11122565,-795,0,1680832349,12950.893073430001,171.59196633000101,54505.42392888001 2023-04-07,01:52:31.000,97,11122541,-795,0,1680832350,12950.872864500001,171.5778680700023,54505.3610448 2023-04-07,01:52:32.000,97,11122594,-795,0,1680832351,12950.818974019996,171.60606458999973,54505.27021224 2023-04-07,01:52:33.000,97,11122589,-795,0,1680832352,12950.81223771,171.63426111000445,54505.28418648001 2023-04-07,01:52:34.000,97,11122549,-795,0,1680832353,12950.785292469991,171.60606458999973,54505.35405768001 2023-04-07,01:52:35.000,97,11122524,-795,0,1680832354,12950.798765089996,171.65540850000252,54505.34008344 2023-04-07,01:52:36.000,97,11122544,-795,0,1680832355,12950.717929369996,171.6765558900006,54505.24226376 2023-04-07,01:52:37.000,97,11122586,-795,0,1680832356,12950.697720439995,171.66245763000188,54505.263225120005 2023-04-07,01:52:38.000,97,11122544,-795,0,1680832357,12950.738138299996,171.71180154000467,54505.32610920001 2023-04-07,01:52:39.000,97,11122539,-795,0,1680832358,12950.68424781999,171.73294893000275,54505.263225120005 2023-04-07,01:52:40.000,97,11122584,-795,0,1680832359,12950.677511509995,171.73294893000275,54505.28418648001 2023-04-07,01:52:41.000,97,11122552,-755,0,1680832360,12950.677511509995,171.7399980600021,54505.24925088 2023-04-07,01:52:42.000,97,11122538,-795,0,1680832361,12950.61014841,171.75409632000083,54505.2213024 2023-04-07,01:52:43.000,97,11122546,-795,0,1680832362,12950.62362102999,171.7752437099989,54505.24226376 2023-04-07,01:52:44.000,97,11122529,-795,0,1680832363,12950.58320316999,171.7893419700049,54505.3610448 2023-04-07,01:52:45.000,97,11122572,-795,0,1680832364,12950.56299423999,171.7752437099989,54505.36803192 2023-04-07,01:52:46.000,97,11122582,-795,0,1680832365,12950.52257637999,171.7893419700049,54505.32610920001 2023-04-07,01:52:47.000,97,11122569,-795,0,1680832366,12950.48889483,171.87393153000448,54505.22828952 2023-04-07,01:52:48.000,97,11122566,-795,0,1680832367,12950.44847697,171.8386858800004,54505.263225120005 2023-04-07,01:52:49.000,97,11122505,-795,0,1680832368,12950.475422209995,171.90212805000192,54505.214315280005 2023-04-07,01:52:50.000,97,11122567,-795,0,1680832369,12950.44174065999,171.92327544,54505.34008344 2023-04-07,01:52:51.000,97,11122561,-795,0,1680832370,12950.44847697,171.93737369999872,54505.18636680001 2023-04-07,01:52:52.000,97,11122549,-795,0,1680832371,12950.40132279999,171.94442282999808,54505.2911736 2023-04-07,01:52:53.000,97,11122553,-795,0,1680832372,12950.42826804,171.93737369999872,54505.27021224 2023-04-07,01:52:54.000,97,11122540,-795,0,1680832373,12950.4686859,171.95852109000407,54505.312134960004 2023-04-07,01:52:55.000,97,11122539,-795,0,1680832374,12950.414795419994,172.0219632599983,54505.37501904001 2023-04-07,01:52:56.000,97,11122577,-715,0,1680832375,12950.42153172999,172.0360615200043,54505.34707056 2023-04-07,01:52:57.000,97,11122588,-795,0,1680832376,12950.435004349994,172.050159780003,54505.263225120005 2023-04-07,01:52:58.000,97,11122547,-795,0,1680832377,12950.42153172999,172.05720891000237,54505.35405768001 2023-04-07,01:52:59.000,97,11122563,-795,0,1680832378,12950.52257637999,172.0854054299998,54505.38899328 2023-04-07,01:53:00.000,97,11122566,-795,0,1680832379,12950.4686859,172.050159780003,54505.43790312 2023-04-07,01:53:01.000,97,11122542,-795,0,1680832380,12950.44174065999,172.05720891000237,54505.24226376 2023-04-07,01:53:02.000,97,11122540,-795,0,1680832381,12950.48889483,172.12065108000388,54505.40995464 2023-04-07,01:53:03.000,97,11122558,-795,0,1680832382,12950.435004349994,172.14179847000196,54505.30514784001 2023-04-07,01:53:04.000,97,11122513,-795,0,1680832383,12950.44174065999,172.1347493400026,54505.263225120005 2023-04-07,01:53:05.000,97,11122607,-795,0,1680832384,12950.4686859,172.15589673000068,54505.3610448 2023-04-07,01:53:06.000,97,11122552,-795,0,1680832385,12950.435004349994,172.1981915100041,54505.31912208 2023-04-07,01:53:07.000,97,11122541,-795,0,1680832386,12950.394586489994,172.20524064000347,54505.277199359996 2023-04-07,01:53:08.000,97,11122524,-795,0,1680832387,12950.414795419994,172.1840932499981,54505.28418648001 2023-04-07,01:53:09.000,97,11122540,-795,0,1680832388,12950.44847697,172.26163367999834,54505.42392888001 2023-04-07,01:53:10.000,97,11122547,-795,0,1680832389,12950.4686859,172.21933890000219,54505.34008344 2023-04-07,01:53:11.000,97,11122572,-795,0,1680832390,12950.42826804,172.24048629000026,54505.31912208 2023-04-07,01:53:12.000,97,11122562,-795,0,1680832391,12950.40132279999,172.2334371600009,54505.24925088 2023-04-07,01:53:13.000,97,11122570,-795,0,1680832392,12950.40132279999,172.2334371600009,54505.25623800001 2023-04-07,01:53:14.000,97,11122571,-795,0,1680832393,12950.42153172999,172.2827810700037,54505.333096320006 2023-04-07,01:53:15.000,97,11122537,-795,0,1680832394,12950.435004349994,172.34622323999793,54505.3610448 2023-04-07,01:53:16.000,97,11122560,-795,0,1680832395,12950.40132279999,172.34622323999793,54505.27021224 2023-04-07,01:53:17.000,97,11122510,-675,0,1680832396,12950.347432319999,172.34622323999793,54505.214315280005 2023-04-07,01:53:18.000,97,11122574,-795,0,1680832397,12950.387850179999,172.42376366999815,54505.2911736 2023-04-07,01:53:19.000,97,11122537,-795,0,1680832398,12950.374377559994,172.42376366999815,54505.29816072 2023-04-07,01:53:20.000,97,11122541,-795,0,1680832399,12950.36090493999,172.40966540999943,54505.29816072 2023-04-07,01:53:21.000,97,11122605,-795,0,1680832400,12950.40805911,172.43786193000415,54505.312134960004 2023-04-07,01:53:22.000,97,11122586,-795,0,1680832401,12950.38111386999,172.4167145399988,54505.165405440006 2023-04-07,01:53:23.000,97,11122580,-795,0,1680832402,12950.414795419994,172.45900932000222,54505.263225120005 2023-04-07,01:53:24.000,97,11122549,-795,0,1680832403,12950.48215851999,172.4449110600035,54505.31912208 2023-04-07,01:53:25.000,97,11122548,-795,0,1680832404,12950.42153172999,172.4801567100003,54505.28418648001 2023-04-07,01:53:26.000,97,11122482,-795,0,1680832405,12950.40132279999,172.47310758000094,54505.22828952 2023-04-07,01:53:27.000,97,11122528,-795,0,1680832406,12950.313750769994,172.49425496999902,54505.13745696001 2023-04-07,01:53:28.000,97,11122480,-795,0,1680832407,12950.36090493999,172.50835322999774,54505.20732816001 2023-04-07,01:53:29.000,97,11122564,-795,0,1680832408,12950.40132279999,172.50835322999774,54505.277199359996 2023-04-07,01:53:30.000,97,11122601,-795,0,1680832409,12950.414795419994,172.53654975000245,54505.20034104 2023-04-07,01:53:31.000,97,11122546,-795,0,1680832410,12950.40132279999,172.5788445299986,54505.29816072 2023-04-07,01:53:32.000,97,11122567,-795,0,1680832411,12950.42153172999,172.55064801000117,54505.30514784001 2023-04-07,01:53:33.000,97,11122531,-795,0,1680832412,12950.475422209995,172.58589365999796,54505.34008344 2023-04-07,01:53:34.000,97,11122514,-795,0,1680832413,12950.515840069995,172.55769714000053,54505.28418648001 2023-04-07,01:53:35.000,97,11122607,-795,0,1680832414,12950.42826804,172.57179539999925,54505.28418648001 2023-04-07,01:53:36.000,97,11122538,-795,0,1680832415,12950.44174065999,172.59999192000396,54505.25623800001 2023-04-07,01:53:37.000,97,11122593,-795,0,1680832416,12950.455213279994,172.5929427900046,54505.277199359996 2023-04-07,01:53:38.000,97,11122561,-795,0,1680832417,12950.475422209995,172.61409018000268,54505.32610920001 2023-04-07,01:53:39.000,97,11122566,-795,0,1680832418,12950.54952162,172.62113931000204,54505.42392888001 2023-04-07,01:53:40.000,97,11122570,-795,0,1680832419,12950.515840069995,172.64933582999947,54505.3959804 2023-04-07,01:53:41.000,97,11122548,-795,0,1680832420,12950.536048999995,172.70572887000162,54505.34008344 2023-04-07,01:53:42.000,97,11122532,-795,0,1680832421,12950.48889483,172.67048322000483,54505.34008344 2023-04-07,01:53:43.000,97,11122523,-795,0,1680832422,12950.52931269,172.6634340899982,54505.34707056 2023-04-07,01:53:44.000,97,11122576,-795,0,1680832423,12950.536048999995,172.6634340899982,54505.30514784001 2023-04-07,01:53:45.000,97,11122561,-795,0,1680832424,12950.52257637999,172.67048322000483,54505.3610448 2023-04-07,01:53:46.000,97,11122563,-795,0,1680832425,12950.48215851999,172.6916306100029,54505.34008344 2023-04-07,01:53:47.000,97,11122604,-795,0,1680832426,12950.515840069995,172.68458148000354,54505.37501904001 2023-04-07,01:53:48.000,97,11122522,-795,0,1680832427,12950.556257929995,172.6916306100029,54505.40296752001 2023-04-07,01:53:49.000,97,11122535,-795,0,1680832428,12950.576466859995,172.70572887000162,54505.3959804 2023-04-07,01:53:50.000,97,11122481,-795,0,1680832429,12950.576466859995,172.71982713000034,54505.3959804 2023-04-07,01:53:51.000,97,11122513,-795,0,1680832430,12950.515840069995,172.68458148000354,54505.32610920001 2023-04-07,01:53:52.000,97,11122561,-795,0,1680832431,12950.54952162,172.6916306100029,54505.22828952 2023-04-07,01:53:53.000,97,11122572,-795,0,1680832432,12950.58320316999,172.67753235000418,54505.2911736 2023-04-07,01:53:54.000,97,11122561,-795,0,1680832433,12950.576466859995,172.71982713000034,54505.37501904001 2023-04-07,01:53:55.000,97,11122574,-795,0,1680832434,12950.66403888999,172.73392538999906,54505.382006160005 2023-04-07,01:53:56.000,97,11122530,-795,0,1680832435,12950.637093649995,172.71982713000034,54505.30514784001 2023-04-07,01:53:57.000,97,11122550,-795,0,1680832436,12950.56299423999,172.73392538999906,54505.22828952 2023-04-07,01:53:58.000,97,11122530,-795,0,1680832437,12950.64382995999,172.7268762599997,54505.35405768001 2023-04-07,01:53:59.000,97,11122599,-795,0,1680832438,12950.65056627,172.68458148000354,54505.40296752001 2023-04-07,01:54:00.000,97,11122549,-795,0,1680832439,12950.69098413,172.69867974000226,54505.3610448 2023-04-07,01:54:01.000,97,11122539,-795,0,1680832440,12950.72466567999,172.69867974000226,54505.32610920001 2023-04-07,01:54:02.000,97,11122527,-795,0,1680832441,12950.63035734,172.69867974000226,54505.12348272 2023-04-07,01:54:03.000,97,11122583,-795,0,1680832442,12950.77181985,172.6634340899982,54505.32610920001 2023-04-07,01:54:04.000,97,11122583,-795,0,1680832443,12950.852655570001,172.6422867000001,54505.42392888001 2023-04-07,01:54:05.000,97,11122591,-795,0,1680832444,12950.81223771,172.62113931000204,54505.28418648001 2023-04-07,01:54:06.000,97,11122559,-795,0,1680832445,12950.839182949996,172.6281884400014,54505.34008344 2023-04-07,01:54:07.000,97,11122576,-795,0,1680832446,12950.83244664,172.5647462699999,54505.277199359996 2023-04-07,01:54:08.000,97,11122515,-795,0,1680832447,12950.825710329991,172.5929427900046,54505.24925088 2023-04-07,01:54:09.000,97,11122585,-795,0,1680832448,12950.933491290001,172.5435988800018,54505.28418648001 2023-04-07,01:54:10.000,97,11122617,-795,0,1680832449,12950.980645459997,172.55064801000117,54505.36803192 2023-04-07,01:54:11.000,97,11122551,-795,0,1680832450,12951.034535940002,172.47310758000094,54505.38899328 2023-04-07,01:54:12.000,97,11122543,-795,0,1680832451,12951.081690109997,172.42376366999815,54505.333096320006 2023-04-07,01:54:13.000,97,11122547,-795,0,1680832452,12951.182734759997,172.37441976000264,54505.47283872001 2023-04-07,01:54:14.000,97,11122540,-795,0,1680832453,12951.149053209992,172.381468890002,54505.38899328 2023-04-07,01:54:15.000,97,11122522,-795,0,1680832454,12951.162525829997,172.36032150000392,54505.40995464 2023-04-07,01:54:16.000,97,11122583,-795,0,1680832455,12951.162525829997,172.3180267200005,54505.32610920001 2023-04-07,01:54:17.000,97,11122564,-795,0,1680832456,12951.175998450002,172.2827810700037,54505.41694176 2023-04-07,01:54:18.000,97,11122588,-795,0,1680832457,12951.236625240002,172.32507584999985,54505.605594 2023-04-07,01:54:19.000,97,11122576,-795,0,1680832458,12951.250097859993,172.2827810700037,54505.549697040005 2023-04-07,01:54:20.000,97,11122586,-795,0,1680832459,12951.330933579993,172.24048629000026,54505.57764552 2023-04-07,01:54:21.000,97,11122544,-795,0,1680832460,12951.303988339998,172.21933890000219,54505.56367128 2023-04-07,01:54:22.000,97,11122533,-795,0,1680832461,12951.337669889988,172.17704411999875,54505.56367128 2023-04-07,01:54:23.000,97,11122585,-795,0,1680832462,12951.270306789993,172.1347493400026,54505.48681296 2023-04-07,01:54:24.000,97,11122569,-795,0,1680832463,12951.290515719993,172.16294586000004,54505.45886448 2023-04-07,01:54:25.000,97,11122534,-795,0,1680832464,12951.270306789993,172.0854054299998,54505.4658516 2023-04-07,01:54:26.000,97,11122590,-795,0,1680832465,12951.344406199998,172.1065528199979,54505.58463264 2023-04-07,01:54:27.000,97,11122579,-795,0,1680832466,12951.337669889988,172.0219632599983,54505.66149096001 2023-04-07,01:54:28.000,97,11122566,-795,0,1680832467,12951.324197269998,172.04311065000365,54505.55668416 2023-04-07,01:54:29.000,97,11122586,-795,0,1680832468,12951.324197269998,171.9867176100015,54505.55668416 2023-04-07,01:54:30.000,97,11122546,-795,0,1680832469,12951.371351439993,171.9514719600047,54505.598606880005 2023-04-07,01:54:31.000,97,11122573,-795,0,1680832470,12951.384824059998,171.90917718000128,54505.668478080006 2023-04-07,01:54:32.000,97,11122580,-795,0,1680832471,12951.357878819988,171.91622631000064,54505.52873568 2023-04-07,01:54:33.000,97,11122563,-795,0,1680832472,12951.411769299993,171.81048936000298,54505.52873568 2023-04-07,01:54:34.000,97,11122525,-795,0,1680832473,12951.398296679989,171.7752437099989,54505.70341368 2023-04-07,01:54:35.000,97,11122579,-795,0,1680832474,12951.465659779999,171.71885067000403,54505.766297760005 2023-04-07,01:54:36.000,97,11122573,-795,0,1680832475,12951.479132399989,171.68360501999996,54505.717387920005 2023-04-07,01:54:37.000,97,11122547,-795,0,1680832476,12951.533022879994,171.64835937000316,54505.668478080006 2023-04-07,01:54:38.000,97,11122482,-795,0,1680832477,12951.512813949994,171.59901546000037,54505.500787200006 2023-04-07,01:54:39.000,97,11122599,-795,0,1680832478,12951.506077639999,171.6272119799978,54505.45187736001 2023-04-07,01:54:40.000,97,11122550,-795,0,1680832479,12951.573440739994,171.57081894000294,54505.57764552 2023-04-07,01:54:41.000,97,11122549,-795,0,1680832480,12951.593649669994,171.465081989998,54505.58463264 2023-04-07,01:54:42.000,97,11122540,-795,0,1680832481,12951.573440739994,171.4932785100027,54505.48681296 2023-04-07,01:54:43.000,97,11122579,-795,0,1680832482,12951.64080383999,171.44393459999992,54505.55668416 2023-04-07,01:54:44.000,97,11122549,-795,0,1680832483,12951.68122169999,171.45803285999864,54505.71040080001 2023-04-07,01:54:45.000,97,11122545,-795,0,1680832484,12951.72163955999,171.37344329999905,54505.73136216 2023-04-07,01:54:46.000,97,11122533,-795,0,1680832485,12951.74184848999,171.3804924299984,54505.717387920005 2023-04-07,01:54:47.000,97,11122561,-795,0,1680832486,12951.7485848,171.37344329999905,54505.61956824001 2023-04-07,01:54:48.000,97,11122486,-795,0,1680832487,12951.74184848999,171.35229591000098,54505.69642656 2023-04-07,01:54:49.000,97,11122594,-795,0,1680832488,12951.836156829995,171.28885373999947,54505.780271999996 2023-04-07,01:54:50.000,97,11122596,-795,0,1680832489,12951.88331099999,171.23950983000395,54505.79424624 2023-04-07,01:54:51.000,97,11122556,-795,0,1680832490,12951.86983838,171.20426417999988,54505.7453364 2023-04-07,01:54:52.000,97,11122604,-795,0,1680832491,12951.92372885999,171.14082200999837,54505.75931064001 2023-04-07,01:54:53.000,97,11122567,-795,0,1680832492,12951.977619339996,171.12672374999966,54505.8501432 2023-04-07,01:54:54.000,97,11122526,-795,0,1680832493,12951.99109196,171.12672374999966,54505.78725912001 2023-04-07,01:54:55.000,97,11122582,-795,0,1680832494,12951.997828269996,171.04213419000007,54505.70341368 2023-04-07,01:54:56.000,97,11122550,-795,0,1680832495,12951.99109196,171.06328157999815,54505.73136216 2023-04-07,01:54:57.000,97,11122564,-795,0,1680832496,12952.038246129996,171.01393767000263,54505.73136216 2023-04-07,01:54:58.000,97,11122580,-795,0,1680832497,12952.071927680001,170.96459375999984,54505.947962879996 2023-04-07,01:54:59.000,97,11122606,-795,0,1680832498,12952.146027089992,170.91524985000433,54506.01783408 2023-04-07,01:55:00.000,97,11122587,-795,0,1680832499,12952.139290779996,170.88000420000026,54506.052769680005 2023-04-07,01:55:01.000,97,11122581,-795,0,1680832500,12952.193181260001,170.85180768000282,54506.08770528 2023-04-07,01:55:02.000,97,11122557,-795,0,1680832501,12952.112345540001,170.8236111599981,54505.947962879996 2023-04-07,01:55:03.000,97,11122532,-795,0,1680832502,12952.004564579991,170.8095128999994,54505.836168960006 2023-04-07,01:55:04.000,97,11122542,-795,0,1680832503,12952.058455059996,170.80246377000003,54505.947962879996 2023-04-07,01:55:05.000,97,11122587,-795,0,1680832504,12952.146027089992,170.73902159999852,54505.982898480004 2023-04-07,01:55:06.000,97,11122579,-795,0,1680832505,12952.159499709996,170.73902159999852,54506.08071816 2023-04-07,01:55:07.000,97,11122556,-795,0,1680832506,12952.206653879992,170.7249233399998,54506.12264088001 2023-04-07,01:55:08.000,97,11122555,-795,0,1680832507,12952.119081849996,170.7108250800011,54506.115653759996 2023-04-07,01:55:09.000,97,11122617,-795,0,1680832508,12952.098872919996,170.69672682000237,54506.07373104001 2023-04-07,01:55:10.000,97,11122546,-795,0,1680832509,12952.112345540001,170.689677690003,54506.16456360001 2023-04-07,01:55:11.000,97,11122608,-795,0,1680832510,12952.152763400001,170.63328465000086,54506.101679520005 2023-04-07,01:55:12.000,97,11122591,-795,0,1680832511,12952.159499709996,170.5768916099987,54506.052769680005 2023-04-07,01:55:13.000,97,11122595,-795,0,1680832512,12952.125818159991,170.55574422000063,54506.01783408 2023-04-07,01:55:14.000,97,11122590,-795,0,1680832513,12952.186444949992,170.56984247999935,54506.18552496 2023-04-07,01:55:15.000,97,11122562,-795,0,1680832514,12952.199917569997,170.54164596000192,54506.19251208001 2023-04-07,01:55:16.000,97,11122619,-795,0,1680832515,12952.199917569997,170.5275477000032,54506.171550720006 2023-04-07,01:55:17.000,97,11122597,-795,0,1680832516,12952.152763400001,170.53459683000256,54506.08770528 2023-04-07,01:55:18.000,97,11122550,-795,0,1680832517,12952.125818159991,170.49230204999913,54506.09469240001 2023-04-07,01:55:19.000,97,11122569,-795,0,1680832518,12952.071927680001,170.4782037900004,54506.003859840006 2023-04-07,01:55:20.000,97,11122555,-795,0,1680832519,12952.098872919996,170.42181074999826,54506.0597568 2023-04-07,01:55:21.000,97,11122540,-795,0,1680832520,12952.085400299991,170.40771248999954,54506.03180832 2023-04-07,01:55:22.000,97,11122528,-795,0,1680832521,12952.05171875,170.4147616199989,54506.02482120001 2023-04-07,01:55:23.000,97,11122553,-795,0,1680832522,12952.105609229991,170.4429581400036,54506.101679520005 2023-04-07,01:55:24.000,97,11122596,-795,0,1680832523,12952.119081849996,170.43590901000425,54506.16456360001 2023-04-07,01:55:25.000,97,11122608,-795,0,1680832524,12952.119081849996,170.4641055300017,54506.129628 2023-04-07,01:55:26.000,97,11122568,-795,0,1680832525,12952.085400299991,170.45000727000297,54506.15757648 2023-04-07,01:55:27.000,97,11122582,-795,0,1680832526,12951.99109196,170.4429581400036,54505.96193712 2023-04-07,01:55:28.000,97,11122581,-795,0,1680832527,12952.018037199996,170.45705640000233,54506.003859840006 2023-04-07,01:55:29.000,97,11122578,-795,0,1680832528,12951.977619339996,170.45000727000297,54506.03180832 2023-04-07,01:55:30.000,97,11122550,-795,0,1680832529,12952.024773509991,170.40771248999954,54506.18552496 2023-04-07,01:55:31.000,97,11122574,-795,0,1680832530,12951.99109196,170.38656510000146,54506.115653759996 2023-04-07,01:55:32.000,97,11122558,-795,0,1680832531,12952.004564579991,170.38656510000146,54506.13661512 2023-04-07,01:55:33.000,97,11122581,-795,0,1680832532,12952.004564579991,170.3795159700021,54506.2344348 2023-04-07,01:55:34.000,97,11122535,-795,0,1680832533,12951.957410409996,170.38656510000146,54506.1994992 2023-04-07,01:55:35.000,97,11122562,-795,0,1680832534,12951.93046517,170.42181074999826,54506.115653759996 2023-04-07,01:55:36.000,97,11122528,-795,0,1680832535,12951.90351992999,170.36541771000338,54506.02482120001 2023-04-07,01:55:37.000,97,11122568,-795,0,1680832536,12951.88331099999,170.34427031999803,54506.04578256001 2023-04-07,01:55:38.000,97,11122584,-795,0,1680832537,12951.876574689995,170.29492641000252,54506.21347344001 2023-04-07,01:55:39.000,97,11122609,-795,0,1680832538,12951.90351992999,170.30902467000124,54506.220460560005 2023-04-07,01:55:40.000,97,11122571,-795,0,1680832539,12951.89004731,170.27377902000444,54506.283344639996 2023-04-07,01:55:41.000,97,11122566,-795,0,1680832540,12951.896783619995,170.30902467000124,54506.283344639996 2023-04-07,01:55:42.000,97,11122572,-795,0,1680832541,12951.80247527999,170.32312292999995,54506.16456360001 2023-04-07,01:55:43.000,97,11122606,-795,0,1680832542,12951.80921159,170.30197554000188,54506.171550720006 2023-04-07,01:55:44.000,97,11122603,-795,0,1680832543,12951.78900266,170.29492641000252,54506.129628 2023-04-07,01:55:45.000,97,11122582,-795,0,1680832544,12951.84289313999,170.30197554000188,54506.22744768 2023-04-07,01:55:46.000,97,11122523,-795,0,1680832545,12951.82268420999,170.30902467000124,54506.220460560005 2023-04-07,01:55:47.000,97,11122576,-795,0,1680832546,12951.80921159,170.29492641000252,54506.26238328001 2023-04-07,01:55:48.000,97,11122540,-795,0,1680832547,12951.74184848999,170.30197554000188,54506.1994992 2023-04-07,01:55:49.000,97,11122582,-795,0,1680832548,12951.78226634999,170.27377902000444,54506.269370400005 2023-04-07,01:55:50.000,97,11122584,-795,0,1680832549,12951.755321109995,170.23853337000037,54506.25539616 2023-04-07,01:55:51.000,97,11122536,-795,0,1680832550,12951.735112179995,170.2808281500038,54506.18552496 2023-04-07,01:55:52.000,97,11122568,-795,0,1680832551,12951.714903249995,170.29492641000252,54506.150589360004 2023-04-07,01:55:53.000,97,11122586,-755,0,1680832552,12951.68795801,170.30902467000124,54506.129628 2023-04-07,01:55:54.000,97,11122589,-795,0,1680832553,12951.694694319995,170.30902467000124,54506.24840904 2023-04-07,01:55:55.000,97,11122594,-795,0,1680832554,12951.60712229,170.32312292999995,54506.26238328001 2023-04-07,01:55:56.000,97,11122586,-795,0,1680832555,12951.546495499999,170.28787728000316,54506.17853784 2023-04-07,01:55:57.000,97,11122554,-795,0,1680832556,12951.512813949994,170.30197554000188,54506.129628 2023-04-07,01:55:58.000,97,11122531,-795,0,1680832557,12951.506077639999,170.30197554000188,54506.16456360001 2023-04-07,01:55:59.000,97,11122596,-795,0,1680832558,12951.431978229994,170.29492641000252,54506.13661512 2023-04-07,01:56:00.000,97,11122557,-795,0,1680832559,12951.418505609989,170.34427031999803,54506.08770528 2023-04-07,01:56:01.000,97,11122529,-795,0,1680832560,12951.411769299993,170.39361423000082,54506.07373104001 2023-04-07,01:56:02.000,97,11122574,-795,0,1680832561,12951.324197269998,170.37246684000274,54506.03879544 2023-04-07,01:56:03.000,97,11122552,-795,0,1680832562,12951.317460959988,170.39361423000082,54506.02482120001 2023-04-07,01:56:04.000,97,11122597,-755,0,1680832563,12951.223152619998,170.47115466000105,54505.94097576 2023-04-07,01:56:05.000,97,11122523,-795,0,1680832564,12951.236625240002,170.4641055300017,54506.129628 2023-04-07,01:56:06.000,97,11122551,-795,0,1680832565,12951.229888929993,170.45705640000233,54506.09469240001 2023-04-07,01:56:07.000,97,11122555,-795,0,1680832566,12951.115371660002,170.50640030999784,54505.92700152001 2023-04-07,01:56:08.000,97,11122555,-795,0,1680832567,12951.081690109997,170.53459683000256,54505.95495000001 2023-04-07,01:56:09.000,97,11122573,-795,0,1680832568,12951.041272249997,170.56984247999935,54505.95495000001 2023-04-07,01:56:10.000,97,11122551,-795,0,1680832569,12951.014327010002,170.5909898700047,54505.982898480004 2023-04-07,01:56:11.000,97,11122579,-795,0,1680832570,12950.967172839992,170.59803900000406,54506.01084696 2023-04-07,01:56:12.000,97,11122532,-795,0,1680832571,12950.920018669996,170.58394073999807,54505.92700152001 2023-04-07,01:56:13.000,97,11122604,-795,0,1680832572,12950.953700220001,170.5909898700047,54506.06674392 2023-04-07,01:56:14.000,97,11122545,-795,0,1680832573,12950.859391879996,170.61918639000214,54506.02482120001 2023-04-07,01:56:15.000,97,11122609,-795,0,1680832574,12950.805501399991,170.61213726000278,54505.99687272001 2023-04-07,01:56:16.000,97,11122589,-795,0,1680832575,12950.75161092,170.6262355200015,54505.8501432 2023-04-07,01:56:17.000,97,11122567,-795,0,1680832576,12950.77181985,170.6262355200015,54505.885078800005 2023-04-07,01:56:18.000,97,11122597,-795,0,1680832577,12950.76508353999,170.64738290999958,54505.94097576 2023-04-07,01:56:19.000,97,11122583,-795,0,1680832578,12950.6707752,170.70377595000173,54505.91302728 2023-04-07,01:56:20.000,97,11122607,-795,0,1680832579,12950.697720439995,170.7108250800011,54506.01783408 2023-04-07,01:56:21.000,97,11122575,-795,0,1680832580,12950.697720439995,170.76016899000388,54506.06674392 2023-04-07,01:56:22.000,97,11122572,-795,0,1680832581,12950.63035734,170.76721812000324,54506.0597568 2023-04-07,01:56:23.000,97,11122576,-795,0,1680832582,12950.50910376,170.7883655100013,54505.91302728 2023-04-07,01:56:24.000,97,11122525,-795,0,1680832583,12950.50236744999,170.8236111599981,54505.85713032001 2023-04-07,01:56:25.000,97,11122567,-795,0,1680832584,12950.48215851999,170.85180768000282,54505.97591136001 2023-04-07,01:56:26.000,97,11122565,-795,0,1680832585,12950.42826804,170.88705332999962,54505.96892424 2023-04-07,01:56:27.000,97,11122577,-795,0,1680832586,12950.394586489994,170.9082007199977,54505.947962879996 2023-04-07,01:56:28.000,97,11122587,-795,0,1680832587,12950.347432319999,170.9222989800037,54505.9200144 2023-04-07,01:56:29.000,97,11122562,-795,0,1680832588,12950.32048707999,170.96459375999984,54505.96892424 2023-04-07,01:56:30.000,97,11122540,-795,0,1680832589,12950.246387669999,170.99983941000391,54505.84315608 2023-04-07,01:56:31.000,97,11122559,-795,0,1680832590,12950.192497189993,171.04918331999943,54505.836168960006 2023-04-07,01:56:32.000,97,11122603,-795,0,1680832591,12950.064507299998,171.10557636000158,54505.78725912001 2023-04-07,01:56:33.000,97,11122556,-795,0,1680832592,12950.017353130002,171.10557636000158,54505.78725912001 2023-04-07,01:56:34.000,97,11122575,-795,0,1680832593,12950.024089439998,171.14082200999837,54505.8501432 2023-04-07,01:56:35.000,97,11122533,-795,0,1680832594,12950.017353130002,171.16196940000373,54505.91302728 2023-04-07,01:56:36.000,97,11122569,-795,0,1680832595,12949.936517410002,171.14787113999773,54505.8501432 2023-04-07,01:56:37.000,97,11122604,-795,0,1680832596,12949.902835859997,171.1690185300031,54505.766297760005 2023-04-07,01:56:38.000,97,11122537,-795,0,1680832597,12949.842209069997,171.21131330999924,54505.69642656 2023-04-07,01:56:39.000,97,11122523,-795,0,1680832598,12949.808527519992,171.26065722000203,54505.68943944001 2023-04-07,01:56:40.000,97,11122584,-795,0,1680832599,12949.714219180001,171.31000113000482,54505.6754652 2023-04-07,01:56:41.000,97,11122553,-795,0,1680832600,12949.660328699996,171.31705026000418,54505.57764552 2023-04-07,01:56:42.000,97,11122596,-795,0,1680832601,12949.606438219991,171.35934504000033,54505.59161976001 2023-04-07,01:56:43.000,97,11122565,-795,0,1680832602,12949.646856079991,171.3663941699997,54505.57764552 2023-04-07,01:56:44.000,97,11122571,-795,0,1680832603,12949.5929656,171.40163982000377,54505.63354248 2023-04-07,01:56:45.000,97,11122566,-795,0,1680832604,12949.51212988,171.42278721000184,54505.65450384 2023-04-07,01:56:46.000,97,11122521,-795,0,1680832605,12949.44476677999,171.45803285999864,54505.49380008001 2023-04-07,01:56:47.000,97,11122525,-795,0,1680832606,12949.42455784999,171.45803285999864,54505.52174856001 2023-04-07,01:56:48.000,97,11122580,-795,0,1680832607,12949.42455784999,171.48622938000335,54505.51476144 2023-04-07,01:56:49.000,97,11122568,-795,0,1680832608,12949.336985819995,171.48622938000335,54505.52873568 2023-04-07,01:56:50.000,97,11122601,-795,0,1680832609,12949.33024951,171.52147503000015,54505.50777432 2023-04-07,01:56:51.000,97,11122539,-795,0,1680832610,12949.24941379,171.5285241599995,54505.41694176 2023-04-07,01:56:52.000,97,11122569,-795,0,1680832611,12949.22246854999,171.54262241999822,54505.41694176 2023-04-07,01:56:53.000,97,11122548,-795,0,1680832612,12949.215732239994,171.54967155000486,54505.4658516 2023-04-07,01:56:54.000,97,11122545,-795,0,1680832613,12949.20899593,171.5144259000008,54505.45886448 2023-04-07,01:56:55.000,97,11122497,-795,0,1680832614,12949.128160209999,171.57081894000294,54505.382006160005 2023-04-07,01:56:56.000,97,11122573,-795,0,1680832615,12949.168578069999,171.59901546000037,54505.42392888001 2023-04-07,01:56:57.000,97,11122522,-795,0,1680832616,12949.134896519994,171.60606458999973,54505.40995464 2023-04-07,01:56:58.000,97,11122546,-795,0,1680832617,12949.074269729994,171.59901546000037,54505.32610920001 2023-04-07,01:56:59.000,97,11122572,-795,0,1680832618,12949.020379249989,171.59196633000101,54505.35405768001 2023-04-07,01:57:00.000,97,11122582,-795,0,1680832619,12949.040588179989,171.57081894000294,54505.430916000005 2023-04-07,01:57:01.000,97,11122555,-795,0,1680832620,12949.020379249989,171.60606458999973,54505.45187736001 2023-04-07,01:57:02.000,97,11122517,-795,0,1680832621,12948.993434009994,171.6272119799978,54505.31912208 2023-04-07,01:57:03.000,97,11122535,-795,0,1680832622,12948.979961389989,171.64835937000316,54505.382006160005 2023-04-07,01:57:04.000,97,11122598,-795,0,1680832623,12948.939543529988,171.6413102400038,54505.43790312 2023-04-07,01:57:05.000,97,11122540,-795,0,1680832624,12948.825026259998,171.66950676000124,54505.30514784001 2023-04-07,01:57:06.000,97,11122585,-795,0,1680832625,12948.878916739988,171.68360501999996,54505.35405768001 2023-04-07,01:57:07.000,97,11122581,-795,0,1680832626,12948.878916739988,171.6765558900006,54505.35405768001 2023-04-07,01:57:08.000,97,11122605,-795,0,1680832627,12948.825026259998,171.68360501999996,54505.47283872001 2023-04-07,01:57:09.000,97,11122579,-795,0,1680832628,12948.784608399998,171.71180154000467,54505.45187736001 2023-04-07,01:57:10.000,97,11122534,-795,0,1680832629,12948.750926849993,171.73294893000275,54505.382006160005 2023-04-07,01:57:11.000,97,11122559,-795,0,1680832630,12948.730717919992,171.71885067000403,54505.333096320006 2023-04-07,01:57:12.000,97,11122593,-795,0,1680832631,12948.750926849993,171.74704719000147,54505.3959804 2023-04-07,01:57:13.000,97,11122597,-795,0,1680832632,12948.697036370002,171.76114545000019,54505.25623800001 2023-04-07,01:57:14.000,97,11122555,-715,0,1680832633,12948.710508989992,171.75409632000083,54505.23527664001 2023-04-07,01:57:15.000,97,11122599,-795,0,1680832634,12948.791344709993,171.74704719000147,54505.43790312 2023-04-07,01:57:16.000,97,11122561,-795,0,1680832635,12948.744190539997,171.73294893000275,54505.35405768001 2023-04-07,01:57:17.000,97,11122604,-795,0,1680832636,12948.784608399998,171.79639110000426,54505.49380008001 2023-04-07,01:57:18.000,97,11122543,-795,0,1680832637,12948.710508989992,171.78229283999826,54505.31912208 2023-04-07,01:57:19.000,97,11122530,-795,0,1680832638,12948.710508989992,171.75409632000083,54505.35405768001 2023-04-07,01:57:20.000,97,11122569,-795,0,1680832639,12948.670091129992,171.7893419700049,54505.3959804 2023-04-07,01:57:21.000,97,11122560,-795,0,1680832640,12948.710508989992,171.81048936000298,54505.32610920001 2023-04-07,01:57:22.000,97,11122562,-795,0,1680832641,12948.636409580002,171.79639110000426,54505.24925088 2023-04-07,01:57:23.000,97,11122564,-795,0,1680832642,12948.649882199992,171.75409632000083,54505.23527664001 2023-04-07,01:57:24.000,97,11122566,-795,0,1680832643,12948.690300059992,171.7258998000034,54505.382006160005 2023-04-07,01:57:25.000,97,11122588,-795,0,1680832644,12948.663354819997,171.7258998000034,54505.3610448 2023-04-07,01:57:26.000,97,11122578,-795,0,1680832645,12948.555573860001,171.68360501999996,54505.28418648001 2023-04-07,01:57:27.000,97,11122549,-795,0,1680832646,12948.515156000001,171.69065414999932,54505.20034104 2023-04-07,01:57:28.000,97,11122530,-795,0,1680832647,12948.468001829991,171.66245763000188,54505.22828952 2023-04-07,01:57:29.000,97,11122587,-795,0,1680832648,12948.481474449996,171.6272119799978,54505.30514784001 2023-04-07,01:57:30.000,97,11122573,-795,0,1680832649,12948.488210759991,171.63426111000445,54505.23527664001 2023-04-07,01:57:31.000,97,11122576,-795,0,1680832650,12948.434320280001,171.65540850000252,54505.214315280005 2023-04-07,01:57:32.000,97,11122600,-795,0,1680832651,12948.427583969991,171.6272119799978,54505.277199359996 2023-04-07,01:57:33.000,97,11122553,-795,0,1680832652,12948.461265519996,171.6131137199991,54505.34008344 2023-04-07,01:57:34.000,97,11122493,-795,0,1680832653,12948.387166109991,171.59901546000037,54505.28418648001 2023-04-07,01:57:35.000,97,11122567,-795,0,1680832654,12948.346748249991,171.58491720000166,54505.277199359996 2023-04-07,01:57:36.000,97,11122578,-795,0,1680832655,12948.366957179991,171.53557328999887,54505.24925088 2023-04-07,01:57:37.000,97,11122589,-795,0,1680832656,12948.27264884,171.52147503000015,54505.144444080004 2023-04-07,01:57:38.000,97,11122552,-795,0,1680832657,12948.25243991,171.50737677000143,54505.13745696001 2023-04-07,01:57:39.000,97,11122558,-795,0,1680832658,12948.27264884,171.44393459999992,54505.263225120005 2023-04-07,01:57:40.000,97,11122591,-795,0,1680832659,12948.27264884,171.4298363400012,54505.23527664001 2023-04-07,01:57:41.000,97,11122568,-795,0,1680832660,12948.238967289995,171.41573808000248,54505.277199359996 2023-04-07,01:57:42.000,97,11122537,-795,0,1680832661,12948.20528573999,171.40868895000312,54505.10252136 2023-04-07,01:57:43.000,97,11122529,-795,0,1680832662,12948.20528573999,171.35229591000098,54505.2213024 2023-04-07,01:57:44.000,97,11122551,-795,0,1680832663,12948.13118633,171.33819765000226,54505.24226376 2023-04-07,01:57:45.000,97,11122575,-795,0,1680832664,12948.1109774,171.27475548000075,54505.23527664001 2023-04-07,01:57:46.000,97,11122558,-795,0,1680832665,12948.00319643999,171.2324607000046,54505.06758576001 2023-04-07,01:57:47.000,97,11122553,-795,0,1680832666,12948.00319643999,171.21131330999924,54505.19335392 2023-04-07,01:57:48.000,97,11122617,-795,0,1680832667,12948.016669059994,171.19721505000052,54505.25623800001 2023-04-07,01:57:49.000,97,11122606,-795,0,1680832668,12947.976251199994,171.14082200999837,54505.25623800001 2023-04-07,01:57:50.000,97,11122519,-795,0,1680832669,12947.96277857999,171.13377287999901,54505.165405440006 2023-04-07,01:57:51.000,97,11122576,-795,0,1680832670,12947.935833339994,171.07737984000414,54505.20732816001 2023-04-07,01:57:52.000,97,11122568,-795,0,1680832671,12947.821316069989,171.12672374999966,54505.13046984 2023-04-07,01:57:53.000,97,11122627,-795,0,1680832672,12947.807843449998,171.07033071000478,54504.976753200004 2023-04-07,01:57:54.000,97,11122574,-795,0,1680832673,12947.740480349989,171.12672374999966,54505.144444080004 2023-04-07,01:57:55.000,97,11122587,-795,0,1680832674,12947.774161899993,171.0844289700035,54505.13745696001 2023-04-07,01:57:56.000,97,11122541,-795,0,1680832675,12947.713535109993,171.11262549000094,54505.1514312 2023-04-07,01:57:57.000,97,11122610,-795,0,1680832676,12947.666380939998,171.09147810000286,54505.095534240005 2023-04-07,01:57:58.000,97,11122561,-795,0,1680832677,12947.619226770003,171.06328157999815,54505.109508479996 2023-04-07,01:57:59.000,97,11122609,-795,0,1680832678,12947.632699389993,171.0562324499988,54505.08156 2023-04-07,01:58:00.000,97,11122627,-795,0,1680832679,12947.545127359997,171.09852723000222,54504.98374032 2023-04-07,01:58:01.000,97,11122593,-795,0,1680832680,12947.497973190002,171.02803593000135,54505.02566304 2023-04-07,01:58:02.000,97,11122544,-795,0,1680832681,12947.417137470002,171.09147810000286,54504.89989488001 2023-04-07,01:58:03.000,97,11122590,-795,0,1680832682,12947.336301750001,171.07033071000478,54504.906882 2023-04-07,01:58:04.000,97,11122588,-795,0,1680832683,12947.329565439992,171.0844289700035,54504.96976608001 2023-04-07,01:58:05.000,97,11122564,-795,0,1680832684,12947.295883890001,171.10557636000158,54504.94880472001 2023-04-07,01:58:06.000,97,11122595,-795,0,1680832685,12947.161157689996,171.10557636000158,54504.52957752 2023-04-07,01:58:07.000,97,11122573,-795,0,1680832686,12947.12747613999,171.15492027000437,54504.67630704 2023-04-07,01:58:08.000,97,11122492,-795,0,1680832687,12947.12747613999,171.16196940000373,54504.6972684 2023-04-07,01:58:09.000,97,11122588,-795,0,1680832688,12947.100530899996,171.0844289700035,54504.82303656001 2023-04-07,01:58:10.000,97,11122570,-795,0,1680832689,12947.06684934999,171.1196746200003,54504.809062320004 2023-04-07,01:58:11.000,97,11122549,-795,0,1680832690,12947.02643148999,171.09852723000222,54504.78111384001 2023-04-07,01:58:12.000,97,11122619,-795,0,1680832691,12947.0331678,171.06328157999815,54504.70425552001 2023-04-07,01:58:13.000,97,11122592,-795,0,1680832692,12947.039904109995,171.0844289700035,54504.69028128 2023-04-07,01:58:14.000,97,11122524,-795,0,1680832693,12947.01295887,171.11262549000094,54504.72521688 2023-04-07,01:58:15.000,97,11122564,-795,0,1680832694,12946.999486249995,171.0844289700035,54504.711242640005 2023-04-07,01:58:16.000,97,11122628,-795,0,1680832695,12946.93212315,171.11262549000094,54504.57150024 2023-04-07,01:58:17.000,97,11122555,-795,0,1680832696,12946.96580469999,171.07033071000478,54504.58547448001 2023-04-07,01:58:18.000,97,11122588,-795,0,1680832697,12946.97254101,171.07033071000478,54504.7671396 2023-04-07,01:58:19.000,97,11122559,-795,0,1680832698,12946.959068389995,171.00688854000327,54504.69028128 2023-04-07,01:58:20.000,97,11122607,-795,0,1680832699,12946.93212315,171.020986800002,54504.67630704 2023-04-07,01:58:21.000,97,11122584,-795,0,1680832700,12946.94559576999,171.020986800002,54504.6972684 2023-04-07,01:58:22.000,97,11122542,-795,0,1680832701,12946.85128743,171.00688854000327,54504.592461600005 2023-04-07,01:58:23.000,97,11122559,-795,0,1680832702,12946.837814809995,170.98574114999792,54504.46669344001 2023-04-07,01:58:24.000,97,11122525,-795,0,1680832703,12946.837814809995,171.02803593000135,54504.61342296001 2023-04-07,01:58:25.000,97,11122605,-795,0,1680832704,12946.93212315,170.99983941000391,54504.72521688 2023-04-07,01:58:26.000,97,11122579,-795,0,1680832705,12946.84455111999,171.0350850600007,54504.67630704 2023-04-07,01:58:27.000,97,11122579,-795,0,1680832706,12946.8310785,170.97869201999856,54504.56451312001 2023-04-07,01:58:28.000,97,11122566,-795,0,1680832707,12946.837814809995,170.97869201999856,54504.53656464001 2023-04-07,01:58:29.000,97,11122604,-795,0,1680832708,12946.878232669995,170.91524985000433,54504.66931992 2023-04-07,01:58:30.000,97,11122544,-795,0,1680832709,12946.82434218999,170.9222989800037,54504.59944872 2023-04-07,01:58:31.000,97,11122553,-795,0,1680832710,12946.80413325999,170.89410245999898,54504.53656464001 2023-04-07,01:58:32.000,97,11122597,-795,0,1680832711,12946.75024278,170.90115158999834,54504.44573208001 2023-04-07,01:58:33.000,97,11122581,-795,0,1680832712,12946.72329753999,170.8729550700009,54504.44573208001 2023-04-07,01:58:34.000,97,11122576,-795,0,1680832713,12946.662670749989,170.89410245999898,54504.375860880005 2023-04-07,01:58:35.000,97,11122566,-795,0,1680832714,12946.716561229994,170.85885681000218,54504.50861616 2023-04-07,01:58:36.000,97,11122611,-795,0,1680832715,12946.642461819989,170.8377094200041,54504.46669344001 2023-04-07,01:58:37.000,97,11122594,-755,0,1680832716,12946.602043959989,170.83066029000474,54504.48765480001 2023-04-07,01:58:38.000,97,11122530,-795,0,1680832717,12946.554889789993,170.84475855000346,54504.38983512 2023-04-07,01:58:39.000,97,11122612,-795,0,1680832718,12946.554889789993,170.81656202999875,54504.39682224001 2023-04-07,01:58:40.000,97,11122553,-795,0,1680832719,12946.514471929993,170.7883655100013,54504.35489952 2023-04-07,01:58:41.000,97,11122594,-795,0,1680832720,12946.527944549998,170.7108250800011,54504.326951040006 2023-04-07,01:58:42.000,97,11122607,-795,0,1680832721,12946.480790379988,170.73197246999916,54504.27804120001 2023-04-07,01:58:43.000,97,11122579,-795,0,1680832722,12946.426899899998,170.689677690003,54504.208170000005 2023-04-07,01:58:44.000,97,11122542,-795,0,1680832723,12946.460581449988,170.65443203999894,54504.29900256001 2023-04-07,01:58:45.000,97,11122577,-795,0,1680832724,12946.474054069993,170.64033378000022,54504.2431056 2023-04-07,01:58:46.000,97,11122545,-795,0,1680832725,12946.453845139993,170.63328465000086,54504.257079840005 2023-04-07,01:58:47.000,97,11122566,-795,0,1680832726,12946.379745730002,170.6262355200015,54504.10336320001 2023-04-07,01:58:48.000,97,11122559,-795,0,1680832727,12946.339327870002,170.5909898700047,54504.11035032001 2023-04-07,01:58:49.000,97,11122572,-795,0,1680832728,12946.366273109998,170.5768916099987,54504.12432456 2023-04-07,01:58:50.000,97,11122561,-795,0,1680832729,12946.319118940002,170.54869509000127,54504.22913136001 2023-04-07,01:58:51.000,97,11122558,-795,0,1680832730,12946.319118940002,170.49935117999848,54504.10336320001 2023-04-07,01:58:52.000,97,11122580,-795,0,1680832731,12946.359536800002,170.50640030999784,54504.06144048001 2023-04-07,01:58:53.000,97,11122563,-795,0,1680832732,12946.399954660003,170.45705640000233,54504.22913136001 2023-04-07,01:58:54.000,97,11122583,-795,0,1680832733,12946.393218349993,170.4641055300017,54504.11035032001 2023-04-07,01:58:55.000,97,11122572,-795,0,1680832734,12946.386482039998,170.49230204999913,54504.09637608 2023-04-07,01:58:56.000,97,11122570,-795,0,1680832735,12946.359536800002,170.43590901000425,54504.03349200001 2023-04-07,01:58:57.000,97,11122583,-795,0,1680832736,12946.373009419993,170.40771248999954,54503.991569280006 2023-04-07,01:58:58.000,97,11122590,-795,0,1680832737,12946.346064179997,170.35836858000403,54504.13131168001 2023-04-07,01:58:59.000,97,11122520,-795,0,1680832738,12946.386482039998,170.3301720599993,54504.11733744 2023-04-07,01:59:00.000,97,11122628,-795,0,1680832739,12946.413427279993,170.38656510000146,54504.138298800004 2023-04-07,01:59:01.000,97,11122584,-795,0,1680832740,12946.433636209993,170.36541771000338,54504.12432456 2023-04-07,01:59:02.000,97,11122555,-795,0,1680832741,12946.366273109998,170.29492641000252,54504.02650488 2023-04-07,01:59:03.000,97,11122586,-795,0,1680832742,12946.366273109998,170.2808281500038,54504.02650488 2023-04-07,01:59:04.000,97,11122604,-795,0,1680832743,12946.373009419993,170.28787728000316,54503.991569280006 2023-04-07,01:59:05.000,97,11122571,-795,0,1680832744,12946.413427279993,170.2667298899978,54503.991569280006 2023-04-07,01:59:06.000,97,11122591,-795,0,1680832745,12946.426899899998,170.23853337000037,54503.97759504 2023-04-07,01:59:07.000,97,11122565,-795,0,1680832746,12946.386482039998,170.23853337000037,54503.98458216001 2023-04-07,01:59:08.000,97,11122573,-795,0,1680832747,12946.474054069993,170.15394381000078,54503.94265944001 2023-04-07,01:59:09.000,97,11122629,-795,0,1680832748,12946.575098719994,170.15394381000078,54504.10336320001 2023-04-07,01:59:10.000,97,11122589,-795,0,1680832749,12946.541417169989,170.09755076999863,54504.01951776 2023-04-07,01:59:11.000,97,11122573,-795,0,1680832750,12946.561626099989,170.104599899998,54504.07541472 2023-04-07,01:59:12.000,97,11122561,-795,0,1680832751,12946.561626099989,170.09755076999863,54504.14528592 2023-04-07,01:59:13.000,97,11122600,-795,0,1680832752,12946.568362409998,170.11164903000463,54503.96362080001 2023-04-07,01:59:14.000,97,11122590,-795,0,1680832753,12946.541417169989,170.05525599000248,54503.94265944001 2023-04-07,01:59:15.000,97,11122616,-795,0,1680832754,12946.615516579994,170.05525599000248,54504.11035032001 2023-04-07,01:59:16.000,97,11122595,-795,0,1680832755,12946.628989199999,169.9847646900016,54504.05445336 2023-04-07,01:59:17.000,97,11122564,-795,0,1680832756,12946.70308860999,170.01296120999905,54504.09637608 2023-04-07,01:59:18.000,97,11122555,-795,0,1680832757,12946.655934439994,169.99181382000097,54503.9985564 2023-04-07,01:59:19.000,97,11122582,-795,0,1680832758,12946.696352299994,169.99181382000097,54503.94265944001 2023-04-07,01:59:20.000,97,11122555,-795,0,1680832759,12946.730033849999,169.94951904000482,54503.991569280006 2023-04-07,01:59:21.000,97,11122554,-795,0,1680832760,12946.70308860999,169.96361730000353,54504.01951776 2023-04-07,01:59:22.000,97,11122614,-795,0,1680832761,12946.676143369994,169.94951904000482,54503.90772384 2023-04-07,01:59:23.000,97,11122591,-795,0,1680832762,12946.730033849999,169.9706664300029,54503.94265944001 2023-04-07,01:59:24.000,97,11122601,-795,0,1680832763,12946.777188019994,169.91427339000074,54503.991569280006 2023-04-07,01:59:25.000,97,11122554,-795,0,1680832764,12946.75024278,169.93542077999882,54503.97759504 2023-04-07,01:59:26.000,97,11122549,-795,0,1680832765,12946.79066064,169.93542077999882,54503.88676248 2023-04-07,01:59:27.000,97,11122573,-795,0,1680832766,12946.77045171,169.94951904000482,54503.76798144001 2023-04-07,01:59:28.000,97,11122570,-795,0,1680832767,12946.78392432999,169.90722426000139,54503.83086552 2023-04-07,01:59:29.000,97,11122567,-795,0,1680832768,12946.858023739995,169.95656817000418,54503.872788240005 2023-04-07,01:59:30.000,97,11122581,-795,0,1680832769,12946.86476004999,169.92837164999946,54503.802917040004 2023-04-07,01:59:31.000,97,11122575,-795,0,1680832770,12946.918650529995,169.9213225200001,54503.85182688 2023-04-07,01:59:32.000,97,11122569,-795,0,1680832771,12946.94559576999,169.91427339000074,54503.78195568 2023-04-07,01:59:33.000,97,11122570,-795,0,1680832772,12947.00622255999,169.91427339000074,54503.90772384 2023-04-07,01:59:34.000,97,11122548,-795,0,1680832773,12946.98601362999,169.90017513000203,54503.86580112001 2023-04-07,01:59:35.000,97,11122574,-795,0,1680832774,12946.98601362999,169.87902774000395,54503.858814 2023-04-07,01:59:36.000,97,11122573,-795,0,1680832775,12946.98601362999,169.90722426000139,54503.85182688 2023-04-07,01:59:37.000,97,11122604,-795,0,1680832776,12946.94559576999,169.93542077999882,54503.72605872001 2023-04-07,01:59:38.000,97,11122557,-795,0,1680832777,12946.97254101,169.94246990999818,54503.74702008001 2023-04-07,01:59:39.000,97,11122564,-795,0,1680832778,12947.039904109995,169.90722426000139,54503.84483976001 2023-04-07,01:59:40.000,97,11122623,-795,0,1680832779,12947.08705827999,169.84378208999988,54503.90772384 2023-04-07,01:59:41.000,97,11122541,-795,0,1680832780,12947.15442138,169.83673296000052,54503.97759504 2023-04-07,01:59:42.000,97,11122505,-795,0,1680832781,12947.100530899996,169.8226347000018,54503.86580112001 2023-04-07,01:59:43.000,97,11122538,-795,0,1680832782,12947.09379459,169.8578803499986,54503.91471096001 2023-04-07,01:59:44.000,97,11122629,-795,0,1680832783,12947.100530899996,169.83673296000052,54503.94265944001 2023-04-07,01:59:45.000,97,11122598,-795,0,1680832784,12947.080321969996,169.8578803499986,54503.94265944001 2023-04-07,01:59:46.000,97,11122563,-795,0,1680832785,12947.04664041999,169.82968383000116,54503.84483976001 2023-04-07,01:59:47.000,97,11122572,-795,0,1680832786,12947.10726720999,169.8860768700033,54503.970607920004 2023-04-07,01:59:48.000,97,11122612,-795,0,1680832787,12947.120739829996,169.86492947999795,54504.0684276 2023-04-07,01:59:49.000,97,11122587,-795,0,1680832788,12947.140948759996,169.86492947999795,54504.08240184001 2023-04-07,01:59:50.000,97,11122565,-795,0,1680832789,12947.11400352,169.90017513000203,54504.06144048001 2023-04-07,01:59:51.000,97,11122578,-795,0,1680832790,12947.08705827999,169.8860768700033,54504.0684276 2023-04-07,01:59:52.000,97,11122626,-795,0,1680832791,12947.060113039995,169.97771556000225,54503.89374960001 2023-04-07,01:59:53.000,97,11122585,-795,0,1680832792,12947.00622255999,169.99181382000097,54503.93567232001 2023-04-07,01:59:54.000,97,11122584,-795,0,1680832793,12947.02643148999,170.02705946999777,54504.03349200001 2023-04-07,01:59:55.000,97,11122615,-795,0,1680832794,12946.999486249995,170.0059120799997,54504.11035032001 2023-04-07,01:59:56.000,97,11122607,-795,0,1680832795,12946.98601362999,169.99181382000097,54504.07541472 2023-04-07,01:59:57.000,97,11122593,-795,0,1680832796,12946.94559576999,170.04820686000312,54504.11035032001 2023-04-07,01:59:58.000,97,11122554,-795,0,1680832797,12946.87149636,170.09050163999927,54503.921698080005 2023-04-07,01:59:59.000,97,11122575,-795,0,1680832798,12946.86476004999,170.04820686000312,54503.93567232001 2023-04-07,02:00:00.000,97,11122597,-795,0,1680832799,12946.87149636,170.08345250999992,54503.97759504 2023-04-07,02:00:01.000,97,11122583,-795,0,1680832800,12946.918650529995,170.12574729000335,54504.00554352 2023-04-07,02:00:02.000,97,11122589,-795,0,1680832801,12946.84455111999,170.1680420699995,54503.872788240005 2023-04-07,02:00:03.000,97,11122589,-795,0,1680832802,12946.88496897999,170.21033685000293,54503.95663368 2023-04-07,02:00:04.000,97,11122576,-795,0,1680832803,12946.89170529,170.2173859800023,54504.040479120005 2023-04-07,02:00:05.000,97,11122580,-795,0,1680832804,12946.87149636,170.21033685000293,54503.94964656 2023-04-07,02:00:06.000,97,11122576,-795,0,1680832805,12946.797396949994,170.21033685000293,54503.94265944001 2023-04-07,02:00:07.000,97,11122571,-795,0,1680832806,12946.76371539999,170.23853337000037,54503.7889428 2023-04-07,02:00:08.000,97,11122526,-795,0,1680832807,12946.662670749989,170.25968075999845,54503.71208448 2023-04-07,02:00:09.000,97,11122563,-795,0,1680832808,12946.676143369994,170.2808281500038,54503.62823904001 2023-04-07,02:00:10.000,97,11122596,-795,0,1680832809,12946.756979089994,170.2667298899978,54503.802917040004 2023-04-07,02:00:11.000,97,11122559,-795,0,1680832810,12946.74350646999,170.25968075999845,54503.76099432 2023-04-07,02:00:12.000,97,11122550,-795,0,1680832811,12946.77045171,170.231484240001,54503.78195568 2023-04-07,02:00:13.000,97,11122594,-795,0,1680832812,12946.80413325999,170.24558249999973,54503.90073672 2023-04-07,02:00:14.000,97,11122559,-795,0,1680832813,12946.82434218999,170.25968075999845,54503.86580112001 2023-04-07,02:00:15.000,97,11122566,-795,0,1680832814,12946.817605879995,170.25968075999845,54503.79592992001 2023-04-07,02:00:16.000,97,11122581,-795,0,1680832815,12946.756979089994,170.2667298899978,54503.74702008001 2023-04-07,02:00:17.000,97,11122602,-715,0,1680832816,12946.77045171,170.25968075999845,54503.74702008001 2023-04-07,02:00:18.000,97,11122598,-795,0,1680832817,12946.8310785,170.2526316299991,54503.83086552 2023-04-07,02:00:19.000,97,11122591,-795,0,1680832818,12946.89170529,170.27377902000444,54503.90073672 2023-04-07,02:00:20.000,97,11122574,-795,0,1680832819,12946.94559576999,170.27377902000444,54503.88676248 2023-04-07,02:00:21.000,97,11122581,-795,0,1680832820,12946.938859459995,170.30902467000124,54503.921698080005 2023-04-07,02:00:22.000,97,11122576,-795,0,1680832821,12946.92538683999,170.25968075999845,54503.77496856001 2023-04-07,02:00:23.000,97,11122533,-795,0,1680832822,12946.999486249995,170.29492641000252,54503.823878400006 2023-04-07,02:00:24.000,97,11122607,-795,0,1680832823,12946.99274994,170.2808281500038,54503.858814 2023-04-07,02:00:25.000,97,11122569,-795,0,1680832824,12947.0331678,170.23853337000037,54503.85182688 2023-04-07,02:00:26.000,97,11122582,-795,0,1680832825,12947.00622255999,170.2526316299991,54503.754007200005 2023-04-07,02:00:27.000,97,11122593,-795,0,1680832826,12947.080321969996,170.23853337000037,54503.81689128001 2023-04-07,02:00:28.000,97,11122556,-795,0,1680832827,12947.161157689996,170.20328772000357,54503.97759504 2023-04-07,02:00:29.000,97,11122616,-795,0,1680832828,12947.228520789991,170.20328772000357,54503.95663368 2023-04-07,02:00:30.000,97,11122522,-795,0,1680832829,12947.181366619996,170.1962385900042,54503.90772384 2023-04-07,02:00:31.000,97,11122532,-795,0,1680832830,12947.215048170001,170.1680420699995,54503.87977536 2023-04-07,02:00:32.000,97,11122614,-795,0,1680832831,12947.235257100001,170.15394381000078,54503.823878400006 2023-04-07,02:00:33.000,97,11122608,-795,0,1680832832,12947.248729719991,170.13984555000206,54503.84483976001 2023-04-07,02:00:34.000,97,11122606,-795,0,1680832833,12947.282411269996,170.11164903000463,54503.80990416 2023-04-07,02:00:35.000,97,11122621,-795,0,1680832834,12947.396928540002,170.06230512000184,54503.921698080005 2023-04-07,02:00:36.000,97,11122595,-795,0,1680832835,12947.417137470002,170.04820686000312,54503.9286852 2023-04-07,02:00:37.000,97,11122557,-795,0,1680832836,12947.444082709997,170.0200103399984,54503.94265944001 2023-04-07,02:00:38.000,97,11122573,-795,0,1680832837,12947.396928540002,169.99886295000033,54503.69811024001 2023-04-07,02:00:39.000,97,11122590,-795,0,1680832838,12947.464291639997,169.92837164999946,54503.754007200005 2023-04-07,02:00:40.000,97,11122614,-795,0,1680832839,12947.511445809992,169.9213225200001,54503.7889428 2023-04-07,02:00:41.000,97,11122584,-795,0,1680832840,12947.578808910002,169.84378208999988,54503.90772384 2023-04-07,02:00:42.000,97,11122606,-795,0,1680832841,12947.545127359997,169.80853644000308,54503.85182688 2023-04-07,02:00:43.000,97,11122553,-795,0,1680832842,12947.612490459993,169.75214340000093,54503.921698080005 2023-04-07,02:00:44.000,97,11122595,-795,0,1680832843,12947.706798799998,169.71689775000414,54504.03349200001 2023-04-07,02:00:45.000,97,11122585,-795,0,1680832844,12947.760689279989,169.68165210000006,54504.05445336 2023-04-07,02:00:46.000,97,11122539,-795,0,1680832845,12947.807843449998,169.64640645000327,54503.9985564 2023-04-07,02:00:47.000,97,11122563,-755,0,1680832846,12947.821316069989,169.63230819000455,54503.921698080005 2023-04-07,02:00:48.000,97,11122552,-795,0,1680832847,12947.787634519998,169.6111607999992,54503.81689128001 2023-04-07,02:00:49.000,97,11122587,-795,0,1680832848,12947.848261309999,169.54066949999833,54503.89374960001 2023-04-07,02:00:50.000,97,11122584,-795,0,1680832849,12947.90215178999,169.53362036999897,54503.93567232001 2023-04-07,02:00:51.000,97,11122570,-795,0,1680832850,12947.895415479994,169.49132559000282,54503.858814 2023-04-07,02:00:52.000,97,11122571,-795,0,1680832851,12947.996460129994,169.44903080999939,54504.01951776 2023-04-07,02:00:53.000,97,11122553,-795,0,1680832852,12948.016669059994,169.43493255000067,54504.0684276 2023-04-07,02:00:54.000,97,11122497,-795,0,1680832853,12948.04361429999,169.38558863999788,54504.089388960005 2023-04-07,02:00:55.000,97,11122581,-795,0,1680832854,12948.05035061,169.329195600003,54504.06144048001 2023-04-07,02:00:56.000,97,11122575,-795,0,1680832855,12948.036877989995,169.30804820999765,54503.96362080001 2023-04-07,02:00:57.000,97,11122614,-795,0,1680832856,12948.077295849995,169.2798516900002,54504.00554352 2023-04-07,02:00:58.000,97,11122600,-795,0,1680832857,12948.03014168,169.22345864999807,54503.86580112001 2023-04-07,02:00:59.000,97,11122587,-795,0,1680832858,12948.117713709995,169.25165517000278,54503.872788240005 2023-04-07,02:01:00.000,97,11122606,-795,0,1680832859,12948.238967289995,169.329195600003,54504.040479120005 2023-04-07,02:01:01.000,97,11122573,-795,0,1680832860,12948.1109774,169.32214647000364,54504.05445336 2023-04-07,02:01:02.000,97,11122521,-795,0,1680832861,12948.036877989995,169.25870430000214,54504.01951776 2023-04-07,02:01:03.000,97,11122507,-795,0,1680832862,12948.057086919995,169.19526213000063,54504.04746624 2023-04-07,02:01:04.000,97,11122561,-795,0,1680832863,12948.07055954,169.1670656100032,54504.12432456 2023-04-07,02:01:05.000,97,11122592,-795,0,1680832864,12948.137922639995,169.20231126,54504.14528592 2023-04-07,02:01:06.000,97,11122564,-795,0,1680832865,12948.14465894999,169.13181995999912,54504.06144048001 2023-04-07,02:01:07.000,97,11122549,-795,0,1680832866,12948.117713709995,169.14591821999784,54504.11035032001 2023-04-07,02:01:08.000,97,11122580,-795,0,1680832867,12948.23223098,169.07542692000425,54504.29201544 2023-04-07,02:01:09.000,97,11122612,-795,0,1680832868,12948.15139526,169.04723039999953,54504.23611848 2023-04-07,02:01:10.000,97,11122610,-795,0,1680832869,12948.12445001999,169.01198475000274,54504.20118288001 2023-04-07,02:01:11.000,97,11122576,-795,0,1680832870,12948.29285777,168.94149345000187,54504.23611848 2023-04-07,02:01:12.000,97,11122581,-795,0,1680832871,12948.23223098,168.91329693000444,54504.18022152001 2023-04-07,02:01:13.000,97,11122564,-795,0,1680832872,12948.29285777,168.8569038900023,54504.23611848 2023-04-07,02:01:14.000,97,11122591,-795,0,1680832873,12948.28612145999,168.80051085000014,54504.326951040006 2023-04-07,02:01:15.000,97,11122563,-795,0,1680832874,12948.33327563,168.75116694000462,54504.34791240001 2023-04-07,02:01:16.000,97,11122576,-795,0,1680832875,12948.28612145999,168.69477390000247,54504.305989680004 2023-04-07,02:01:17.000,97,11122562,-795,0,1680832876,12948.24570359999,168.63838086000032,54504.26406696 2023-04-07,02:01:18.000,97,11122580,-795,0,1680832877,12948.33327563,168.6242826000016,54504.35489952 2023-04-07,02:01:19.000,97,11122579,-795,0,1680832878,12948.30633038999,168.5255947800033,54504.27804120001 2023-04-07,02:01:20.000,97,11122571,-795,0,1680832879,12948.32653931999,168.55379130000074,54504.29900256001 2023-04-07,02:01:21.000,97,11122610,-795,0,1680832880,12948.37369349,168.51854565000394,54504.305989680004 2023-04-07,02:01:22.000,97,11122590,-795,0,1680832881,12948.319803009996,168.46920174000115,54504.159260160006 2023-04-07,02:01:23.000,97,11122612,-795,0,1680832882,12948.360220869996,168.44100522000372,54504.34092528 2023-04-07,02:01:24.000,97,11122594,-795,0,1680832883,12948.39390242,168.412808699999,54504.39682224001 2023-04-07,02:01:25.000,97,11122563,-795,0,1680832884,12948.39390242,168.39166131000093,54504.41079648 2023-04-07,02:01:26.000,97,11122590,-795,0,1680832885,12948.427583969991,168.3634647900035,54504.424770720005 2023-04-07,02:01:27.000,97,11122629,-795,0,1680832886,12948.360220869996,168.34936653000477,54504.22214424 2023-04-07,02:01:28.000,97,11122585,-795,0,1680832887,12948.340011939996,168.37051392000285,54504.28502832 2023-04-07,02:01:29.000,97,11122597,-795,0,1680832888,12948.39390242,168.30707175000134,54504.36188664 2023-04-07,02:01:30.000,97,11122549,-795,0,1680832889,12948.420847659996,168.34231739999814,54504.40380936 2023-04-07,02:01:31.000,97,11122571,-795,0,1680832890,12948.427583969991,168.32821913999942,54504.36188664 2023-04-07,02:01:32.000,97,11122576,-795,0,1680832891,12948.340011939996,168.33526826999878,54504.305989680004 2023-04-07,02:01:33.000,97,11122592,-795,0,1680832892,12948.39390242,168.3141208800007,54504.43874496001 2023-04-07,02:01:34.000,97,11122573,-795,0,1680832893,12948.37369349,168.32117001000006,54504.473680560004 2023-04-07,02:01:35.000,97,11122580,-795,0,1680832894,12948.340011939996,168.29297349000262,54504.4527192 2023-04-07,02:01:36.000,97,11122555,-795,0,1680832895,12948.37369349,168.30707175000134,54504.424770720005 2023-04-07,02:01:37.000,97,11122591,-795,0,1680832896,12948.380429799996,168.2647769699979,54504.38983512 2023-04-07,02:01:38.000,97,11122580,-795,0,1680832897,12948.366957179991,168.28592436000326,54504.36188664 2023-04-07,02:01:39.000,97,11122602,-795,0,1680832898,12948.474738140001,168.24362957999983,54504.52957752 2023-04-07,02:01:40.000,97,11122581,-795,0,1680832899,12948.447792899991,168.24362957999983,54504.557526 2023-04-07,02:01:41.000,97,11122590,-795,0,1680832900,12948.441056589996,168.2154330600024,54504.57150024 2023-04-07,02:01:42.000,97,11122552,-795,0,1680832901,12948.35348456,168.20838393000304,54504.43874496001 2023-04-07,02:01:43.000,97,11122544,-795,0,1680832902,12948.346748249991,168.15904002000025,54504.50861616 2023-04-07,02:01:44.000,97,11122642,-795,0,1680832903,12948.340011939996,168.18018740999833,54504.494641920006 2023-04-07,02:01:45.000,97,11122592,-795,0,1680832904,12948.366957179991,168.08149959000002,54504.50162904 2023-04-07,02:01:46.000,97,11122580,-795,0,1680832905,12948.319803009996,168.1026469799981,54504.35489952 2023-04-07,02:01:47.000,97,11122571,-795,0,1680832906,12948.32653931999,168.08854871999938,54504.4527192 2023-04-07,02:01:48.000,97,11122576,-795,0,1680832907,12948.340011939996,168.03920481000387,54504.53656464001 2023-04-07,02:01:49.000,97,11122591,-795,0,1680832908,12948.28612145999,167.99691003000044,54504.52957752 2023-04-07,02:01:50.000,97,11122579,-795,0,1680832909,12948.30633038999,168.02510654999787,54504.59944872 2023-04-07,02:01:51.000,97,11122573,-795,0,1680832910,12948.27264884,168.01100828999915,54504.592461600005 2023-04-07,02:01:52.000,97,11122608,-795,0,1680832911,12948.24570359999,168.0039591599998,54504.56451312001 2023-04-07,02:01:53.000,97,11122587,-795,0,1680832912,12948.218758359995,167.97576264000236,54504.53656464001 2023-04-07,02:01:54.000,97,11122583,-795,0,1680832913,12948.22549466999,168.0039591599998,54504.641371440004 2023-04-07,02:01:55.000,97,11122579,-795,0,1680832914,12948.28612145999,167.968713510003,54504.74617824 2023-04-07,02:01:56.000,97,11122578,-795,0,1680832915,12948.20528573999,168.01100828999915,54504.53656464001 2023-04-07,02:01:57.000,97,11122599,-795,0,1680832916,12948.178340499995,168.01100828999915,54504.6273972 2023-04-07,02:01:58.000,97,11122564,-795,0,1680832917,12948.137922639995,168.0180574199985,54504.641371440004 2023-04-07,02:01:59.000,97,11122555,-795,0,1680832918,12948.13118633,167.98986090000108,54504.62041008 2023-04-07,02:02:00.000,97,11122641,-795,0,1680832919,12948.097504779995,167.97576264000236,54504.69028128 2023-04-07,02:02:01.000,97,11122595,-795,0,1680832920,12948.077295849995,167.93346785999893,54504.543551760005 2023-04-07,02:02:02.000,97,11122574,-795,0,1680832921,12948.05035061,167.99691003000044,54504.58547448001 2023-04-07,02:02:03.000,97,11122606,-795,0,1680832922,12948.057086919995,167.94756611999765,54504.66931992 2023-04-07,02:02:04.000,97,11122585,-795,0,1680832923,12948.04361429999,167.94756611999765,54504.79508808 2023-04-07,02:02:05.000,97,11122606,-795,0,1680832924,12948.00993275,167.9405169899983,54504.760152480005 2023-04-07,02:02:06.000,97,11122598,-795,0,1680832925,12947.929097029999,167.9405169899983,54504.64835856 2023-04-07,02:02:07.000,97,11122604,-795,0,1680832926,12947.895415479994,167.9052713400015,54504.6273972 2023-04-07,02:02:08.000,97,11122564,-795,0,1680832927,12947.834788689994,167.89822221000213,54504.543551760005 2023-04-07,02:02:09.000,97,11122556,-795,0,1680832928,12947.848261309999,167.8700256900047,54504.59944872 2023-04-07,02:02:10.000,97,11122580,-795,0,1680832929,12947.807843449998,167.89822221000213,54504.592461600005 2023-04-07,02:02:11.000,97,11122587,-795,0,1680832930,12947.706798799998,167.89822221000213,54504.48066768 2023-04-07,02:02:12.000,97,11122583,-795,0,1680832931,12947.740480349989,167.89117308000277,54504.58547448001 2023-04-07,02:02:13.000,97,11122556,-795,0,1680832932,12947.720271419988,167.8559274299987,54504.67630704 2023-04-07,02:02:14.000,97,11122570,-795,0,1680832933,12947.679853559988,167.8841239500034,54504.557526 2023-04-07,02:02:15.000,97,11122549,-795,0,1680832934,12947.625963079998,167.87707482000405,54504.41778360001 2023-04-07,02:02:16.000,97,11122592,-795,0,1680832935,12947.673117249993,167.89117308000277,54504.57150024 2023-04-07,02:02:17.000,97,11122579,-795,0,1680832936,12947.625963079998,167.8700256900047,54504.43874496001 2023-04-07,02:02:18.000,97,11122560,-795,0,1680832937,12947.572072599993,167.89117308000277,54504.40380936 2023-04-07,02:02:19.000,97,11122571,-795,0,1680832938,12947.639435700003,167.89822221000213,54504.543551760005 2023-04-07,02:02:20.000,97,11122633,-795,0,1680832939,12947.605754149998,167.89822221000213,54504.57848736 2023-04-07,02:02:21.000,97,11122575,-795,0,1680832940,12947.605754149998,167.93346785999893,54504.50861616 2023-04-07,02:02:22.000,97,11122561,-795,0,1680832941,12947.531654739993,167.95461525000428,54504.40380936 2023-04-07,02:02:23.000,97,11122584,-795,0,1680832942,12947.518182120002,167.968713510003,54504.44573208001 2023-04-07,02:02:24.000,97,11122579,-795,0,1680832943,12947.464291639997,167.97576264000236,54504.48765480001 2023-04-07,02:02:25.000,97,11122609,-795,0,1680832944,12947.477764260002,168.0039591599998,54504.43874496001 2023-04-07,02:02:26.000,97,11122649,-795,0,1680832945,12947.403664849997,167.97576264000236,54504.38983512 2023-04-07,02:02:27.000,97,11122555,-795,0,1680832946,12947.430610089992,168.0039591599998,54504.45970632 2023-04-07,02:02:28.000,97,11122579,-795,0,1680832947,12947.423873779997,167.98281177000172,54504.53656464001 2023-04-07,02:02:29.000,97,11122599,-795,0,1680832948,12947.444082709997,167.99691003000044,54504.53656464001 2023-04-07,02:02:30.000,97,11122570,-795,0,1680832949,12947.417137470002,168.01100828999915,54504.56451312001 2023-04-07,02:02:31.000,97,11122594,-795,0,1680832950,12947.390192229992,168.01100828999915,54504.543551760005 2023-04-07,02:02:32.000,97,11122588,-795,0,1680832951,12947.343038059997,168.0321556800045,54504.48066768 2023-04-07,02:02:33.000,97,11122579,-795,0,1680832952,12947.309356509992,168.04625394000323,54504.5225904 2023-04-07,02:02:34.000,97,11122585,-795,0,1680832953,12947.329565439992,168.08149959000002,54504.65534568001 2023-04-07,02:02:35.000,97,11122616,-795,0,1680832954,12947.316092820001,168.09559784999874,54504.63438432001 2023-04-07,02:02:36.000,97,11122614,-795,0,1680832955,12947.262202339996,168.1308435000028,54504.63438432001 2023-04-07,02:02:37.000,97,11122591,-795,0,1680832956,12947.208311859991,168.12379437000345,54504.56451312001 2023-04-07,02:02:38.000,97,11122605,-795,0,1680832957,12947.208311859991,168.08854871999938,54504.557526 2023-04-07,02:02:39.000,97,11122621,-795,0,1680832958,12947.208311859991,168.1026469799981,54504.543551760005 2023-04-07,02:02:40.000,97,11122609,-795,0,1680832959,12947.201575549996,168.13789263000217,54504.592461600005 2023-04-07,02:02:41.000,97,11122619,-795,0,1680832960,12947.201575549996,168.1519908900009,54504.557526 2023-04-07,02:02:42.000,97,11122586,-795,0,1680832961,12947.12747613999,168.14494176000153,54504.52957752 2023-04-07,02:02:43.000,97,11122585,-795,0,1680832962,12947.11400352,168.15904002000025,54504.53656464001 2023-04-07,02:02:44.000,97,11122579,-795,0,1680832963,12947.120739829996,168.1026469799981,54504.5225904 2023-04-07,02:02:45.000,97,11122608,-795,0,1680832964,12947.13421245,168.1519908900009,54504.6273972 2023-04-07,02:02:46.000,97,11122619,-795,0,1680832965,12947.10726720999,168.13789263000217,54504.641371440004 2023-04-07,02:02:47.000,97,11122612,-795,0,1680832966,12947.060113039995,168.14494176000153,54504.52957752 2023-04-07,02:02:48.000,97,11122613,-795,0,1680832967,12947.05337673,168.1660891499996,54504.473680560004 2023-04-07,02:02:49.000,97,11122587,-795,0,1680832968,12947.01295887,168.1660891499996,54504.41778360001 2023-04-07,02:02:50.000,97,11122606,-795,0,1680832969,12947.04664041999,168.18723653999768,54504.4527192 2023-04-07,02:02:51.000,97,11122557,-795,0,1680832970,12946.99274994,168.18018740999833,54504.41778360001 2023-04-07,02:02:52.000,97,11122621,-595,0,1680832971,12946.94559576999,168.15904002000025,54504.41079648 2023-04-07,02:02:53.000,97,11122577,-795,0,1680832972,12946.95233208,168.1660891499996,54504.45970632 2023-04-07,02:02:54.000,97,11122591,-795,0,1680832973,12946.88496897999,168.1308435000028,54504.424770720005 2023-04-07,02:02:55.000,97,11122597,-795,0,1680832974,12946.84455111999,168.15904002000025,54504.33393816 2023-04-07,02:02:56.000,97,11122584,-795,0,1680832975,12946.817605879995,168.06035220000194,54504.28502832 2023-04-07,02:02:57.000,97,11122559,-795,0,1680832976,12946.837814809995,168.0039591599998,54504.3129768 2023-04-07,02:02:58.000,97,11122542,-795,0,1680832977,12946.91191422,167.92641872999957,54504.34791240001 2023-04-07,02:02:59.000,97,11122598,-795,0,1680832978,12947.120739829996,167.91232047000085,54504.44573208001 2023-04-07,02:03:00.000,97,11122570,-795,0,1680832979,12947.215048170001,167.9405169899983,54504.45970632 2023-04-07,02:03:01.000,97,11122536,-795,0,1680832980,12947.248729719991,168.09559784999874,54504.44573208001 2023-04-07,02:03:02.000,97,11122580,-795,0,1680832981,12947.13421245,168.20838393000304,54504.36887376001 2023-04-07,02:03:03.000,97,11122557,-795,0,1680832982,12947.06684934999,168.2647769699979,54504.382848 2023-04-07,02:03:04.000,97,11122596,-795,0,1680832983,12947.04664041999,168.2788752300039,54504.45970632 2023-04-07,02:03:05.000,97,11122553,-795,0,1680832984,12946.95233208,168.32821913999942,54504.50162904 2023-04-07,02:03:06.000,97,11122582,-795,0,1680832985,12946.82434218999,168.30707175000134,54504.43874496001 2023-04-07,02:03:07.000,97,11122582,-795,0,1680832986,12946.82434218999,168.32117001000006,54504.46669344001 2023-04-07,02:03:08.000,97,11122599,-795,0,1680832987,12946.858023739995,168.32117001000006,54504.57150024 2023-04-07,02:03:09.000,97,11122609,-795,0,1680832988,12946.777188019994,168.34231739999814,54504.50162904 2023-04-07,02:03:10.000,97,11122569,-795,0,1680832989,12946.81086957,168.32821913999942,54504.50162904 2023-04-07,02:03:11.000,97,11122538,-795,0,1680832990,12946.74350646999,168.32117001000006,54504.48765480001 2023-04-07,02:03:12.000,97,11122565,-795,0,1680832991,12946.649198129999,168.32117001000006,54504.41079648 2023-04-07,02:03:13.000,97,11122602,-795,0,1680832992,12946.70308860999,168.32821913999942,54504.41778360001 2023-04-07,02:03:14.000,97,11122602,-795,0,1680832993,12946.709824919999,168.34936653000477,54504.48765480001 2023-04-07,02:03:15.000,97,11122567,-795,0,1680832994,12946.756979089994,168.3775630500022,54504.59944872 2023-04-07,02:03:16.000,97,11122571,-795,0,1680832995,12946.797396949994,168.33526826999878,54504.61342296001 2023-04-07,02:03:17.000,97,11122553,-795,0,1680832996,12946.817605879995,168.35641566000413,54504.6273972 2023-04-07,02:03:18.000,97,11122562,-795,0,1680832997,12946.78392432999,168.34231739999814,54504.52957752 2023-04-07,02:03:19.000,97,11122538,-795,0,1680832998,12946.82434218999,168.3775630500022,54504.55053888 2023-04-07,02:03:20.000,97,11122590,-795,0,1680832999,12946.8310785,168.34936653000477,54504.65534568001 2023-04-07,02:03:21.000,97,11122582,-795,0,1680833000,12946.81086957,168.34936653000477,54504.74617824 2023-04-07,02:03:22.000,97,11122576,-795,0,1680833001,12946.817605879995,168.33526826999878,54504.6273972 2023-04-07,02:03:23.000,97,11122624,-795,0,1680833002,12946.82434218999,168.34231739999814,54504.68329416001 2023-04-07,02:03:24.000,97,11122557,-795,0,1680833003,12946.89170529,168.32117001000006,54504.79508808 2023-04-07,02:03:25.000,97,11122590,-795,0,1680833004,12946.91191422,168.30002262000198,54504.774126719996 2023-04-07,02:03:26.000,97,11122592,-795,0,1680833005,12946.90517790999,168.29297349000262,54504.66931992 2023-04-07,02:03:27.000,97,11122598,-795,0,1680833006,12946.88496897999,168.22248219000176,54504.543551760005 2023-04-07,02:03:28.000,97,11122557,-795,0,1680833007,12946.89170529,168.20133480000368,54504.58547448001 2023-04-07,02:03:29.000,97,11122582,-795,0,1680833008,12946.938859459995,168.17313827999897,54504.67630704 2023-04-07,02:03:30.000,97,11122550,-795,0,1680833009,12946.95233208,168.1519908900009,54504.63438432001 2023-04-07,02:03:31.000,97,11122607,-795,0,1680833010,12946.898441599995,168.12379437000345,54504.59944872 2023-04-07,02:03:32.000,97,11122569,-795,0,1680833011,12946.93212315,168.13789263000217,54504.592461600005 2023-04-07,02:03:33.000,97,11122569,-755,0,1680833012,12946.99274994,168.10969611000473,54504.69028128 2023-04-07,02:03:34.000,97,11122534,-795,0,1680833013,12946.999486249995,168.1519908900009,54504.69028128 2023-04-07,02:03:35.000,97,11122578,-795,0,1680833014,12946.979277319995,168.18018740999833,54504.69028128 2023-04-07,02:03:36.000,97,11122615,-795,0,1680833015,12946.93212315,168.20133480000368,54504.64835856 2023-04-07,02:03:37.000,97,11122577,-795,0,1680833016,12946.88496897999,168.18723653999768,54504.557526 2023-04-07,02:03:38.000,97,11122611,-795,0,1680833017,12946.979277319995,168.22953132000112,54504.71822976 2023-04-07,02:03:39.000,97,11122595,-795,0,1680833018,12946.898441599995,168.20838393000304,54504.7671396 2023-04-07,02:03:40.000,97,11122567,-795,0,1680833019,12946.918650529995,168.22248219000176,54504.82303656001 2023-04-07,02:03:41.000,97,11122584,-795,0,1680833020,12946.8310785,168.23658045000047,54504.81604944 2023-04-07,02:03:42.000,97,11122599,-795,0,1680833021,12946.80413325999,168.24362957999983,54504.74617824 2023-04-07,02:03:43.000,97,11122577,-795,0,1680833022,12946.8310785,168.25772783999855,54504.71822976 2023-04-07,02:03:44.000,97,11122545,-795,0,1680833023,12946.78392432999,168.2647769699979,54504.6273972 2023-04-07,02:03:45.000,97,11122596,-795,0,1680833024,12946.756979089994,168.28592436000326,54504.75316536001 2023-04-07,02:03:46.000,97,11122629,-795,0,1680833025,12946.74350646999,168.29297349000262,54504.711242640005 2023-04-07,02:03:47.000,97,11122573,-795,0,1680833026,12946.74350646999,168.30707175000134,54504.711242640005 2023-04-07,02:03:48.000,97,11122594,-795,0,1680833027,12946.730033849999,168.27182610000455,54504.641371440004 2023-04-07,02:03:49.000,97,11122564,-795,0,1680833028,12946.75024278,168.27182610000455,54504.73220400001 2023-04-07,02:03:50.000,97,11122566,-795,0,1680833029,12946.730033849999,168.34231739999814,54504.75316536001 2023-04-07,02:03:51.000,97,11122581,-795,0,1680833030,12946.76371539999,168.30707175000134,54504.760152480005 2023-04-07,02:03:52.000,97,11122620,-795,0,1680833031,12946.696352299994,168.24362957999983,54504.73220400001 2023-04-07,02:03:53.000,97,11122608,-795,0,1680833032,12946.736770159994,168.27182610000455,54504.74617824 2023-04-07,02:03:54.000,97,11122590,-795,0,1680833033,12946.74350646999,168.29297349000262,54504.79508808 2023-04-07,02:03:55.000,97,11122587,-795,0,1680833034,12946.730033849999,168.27182610000455,54504.85797216 2023-04-07,02:03:56.000,97,11122590,-795,0,1680833035,12946.635725509994,168.27182610000455,54504.65534568001 2023-04-07,02:03:57.000,97,11122591,-795,0,1680833036,12946.72329753999,168.29297349000262,54504.85098504001 2023-04-07,02:03:58.000,97,11122568,-795,0,1680833037,12946.689615989999,168.30707175000134,54504.78810096 2023-04-07,02:03:59.000,97,11122642,-795,0,1680833038,12946.662670749989,168.33526826999878,54504.774126719996 2023-04-07,02:04:00.000,97,11122552,-795,0,1680833039,12946.581835029989,168.34936653000477,54504.67630704 2023-04-07,02:04:01.000,97,11122616,-795,0,1680833040,12946.595307649994,168.32821913999942,54504.81604944 2023-04-07,02:04:02.000,97,11122646,-795,0,1680833041,12946.588571339998,168.38461218000157,54504.78810096 2023-04-07,02:04:03.000,97,11122609,-795,0,1680833042,12946.548153479998,168.44805435000308,54504.78810096 2023-04-07,02:04:04.000,97,11122623,-795,0,1680833043,12946.568362409998,168.42690695999772,54504.7671396 2023-04-07,02:04:05.000,97,11122589,-795,0,1680833044,12946.635725509994,168.4621526100018,54504.85797216 2023-04-07,02:04:06.000,97,11122546,-795,0,1680833045,12946.642461819989,168.5255947800033,54504.74617824 2023-04-07,02:04:07.000,97,11122593,-795,0,1680833046,12946.662670749989,168.4973982599986,54504.71822976 2023-04-07,02:04:08.000,97,11122611,-795,0,1680833047,12946.635725509994,168.412808699999,54504.59944872 2023-04-07,02:04:09.000,97,11122616,-795,0,1680833048,12946.568362409998,168.38461218000157,54504.53656464001 2023-04-07,02:04:10.000,97,11122613,-795,0,1680833049,12946.487526689998,168.3634647900035,54504.6972684 2023-04-07,02:04:11.000,97,11122569,-795,0,1680833050,12946.325855249997,168.41985782999836,54504.64835856 2023-04-07,02:04:12.000,97,11122598,-795,0,1680833051,12946.204601669997,168.50444738999795,54504.592461600005 2023-04-07,02:04:13.000,97,11122547,-795,0,1680833052,12946.157447500002,168.51149652000458,54504.39682224001 2023-04-07,02:04:14.000,97,11122539,-795,0,1680833053,12946.197865360002,168.57493868999882,54504.64835856 2023-04-07,02:04:15.000,97,11122608,-795,0,1680833054,12946.197865360002,168.59608608000417,54504.65534568001 2023-04-07,02:04:16.000,97,11122601,-795,0,1680833055,12946.130502259992,168.63838086000032,54504.592461600005 2023-04-07,02:04:17.000,97,11122563,-795,0,1680833056,12946.096820710001,168.63838086000032,54504.60643584001 2023-04-07,02:04:18.000,97,11122616,-795,0,1680833057,12946.150711189992,168.68067564000376,54504.760152480005 2023-04-07,02:04:19.000,97,11122558,-795,0,1680833058,12946.123765949997,168.6736265100044,54504.70425552001 2023-04-07,02:04:20.000,97,11122575,-795,0,1680833059,12946.130502259992,168.71592129000055,54504.711242640005 2023-04-07,02:04:21.000,97,11122602,-795,0,1680833060,12946.130502259992,168.68772477000311,54504.6972684 2023-04-07,02:04:22.000,97,11122535,-795,0,1680833061,12946.076611780001,168.71592129000055,54504.557526 2023-04-07,02:04:23.000,97,11122538,-795,0,1680833062,12946.090084399992,168.73001954999927,54504.57848736 2023-04-07,02:04:24.000,97,11122647,-795,0,1680833063,12946.063139159996,168.69477390000247,54504.61342296001 2023-04-07,02:04:25.000,97,11122615,-795,0,1680833064,12946.056402850001,168.7229704199999,54504.58547448001 2023-04-07,02:04:26.000,97,11122570,-795,0,1680833065,12946.009248679991,168.73001954999927,54504.48066768 2023-04-07,02:04:27.000,97,11122577,-795,0,1680833066,12945.968830819991,168.71592129000055,54504.31996392001 2023-04-07,02:04:28.000,97,11122635,-795,0,1680833067,12945.91494034,168.75821607000398,54504.43874496001 2023-04-07,02:04:29.000,97,11122568,-795,0,1680833068,12945.995776060001,168.75821607000398,54504.543551760005 2023-04-07,02:04:30.000,97,11122565,-795,0,1680833069,12945.995776060001,168.71592129000055,54504.61342296001 2023-04-07,02:04:31.000,97,11122600,-795,0,1680833070,12945.989039749991,168.75821607000398,54504.592461600005 2023-04-07,02:04:32.000,97,11122571,-795,0,1680833071,12945.91494034,168.744117809998,54504.57150024 2023-04-07,02:04:33.000,97,11122641,-795,0,1680833072,12945.90820402999,168.76526520000334,54504.58547448001 2023-04-07,02:04:34.000,97,11122611,-795,0,1680833073,12945.85431355,168.75821607000398,54504.58547448001 2023-04-07,02:04:35.000,97,11122630,-795,0,1680833074,12945.91494034,168.744117809998,54504.760152480005 2023-04-07,02:04:36.000,97,11122629,-795,0,1680833075,12945.928412959991,168.75116694000462,54504.75316536001 2023-04-07,02:04:37.000,97,11122575,-795,0,1680833076,12945.86778616999,168.7229704199999,54504.73919112 2023-04-07,02:04:38.000,97,11122585,-795,0,1680833077,12945.80715937999,168.70182303000183,54504.592461600005 2023-04-07,02:04:39.000,97,11122608,-795,0,1680833078,12945.76674151999,168.73706867999863,54504.66931992 2023-04-07,02:04:40.000,97,11122637,-795,0,1680833079,12945.780214139995,168.73706867999863,54504.6972684 2023-04-07,02:04:41.000,97,11122631,-795,0,1680833080,12945.719587349995,168.7229704199999,54504.73220400001 2023-04-07,02:04:42.000,97,11122619,-795,0,1680833081,12945.65222425,168.744117809998,54504.57848736 2023-04-07,02:04:43.000,97,11122571,-795,0,1680833082,12945.62527900999,168.75116694000462,54504.67630704 2023-04-07,02:04:44.000,97,11122584,-795,0,1680833083,12945.638751629995,168.75116694000462,54504.75316536001 2023-04-07,02:04:45.000,97,11122614,-795,0,1680833084,12945.58486114999,168.76526520000334,54504.760152480005 2023-04-07,02:04:46.000,97,11122591,-795,0,1680833085,12945.557915909994,168.75821607000398,54504.75316536001 2023-04-07,02:04:47.000,97,11122592,-795,0,1680833086,12945.46360756999,168.8075599799995,54504.592461600005 2023-04-07,02:04:48.000,97,11122569,-795,0,1680833087,12945.48381649999,168.75116694000462,54504.543551760005 2023-04-07,02:04:49.000,97,11122572,-795,0,1680833088,12945.443398639989,168.7723143300027,54504.64835856 2023-04-07,02:04:50.000,97,11122568,-795,0,1680833089,12945.416453399994,168.78641259000142,54504.59944872 2023-04-07,02:04:51.000,97,11122613,-795,0,1680833090,12945.315408749993,168.8075599799995,54504.494641920006 2023-04-07,02:04:52.000,97,11122619,-795,0,1680833091,12945.268254579998,168.79346172000078,54504.43175784 2023-04-07,02:04:53.000,97,11122571,-795,0,1680833092,12945.221100409988,168.81460910999886,54504.557526 2023-04-07,02:04:54.000,97,11122563,-795,0,1680833093,12945.173946239993,168.78641259000142,54504.63438432001 2023-04-07,02:04:55.000,97,11122642,-795,0,1680833094,12945.093110519992,168.78641259000142,54504.53656464001 2023-04-07,02:04:56.000,97,11122626,-795,0,1680833095,12945.045956349997,168.73706867999863,54504.34791240001 2023-04-07,02:04:57.000,97,11122571,-795,0,1680833096,12945.012274799992,168.73001954999927,54504.257079840005 2023-04-07,02:04:58.000,97,11122568,-795,0,1680833097,12945.032483729992,168.73001954999927,54504.36887376001 2023-04-07,02:04:59.000,97,11122581,-795,0,1680833098,12944.985329559997,168.744117809998,54504.45970632 2023-04-07,02:05:00.000,97,11122615,-795,0,1680833099,12944.958384320002,168.7088721600012,54504.50861616 2023-04-07,02:05:01.000,97,11122562,-795,0,1680833100,12944.884284909996,168.7088721600012,54504.44573208001 2023-04-07,02:05:02.000,97,11122569,-795,0,1680833101,12944.810185499991,168.71592129000055,54504.305989680004 2023-04-07,02:05:03.000,97,11122581,-795,0,1680833102,12944.796712880001,168.73001954999927,54504.305989680004 2023-04-07,02:05:04.000,97,11122622,-795,0,1680833103,12944.709140849991,168.71592129000055,54504.326951040006 2023-04-07,02:05:05.000,97,11122577,-795,0,1680833104,12944.68893191999,168.7088721600012,54504.39682224001 2023-04-07,02:05:06.000,97,11122619,-795,0,1680833105,12944.60809619999,168.744117809998,54504.3129768 2023-04-07,02:05:07.000,97,11122617,-795,0,1680833106,12944.56767833999,168.77936346000206,54504.382848 2023-04-07,02:05:08.000,97,11122578,-795,0,1680833107,12944.59462358,168.76526520000334,54504.43874496001 2023-04-07,02:05:09.000,97,11122559,-795,0,1680833108,12944.500315239995,168.82165823999821,54504.41079648 2023-04-07,02:05:10.000,97,11122585,-795,0,1680833109,12944.43295214,168.80051085000014,54504.34092528 2023-04-07,02:05:11.000,97,11122580,-795,0,1680833110,12944.34538010999,168.871002150001,54504.326951040006 2023-04-07,02:05:12.000,97,11122600,-795,0,1680833111,12944.251071769999,168.84985476000293,54504.21515712 2023-04-07,02:05:13.000,97,11122614,-795,0,1680833112,12944.143290809989,168.82165823999821,54504.22913136001 2023-04-07,02:05:14.000,97,11122586,-795,0,1680833113,12944.008564609998,168.9203460600038,54504.07541472 2023-04-07,02:05:15.000,97,11122618,-795,0,1680833114,12944.096136639993,168.87805128000036,54504.38983512 2023-04-07,02:05:16.000,97,11122577,-795,0,1680833115,12944.022037229988,168.91329693000444,54504.382848 2023-04-07,02:05:17.000,97,11122569,-795,0,1680833116,12943.880574720002,168.91329693000444,54504.36188664 2023-04-07,02:05:18.000,97,11122512,-795,0,1680833117,12943.873838409992,168.96264083999995,54504.35489952 2023-04-07,02:05:19.000,97,11122628,-795,0,1680833118,12943.793002689992,168.91329693000444,54504.31996392001 2023-04-07,02:05:20.000,97,11122622,-795,0,1680833119,12943.718903280002,168.9555917100006,54504.34092528 2023-04-07,02:05:21.000,97,11122612,-795,0,1680833120,12943.718903280002,168.94854258000123,54504.34092528 2023-04-07,02:05:22.000,97,11122583,-795,0,1680833121,12943.604386009996,168.98378822999803,54504.26406696 2023-04-07,02:05:23.000,97,11122635,-795,0,1680833122,12943.577440770001,168.9696899699993,54504.28502832 2023-04-07,02:05:24.000,97,11122596,-795,0,1680833123,12943.631331249991,168.94149345000187,54504.34791240001 2023-04-07,02:05:25.000,97,11122590,-795,0,1680833124,12943.604386009996,168.91329693000444,54504.326951040006 2023-04-07,02:05:26.000,97,11122508,-795,0,1680833125,12943.53702291,168.92739519000315,54504.22214424 2023-04-07,02:05:27.000,97,11122611,-795,0,1680833126,12943.462923499996,168.91329693000444,54504.19419576 2023-04-07,02:05:28.000,97,11122569,-795,0,1680833127,12943.41576933,168.92739519000315,54504.18720864 2023-04-07,02:05:29.000,97,11122613,-795,0,1680833128,12943.422505639996,168.87805128000036,54504.16624728 2023-04-07,02:05:30.000,97,11122611,-795,0,1680833129,12943.36861515999,168.87805128000036,54504.21515712 2023-04-07,02:05:31.000,97,11122626,-795,0,1680833130,12943.32819729999,168.87805128000036,54504.18720864 2023-04-07,02:05:32.000,97,11122617,-795,0,1680833131,12943.301252059995,168.87805128000036,54504.21515712 2023-04-07,02:05:33.000,97,11122587,-795,0,1680833132,12943.341669919995,168.8569038900023,54504.22214424 2023-04-07,02:05:34.000,97,11122535,-795,0,1680833133,12943.23388896,168.89919866999844,54504.10336320001 2023-04-07,02:05:35.000,97,11122632,-795,0,1680833134,12943.24736157999,168.87805128000036,54504.12432456 2023-04-07,02:05:36.000,97,11122578,-795,0,1680833135,12943.119371689994,168.87805128000036,54503.94265944001 2023-04-07,02:05:37.000,97,11122589,-795,0,1680833136,12943.072217519999,168.89214953999908,54503.9985564 2023-04-07,02:05:38.000,97,11122563,-795,0,1680833137,12943.058744899994,168.9062477999978,54504.03349200001 2023-04-07,02:05:39.000,97,11122592,-795,0,1680833138,12943.10589906999,168.9062477999978,54504.07541472 2023-04-07,02:05:40.000,97,11122601,-795,0,1680833139,12942.971172869999,168.9203460600038,54504.09637608 2023-04-07,02:05:41.000,97,11122562,-795,0,1680833140,12942.964436559989,168.94854258000123,54503.9985564 2023-04-07,02:05:42.000,97,11122544,-795,0,1680833141,12942.870128219998,168.94854258000123,54503.93567232001 2023-04-07,02:05:43.000,97,11122526,-795,0,1680833142,12942.876864529993,168.94854258000123,54503.970607920004 2023-04-07,02:05:44.000,97,11122579,-795,0,1680833143,12942.870128219998,168.9344443200025,54504.01253064001 2023-04-07,02:05:45.000,97,11122585,-795,0,1680833144,12942.856655599993,168.92739519000315,54503.95663368 2023-04-07,02:05:46.000,97,11122581,-795,0,1680833145,12942.742138330002,168.9696899699993,54503.872788240005 2023-04-07,02:05:47.000,97,11122575,-795,0,1680833146,12942.721929400002,169.0190338800021,54503.9286852 2023-04-07,02:05:48.000,97,11122569,-795,0,1680833147,12942.701720470002,168.99083736000466,54504.01253064001 2023-04-07,02:05:49.000,97,11122596,-795,0,1680833148,12942.688247849997,169.00493562000338,54504.01951776 2023-04-07,02:05:50.000,97,11122623,-795,0,1680833149,12942.600675820002,169.03313214000082,54503.97759504 2023-04-07,02:05:51.000,97,11122583,-795,0,1680833150,12942.627621059997,169.00493562000338,54503.921698080005 2023-04-07,02:05:52.000,97,11122624,-795,0,1680833151,12942.553521649992,169.01198475000274,54503.90073672 2023-04-07,02:05:53.000,97,11122626,-795,0,1680833152,12942.526576409997,169.03313214000082,54503.87977536 2023-04-07,02:05:54.000,97,11122573,-795,0,1680833153,12942.378377590001,169.0190338800021,54503.74003296 2023-04-07,02:05:55.000,97,11122591,-795,0,1680833154,12942.445740689996,169.03313214000082,54504.03349200001 2023-04-07,02:05:56.000,97,11122611,-795,0,1680833155,12942.425531759996,169.0190338800021,54504.040479120005 2023-04-07,02:05:57.000,97,11122621,-795,0,1680833156,12942.371641279991,168.98378822999803,54503.970607920004 2023-04-07,02:05:58.000,97,11122598,-795,0,1680833157,12942.358168660001,168.99788649000402,54504.00554352 2023-04-07,02:05:59.000,97,11122578,-795,0,1680833158,12942.405322829996,168.9696899699993,54503.97759504 2023-04-07,02:06:00.000,97,11122614,-795,0,1680833159,12942.364904969996,168.9696899699993,54504.00554352 2023-04-07,02:06:01.000,97,11122628,-795,0,1680833160,12942.398586520001,168.96264083999995,54504.00554352 2023-04-07,02:06:02.000,97,11122618,-795,0,1680833161,12942.3177508,168.94854258000123,54503.89374960001 2023-04-07,02:06:03.000,97,11122623,-795,0,1680833162,12942.344696039996,168.9696899699993,54503.991569280006 2023-04-07,02:06:04.000,97,11122632,-795,0,1680833163,12942.304278179996,168.94149345000187,54504.00554352 2023-04-07,02:06:05.000,97,11122627,-795,0,1680833164,12942.33795973,168.96264083999995,54504.02650488 2023-04-07,02:06:06.000,97,11122607,-795,0,1680833165,12942.27733294,168.97673909999867,54503.95663368 2023-04-07,02:06:07.000,97,11122644,-795,0,1680833166,12942.29754187,168.97673909999867,54503.970607920004 2023-04-07,02:06:08.000,97,11122636,-795,0,1680833167,12942.25038769999,168.9696899699993,54503.802917040004 2023-04-07,02:06:09.000,97,11122595,-795,0,1680833168,12942.23691508,168.9696899699993,54503.84483976001 2023-04-07,02:06:10.000,97,11122552,-795,0,1680833169,12942.223442459996,168.99083736000466,54503.991569280006 2023-04-07,02:06:11.000,97,11122603,-795,0,1680833170,12942.18976090999,168.98378822999803,54503.921698080005 2023-04-07,02:06:12.000,97,11122601,-795,0,1680833171,12942.223442459996,168.97673909999867,54503.89374960001 2023-04-07,02:06:13.000,97,11122614,-795,0,1680833172,12942.29754187,168.99788649000402,54504.01253064001 2023-04-07,02:06:14.000,97,11122565,-795,0,1680833173,12942.142606739995,169.00493562000338,54503.872788240005 2023-04-07,02:06:15.000,97,11122615,-795,0,1680833174,12942.09545257,169.00493562000338,54503.802917040004 2023-04-07,02:06:16.000,97,11122574,-795,0,1680833175,12942.15607936,168.99083736000466,54503.69112312 2023-04-07,02:06:17.000,97,11122577,-795,0,1680833176,12942.15607936,168.9696899699993,54503.72605872001 2023-04-07,02:06:18.000,97,11122586,-795,0,1680833177,12942.18976090999,168.97673909999867,54503.84483976001 2023-04-07,02:06:19.000,97,11122614,-795,0,1680833178,12942.223442459996,168.94854258000123,54503.89374960001 2023-04-07,02:06:20.000,97,11122611,-795,0,1680833179,12942.223442459996,168.9344443200025,54503.88676248 2023-04-07,02:06:21.000,97,11122583,-795,0,1680833180,12942.223442459996,168.9344443200025,54503.88676248 2023-04-07,02:06:22.000,97,11122575,-795,0,1680833181,12942.162815669995,168.94149345000187,54503.76099432 2023-04-07,02:06:23.000,97,11122595,-795,0,1680833182,12942.203233529995,168.9344443200025,54503.802917040004 2023-04-07,02:06:24.000,97,11122629,-795,0,1680833183,12942.183024599995,168.9344443200025,54503.74702008001 2023-04-07,02:06:25.000,97,11122596,-795,0,1680833184,12942.27733294,168.9344443200025,54503.80990416 2023-04-07,02:06:26.000,97,11122589,-795,0,1680833185,12942.3177508,168.99083736000466,54503.79592992001 2023-04-07,02:06:27.000,97,11122619,-795,0,1680833186,12942.33795973,169.03313214000082,54503.69811024001 2023-04-07,02:06:28.000,97,11122616,-795,0,1680833187,12942.284069249996,169.0190338800021,54503.62823904001 2023-04-07,02:06:29.000,97,11122572,-795,0,1680833188,12942.284069249996,169.15296735000447,54503.64221328 2023-04-07,02:06:30.000,97,11122563,-795,0,1680833189,12942.183024599995,169.1670656100032,54503.62823904001 2023-04-07,02:06:31.000,97,11122596,-795,0,1680833190,12942.10892518999,169.03313214000082,54503.5443936 2023-04-07,02:06:32.000,97,11122611,-795,0,1680833191,12942.07524364,168.97673909999867,54503.537406480005 2023-04-07,02:06:33.000,97,11122584,-795,0,1680833192,12942.10892518999,169.04018127000018,54503.60029056001 2023-04-07,02:06:34.000,97,11122618,-795,0,1680833193,12942.19649722,169.04723039999953,54503.74003296 2023-04-07,02:06:35.000,97,11122604,-795,0,1680833194,12942.142606739995,169.03313214000082,54503.78195568 2023-04-07,02:06:36.000,97,11122595,-795,0,1680833195,12942.1156615,168.9062477999978,54503.823878400006 2023-04-07,02:06:37.000,97,11122581,-795,0,1680833196,12942.142606739995,168.75821607000398,54503.802917040004 2023-04-07,02:06:38.000,97,11122599,-795,0,1680833197,12942.324487109996,168.6101843400029,54503.79592992001 2023-04-07,02:06:39.000,97,11122617,-795,0,1680833198,12942.398586520001,168.66657737999776,54503.754007200005 2023-04-07,02:06:40.000,97,11122609,-795,0,1680833199,12942.452476999992,168.73001954999927,54503.88676248 2023-04-07,02:06:41.000,97,11122578,-795,0,1680833200,12942.472685929992,168.8075599799995,54503.84483976001 2023-04-07,02:06:42.000,97,11122552,-795,0,1680833201,12942.452476999992,168.88510040999972,54503.83086552 2023-04-07,02:06:43.000,97,11122620,-795,0,1680833202,12942.439004380001,168.94149345000187,54503.921698080005 2023-04-07,02:06:44.000,97,11122607,-795,0,1680833203,12942.452476999992,168.89214953999908,54504.05445336 2023-04-07,02:06:45.000,97,11122638,-795,0,1680833204,12942.439004380001,168.94854258000123,54503.97759504 2023-04-07,02:06:46.000,97,11122596,-795,0,1680833205,12942.425531759996,168.94854258000123,54503.98458216001 2023-04-07,02:06:47.000,97,11122587,-795,0,1680833206,12942.33795973,168.99083736000466,54503.83785264 2023-04-07,02:06:48.000,97,11122626,-795,0,1680833207,12942.331223419991,169.00493562000338,54503.94964656 2023-04-07,02:06:49.000,97,11122607,-795,0,1680833208,12942.385113899996,169.0542795299989,54504.01253064001 2023-04-07,02:06:50.000,97,11122589,-795,0,1680833209,12942.3177508,169.0190338800021,54503.94265944001 2023-04-07,02:06:51.000,97,11122576,-795,0,1680833210,12942.412059139991,169.03313214000082,54503.93567232001 2023-04-07,02:06:52.000,97,11122574,-795,0,1680833211,12942.324487109996,169.03313214000082,54503.90772384 2023-04-07,02:06:53.000,97,11122593,-795,0,1680833212,12942.405322829996,169.0683777900049,54504.01253064001 2023-04-07,02:06:54.000,97,11122607,-795,0,1680833213,12942.358168660001,168.99788649000402,54503.87977536 2023-04-07,02:06:55.000,97,11122572,-795,0,1680833214,12942.351432349991,169.00493562000338,54503.91471096001 2023-04-07,02:06:56.000,97,11122581,-795,0,1680833215,12942.25712401,168.97673909999867,54503.80990416 2023-04-07,02:06:57.000,97,11122559,-795,0,1680833216,12942.21670615,168.99788649000402,54503.83785264 2023-04-07,02:06:58.000,97,11122631,-795,0,1680833217,12942.23017876999,168.99083736000466,54503.94265944001 2023-04-07,02:06:59.000,97,11122598,-795,0,1680833218,12942.203233529995,169.02608301000146,54503.95663368 2023-04-07,02:07:00.000,97,11122592,-795,0,1680833219,12942.27059662999,169.00493562000338,54503.9985564 2023-04-07,02:07:01.000,97,11122638,-795,0,1680833220,12942.243651389996,169.02608301000146,54503.970607920004 2023-04-07,02:07:02.000,97,11122608,-795,0,1680833221,12942.162815669995,169.0190338800021,54503.85182688 2023-04-07,02:07:03.000,97,11122541,-795,0,1680833222,12942.23017876999,169.07542692000425,54503.858814 2023-04-07,02:07:04.000,97,11122612,-795,0,1680833223,12942.27059662999,169.11067257000104,54503.90073672 2023-04-07,02:07:05.000,97,11122582,-795,0,1680833224,12942.27059662999,169.12477082999976,54503.96362080001 2023-04-07,02:07:06.000,97,11122589,-795,0,1680833225,12942.263860319996,169.12477082999976,54503.84483976001 2023-04-07,02:07:07.000,97,11122576,-795,0,1680833226,12942.3177508,169.17411474000255,54503.823878400006 2023-04-07,02:07:08.000,97,11122621,-795,0,1680833227,12942.418795450001,169.15296735000447,54503.94265944001 2023-04-07,02:07:09.000,97,11122674,-795,0,1680833228,12942.324487109996,169.1670656100032,54503.69811024001 2023-04-07,02:07:10.000,97,11122567,-795,0,1680833229,12942.439004380001,169.0824760500036,54503.921698080005 2023-04-07,02:07:11.000,97,11122649,-795,0,1680833230,12942.445740689996,168.99083736000466,54503.83785264 2023-04-07,02:07:12.000,97,11122624,-795,0,1680833231,12942.391850209991,168.88510040999972,54503.73304584 2023-04-07,02:07:13.000,97,11122607,-795,0,1680833232,12942.351432349991,168.7723143300027,54503.74702008001 2023-04-07,02:07:14.000,97,11122590,-795,0,1680833233,12942.385113899996,168.66657737999776,54503.74702008001 2023-04-07,02:07:15.000,97,11122584,-795,0,1680833234,12942.587203199997,168.77936346000206,54503.89374960001 2023-04-07,02:07:16.000,97,11122562,-795,0,1680833235,12942.607412129997,168.94149345000187,54503.52343224 2023-04-07,02:07:17.000,97,11122561,-795,0,1680833236,12942.769083569998,169.24460604000342,54503.823878400006 2023-04-07,02:07:18.000,97,11122554,-795,0,1680833237,12942.809501429998,169.35034299000108,54503.97759504 2023-04-07,02:07:19.000,97,11122573,-795,0,1680833238,12942.748874639998,169.3644412499998,54503.9985564 2023-04-07,02:07:20.000,97,11122576,-795,0,1680833239,12942.701720470002,169.37853950999852,54504.08240184001 2023-04-07,02:07:21.000,97,11122588,-795,0,1680833240,12942.688247849997,169.3644412499998,54504.138298800004 2023-04-07,02:07:22.000,97,11122604,-795,0,1680833241,12942.580466890002,169.329195600003,54504.040479120005 2023-04-07,02:07:23.000,97,11122605,-795,0,1680833242,12942.587203199997,169.33624473000236,54504.138298800004 2023-04-07,02:07:24.000,97,11122635,-795,0,1680833243,12942.674775229993,169.32214647000364,54504.25009272001 2023-04-07,02:07:25.000,97,11122618,-795,0,1680833244,12942.674775229993,169.32214647000364,54504.28502832 2023-04-07,02:07:26.000,97,11122575,-795,0,1680833245,12942.634357369992,169.30804820999765,54504.26406696 2023-04-07,02:07:27.000,97,11122592,-795,0,1680833246,12942.573730579992,169.35739212000044,54504.14528592 2023-04-07,02:07:28.000,97,11122604,-795,0,1680833247,12942.593939509992,169.3644412499998,54504.138298800004 2023-04-07,02:07:29.000,97,11122606,-795,0,1680833248,12942.614148439992,169.4137851600026,54504.2431056 2023-04-07,02:07:30.000,97,11122611,-795,0,1680833249,12942.620884750002,169.39968690000387,54504.22214424 2023-04-07,02:07:31.000,97,11122595,-795,0,1680833250,12942.593939509992,169.44198168000003,54504.18022152001 2023-04-07,02:07:32.000,97,11122614,-795,0,1680833251,12942.627621059997,169.4137851600026,54504.22214424 2023-04-07,02:07:33.000,97,11122589,-795,0,1680833252,12942.668038919997,169.45607993999874,54504.35489952 2023-04-07,02:07:34.000,97,11122570,-795,0,1680833253,12942.661302610002,169.4772273300041,54504.29900256001 2023-04-07,02:07:35.000,97,11122579,-795,0,1680833254,12942.620884750002,169.50542385000153,54504.26406696 2023-04-07,02:07:36.000,97,11122575,-795,0,1680833255,12942.654566299992,169.53362036999897,54504.21515712 2023-04-07,02:07:37.000,97,11122550,-795,0,1680833256,12942.634357369992,169.5477186299977,54504.22214424 2023-04-07,02:07:38.000,97,11122565,-795,0,1680833257,12942.668038919997,169.56181689000368,54504.34092528 2023-04-07,02:07:39.000,97,11122579,-795,0,1680833258,12942.728665709998,169.59001341000112,54504.38983512 2023-04-07,02:07:40.000,97,11122604,-795,0,1680833259,12942.748874639998,169.60411166999984,54504.41778360001 2023-04-07,02:07:41.000,97,11122608,-795,0,1680833260,12942.816237739993,169.64640645000327,54504.41778360001 2023-04-07,02:07:42.000,97,11122575,-795,0,1680833261,12942.755610949993,169.66755384000135,54504.375860880005 2023-04-07,02:07:43.000,97,11122598,-795,0,1680833262,12942.829710359998,169.68165210000006,54504.36188664 2023-04-07,02:07:44.000,97,11122581,-795,0,1680833263,12942.762347260003,169.70279948999814,54504.375860880005 2023-04-07,02:07:45.000,97,11122576,-795,0,1680833264,12942.816237739993,169.68870122999942,54504.36188664 2023-04-07,02:07:46.000,97,11122599,-795,0,1680833265,12942.870128219998,169.75214340000093,54504.41778360001 2023-04-07,02:07:47.000,97,11122634,-795,0,1680833266,12942.789292499998,169.76624165999965,54504.41778360001 2023-04-07,02:07:48.000,97,11122612,-795,0,1680833267,12942.822974049988,169.78033991999837,54504.43175784 2023-04-07,02:07:49.000,97,11122604,-795,0,1680833268,12942.876864529993,169.8226347000018,54504.50861616 2023-04-07,02:07:50.000,97,11122593,-795,0,1680833269,12942.816237739993,169.84378208999988,54504.46669344001 2023-04-07,02:07:51.000,97,11122584,-795,0,1680833270,12942.796028809993,169.80853644000308,54504.51560328001 2023-04-07,02:07:52.000,97,11122606,-795,0,1680833271,12942.809501429998,169.89312600000267,54504.41778360001 2023-04-07,02:07:53.000,97,11122588,-795,0,1680833272,12942.755610949993,169.8719786100046,54504.36887376001 2023-04-07,02:07:54.000,97,11122564,-795,0,1680833273,12942.755610949993,169.90017513000203,54504.43175784 2023-04-07,02:07:55.000,97,11122601,-795,0,1680833274,12942.769083569998,169.9706664300029,54504.543551760005 2023-04-07,02:07:56.000,97,11122580,-795,0,1680833275,12942.796028809993,169.97771556000225,54504.543551760005 2023-04-07,02:07:57.000,97,11122578,-795,0,1680833276,12942.789292499998,170.04115773000376,54504.48066768 2023-04-07,02:07:58.000,97,11122554,-795,0,1680833277,12942.816237739993,170.08345250999992,54504.641371440004 2023-04-07,02:07:59.000,97,11122621,-795,0,1680833278,12942.822974049988,170.0693542500012,54504.59944872 2023-04-07,02:08:00.000,97,11122586,-795,0,1680833279,12942.843182979988,170.13984555000206,54504.641371440004 2023-04-07,02:08:01.000,97,11122611,-795,0,1680833280,12942.863391909988,170.12574729000335,54504.67630704 2023-04-07,02:08:02.000,97,11122611,-795,0,1680833281,12942.796028809993,170.18214032999822,54504.57150024 2023-04-07,02:08:03.000,97,11122547,-795,0,1680833282,12942.829710359998,170.20328772000357,54504.592461600005 2023-04-07,02:08:04.000,97,11122592,-795,0,1680833283,12942.897073459993,170.24558249999973,54504.7671396 2023-04-07,02:08:05.000,97,11122600,-795,0,1680833284,12942.856655599993,170.25968075999845,54504.66931992 2023-04-07,02:08:06.000,97,11122546,-795,0,1680833285,12942.903809769989,170.27377902000444,54504.760152480005 2023-04-07,02:08:07.000,97,11122597,-795,0,1680833286,12942.863391909988,170.3160738000006,54504.66931992 2023-04-07,02:08:08.000,97,11122526,-795,0,1680833287,12942.863391909988,170.33722118999867,54504.6972684 2023-04-07,02:08:09.000,97,11122605,-795,0,1680833288,12942.883600839989,170.33722118999867,54504.78111384001 2023-04-07,02:08:10.000,97,11122577,-795,0,1680833289,12942.883600839989,170.40771248999954,54504.78111384001 2023-04-07,02:08:11.000,97,11122623,-795,0,1680833290,12942.870128219998,170.42181074999826,54504.72521688 2023-04-07,02:08:12.000,97,11122606,-795,0,1680833291,12942.883600839989,170.4641055300017,54504.73220400001 2023-04-07,02:08:13.000,97,11122602,-795,0,1680833292,12942.903809769989,170.48525291999977,54504.830023680006 2023-04-07,02:08:14.000,97,11122555,-795,0,1680833293,12942.870128219998,170.54164596000192,54504.830023680006 2023-04-07,02:08:15.000,97,11122593,-795,0,1680833294,12942.890337149998,170.56279335,54504.79508808 2023-04-07,02:08:16.000,97,11122588,-795,0,1680833295,12942.809501429998,170.61213726000278,54504.662332800006 2023-04-07,02:08:17.000,97,11122601,-795,0,1680833296,12942.701720470002,170.64738290999958,54504.72521688 2023-04-07,02:08:18.000,97,11122564,-795,0,1680833297,12942.715193089993,170.71787421000045,54504.69028128 2023-04-07,02:08:19.000,97,11122596,-795,0,1680833298,12942.816237739993,170.75311986000452,54504.78111384001 2023-04-07,02:08:20.000,97,11122609,-795,0,1680833299,12942.775819879993,170.7883655100013,54504.85098504001 2023-04-07,02:08:21.000,97,11122633,-795,0,1680833300,12942.762347260003,170.86590594000154,54504.809062320004 2023-04-07,02:08:22.000,97,11122567,-795,0,1680833301,12942.681511540002,170.9082007199977,54504.70425552001 2023-04-07,02:08:23.000,97,11122562,-795,0,1680833302,12942.708456779998,170.97869201999856,54504.73220400001 2023-04-07,02:08:24.000,97,11122616,-795,0,1680833303,12942.681511540002,170.98574114999792,54504.760152480005 2023-04-07,02:08:25.000,97,11122598,-795,0,1680833304,12942.694984159993,170.99983941000391,54504.73919112 2023-04-07,02:08:26.000,97,11122588,-795,0,1680833305,12942.654566299992,171.0350850600007,54504.74617824 2023-04-07,02:08:27.000,97,11122597,-795,0,1680833306,12942.647829989997,171.04213419000007,54504.78810096 2023-04-07,02:08:28.000,97,11122621,-795,0,1680833307,12942.701720470002,171.06328157999815,54504.87194640001 2023-04-07,02:08:29.000,97,11122619,-795,0,1680833308,12942.694984159993,171.10557636000158,54504.88592064 2023-04-07,02:08:30.000,97,11122588,-795,0,1680833309,12942.688247849997,171.09852723000222,54504.85797216 2023-04-07,02:08:31.000,97,11122605,-795,0,1680833310,12942.668038919997,171.15492027000437,54504.830023680006 2023-04-07,02:08:32.000,97,11122562,-795,0,1680833311,12942.647829989997,171.1690185300031,54504.73220400001 2023-04-07,02:08:33.000,97,11122601,-795,0,1680833312,12942.654566299992,171.21131330999924,54504.78111384001 2023-04-07,02:08:34.000,97,11122608,-795,0,1680833313,12942.728665709998,171.2465589600033,54504.927843360005 2023-04-07,02:08:35.000,97,11122615,-795,0,1680833314,12942.735402019993,171.2818046100001,54504.93483048 2023-04-07,02:08:36.000,97,11122583,-795,0,1680833315,12942.721929400002,171.28885373999947,54504.88592064 2023-04-07,02:08:37.000,97,11122632,-795,0,1680833316,12942.688247849997,171.31000113000482,54504.82303656001 2023-04-07,02:08:38.000,97,11122564,-795,0,1680833317,12942.735402019993,171.32409939000354,54504.878933520005 2023-04-07,02:08:39.000,97,11122601,-795,0,1680833318,12942.748874639998,171.3804924299984,54504.92085624001 2023-04-07,02:08:40.000,97,11122588,-795,0,1680833319,12942.755610949993,171.40868895000312,54504.96277896 2023-04-07,02:08:41.000,97,11122583,-795,0,1680833320,12942.775819879993,171.40868895000312,54504.91386912 2023-04-07,02:08:42.000,97,11122622,-795,0,1680833321,12942.694984159993,171.4298363400012,54504.87194640001 2023-04-07,02:08:43.000,97,11122634,-795,0,1680833322,12942.708456779998,171.43688547000056,54504.94880472001 2023-04-07,02:08:44.000,97,11122619,-795,0,1680833323,12942.796028809993,171.479180250004,54505.02566304 2023-04-07,02:08:45.000,97,11122658,-795,0,1680833324,12942.742138330002,171.54262241999822,54504.997714560006 2023-04-07,02:08:46.000,97,11122577,-795,0,1680833325,12942.708456779998,171.53557328999887,54504.941817599996 2023-04-07,02:08:47.000,97,11122563,-795,0,1680833326,12942.641093680002,171.54262241999822,54504.89290776 2023-04-07,02:08:48.000,97,11122581,-795,0,1680833327,12942.674775229993,171.58491720000166,54504.89290776 2023-04-07,02:08:49.000,97,11122594,-795,0,1680833328,12942.701720470002,171.59196633000101,54504.98374032 2023-04-07,02:08:50.000,97,11122591,-795,0,1680833329,12942.701720470002,171.63426111000445,54504.99072744001 2023-04-07,02:08:51.000,97,11122582,-795,0,1680833330,12942.634357369992,171.63426111000445,54504.92085624001 2023-04-07,02:08:52.000,97,11122589,-795,0,1680833331,12942.627621059997,171.66950676000124,54504.92085624001 2023-04-07,02:08:53.000,97,11122579,-795,0,1680833332,12942.620884750002,171.69770327999868,54505.0116888 2023-04-07,02:08:54.000,97,11122558,-795,0,1680833333,12942.627621059997,171.74704719000147,54504.94880472001 2023-04-07,02:08:55.000,97,11122600,-795,0,1680833334,12942.600675820002,171.79639110000426,54504.99072744001 2023-04-07,02:08:56.000,97,11122618,-795,0,1680833335,12942.499631170002,171.8598332699985,54504.85098504001 2023-04-07,02:08:57.000,97,11122609,-795,0,1680833336,12942.519840100002,171.8880297900032,54504.830023680006 2023-04-07,02:08:58.000,97,11122584,-795,0,1680833337,12942.465949619997,171.93737369999872,54504.878933520005 2023-04-07,02:08:59.000,97,11122608,-795,0,1680833338,12942.364904969996,171.94442282999808,54504.92085624001 2023-04-07,02:09:00.000,97,11122619,-795,0,1680833339,12942.311014489991,171.9726193500028,54504.75316536001 2023-04-07,02:09:01.000,97,11122589,-795,0,1680833340,12942.33795973,171.9867176100015,54504.93483048 2023-04-07,02:09:02.000,97,11122565,-795,0,1680833341,12942.304278179996,171.97966848000215,54504.711242640005 2023-04-07,02:09:03.000,97,11122544,-795,0,1680833342,12942.284069249996,172.0219632599983,54504.82303656001 2023-04-07,02:09:04.000,97,11122574,-795,0,1680833343,12942.25038769999,172.06425804000173,54504.809062320004 2023-04-07,02:09:05.000,97,11122589,-795,0,1680833344,12942.25712401,172.02901238999766,54504.774126719996 2023-04-07,02:09:06.000,97,11122616,-795,0,1680833345,12942.17628829,172.06425804000173,54504.66931992 2023-04-07,02:09:07.000,97,11122588,-795,0,1680833346,12942.162815669995,172.09950368999853,54504.70425552001 2023-04-07,02:09:08.000,97,11122541,-795,0,1680833347,12942.183024599995,172.1840932499981,54504.86495928 2023-04-07,02:09:09.000,97,11122586,-795,0,1680833348,12942.142606739995,172.21933890000219,54504.7671396 2023-04-07,02:09:10.000,97,11122515,-795,0,1680833349,12942.08871625999,172.26163367999834,54504.662332800006 2023-04-07,02:09:11.000,97,11122519,-795,0,1680833350,12942.03482578,172.2968793300024,54504.6273972 2023-04-07,02:09:12.000,97,11122594,-795,0,1680833351,12941.960726369995,172.2827810700037,54504.557526 2023-04-07,02:09:13.000,97,11122611,-795,0,1680833352,12941.900099579994,172.31097759000113,54504.58547448001 2023-04-07,02:09:14.000,97,11122572,-795,0,1680833353,12941.920308509994,172.4167145399988,54504.71822976 2023-04-07,02:09:15.000,97,11122617,-795,0,1680833354,12941.90683588999,172.381468890002,54504.70425552001 2023-04-07,02:09:16.000,97,11122611,-795,0,1680833355,12941.839472789994,172.4308128000048,54504.641371440004 2023-04-07,02:09:17.000,97,11122582,-795,0,1680833356,12941.812527549999,172.46605845000158,54504.52957752 2023-04-07,02:09:18.000,97,11122573,-795,0,1680833357,12941.718219209994,172.49425496999902,54504.326951040006 2023-04-07,02:09:19.000,97,11122584,-795,0,1680833358,12941.664328729988,172.50835322999774,54504.44573208001 2023-04-07,02:09:20.000,97,11122627,-795,0,1680833359,12941.698010279993,172.52245149000373,54504.641371440004 2023-04-07,02:09:21.000,97,11122574,-795,0,1680833360,12941.677801349993,172.53654975000245,54504.641371440004 2023-04-07,02:09:22.000,97,11122591,-795,0,1680833361,12941.596965629993,172.5788445299986,54504.53656464001 2023-04-07,02:09:23.000,97,11122599,-795,0,1680833362,12941.583493009988,172.5788445299986,54504.5225904 2023-04-07,02:09:24.000,97,11122610,-795,0,1680833363,12941.543075150003,172.59999192000396,54504.57848736 2023-04-07,02:09:25.000,97,11122623,-795,0,1680833364,12941.516129909993,172.61409018000268,54504.65534568001 2023-04-07,02:09:26.000,97,11122613,-795,0,1680833365,12941.468975739997,172.65638495999883,54504.61342296001 2023-04-07,02:09:27.000,97,11122604,-795,0,1680833366,12941.421821570002,172.6422867000001,54504.62041008 2023-04-07,02:09:28.000,97,11122632,-795,0,1680833367,12941.287095369997,172.69867974000226,54504.43175784 2023-04-07,02:09:29.000,97,11122616,-795,0,1680833368,12941.266886439997,172.73392538999906,54504.43874496001 2023-04-07,02:09:30.000,97,11122554,-795,0,1680833369,12941.273622749992,172.78326930000185,54504.55053888 2023-04-07,02:09:31.000,97,11122607,-795,0,1680833370,12941.206259649996,172.7903184300012,54504.41778360001 2023-04-07,02:09:32.000,97,11122604,-795,0,1680833371,12941.159105480001,172.83261321000464,54504.424770720005 2023-04-07,02:09:33.000,97,11122621,-795,0,1680833372,12941.179314410001,172.86785886000143,54504.494641920006 2023-04-07,02:09:34.000,97,11122569,-795,0,1680833373,12941.085006069996,172.91720277000422,54504.45970632 2023-04-07,02:09:35.000,97,11122641,-795,0,1680833374,12941.03111558999,172.94539929000166,54504.41778360001 2023-04-07,02:09:36.000,97,11122594,-795,0,1680833375,12940.983961419995,172.94539929000166,54504.326951040006 2023-04-07,02:09:37.000,97,11122613,-795,0,1680833376,12940.95701618,172.95949755000038,54504.29900256001 2023-04-07,02:09:38.000,97,11122603,-795,0,1680833377,12940.90986200999,173.00884146000317,54504.41079648 2023-04-07,02:09:39.000,97,11122596,-795,0,1680833378,12940.97048879999,173.0370379800006,54504.29201544 2023-04-07,02:09:40.000,97,11122580,-795,0,1680833379,12940.903125699995,173.02998885000125,54504.28502832 2023-04-07,02:09:41.000,97,11122611,-795,0,1680833380,12940.90986200999,173.07933276000404,54504.27105408001 2023-04-07,02:09:42.000,97,11122601,-795,0,1680833381,12940.84923521999,173.1357257999989,54504.16624728 2023-04-07,02:09:43.000,97,11122615,-795,0,1680833382,12940.802081049995,173.14277492999827,54504.159260160006 2023-04-07,02:09:44.000,97,11122557,-795,0,1680833383,12940.69430009,173.16392232000362,54504.18720864 2023-04-07,02:09:45.000,97,11122605,-795,0,1680833384,12940.653882229999,173.17802058000234,54504.1732344 2023-04-07,02:09:46.000,97,11122626,-795,0,1680833385,12940.579782819994,173.20621709999978,54504.0684276 2023-04-07,02:09:47.000,97,11122571,-795,0,1680833386,12940.552837579999,173.21326622999914,54504.0684276 2023-04-07,02:09:48.000,97,11122584,-795,0,1680833387,12940.552837579999,173.2485118800032,54504.11733744 2023-04-07,02:09:49.000,97,11122618,-795,0,1680833388,12940.498947099994,173.2485118800032,54504.13131168001 2023-04-07,02:09:50.000,97,11122587,-795,0,1680833389,12940.411375069998,173.2485118800032,54504.138298800004 2023-04-07,02:09:51.000,97,11122582,-795,0,1680833390,12940.397902449993,173.30490491999808,54504.09637608 2023-04-07,02:09:52.000,97,11122625,-795,0,1680833391,12940.357484589993,173.29080665999936,54503.98458216001 2023-04-07,02:09:53.000,97,11122609,-795,0,1680833392,12940.310330419998,173.28375753,54503.94265944001 2023-04-07,02:09:54.000,97,11122557,-795,0,1680833393,12940.269912559997,173.29785578999872,54503.98458216001 2023-04-07,02:09:55.000,97,11122665,-795,0,1680833394,12940.370957209998,173.26965927000128,54504.13131168001 2023-04-07,02:09:56.000,97,11122610,-795,0,1680833395,12940.384429829988,173.26261014000193,54504.11035032001 2023-04-07,02:09:57.000,97,11122600,-795,0,1680833396,12940.397902449993,173.28375753,54504.11733744 2023-04-07,02:09:58.000,97,11122594,-795,0,1680833397,12940.330539349998,173.29785578999872,54503.87977536 2023-04-07,02:09:59.000,97,11122573,-795,0,1680833398,12940.350748279998,173.3331014400028,54504.01253064001 2023-04-07,02:10:00.000,97,11122607,-795,0,1680833399,12940.330539349998,173.3471997000015,54503.95663368 2023-04-07,02:10:01.000,97,11122587,-795,0,1680833400,12940.337275659993,173.35424883000087,54503.91471096001 2023-04-07,02:10:02.000,97,11122614,-795,0,1680833401,12940.263176250002,173.36129796000023,54503.823878400006 2023-04-07,02:10:03.000,97,11122594,-795,0,1680833402,12940.310330419998,173.41769100000238,54503.79592992001 2023-04-07,02:10:04.000,97,11122622,-795,0,1680833403,12940.350748279998,173.41769100000238,54503.91471096001 2023-04-07,02:10:05.000,97,11122576,-795,0,1680833404,12940.344011970003,173.4317892600011,54503.858814 2023-04-07,02:10:06.000,97,11122611,-795,0,1680833405,12940.357484589993,173.4317892600011,54503.86580112001 2023-04-07,02:10:07.000,97,11122596,-795,0,1680833406,12940.337275659993,173.43883839000046,54503.684136 2023-04-07,02:10:08.000,97,11122609,-795,0,1680833407,12940.303594110002,173.4670349099979,54503.73304584 2023-04-07,02:10:09.000,97,11122618,-795,0,1680833408,12940.357484589993,173.51637882000068,54503.87977536 2023-04-07,02:10:10.000,97,11122619,-795,0,1680833409,12940.377693519993,173.4811331700039,54503.754007200005 2023-04-07,02:10:11.000,97,11122558,-795,0,1680833410,12940.384429829988,173.5304770799994,54503.67714888001 2023-04-07,02:10:12.000,97,11122583,-795,0,1680833411,12940.431583999998,173.53752620999876,54503.69811024001 2023-04-07,02:10:13.000,97,11122595,-795,0,1680833412,12940.546101269989,173.51637882000068,54503.74702008001 2023-04-07,02:10:14.000,97,11122632,-795,0,1680833413,12940.552837579999,173.50932969000132,54503.69811024001 2023-04-07,02:10:15.000,97,11122552,-795,0,1680833414,12940.532628649999,173.47408404000453,54503.7190716 2023-04-07,02:10:16.000,97,11122620,-795,0,1680833415,12940.431583999998,173.4670349099979,54503.656187520006 2023-04-07,02:10:17.000,97,11122641,-795,0,1680833416,12940.418111379993,173.5586736000041,54503.59330344 2023-04-07,02:10:18.000,97,11122626,-795,0,1680833417,12940.377693519993,173.65736142000242,54503.69811024001 2023-04-07,02:10:19.000,97,11122583,-795,0,1680833418,12940.485474479989,173.72785272000328,54503.802917040004 2023-04-07,02:10:20.000,97,11122616,-795,0,1680833419,12940.397902449993,173.8265405400016,54503.77496856001 2023-04-07,02:10:21.000,97,11122562,-795,0,1680833420,12940.485474479989,173.86178618999838,54503.79592992001 2023-04-07,02:10:22.000,97,11122638,-795,0,1680833421,12940.512419719998,173.8899827100031,54503.69112312 2023-04-07,02:10:23.000,97,11122605,-795,0,1680833422,12940.465265549989,173.9393266199986,54503.74702008001 2023-04-07,02:10:24.000,97,11122570,-795,0,1680833423,12940.505683409989,173.8899827100031,54503.74702008001 2023-04-07,02:10:25.000,97,11122606,-795,0,1680833424,12940.573046509999,173.96047401000396,54503.7190716 2023-04-07,02:10:26.000,97,11122559,-795,0,1680833425,12940.552837579999,174.01686704999884,54503.76099432 2023-04-07,02:10:27.000,97,11122610,-795,0,1680833426,12940.559573889994,174.0239161799982,54503.77496856001 2023-04-07,02:10:28.000,97,11122610,-795,0,1680833427,12940.60672805999,174.04506357000355,54503.83086552 2023-04-07,02:10:29.000,97,11122602,-795,0,1680833428,12940.60672805999,174.07326009000099,54503.83785264 2023-04-07,02:10:30.000,97,11122587,-795,0,1680833429,12940.62693698999,174.0873583499997,54503.79592992001 2023-04-07,02:10:31.000,97,11122615,-795,0,1680833430,12940.613464369999,174.17899703999865,54503.77496856001 2023-04-07,02:10:32.000,97,11122574,-795,0,1680833431,12940.633673299999,174.12965313000313,54503.7190716 2023-04-07,02:10:33.000,97,11122602,-795,0,1680833432,12940.586519129989,174.20719356000336,54503.60029056001 2023-04-07,02:10:34.000,97,11122626,-795,0,1680833433,12940.660618539994,174.26358659999823,54503.79592992001 2023-04-07,02:10:35.000,97,11122626,-795,0,1680833434,12940.674091159999,174.3340778999991,54503.93567232001 2023-04-07,02:10:36.000,97,11122566,-795,0,1680833435,12940.71450902,174.35522529000446,54503.87977536 2023-04-07,02:10:37.000,97,11122566,-795,0,1680833436,12940.660618539994,174.35522529000446,54503.872788240005 2023-04-07,02:10:38.000,97,11122597,-795,0,1680833437,12940.64714591999,174.4186674599987,54503.69112312 2023-04-07,02:10:39.000,97,11122612,-795,0,1680833438,12940.653882229999,174.4468639800034,54503.81689128001 2023-04-07,02:10:40.000,97,11122631,-795,0,1680833439,12940.62693698999,174.46096224000212,54503.76798144001 2023-04-07,02:10:41.000,97,11122604,-795,0,1680833440,12940.701036399994,174.4186674599987,54503.858814 2023-04-07,02:10:42.000,97,11122629,-795,0,1680833441,12940.74819056999,174.47506050000084,54503.93567232001 2023-04-07,02:10:43.000,97,11122609,-795,0,1680833442,12940.77513581,174.4962078899989,54503.95663368 2023-04-07,02:10:44.000,97,11122607,-795,0,1680833443,12940.86944414999,174.51735528000427,54504.0684276 2023-04-07,02:10:45.000,97,11122607,-795,0,1680833444,12940.88965307999,174.53145354000299,54504.05445336 2023-04-07,02:10:46.000,97,11122626,-795,0,1680833445,12940.91659832,174.53850267000234,54504.02650488 2023-04-07,02:10:47.000,97,11122631,-795,0,1680833446,12940.91659832,174.53850267000234,54503.921698080005 2023-04-07,02:10:48.000,97,11122556,-795,0,1680833447,12940.93007093999,174.5807974499985,54503.98458216001 2023-04-07,02:10:49.000,97,11122630,-795,0,1680833448,12940.963752489995,174.58784657999786,54504.09637608 2023-04-07,02:10:50.000,97,11122584,-795,0,1680833449,12941.03111558999,174.62309223000193,54504.04746624 2023-04-07,02:10:51.000,97,11122638,-795,0,1680833450,12941.05806083,174.65128874999937,54504.03349200001 2023-04-07,02:10:52.000,97,11122599,-795,0,1680833451,12941.064797139996,174.70063266000216,54504.11035032001 2023-04-07,02:10:53.000,97,11122594,-795,0,1680833452,12941.165841789996,174.68653440000344,54504.159260160006 2023-04-07,02:10:54.000,97,11122558,-795,0,1680833453,12941.145632859996,174.74997656999767,54504.13131168001 2023-04-07,02:10:55.000,97,11122616,-795,0,1680833454,12941.186050719996,174.74997656999767,54504.15227304001 2023-04-07,02:10:56.000,97,11122608,-795,0,1680833455,12941.199523340001,174.77112396000302,54504.15227304001 2023-04-07,02:10:57.000,97,11122596,-795,0,1680833456,12941.226468579996,174.77817309000238,54504.12432456 2023-04-07,02:10:58.000,97,11122576,-795,0,1680833457,12941.253413819992,174.8275169999979,54504.11035032001 2023-04-07,02:10:59.000,97,11122619,-795,0,1680833458,12941.334249539992,174.86981178000133,54504.3129768 2023-04-07,02:11:00.000,97,11122644,-795,0,1680833459,12941.334249539992,174.8416152600039,54504.33393816 2023-04-07,02:11:01.000,97,11122633,-795,0,1680833460,12941.388140019997,174.8275169999979,54504.31996392001 2023-04-07,02:11:02.000,97,11122546,-795,0,1680833461,12941.334249539992,174.8416152600039,54504.09637608 2023-04-07,02:11:03.000,97,11122548,-795,0,1680833462,12941.354458469992,174.86981178000133,54504.19419576 2023-04-07,02:11:04.000,97,11122579,-795,0,1680833463,12941.401612640002,174.8557135200026,54504.18720864 2023-04-07,02:11:05.000,97,11122527,-795,0,1680833464,12941.415085259992,174.86981178000133,54504.208170000005 2023-04-07,02:11:06.000,97,11122612,-795,0,1680833465,12941.314040609992,174.91210656000476,54504.15227304001 2023-04-07,02:11:07.000,97,11122550,-795,0,1680833466,12941.401612640002,174.8909591699994,54504.26406696 2023-04-07,02:11:08.000,97,11122617,-795,0,1680833467,12941.428557879997,174.8909591699994,54504.34791240001 2023-04-07,02:11:09.000,97,11122556,-795,0,1680833468,12941.475712049993,174.8909591699994,54504.35489952 2023-04-07,02:11:10.000,97,11122559,-795,0,1680833469,12941.428557879997,174.91915569000412,54504.34092528 2023-04-07,02:11:11.000,97,11122567,-795,0,1680833470,12941.415085259992,174.91210656000476,54504.29900256001 2023-04-07,02:11:12.000,97,11122630,-795,0,1680833471,12941.374667399992,174.9403030800022,54504.20118288001 2023-04-07,02:11:13.000,97,11122627,-795,0,1680833472,12941.394876329992,174.9544013400009,54504.23611848 2023-04-07,02:11:14.000,97,11122601,-795,0,1680833473,12941.361194780002,174.96849959999963,54504.36188664 2023-04-07,02:11:15.000,97,11122577,-795,0,1680833474,12941.388140019997,174.9896469899977,54504.41778360001 2023-04-07,02:11:16.000,97,11122556,-795,0,1680833475,12941.334249539992,175.01784351000242,54504.39682224001 2023-04-07,02:11:17.000,97,11122613,-795,0,1680833476,12941.266886439997,175.06013828999858,54504.382848 2023-04-07,02:11:18.000,97,11122568,-795,0,1680833477,12941.266886439997,175.07423655000457,54504.46669344001 2023-04-07,02:11:19.000,97,11122567,-795,0,1680833478,12941.280359060002,175.11653133000073,54504.43175784 2023-04-07,02:11:20.000,97,11122573,-795,0,1680833479,12941.212995959992,175.09538394000265,54504.38983512 2023-04-07,02:11:21.000,97,11122578,-795,0,1680833480,12941.165841789996,175.10948220000137,54504.29201544 2023-04-07,02:11:22.000,97,11122619,-795,0,1680833481,12941.219732270001,175.1517769800048,54504.375860880005 2023-04-07,02:11:23.000,97,11122608,-795,0,1680833482,12941.280359060002,175.17292437000287,54504.4527192 2023-04-07,02:11:24.000,97,11122623,-795,0,1680833483,12941.300567990002,175.16587524000352,54504.62041008 2023-04-07,02:11:25.000,97,11122582,-795,0,1680833484,12941.287095369997,175.20817001999967,54504.6273972 2023-04-07,02:11:26.000,97,11122583,-795,0,1680833485,12941.253413819992,175.23636654000438,54504.58547448001 2023-04-07,02:11:27.000,97,11122625,-795,0,1680833486,12941.172578099991,175.21521914999903,54504.50162904 2023-04-07,02:11:28.000,97,11122600,-795,0,1680833487,12941.125423929996,175.24341567000374,54504.494641920006 2023-04-07,02:11:29.000,97,11122631,-795,0,1680833488,12941.206259649996,175.2222682799984,54504.60643584001 2023-04-07,02:11:30.000,97,11122618,-795,0,1680833489,12941.192787029991,175.24341567000374,54504.60643584001 2023-04-07,02:11:31.000,97,11122561,-795,0,1680833490,12941.152369169991,175.2857104499999,54504.62041008 2023-04-07,02:11:32.000,97,11122646,-795,0,1680833491,12941.11868762,175.2857104499999,54504.62041008 2023-04-07,02:11:33.000,97,11122616,-795,0,1680833492,12941.165841789996,175.27866132000054,54504.70425552001 2023-04-07,02:11:34.000,97,11122560,-795,0,1680833493,12941.145632859996,175.29980870999862,54504.63438432001 2023-04-07,02:11:35.000,97,11122579,-795,0,1680833494,12941.09847869,175.3350543600027,54504.64835856 2023-04-07,02:11:36.000,97,11122606,-795,0,1680833495,12941.05132451999,175.3843982699982,54504.51560328001 2023-04-07,02:11:37.000,97,11122564,-795,0,1680833496,12941.05806083,175.3843982699982,54504.53656464001 2023-04-07,02:11:38.000,97,11122617,-795,0,1680833497,12941.105214999996,175.40554566000355,54504.6273972 2023-04-07,02:11:39.000,97,11122592,-795,0,1680833498,12941.111951309991,175.45488956999907,54504.760152480005 2023-04-07,02:11:40.000,97,11122631,-795,0,1680833499,12941.091742379991,175.44079131000035,54504.73919112 2023-04-07,02:11:41.000,97,11122596,-795,0,1680833500,12941.091742379991,175.4478404399997,54504.81604944 2023-04-07,02:11:42.000,97,11122547,-795,0,1680833501,12941.024379279996,175.4971843500025,54504.63438432001 2023-04-07,02:11:43.000,97,11122537,-795,0,1680833502,12941.0378519,175.546528259998,54504.59944872 2023-04-07,02:11:44.000,97,11122617,-795,0,1680833503,12941.004170349996,175.58177391000208,54504.61342296001 2023-04-07,02:11:45.000,97,11122587,-795,0,1680833504,12941.05132451999,175.546528259998,54504.6273972 2023-04-07,02:11:46.000,97,11122643,-795,0,1680833505,12940.99743404,175.560626520004,54504.592461600005 2023-04-07,02:11:47.000,97,11122567,-795,0,1680833506,12941.01764297,175.60292130000016,54504.59944872 2023-04-07,02:11:48.000,97,11122574,-795,0,1680833507,12940.99069772999,175.58882304000144,54504.641371440004 2023-04-07,02:11:49.000,97,11122572,-795,0,1680833508,12941.03111558999,175.60997042999952,54504.70425552001 2023-04-07,02:11:50.000,97,11122575,-795,0,1680833509,12940.983961419995,175.65226521000295,54504.67630704 2023-04-07,02:11:51.000,97,11122602,-795,0,1680833510,12940.95701618,175.67341260000103,54504.543551760005 2023-04-07,02:11:52.000,97,11122549,-795,0,1680833511,12940.93007093999,175.6593143400023,54504.57150024 2023-04-07,02:11:53.000,97,11122649,-795,0,1680833512,12940.99069772999,175.6452160800036,54504.64835856 2023-04-07,02:11:54.000,97,11122573,-795,0,1680833513,12940.90986200999,175.6945599899991,54504.68329416001 2023-04-07,02:11:55.000,97,11122608,-795,0,1680833514,12940.842498909995,175.68751085999975,54504.543551760005 2023-04-07,02:11:56.000,97,11122597,-795,0,1680833515,12940.882916769995,175.65226521000295,54504.64835856 2023-04-07,02:11:57.000,97,11122596,-795,0,1680833516,12940.923334629995,175.67341260000103,54504.64835856 2023-04-07,02:11:58.000,97,11122584,-795,0,1680833517,12940.862707839995,175.63816695000423,54504.64835856 2023-04-07,02:11:59.000,97,11122610,-795,0,1680833518,12940.822289979995,175.65226521000295,54504.60643584001 2023-04-07,02:12:00.000,97,11122599,-795,0,1680833519,12940.85597153,175.63111782000487,54504.66931992 2023-04-07,02:12:01.000,97,11122594,-795,0,1680833520,12940.89638939,175.61701955999888,54504.73220400001 2023-04-07,02:12:02.000,97,11122613,-795,0,1680833521,12940.85597153,175.63111782000487,54504.75316536001 2023-04-07,02:12:03.000,97,11122626,-795,0,1680833522,12940.85597153,175.61701955999888,54504.641371440004 2023-04-07,02:12:04.000,97,11122617,-795,0,1680833523,12940.862707839995,175.58177391000208,54504.82303656001 2023-04-07,02:12:05.000,97,11122608,-795,0,1680833524,12940.87618046,175.560626520004,54504.7671396 2023-04-07,02:12:06.000,97,11122640,-795,0,1680833525,12940.97722511,175.55357739000465,54504.906882 2023-04-07,02:12:07.000,97,11122583,-795,0,1680833526,12940.963752489995,175.52538086999994,54504.89989488001 2023-04-07,02:12:08.000,97,11122592,-795,0,1680833527,12940.93680725,175.51128261000122,54504.91386912 2023-04-07,02:12:09.000,97,11122609,-795,0,1680833528,12940.99743404,175.50423348000186,54504.78111384001 2023-04-07,02:12:10.000,97,11122589,-795,0,1680833529,12940.983961419995,175.49013522000314,54504.941817599996 2023-04-07,02:12:11.000,97,11122623,-795,0,1680833530,12940.97722511,175.4689878299978,54504.85098504001 2023-04-07,02:12:12.000,97,11122554,-795,0,1680833531,12940.95027986999,175.44079131000035,54504.89290776 2023-04-07,02:12:13.000,97,11122567,-795,0,1680833532,12940.99069772999,175.40554566000355,54504.94880472001 2023-04-07,02:12:14.000,97,11122598,-795,0,1680833533,12940.97722511,175.3350543600027,54504.93483048 2023-04-07,02:12:15.000,97,11122589,-795,0,1680833534,12941.05132451999,175.37734913999884,54504.830023680006 2023-04-07,02:12:16.000,97,11122611,-795,0,1680833535,12941.044588209996,175.53947912999865,54504.78111384001 2023-04-07,02:12:17.000,97,11122632,-795,0,1680833536,12940.90986200999,175.62406868999824,54504.78111384001 2023-04-07,02:12:18.000,97,11122623,-795,0,1680833537,12940.8357626,175.60997042999952,54504.976753200004 2023-04-07,02:12:19.000,97,11122589,-795,0,1680833538,12940.77513581,175.60292130000016,54505.01867592001 2023-04-07,02:12:20.000,97,11122611,-795,0,1680833539,12940.77513581,175.55357739000465,54505.144444080004 2023-04-07,02:12:21.000,97,11122603,-795,0,1680833540,12940.74819056999,175.560626520004,54505.08156 2023-04-07,02:12:22.000,97,11122547,-795,0,1680833541,12940.586519129989,175.60292130000016,54504.79508808 2023-04-07,02:12:23.000,97,11122585,-795,0,1680833542,12940.633673299999,175.58882304000144,54504.89290776 2023-04-07,02:12:24.000,97,11122612,-795,0,1680833543,12940.620200679994,175.58882304000144,54504.92085624001 2023-04-07,02:12:25.000,97,11122599,-795,0,1680833544,12940.593255439999,175.62406868999824,54504.93483048 2023-04-07,02:12:26.000,97,11122590,-795,0,1680833545,12940.546101269989,175.60997042999952,54504.81604944 2023-04-07,02:12:27.000,97,11122595,-795,0,1680833546,12940.552837579999,175.66636347000167,54504.88592064 2023-04-07,02:12:28.000,97,11122585,-795,0,1680833547,12940.552837579999,175.61701955999888,54504.94880472001 2023-04-07,02:12:29.000,97,11122585,-795,0,1680833548,12940.498947099994,175.61701955999888,54504.92085624001 2023-04-07,02:12:30.000,97,11122575,-795,0,1680833549,12940.438320309993,175.58882304000144,54504.89989488001 2023-04-07,02:12:31.000,97,11122607,-795,0,1680833550,12940.397902449993,175.560626520004,54504.85797216 2023-04-07,02:12:32.000,97,11122615,-795,0,1680833551,12940.337275659993,175.58882304000144,54504.78111384001 2023-04-07,02:12:33.000,97,11122609,-795,0,1680833552,12940.276648869993,175.58177391000208,54504.85797216 2023-04-07,02:12:34.000,97,11122570,-795,0,1680833553,12940.303594110002,175.52538086999994,54504.85098504001 2023-04-07,02:12:35.000,97,11122584,-795,0,1680833554,12940.249703629997,175.52538086999994,54504.79508808 2023-04-07,02:12:36.000,97,11122601,-795,0,1680833555,12940.229494699997,175.53947912999865,54504.85797216 2023-04-07,02:12:37.000,97,11122587,-795,0,1680833556,12940.189076839997,175.50423348000186,54504.7671396 2023-04-07,02:12:38.000,97,11122522,-795,0,1680833557,12940.141922670002,175.52538086999994,54504.760152480005 2023-04-07,02:12:39.000,97,11122547,-795,0,1680833558,12940.108241119997,175.53947912999865,54504.66931992 2023-04-07,02:12:40.000,97,11122625,-795,0,1680833559,12940.088032189997,175.52538086999994,54504.80207520001 2023-04-07,02:12:41.000,97,11122581,-795,0,1680833560,12940.061086950001,175.46193869999843,54504.830023680006 2023-04-07,02:12:42.000,97,11122579,-795,0,1680833561,12939.986987539996,175.47603696000442,54504.711242640005 2023-04-07,02:12:43.000,97,11122629,-795,0,1680833562,12939.939833370001,175.47603696000442,54504.830023680006 2023-04-07,02:12:44.000,97,11122584,-795,0,1680833563,12939.973514919991,175.45488956999907,54504.927843360005 2023-04-07,02:12:45.000,97,11122593,-795,0,1680833564,12939.933097059991,175.41964392000227,54504.997714560006 2023-04-07,02:12:46.000,97,11122587,-795,0,1680833565,12939.872470269991,175.4478404399997,54504.89290776 2023-04-07,02:12:47.000,97,11122586,-795,0,1680833566,12939.906151819996,175.37030000999948,54504.92085624001 2023-04-07,02:12:48.000,97,11122606,-795,0,1680833567,12939.865733959996,175.37734913999884,54504.87194640001 2023-04-07,02:12:49.000,97,11122615,-795,0,1680833568,12939.953305989991,175.2857104499999,54504.89989488001 2023-04-07,02:12:50.000,97,11122601,-795,0,1680833569,12939.980251230001,175.29980870999862,54504.99072744001 2023-04-07,02:12:51.000,97,11122613,-795,0,1680833570,12939.986987539996,175.24341567000374,54504.89989488001 2023-04-07,02:12:52.000,97,11122618,-795,0,1680833571,12939.960042300001,175.26456306000182,54504.98374032 2023-04-07,02:12:53.000,97,11122643,-795,0,1680833572,12939.960042300001,175.20817001999967,54504.95579184 2023-04-07,02:12:54.000,97,11122550,-795,0,1680833573,12939.960042300001,175.17997350000223,54504.95579184 2023-04-07,02:12:55.000,97,11122647,-795,0,1680833574,12939.986987539996,175.1870226300016,54504.941817599996 2023-04-07,02:12:56.000,97,11122634,-795,0,1680833575,12940.020669090001,175.19407176000095,54504.94880472001 2023-04-07,02:12:57.000,97,11122675,-795,0,1680833576,12940.034141709992,175.09538394000265,54504.82303656001 2023-04-07,02:12:58.000,97,11122604,-795,0,1680833577,12939.973514919991,175.10948220000137,54504.78111384001 2023-04-07,02:12:59.000,97,11122625,-795,0,1680833578,12939.986987539996,175.09538394000265,54504.78810096 2023-04-07,02:13:00.000,97,11122651,-795,0,1680833579,12940.114977429992,175.04604002999986,54504.927843360005 2023-04-07,02:13:01.000,97,11122611,-795,0,1680833580,12940.135186359992,175.02489264000178,54504.94880472001 2023-04-07,02:13:02.000,97,11122566,-795,0,1680833581,12940.114977429992,175.06718741999794,54504.927843360005 2023-04-07,02:13:03.000,97,11122599,-795,0,1680833582,12940.074559569992,175.0389909000005,54504.80207520001 2023-04-07,02:13:04.000,97,11122616,-795,0,1680833583,12940.007196469996,175.06013828999858,54504.78810096 2023-04-07,02:13:05.000,97,11122613,-795,0,1680833584,12940.074559569992,174.9896469899977,54504.79508808 2023-04-07,02:13:06.000,97,11122665,-795,0,1680833585,12940.020669090001,175.04604002999986,54504.81604944 2023-04-07,02:13:07.000,97,11122616,-795,0,1680833586,12940.000460160001,175.03194177000114,54504.75316536001 2023-04-07,02:13:08.000,97,11122573,-795,0,1680833587,12940.020669090001,175.0037452500037,54504.74617824 2023-04-07,02:13:09.000,97,11122601,-795,0,1680833588,12940.027405399996,175.01784351000242,54504.73919112 2023-04-07,02:13:10.000,97,11122557,-795,0,1680833589,12940.034141709992,175.02489264000178,54504.81604944 2023-04-07,02:13:11.000,97,11122592,-795,0,1680833590,12940.034141709992,175.02489264000178,54504.73919112 2023-04-07,02:13:12.000,97,11122583,-795,0,1680833591,12940.007196469996,175.02489264000178,54504.711242640005 2023-04-07,02:13:13.000,97,11122582,-795,0,1680833592,12940.020669090001,175.02489264000178,54504.67630704 2023-04-07,02:13:14.000,97,11122617,-795,0,1680833593,12940.040878020001,175.06013828999858,54504.85797216 2023-04-07,02:13:15.000,97,11122629,-795,0,1680833594,12940.081295880002,175.02489264000178,54504.85098504001 2023-04-07,02:13:16.000,97,11122611,-795,0,1680833595,12940.108241119997,175.04604002999986,54504.78111384001 2023-04-07,02:13:17.000,97,11122618,-795,0,1680833596,12940.148658979997,175.04604002999986,54504.65534568001 2023-04-07,02:13:18.000,97,11122619,-795,0,1680833597,12940.189076839997,175.03194177000114,54504.75316536001 2023-04-07,02:13:19.000,97,11122612,-795,0,1680833598,12940.236231009992,174.96145047000027,54504.65534568001 2023-04-07,02:13:20.000,97,11122619,-795,0,1680833599,12940.229494699997,174.86276265000197,54504.63438432001 2023-04-07,02:13:21.000,97,11122656,-795,0,1680833600,12940.128450049997,174.74997656999767,54504.58547448001 2023-04-07,02:13:22.000,97,11122564,-795,0,1680833601,12939.933097059991,174.77112396000302,54504.41778360001 2023-04-07,02:13:23.000,97,11122627,-795,0,1680833602,12939.845525029996,174.93325395000284,54504.40380936 2023-04-07,02:13:24.000,97,11122634,-795,0,1680833603,12940.034141709992,174.98259785999835,54504.63438432001 2023-04-07,02:13:25.000,97,11122633,-795,0,1680833604,12940.148658979997,175.05308915999922,54504.760152480005 2023-04-07,02:13:26.000,97,11122631,-795,0,1680833605,12940.189076839997,175.06013828999858,54504.82303656001 2023-04-07,02:13:27.000,97,11122592,-795,0,1680833606,12940.182340530002,175.01784351000242,54504.65534568001 2023-04-07,02:13:28.000,97,11122603,-795,0,1680833607,12940.229494699997,175.01079438000306,54504.6972684 2023-04-07,02:13:29.000,97,11122645,-795,0,1680833608,12940.303594110002,174.92620482000348,54504.78810096 2023-04-07,02:13:30.000,97,11122596,-795,0,1680833609,12940.303594110002,174.91210656000476,54504.79508808 2023-04-07,02:13:31.000,97,11122598,-795,0,1680833610,12940.229494699997,174.92620482000348,54504.774126719996 2023-04-07,02:13:32.000,97,11122647,-795,0,1680833611,12940.168867909997,174.9544013400009,54504.78810096 2023-04-07,02:13:33.000,97,11122593,-795,0,1680833612,12940.242967320002,174.9896469899977,54504.906882 2023-04-07,02:13:34.000,97,11122585,-795,0,1680833613,12940.182340530002,175.06718741999794,54504.87194640001 2023-04-07,02:13:35.000,97,11122615,-795,0,1680833614,12940.249703629997,175.10948220000137,54504.86495928 2023-04-07,02:13:36.000,97,11122620,-795,0,1680833615,12940.222758390002,175.102433070002,54504.85797216 2023-04-07,02:13:37.000,97,11122618,-795,0,1680833616,12940.216022079992,175.12358046000008,54504.84399792 2023-04-07,02:13:38.000,97,11122612,-795,0,1680833617,12940.222758390002,175.16587524000352,54504.93483048 2023-04-07,02:13:39.000,97,11122630,-795,0,1680833618,12940.323803040003,175.1870226300016,54505.00470168 2023-04-07,02:13:40.000,97,11122615,-795,0,1680833619,12940.317066729993,175.1870226300016,54505.02566304 2023-04-07,02:13:41.000,97,11122621,-795,0,1680833620,12940.370957209998,175.21521914999903,54504.99072744001 2023-04-07,02:13:42.000,97,11122642,-795,0,1680833621,12940.344011970003,175.20817001999967,54504.927843360005 2023-04-07,02:13:43.000,97,11122591,-795,0,1680833622,12940.391166139998,175.2504648000031,54504.997714560006 2023-04-07,02:13:44.000,97,11122631,-795,0,1680833623,12940.418111379993,175.25751393000246,54505.046624400005 2023-04-07,02:13:45.000,97,11122595,-795,0,1680833624,12940.485474479989,175.27866132000054,54505.046624400005 2023-04-07,02:13:46.000,97,11122604,-795,0,1680833625,12940.424847689988,175.29275957999926,54504.878933520005 2023-04-07,02:13:47.000,97,11122590,-795,0,1680833626,12940.512419719998,175.35620175000076,54504.89989488001 2023-04-07,02:13:48.000,97,11122607,-795,0,1680833627,12940.579782819994,175.34210349000205,54505.05361152 2023-04-07,02:13:49.000,97,11122587,-795,0,1680833628,12940.593255439999,175.37030000999948,54505.06758576001 2023-04-07,02:13:50.000,97,11122579,-755,0,1680833629,12940.62693698999,175.4125947900029,54505.08156 2023-04-07,02:13:51.000,97,11122572,-795,0,1680833630,12940.599991749994,175.40554566000355,54505.07457288 2023-04-07,02:13:52.000,97,11122622,-795,0,1680833631,12940.599991749994,175.44079131000035,54504.98374032 2023-04-07,02:13:53.000,97,11122654,-795,0,1680833632,12940.579782819994,175.4689878299978,54504.95579184 2023-04-07,02:13:54.000,97,11122602,-795,0,1680833633,12940.640409609994,175.4689878299978,54505.05361152 2023-04-07,02:13:55.000,97,11122566,-795,0,1680833634,12940.68756377999,175.4689878299978,54505.12348272 2023-04-07,02:13:56.000,97,11122596,-795,0,1680833635,12940.674091159999,175.4689878299978,54504.96277896 2023-04-07,02:13:57.000,97,11122616,-795,0,1680833636,12940.71450902,175.46193869999843,54505.03963728001 2023-04-07,02:13:58.000,97,11122644,-795,0,1680833637,12940.74819056999,175.46193869999843,54505.06059864 2023-04-07,02:13:59.000,97,11122618,-795,0,1680833638,12940.761663189995,175.45488956999907,54505.05361152 2023-04-07,02:14:00.000,97,11122607,-795,0,1680833639,12940.80881735999,175.50423348000186,54505.144444080004 2023-04-07,02:14:01.000,97,11122566,-795,0,1680833640,12940.8357626,175.46193869999843,54505.01867592001 2023-04-07,02:14:02.000,97,11122632,-795,0,1680833641,12940.81555367,175.41964392000227,54505.02566304 2023-04-07,02:14:03.000,97,11122653,-795,0,1680833642,12940.862707839995,175.45488956999907,54505.02566304 2023-04-07,02:14:04.000,97,11122618,-795,0,1680833643,12940.91659832,175.44079131000035,54505.11649560001 2023-04-07,02:14:05.000,97,11122649,-795,0,1680833644,12940.93680725,175.45488956999907,54505.13046984 2023-04-07,02:14:06.000,97,11122629,-795,0,1680833645,12940.963752489995,175.4689878299978,54505.18636680001 2023-04-07,02:14:07.000,97,11122570,-795,0,1680833646,12940.923334629995,175.52538086999994,54505.046624400005 2023-04-07,02:14:08.000,97,11122589,-755,0,1680833647,12940.95027986999,175.48308609000378,54505.05361152 2023-04-07,02:14:09.000,97,11122595,-795,0,1680833648,12941.004170349996,175.52538086999994,54505.12348272 2023-04-07,02:14:10.000,97,11122633,-795,0,1680833649,12941.024379279996,175.51833174000058,54505.13745696001 2023-04-07,02:14:11.000,97,11122637,-795,0,1680833650,12941.024379279996,175.55357739000465,54505.08156 2023-04-07,02:14:12.000,97,11122661,-795,0,1680833651,12940.99069772999,175.560626520004,54505.10252136 2023-04-07,02:14:13.000,97,11122643,-795,0,1680833652,12940.963752489995,175.58177391000208,54505.165405440006 2023-04-07,02:14:14.000,97,11122577,-795,0,1680833653,12941.01764297,175.57472478000273,54505.144444080004 2023-04-07,02:14:15.000,97,11122581,-795,0,1680833654,12941.064797139996,175.60292130000016,54505.13745696001 2023-04-07,02:14:16.000,97,11122631,-795,0,1680833655,12941.05806083,175.63111782000487,54505.08854712001 2023-04-07,02:14:17.000,97,11122595,-795,0,1680833656,12941.01764297,175.63816695000423,54505.08156 2023-04-07,02:14:18.000,97,11122615,-795,0,1680833657,12941.064797139996,175.61701955999888,54505.01867592001 2023-04-07,02:14:19.000,97,11122561,-795,0,1680833658,12941.125423929996,175.546528259998,54505.17937968 2023-04-07,02:14:20.000,97,11122606,-795,0,1680833659,12941.172578099991,175.62406868999824,54505.333096320006 2023-04-07,02:14:21.000,97,11122622,-795,0,1680833660,12941.179314410001,175.58882304000144,54505.17239256 2023-04-07,02:14:22.000,97,11122593,-795,0,1680833661,12941.165841789996,175.58177391000208,54505.0116888 2023-04-07,02:14:23.000,97,11122569,-795,0,1680833662,12941.239941200001,175.60997042999952,54505.13745696001 2023-04-07,02:14:24.000,97,11122642,-795,0,1680833663,12941.159105480001,175.60997042999952,54505.11649560001 2023-04-07,02:14:25.000,97,11122636,-795,0,1680833664,12941.293831679992,175.560626520004,54505.06059864 2023-04-07,02:14:26.000,97,11122592,-795,0,1680833665,12941.300567990002,175.53947912999865,54504.91386912 2023-04-07,02:14:27.000,97,11122594,-795,0,1680833666,12941.347722159997,175.52538086999994,54504.98374032 2023-04-07,02:14:28.000,97,11122605,-795,0,1680833667,12941.381403710002,175.49013522000314,54504.96277896 2023-04-07,02:14:29.000,97,11122578,-795,0,1680833668,12941.435294189992,175.48308609000378,54504.976753200004 2023-04-07,02:14:30.000,97,11122606,-795,0,1680833669,12941.455503119992,175.44079131000035,54505.0116888 2023-04-07,02:14:31.000,97,11122632,-795,0,1680833670,12941.509393599998,175.4125947900029,54505.046624400005 2023-04-07,02:14:32.000,97,11122604,-795,0,1680833671,12941.543075150003,175.3843982699982,54504.941817599996 2023-04-07,02:14:33.000,97,11122571,-795,0,1680833672,12941.570020389998,175.35620175000076,54504.96277896 2023-04-07,02:14:34.000,97,11122634,-795,0,1680833673,12941.677801349993,175.3350543600027,54505.02566304 2023-04-07,02:14:35.000,97,11122664,-795,0,1680833674,12941.704746589989,175.30685783999797,54505.06758576001 2023-04-07,02:14:36.000,97,11122634,-795,0,1680833675,12941.671065039998,175.32800523000333,54505.00470168 2023-04-07,02:14:37.000,97,11122563,-795,0,1680833676,12941.698010279993,175.32095610000397,54504.94880472001 2023-04-07,02:14:38.000,97,11122567,-795,0,1680833677,12941.738428139994,175.32800523000333,54505.03963728001 2023-04-07,02:14:39.000,97,11122608,-795,0,1680833678,12941.745164449989,175.27866132000054,54504.941817599996 2023-04-07,02:14:40.000,97,11122631,-795,0,1680833679,12941.765373379989,175.29980870999862,54504.976753200004 2023-04-07,02:14:41.000,97,11122647,-795,0,1680833680,12941.805791239989,175.26456306000182,54504.98374032 2023-04-07,02:14:42.000,97,11122631,-795,0,1680833681,12941.819263859994,175.27866132000054,54504.89989488001 2023-04-07,02:14:43.000,97,11122567,-795,0,1680833682,12941.92704481999,175.26456306000182,54504.92085624001 2023-04-07,02:14:44.000,97,11122594,-795,0,1680833683,12941.94725374999,175.2504648000031,54504.91386912 2023-04-07,02:14:45.000,97,11122620,-795,0,1680833684,12942.02808946999,175.2504648000031,54504.92085624001 2023-04-07,02:14:46.000,97,11122578,-795,0,1680833685,12942.01461685,175.27161219000118,54504.88592064 2023-04-07,02:14:47.000,97,11122568,-795,0,1680833686,12942.061771019995,175.29275957999926,54504.87194640001 2023-04-07,02:14:48.000,97,11122630,-795,0,1680833687,12942.04829839999,175.32800523000333,54504.80207520001 2023-04-07,02:14:49.000,97,11122648,-795,0,1680833688,12942.021353159995,175.30685783999797,54504.84399792 2023-04-07,02:14:50.000,97,11122583,-795,0,1680833689,12942.10892518999,175.29980870999862,54504.906882 2023-04-07,02:14:51.000,97,11122594,-795,0,1680833690,12942.142606739995,175.29980870999862,54504.94880472001 2023-04-07,02:14:52.000,97,11122606,-795,0,1680833691,12942.162815669995,175.27161219000118,54504.976753200004 2023-04-07,02:14:53.000,97,11122608,-795,0,1680833692,12942.263860319996,175.26456306000182,54505.08854712001 2023-04-07,02:14:54.000,97,11122555,-795,0,1680833693,12942.311014489991,175.27161219000118,54505.06059864 2023-04-07,02:14:55.000,97,11122588,-795,0,1680833694,12942.331223419991,175.2857104499999,54505.06758576001 2023-04-07,02:14:56.000,97,11122583,-795,0,1680833695,12942.358168660001,175.32095610000397,54504.98374032 2023-04-07,02:14:57.000,97,11122608,-795,0,1680833696,12942.439004380001,175.29275957999926,54504.98374032 2023-04-07,02:14:58.000,97,11122555,-795,0,1680833697,12942.526576409997,175.32800523000333,54505.06059864 2023-04-07,02:14:59.000,97,11122607,-795,0,1680833698,12942.553521649992,175.32095610000397,54505.13745696001 2023-04-07,02:15:00.000,97,11122621,-795,0,1680833699,12942.614148439992,175.27866132000054,54505.144444080004 2023-04-07,02:15:01.000,97,11122589,-795,0,1680833700,12942.668038919997,175.30685783999797,54505.1514312 2023-04-07,02:15:02.000,97,11122580,-795,0,1680833701,12942.641093680002,175.32800523000333,54505.03265016 2023-04-07,02:15:03.000,97,11122560,-795,0,1680833702,12942.708456779998,175.34210349000205,54505.095534240005 2023-04-07,02:15:04.000,97,11122613,-795,0,1680833703,12942.694984159993,175.32095610000397,54505.11649560001 2023-04-07,02:15:05.000,97,11122586,-795,0,1680833704,12942.721929400002,175.27161219000118,54505.1514312 2023-04-07,02:15:06.000,97,11122629,-795,0,1680833705,12942.728665709998,175.27161219000118,54505.05361152 2023-04-07,02:15:07.000,97,11122646,-795,0,1680833706,12942.769083569998,175.29275957999926,54505.095534240005 2023-04-07,02:15:08.000,97,11122577,-795,0,1680833707,12942.802765119988,175.2857104499999,54505.144444080004 2023-04-07,02:15:09.000,97,11122633,-795,0,1680833708,12942.822974049988,175.27161219000118,54505.2213024 2023-04-07,02:15:10.000,97,11122568,-795,0,1680833709,12942.789292499998,175.27866132000054,54505.03265016 2023-04-07,02:15:11.000,97,11122625,-795,0,1680833710,12942.809501429998,175.2504648000031,54505.10252136 2023-04-07,02:15:12.000,97,11122602,-795,0,1680833711,12942.789292499998,175.27161219000118,54505.07457288 2023-04-07,02:15:13.000,97,11122584,-795,0,1680833712,12942.843182979988,175.27866132000054,54505.10252136 2023-04-07,02:15:14.000,97,11122618,-795,0,1680833713,12942.876864529993,175.27866132000054,54505.11649560001 2023-04-07,02:15:15.000,97,11122619,-795,0,1680833714,12942.876864529993,175.27161219000118,54505.214315280005 2023-04-07,02:15:16.000,97,11122593,-795,0,1680833715,12942.876864529993,175.2857104499999,54505.22828952 2023-04-07,02:15:17.000,97,11122596,-795,0,1680833716,12942.836446669993,175.27161219000118,54505.1514312 2023-04-07,02:15:18.000,97,11122558,-795,0,1680833717,12942.876864529993,175.27161219000118,54505.263225120005 2023-04-07,02:15:19.000,97,11122602,-795,0,1680833718,12942.849919289998,175.22931740999775,54505.214315280005 2023-04-07,02:15:20.000,97,11122649,-795,0,1680833719,12942.856655599993,175.25751393000246,54505.2213024 2023-04-07,02:15:21.000,97,11122613,-795,0,1680833720,12942.890337149998,175.23636654000438,54505.277199359996 2023-04-07,02:15:22.000,97,11122609,-795,0,1680833721,12942.924018699989,175.26456306000182,54505.20034104 2023-04-07,02:15:23.000,97,11122617,-795,0,1680833722,12942.937491319994,175.25751393000246,54505.2213024 2023-04-07,02:15:24.000,97,11122629,-795,0,1680833723,12943.018327039994,175.20817001999967,54505.34707056 2023-04-07,02:15:25.000,97,11122563,-795,0,1680833724,12942.930755009998,175.20817001999967,54505.15841832001 2023-04-07,02:15:26.000,97,11122546,-795,0,1680833725,12943.038535969994,175.20817001999967,54505.20732816001 2023-04-07,02:15:27.000,97,11122646,-795,0,1680833726,12943.06548120999,175.20817001999967,54505.30514784001 2023-04-07,02:15:28.000,97,11122604,-795,0,1680833727,12943.052008589999,175.1870226300016,54505.22828952 2023-04-07,02:15:29.000,97,11122601,-795,0,1680833728,12943.13284431,175.17292437000287,54505.29816072 2023-04-07,02:15:30.000,97,11122627,-795,0,1680833729,12943.18673478999,175.19407176000095,54505.34008344 2023-04-07,02:15:31.000,97,11122626,-795,0,1680833730,12943.1934711,175.1870226300016,54505.42392888001 2023-04-07,02:15:32.000,97,11122634,-795,0,1680833731,12943.24736157999,175.23636654000438,54505.42392888001 2023-04-07,02:15:33.000,97,11122569,-795,0,1680833732,12943.341669919995,175.22931740999775,54505.52174856001 2023-04-07,02:15:34.000,97,11122555,-795,0,1680833733,12943.361878849995,175.21521914999903,54505.3610448 2023-04-07,02:15:35.000,97,11122612,-795,0,1680833734,12943.382087779995,175.2222682799984,54505.382006160005 2023-04-07,02:15:36.000,97,11122615,-795,0,1680833735,12943.34840622999,175.2504648000031,54505.24226376 2023-04-07,02:15:37.000,97,11122601,-795,0,1680833736,12943.41576933,175.2504648000031,54505.35405768001 2023-04-07,02:15:38.000,97,11122591,-795,0,1680833737,12943.489868739991,175.34210349000205,54505.479825840004 2023-04-07,02:15:39.000,97,11122621,-795,0,1680833738,12943.530286599991,175.30685783999797,54505.52174856001 2023-04-07,02:15:40.000,97,11122632,-795,0,1680833739,12943.590913389991,175.27161219000118,54505.50777432 2023-04-07,02:15:41.000,97,11122608,-795,0,1680833740,12943.577440770001,175.34210349000205,54505.5357228 2023-04-07,02:15:42.000,97,11122584,-795,0,1680833741,12943.597649700001,175.3350543600027,54505.42392888001 2023-04-07,02:15:43.000,97,11122540,-795,0,1680833742,12943.631331249991,175.26456306000182,54505.43790312 2023-04-07,02:15:44.000,97,11122580,-795,0,1680833743,12943.665012799996,175.2857104499999,54505.500787200006 2023-04-07,02:15:45.000,97,11122619,-795,0,1680833744,12943.725639589997,175.29980870999862,54505.59161976001 2023-04-07,02:15:46.000,97,11122615,-795,0,1680833745,12943.718903280002,175.27161219000118,54505.612581119996 2023-04-07,02:15:47.000,97,11122616,-795,0,1680833746,12943.685221729997,175.3139069700046,54505.52174856001 2023-04-07,02:15:48.000,97,11122644,-795,0,1680833747,12943.732375899992,175.29275957999926,54505.51476144 2023-04-07,02:15:49.000,97,11122615,-795,0,1680833748,12943.759321140002,175.27866132000054,54505.54270992001 2023-04-07,02:15:50.000,97,11122524,-795,0,1680833749,12943.732375899992,175.26456306000182,54505.52873568 2023-04-07,02:15:51.000,97,11122597,-795,0,1680833750,12943.759321140002,175.32800523000333,54505.56367128 2023-04-07,02:15:52.000,97,11122613,-795,0,1680833751,12943.678485420001,175.34210349000205,54505.47283872001 2023-04-07,02:15:53.000,97,11122621,-795,0,1680833752,12943.685221729997,175.36325088000012,54505.41694176 2023-04-07,02:15:54.000,97,11122620,-795,0,1680833753,12943.739112210002,175.3984965300042,54505.5357228 2023-04-07,02:15:55.000,97,11122633,-795,0,1680833754,12943.772793759992,175.3843982699982,54505.668478080006 2023-04-07,02:15:56.000,97,11122626,-795,0,1680833755,12943.718903280002,175.39144740000484,54505.61956824001 2023-04-07,02:15:57.000,97,11122629,-795,0,1680833756,12943.725639589997,175.42669305000163,54505.55668416 2023-04-07,02:15:58.000,97,11122580,-795,0,1680833757,12943.772793759992,175.40554566000355,54505.64052960001 2023-04-07,02:15:59.000,97,11122624,-795,0,1680833758,12943.745848519997,175.433742180001,54505.61956824001 2023-04-07,02:16:00.000,97,11122593,-795,0,1680833759,12943.786266379997,175.4689878299978,54505.63354248 2023-04-07,02:16:01.000,97,11122605,-795,0,1680833760,12943.752584829992,175.46193869999843,54505.6754652 2023-04-07,02:16:02.000,97,11122575,-795,0,1680833761,12943.685221729997,175.4689878299978,54505.58463264 2023-04-07,02:16:03.000,97,11122601,-795,0,1680833762,12943.718903280002,175.48308609000378,54505.612581119996 2023-04-07,02:16:04.000,97,11122614,-795,0,1680833763,12943.779530070002,175.48308609000378,54505.79424624 2023-04-07,02:16:05.000,97,11122584,-795,0,1680833764,12943.799739000002,175.51128261000122,54505.780271999996 2023-04-07,02:16:06.000,97,11122540,-795,0,1680833765,12943.806475309997,175.546528259998,54505.78725912001 2023-04-07,02:16:07.000,97,11122612,-795,0,1680833766,12943.732375899992,175.56767565000337,54505.63354248 2023-04-07,02:16:08.000,97,11122577,-795,0,1680833767,12943.766057449997,175.57472478000273,54505.71040080001 2023-04-07,02:16:09.000,97,11122617,-795,0,1680833768,12943.745848519997,175.60292130000016,54505.7453364 2023-04-07,02:16:10.000,97,11122599,-795,0,1680833769,12943.793002689992,175.63111782000487,54505.89905304 2023-04-07,02:16:11.000,97,11122610,-795,0,1680833770,12943.759321140002,175.66636347000167,54505.82918184001 2023-04-07,02:16:12.000,97,11122630,-795,0,1680833771,12943.813211619992,175.6804617300004,54505.78725912001 2023-04-07,02:16:13.000,97,11122599,-795,0,1680833772,12943.867102099997,175.65226521000295,54505.85713032001 2023-04-07,02:16:14.000,97,11122537,-795,0,1680833773,12943.894047339993,175.7439039000019,54505.80822048001 2023-04-07,02:16:15.000,97,11122635,-795,0,1680833774,12943.880574720002,175.72980564000318,54505.85713032001 2023-04-07,02:16:16.000,97,11122625,-795,0,1680833775,12943.853629479992,175.78619867999805,54505.70341368 2023-04-07,02:16:17.000,97,11122617,-795,0,1680833776,12943.873838409992,175.7439039000019,54505.7453364 2023-04-07,02:16:18.000,97,11122618,-795,0,1680833777,12943.934465199993,175.78619867999805,54505.8501432 2023-04-07,02:16:19.000,97,11122664,-795,0,1680833778,12943.968146749998,175.8073460700034,54505.82918184001 2023-04-07,02:16:20.000,97,11122614,-795,0,1680833779,12943.988355679998,175.8425917200002,54505.885078800005 2023-04-07,02:16:21.000,97,11122624,-795,0,1680833780,12943.947937819998,175.8425917200002,54505.86411744 2023-04-07,02:16:22.000,97,11122552,-795,0,1680833781,12943.887311029997,175.81439520000276,54505.70341368 2023-04-07,02:16:23.000,97,11122560,-795,0,1680833782,12943.914256269993,175.86373910999828,54505.78725912001 2023-04-07,02:16:24.000,97,11122622,-795,0,1680833783,12943.880574720002,175.85668997999892,54505.75931064001 2023-04-07,02:16:25.000,97,11122667,-795,0,1680833784,12943.934465199993,175.84964084999956,54505.86411744 2023-04-07,02:16:26.000,97,11122600,-795,0,1680833785,12943.752584829992,175.86373910999828,54505.500787200006 2023-04-07,02:16:27.000,97,11122597,-795,0,1680833786,12943.718903280002,175.92013215000043,54505.72437504 2023-04-07,02:16:28.000,97,11122639,-795,0,1680833787,12943.853629479992,175.91308302000107,54505.86411744 2023-04-07,02:16:29.000,97,11122628,-795,0,1680833788,12943.806475309997,175.88488650000363,54505.80123336 2023-04-07,02:16:30.000,97,11122608,-795,0,1680833789,12943.685221729997,175.88488650000363,54505.75931064001 2023-04-07,02:16:31.000,97,11122614,-795,0,1680833790,12943.665012799996,175.891935630003,54505.6754652 2023-04-07,02:16:32.000,97,11122574,-795,0,1680833791,12943.590913389991,175.86373910999828,54505.65450384 2023-04-07,02:16:33.000,97,11122609,-795,0,1680833792,12943.570704459991,175.8073460700034,54505.668478080006 2023-04-07,02:16:34.000,97,11122567,-795,0,1680833793,12943.523550289996,175.80029694000405,54505.71040080001 2023-04-07,02:16:35.000,97,11122582,-795,0,1680833794,12943.462923499996,175.73685477000254,54505.70341368 2023-04-07,02:16:36.000,97,11122620,-795,0,1680833795,12943.382087779995,175.72980564000318,54505.70341368 2023-04-07,02:16:37.000,97,11122618,-795,0,1680833796,12943.31472468,175.61701955999888,54505.57065840001 2023-04-07,02:16:38.000,97,11122577,-795,0,1680833797,12943.27430682,175.57472478000273,54505.65450384 2023-04-07,02:16:39.000,97,11122583,-795,0,1680833798,12943.1934711,175.47603696000442,54505.6754652 2023-04-07,02:16:40.000,97,11122607,-795,0,1680833799,12943.14631692999,175.4125947900029,54505.64052960001 2023-04-07,02:16:41.000,97,11122573,-795,0,1680833800,12943.119371689994,175.29980870999862,54505.66149096001 2023-04-07,02:16:42.000,97,11122669,-795,0,1680833801,12943.038535969994,175.3139069700046,54505.65450384 2023-04-07,02:16:43.000,97,11122597,-795,0,1680833802,12942.950963939998,175.21521914999903,54505.42392888001 2023-04-07,02:16:44.000,97,11122609,-795,0,1680833803,12942.957700249994,175.14472784999816,54505.55668416 2023-04-07,02:16:45.000,97,11122625,-795,0,1680833804,12942.930755009998,175.0883348100033,54505.598606880005 2023-04-07,02:16:46.000,97,11122522,-795,0,1680833805,12942.870128219998,175.03194177000114,54505.56367128 2023-04-07,02:16:47.000,97,11122618,-795,0,1680833806,12942.809501429998,174.9544013400009,54505.49380008001 2023-04-07,02:16:48.000,97,11122639,-795,0,1680833807,12942.742138330002,174.9403030800022,54505.40296752001 2023-04-07,02:16:49.000,97,11122609,-795,0,1680833808,12942.721929400002,174.88391004000005,54505.43790312 2023-04-07,02:16:50.000,97,11122598,-795,0,1680833809,12942.728665709998,174.86981178000133,54505.48681296 2023-04-07,02:16:51.000,97,11122645,-795,0,1680833810,12942.742138330002,174.81341873999918,54505.55668416 2023-04-07,02:16:52.000,97,11122641,-795,0,1680833811,12942.694984159993,174.77112396000302,54505.48681296 2023-04-07,02:16:53.000,97,11122605,-795,0,1680833812,12942.755610949993,174.73587830999895,54505.63354248 2023-04-07,02:16:54.000,97,11122620,-795,0,1680833813,12942.755610949993,174.7288291799996,54505.57764552 2023-04-07,02:16:55.000,97,11122600,-795,0,1680833814,12942.769083569998,174.6935835300028,54505.57764552 2023-04-07,02:16:56.000,97,11122608,-795,0,1680833815,12942.708456779998,174.6935835300028,54505.430916000005 2023-04-07,02:16:57.000,97,11122617,-795,0,1680833816,12942.742138330002,174.65128874999937,54505.41694176 2023-04-07,02:16:58.000,97,11122654,-795,0,1680833817,12942.775819879993,174.67243614000472,54505.57065840001 2023-04-07,02:16:59.000,97,11122621,-795,0,1680833818,12942.829710359998,174.63719049000065,54505.59161976001 2023-04-07,02:17:00.000,97,11122623,-795,0,1680833819,12942.762347260003,174.60194484000385,54505.52174856001 2023-04-07,02:17:01.000,97,11122630,-795,0,1680833820,12942.796028809993,174.58784657999786,54505.57764552 2023-04-07,02:17:02.000,97,11122607,-795,0,1680833821,12942.796028809993,174.6089939700032,54505.479825840004 2023-04-07,02:17:03.000,97,11122558,-795,0,1680833822,12942.802765119988,174.57374831999914,54505.50777432 2023-04-07,02:17:04.000,97,11122580,-795,0,1680833823,12942.802765119988,174.60194484000385,54505.5357228 2023-04-07,02:17:05.000,97,11122587,-795,0,1680833824,12942.816237739993,174.60194484000385,54505.54270992001 2023-04-07,02:17:06.000,97,11122568,-795,0,1680833825,12942.748874639998,174.55260093000106,54505.430916000005 2023-04-07,02:17:07.000,97,11122624,-795,0,1680833826,12942.694984159993,174.5807974499985,54505.40995464 2023-04-07,02:17:08.000,97,11122653,-795,0,1680833827,12942.728665709998,174.57374831999914,54505.3959804 2023-04-07,02:17:09.000,97,11122617,-795,0,1680833828,12942.822974049988,174.4962078899989,54505.47283872001 2023-04-07,02:17:10.000,97,11122617,-795,0,1680833829,12942.775819879993,174.51735528000427,54505.382006160005 2023-04-07,02:17:11.000,97,11122640,-635,0,1680833830,12942.802765119988,174.55965006000042,54505.31912208 2023-04-07,02:17:12.000,97,11122608,-795,0,1680833831,12942.782556190003,174.56669918999978,54505.24226376 2023-04-07,02:17:13.000,97,11122621,-795,0,1680833832,12942.802765119988,174.5455518000017,54505.15841832001 2023-04-07,02:17:14.000,97,11122593,-795,0,1680833833,12942.836446669993,174.55965006000042,54505.333096320006 2023-04-07,02:17:15.000,97,11122633,-795,0,1680833834,12942.890337149998,174.5948957100045,54505.34008344 2023-04-07,02:17:16.000,97,11122564,-795,0,1680833835,12942.836446669993,174.57374831999914,54505.36803192 2023-04-07,02:17:17.000,97,11122631,-795,0,1680833836,12942.903809769989,174.6089939700032,54505.3610448 2023-04-07,02:17:18.000,97,11122607,-795,0,1680833837,12942.796028809993,174.64423962,54505.214315280005 2023-04-07,02:17:19.000,97,11122566,-795,0,1680833838,12942.849919289998,174.70063266000216,54505.24226376 2023-04-07,02:17:20.000,97,11122612,-795,0,1680833839,12942.849919289998,174.7429274399983,54505.27021224 2023-04-07,02:17:21.000,97,11122599,-795,0,1680833840,12942.876864529993,174.76407483000366,54505.19335392 2023-04-07,02:17:22.000,97,11122617,-795,0,1680833841,12942.836446669993,174.82046786999854,54505.144444080004 2023-04-07,02:17:23.000,97,11122632,-795,0,1680833842,12942.849919289998,174.8416152600039,54505.144444080004 2023-04-07,02:17:24.000,97,11122644,-795,0,1680833843,12942.849919289998,174.8557135200026,54505.17937968 2023-04-07,02:17:25.000,97,11122648,-795,0,1680833844,12942.849919289998,174.8909591699994,54505.27021224 2023-04-07,02:17:26.000,97,11122560,-795,0,1680833845,12942.802765119988,174.9403030800022,54505.1514312 2023-04-07,02:17:27.000,97,11122601,-795,0,1680833846,12942.742138330002,174.98259785999835,54505.01867592001 2023-04-07,02:17:28.000,97,11122588,-795,0,1680833847,12942.668038919997,175.08128568000393,54504.99072744001 2023-04-07,02:17:29.000,97,11122568,-795,0,1680833848,12942.769083569998,175.102433070002,54505.01867592001 2023-04-07,02:17:30.000,97,11122607,-795,0,1680833849,12942.809501429998,175.09538394000265,54505.15841832001 2023-04-07,02:17:31.000,97,11122620,-795,0,1680833850,12942.782556190003,175.16587524000352,54505.08854712001 2023-04-07,02:17:32.000,97,11122634,-795,0,1680833851,12942.775819879993,175.17292437000287,54505.13745696001 2023-04-07,02:17:33.000,97,11122630,-795,0,1680833852,12942.816237739993,175.23636654000438,54505.29816072 2023-04-07,02:17:34.000,97,11122581,-795,0,1680833853,12942.802765119988,175.2222682799984,54505.17239256 2023-04-07,02:17:35.000,97,11122636,-795,0,1680833854,12942.802765119988,175.23636654000438,54505.20732816001 2023-04-07,02:17:36.000,97,11122578,-795,0,1680833855,12942.742138330002,175.26456306000182,54505.05361152 2023-04-07,02:17:37.000,97,11122615,-795,0,1680833856,12942.782556190003,175.27866132000054,54505.06059864 2023-04-07,02:17:38.000,97,11122601,-795,0,1680833857,12942.802765119988,175.30685783999797,54505.2213024 2023-04-07,02:17:39.000,97,11122629,-795,0,1680833858,12942.863391909988,175.3350543600027,54505.263225120005 2023-04-07,02:17:40.000,97,11122636,-795,0,1680833859,12942.856655599993,175.27866132000054,54505.28418648001 2023-04-07,02:17:41.000,97,11122659,-795,0,1680833860,12942.917282389993,175.3139069700046,54505.20732816001 2023-04-07,02:17:42.000,97,11122564,-795,0,1680833861,12942.924018699989,175.2857104499999,54505.109508479996 2023-04-07,02:17:43.000,97,11122588,-795,0,1680833862,12942.984645489989,175.29275957999926,54505.10252136 2023-04-07,02:17:44.000,97,11122644,-795,0,1680833863,12943.072217519999,175.2857104499999,54505.17937968 2023-04-07,02:17:45.000,97,11122619,-795,0,1680833864,12943.119371689994,175.32095610000397,54505.20732816001 2023-04-07,02:17:46.000,97,11122614,-795,0,1680833865,12943.099162759994,175.32095610000397,54505.109508479996 2023-04-07,02:17:47.000,97,11122659,-795,0,1680833866,12943.139580619994,175.34210349000205,54505.17937968 2023-04-07,02:17:48.000,97,11122627,-795,0,1680833867,12943.1934711,175.35620175000076,54505.13745696001 2023-04-07,02:17:49.000,97,11122589,-795,0,1680833868,12943.31472468,175.34210349000205,54505.32610920001 2023-04-07,02:17:50.000,97,11122627,-795,0,1680833869,12943.402296709995,175.29275957999926,54505.28418648001 2023-04-07,02:17:51.000,97,11122604,-795,0,1680833870,12943.422505639996,175.32800523000333,54505.277199359996 2023-04-07,02:17:52.000,97,11122603,-795,0,1680833871,12943.422505639996,175.32095610000397,54505.12348272 2023-04-07,02:17:53.000,97,11122600,-795,0,1680833872,12943.47639612,175.37734913999884,54505.18636680001 2023-04-07,02:17:54.000,97,11122624,-795,0,1680833873,12943.46965980999,175.3843982699982,54505.22828952 2023-04-07,02:17:55.000,97,11122618,-795,0,1680833874,12943.584177079996,175.39144740000484,54505.31912208 2023-04-07,02:17:56.000,97,11122639,-795,0,1680833875,12943.691958039992,175.37734913999884,54505.263225120005 2023-04-07,02:17:57.000,97,11122590,-795,0,1680833876,12943.745848519997,175.41964392000227,54505.22828952 2023-04-07,02:17:58.000,97,11122595,-795,0,1680833877,12943.833420549992,175.44079131000035,54505.30514784001 2023-04-07,02:17:59.000,97,11122644,-795,0,1680833878,12943.867102099997,175.48308609000378,54505.277199359996 2023-04-07,02:18:00.000,97,11122623,-795,0,1680833879,12943.900783650002,175.49013522000314,54505.40995464 2023-04-07,02:18:01.000,97,11122571,-795,0,1680833880,12943.934465199993,175.51128261000122,54505.32610920001 2023-04-07,02:18:02.000,97,11122643,-795,0,1680833881,12943.988355679998,175.49013522000314,54505.32610920001 2023-04-07,02:18:03.000,97,11122621,-795,0,1680833882,12944.042246159988,175.52538086999994,54505.35405768001 2023-04-07,02:18:04.000,97,11122641,-795,0,1680833883,12944.163499739989,175.58882304000144,54505.49380008001 2023-04-07,02:18:05.000,97,11122616,-795,0,1680833884,12944.190444979999,175.67341260000103,54505.52174856001 2023-04-07,02:18:06.000,97,11122616,-795,0,1680833885,12944.230862839999,175.66636347000167,54505.51476144 2023-04-07,02:18:07.000,97,11122619,-795,0,1680833886,12944.210653909999,175.6804617300004,54505.3959804 2023-04-07,02:18:08.000,97,11122629,-795,0,1680833887,12944.271280699999,175.6593143400023,54505.500787200006 2023-04-07,02:18:09.000,97,11122578,-795,0,1680833888,12944.40600689999,175.7439039000019,54505.549697040005 2023-04-07,02:18:10.000,97,11122623,-795,0,1680833889,12944.41274321,175.73685477000254,54505.45886448 2023-04-07,02:18:11.000,97,11122617,-795,0,1680833890,12944.48684261999,175.85668997999892,54505.57065840001 2023-04-07,02:18:12.000,97,11122617,-795,0,1680833891,12944.51378786,175.89898476000235,54505.54270992001 2023-04-07,02:18:13.000,97,11122651,-795,0,1680833892,12944.58788726999,175.85668997999892,54505.71040080001 2023-04-07,02:18:14.000,97,11122625,-795,0,1680833893,12944.682195609996,175.8707882400049,54505.72437504 2023-04-07,02:18:15.000,97,11122648,-795,0,1680833894,12944.722613469996,175.891935630003,54505.717387920005 2023-04-07,02:18:16.000,97,11122592,-795,0,1680833895,12944.73608609,175.96947606000322,54505.598606880005 2023-04-07,02:18:17.000,97,11122648,-795,0,1680833896,12944.75629502,176.03291823000473,54505.612581119996 2023-04-07,02:18:18.000,97,11122647,-795,0,1680833897,12944.789976569991,176.03291823000473,54505.7453364 2023-04-07,02:18:19.000,97,11122620,-795,0,1680833898,12944.816921810001,176.06816388000152,54505.82918184001 2023-04-07,02:18:20.000,97,11122641,-795,0,1680833899,12944.857339670001,176.01881996999873,54505.86411744 2023-04-07,02:18:21.000,97,11122605,-795,0,1680833900,12944.924702769997,176.03291823000473,54505.94097576 2023-04-07,02:18:22.000,97,11122561,-795,0,1680833901,12944.857339670001,176.11045865999768,54505.78725912001 2023-04-07,02:18:23.000,97,11122565,-795,0,1680833902,12944.917966460001,176.11045865999768,54505.82918184001 2023-04-07,02:18:24.000,97,11122616,-795,0,1680833903,12944.904493839997,176.13160605000303,54505.885078800005 2023-04-07,02:18:25.000,97,11122614,-795,0,1680833904,12944.938175390002,176.13160605000303,54505.87110456 2023-04-07,02:18:26.000,97,11122668,-795,0,1680833905,12944.951648009992,176.12455692000367,54505.815207600004 2023-04-07,02:18:27.000,97,11122604,-795,0,1680833906,12944.971856939992,176.13160605000303,54505.885078800005 2023-04-07,02:18:28.000,97,11122602,-795,0,1680833907,12945.072901589992,176.14570431000175,54505.82918184001 2023-04-07,02:18:29.000,97,11122591,-795,0,1680833908,12944.978593250002,176.1879990899979,54505.80822048001 2023-04-07,02:18:30.000,97,11122607,-795,0,1680833909,12945.072901589992,176.17390082999918,54505.96193712 2023-04-07,02:18:31.000,97,11122599,-795,0,1680833910,12945.032483729992,176.2020973500039,54505.97591136001 2023-04-07,02:18:32.000,97,11122605,-795,0,1680833911,12944.985329559997,176.21619561000261,54505.82918184001 2023-04-07,02:18:33.000,97,11122597,-795,0,1680833912,12944.938175390002,176.23029387000133,54505.80123336 2023-04-07,02:18:34.000,97,11122649,-795,0,1680833913,12944.965120629997,176.27963778000412,54505.95495000001 2023-04-07,02:18:35.000,97,11122653,-795,0,1680833914,12944.931439079992,176.32898168999964,54506.01084696 2023-04-07,02:18:36.000,97,11122625,-795,0,1680833915,12944.884284909996,176.3501290799977,54505.9200144 2023-04-07,02:18:37.000,97,11122624,-795,0,1680833916,12944.789976569991,176.3501290799977,54505.86411744 2023-04-07,02:18:38.000,97,11122559,-795,0,1680833917,12944.857339670001,176.3853747300018,54505.87110456 2023-04-07,02:18:39.000,97,11122638,-795,0,1680833918,12944.803449189996,176.43471864000458,54505.9200144 2023-04-07,02:18:40.000,97,11122609,-795,0,1680833919,12944.749558709991,176.4981608099988,54505.89905304 2023-04-07,02:18:41.000,97,11122611,-795,0,1680833920,12944.75629502,176.4840625500001,54505.90604016001 2023-04-07,02:18:42.000,97,11122579,-795,0,1680833921,12944.709140849991,176.53340646000288,54505.82918184001 2023-04-07,02:18:43.000,97,11122626,-795,0,1680833922,12944.749558709991,176.53340646000288,54505.85713032001 2023-04-07,02:18:44.000,97,11122603,-795,0,1680833923,12944.850603359992,176.60389776000375,54505.94097576 2023-04-07,02:18:45.000,97,11122614,-795,0,1680833924,12944.803449189996,176.65324166999926,54506.04578256001 2023-04-07,02:18:46.000,97,11122531,-795,0,1680833925,12944.796712880001,176.67438906000461,54505.947962879996 2023-04-07,02:18:47.000,97,11122624,-795,0,1680833926,12944.75629502,176.65324166999926,54505.80123336 2023-04-07,02:18:48.000,97,11122558,-795,0,1680833927,12944.796712880001,176.71668384000077,54505.80822048001 2023-04-07,02:18:49.000,97,11122621,-795,0,1680833928,12944.924702769997,176.75192949000484,54505.96892424 2023-04-07,02:18:50.000,97,11122661,-795,0,1680833929,12944.951648009992,176.78717514000164,54505.92700152001 2023-04-07,02:18:51.000,97,11122592,-795,0,1680833930,12944.911230149992,176.84356818000379,54505.84315608 2023-04-07,02:18:52.000,97,11122629,-795,0,1680833931,12944.985329559997,176.88586295999994,54505.82918184001 2023-04-07,02:18:53.000,97,11122609,-795,0,1680833932,12945.066165279997,176.89996121999866,54505.79424624 2023-04-07,02:18:54.000,97,11122558,-795,0,1680833933,12945.180682550003,176.8929120899993,54506.01084696 2023-04-07,02:18:55.000,97,11122620,-795,0,1680833934,12945.254781959993,176.90701034999802,54506.06674392 2023-04-07,02:18:56.000,97,11122653,-635,0,1680833935,12945.349090299998,176.921108610004,54506.04578256001 2023-04-07,02:18:57.000,97,11122634,-795,0,1680833936,12945.376035539994,176.93520687000273,54505.947962879996 2023-04-07,02:18:58.000,97,11122631,-795,0,1680833937,12945.477080189994,176.9422560000021,54506.003859840006 2023-04-07,02:18:59.000,97,11122629,-795,0,1680833938,12945.64548793999,176.9563542600008,54506.16456360001 2023-04-07,02:19:00.000,97,11122625,-795,0,1680833939,12945.83410462,176.91405948000465,54506.19251208001 2023-04-07,02:19:01.000,97,11122589,-795,0,1680833940,12945.941885579996,176.92815774000337,54506.18552496 2023-04-07,02:19:02.000,97,11122572,-795,0,1680833941,12945.948621889991,176.93520687000273,54506.02482120001 2023-04-07,02:19:03.000,97,11122567,-795,0,1680833942,12946.056402850001,176.93520687000273,54506.08071816 2023-04-07,02:19:04.000,97,11122643,-795,0,1680833943,12946.177656430002,176.9563542600008,54506.171550720006 2023-04-07,02:19:05.000,97,11122593,-795,0,1680833944,12946.231546909992,176.97045251999953,54506.20648632 2023-04-07,02:19:06.000,97,11122632,-795,0,1680833945,12946.204601669997,176.99864904000424,54506.115653759996 2023-04-07,02:19:07.000,97,11122634,-795,0,1680833946,12946.352800489993,176.97750164999889,54506.21347344001 2023-04-07,02:19:08.000,97,11122620,-795,0,1680833947,12946.527944549998,176.93520687000273,54506.318280240004 2023-04-07,02:19:09.000,97,11122601,-795,0,1680833948,12946.575098719994,176.97045251999953,54506.367190080004 2023-04-07,02:19:10.000,97,11122526,-795,0,1680833949,12946.602043959989,176.99864904000424,54506.29731888 2023-04-07,02:19:11.000,97,11122604,-795,0,1680833950,12946.588571339998,177.01274730000296,54506.29033176001 2023-04-07,02:19:12.000,97,11122618,-795,0,1680833951,12946.615516579994,177.0550420799991,54506.27635752 2023-04-07,02:19:13.000,97,11122601,-795,0,1680833952,12946.608780269999,177.07618947000446,54506.19251208001 2023-04-07,02:19:14.000,97,11122637,-795,0,1680833953,12946.662670749989,177.1537299000047,54506.339241600006 2023-04-07,02:19:15.000,97,11122639,-795,0,1680833954,12946.75024278,177.21717206999892,54506.42308704 2023-04-07,02:19:16.000,97,11122568,-795,0,1680833955,12946.84455111999,177.23127032999764,54506.34622872 2023-04-07,02:19:17.000,97,11122644,-795,0,1680833956,12946.89170529,177.2030738100002,54506.22744768 2023-04-07,02:19:18.000,97,11122573,-795,0,1680833957,12946.94559576999,177.16077903000405,54506.367190080004 2023-04-07,02:19:19.000,97,11122565,-795,0,1680833958,12946.93212315,177.13258250999934,54506.304306 2023-04-07,02:19:20.000,97,11122589,-795,0,1680833959,12946.918650529995,177.1043859900019,54506.42308704 2023-04-07,02:19:21.000,97,11122596,-795,0,1680833960,12946.87149636,177.16077903000405,54506.43007416001 2023-04-07,02:19:22.000,97,11122618,-795,0,1680833961,12946.76371539999,177.1889755500015,54506.43007416001 2023-04-07,02:19:23.000,97,11122592,-795,0,1680833962,12946.730033849999,177.3017616299985,54506.56282944 2023-04-07,02:19:24.000,97,11122618,-795,0,1680833963,12946.79066064,177.35815467000066,54506.66064912 2023-04-07,02:19:25.000,97,11122607,-795,0,1680833964,12946.77045171,177.42864597000153,54506.71654608001 2023-04-07,02:19:26.000,97,11122546,-795,0,1680833965,12946.74350646999,177.54143204999855,54506.71654608001 2023-04-07,02:19:27.000,97,11122595,-795,0,1680833966,12946.74350646999,177.5978250900007,54506.5837908 2023-04-07,02:19:28.000,97,11122579,-795,0,1680833967,12946.72329753999,177.71766030000435,54506.5139196 2023-04-07,02:19:29.000,97,11122586,-795,0,1680833968,12946.716561229994,177.77405333999923,54506.68161048 2023-04-07,02:19:30.000,97,11122560,-795,0,1680833969,12946.642461819989,177.86569202999817,54506.66064912 2023-04-07,02:19:31.000,97,11122630,-795,0,1680833970,12946.642461819989,177.9432324599984,54506.56282944 2023-04-07,02:19:32.000,97,11122607,-795,0,1680833971,12946.756979089994,178.0066746299999,54506.73052032 2023-04-07,02:19:33.000,97,11122615,-795,0,1680833972,12946.797396949994,178.12650984000356,54506.7584688 2023-04-07,02:19:34.000,97,11122620,-795,0,1680833973,12946.756979089994,178.21109940000315,54506.77943016 2023-04-07,02:19:35.000,97,11122609,-795,0,1680833974,12946.72329753999,178.21109940000315,54506.77943016 2023-04-07,02:19:36.000,97,11122602,-795,0,1680833975,12946.662670749989,178.33093460999953,54506.79340440001 2023-04-07,02:19:37.000,97,11122591,-795,0,1680833976,12946.649198129999,178.37322939000296,54506.7584688 2023-04-07,02:19:38.000,97,11122638,-795,0,1680833977,12946.696352299994,178.41552416999912,54506.86327560001 2023-04-07,02:19:39.000,97,11122610,-795,0,1680833978,12946.649198129999,178.44372069000383,54506.91218544001 2023-04-07,02:19:40.000,97,11122607,-795,0,1680833979,12946.75024278,178.4507698200032,54506.97506952 2023-04-07,02:19:41.000,97,11122598,-795,0,1680833980,12946.75024278,178.48601546999998,54506.96109528001 2023-04-07,02:19:42.000,97,11122570,-795,0,1680833981,12946.70308860999,178.52831025000341,54506.7584688 2023-04-07,02:19:43.000,97,11122564,-795,0,1680833982,12946.709824919999,178.5494576400015,54506.84930136 2023-04-07,02:19:44.000,97,11122587,-795,0,1680833983,12946.716561229994,178.52126112000406,54506.8982112 2023-04-07,02:19:45.000,97,11122650,-795,0,1680833984,12946.72329753999,178.5494576400015,54506.94712104 2023-04-07,02:19:46.000,97,11122615,-795,0,1680833985,12946.68287967999,178.57765415999893,54506.86327560001 2023-04-07,02:19:47.000,97,11122616,-795,0,1680833986,12946.642461819989,178.59880155000428,54506.94712104 2023-04-07,02:19:48.000,97,11122655,-795,0,1680833987,12946.736770159994,178.66224371999851,54507.05192784001 2023-04-07,02:19:49.000,97,11122649,-795,0,1680833988,12946.655934439994,178.6974893700026,54507.0728892 2023-04-07,02:19:50.000,97,11122522,-795,0,1680833989,12946.655934439994,178.7609315400041,54507.037953600004 2023-04-07,02:19:51.000,97,11122613,-795,0,1680833990,12946.662670749989,178.80322632000025,54507.03096648001 2023-04-07,02:19:52.000,97,11122636,-795,0,1680833991,12946.635725509994,178.81732457999897,54506.95410816 2023-04-07,02:19:53.000,97,11122625,-795,0,1680833992,12946.615516579994,178.85257023000304,54506.97506952 2023-04-07,02:19:54.000,97,11122617,-795,0,1680833993,12946.581835029989,178.88781587999983,54507.00301800001 2023-04-07,02:19:55.000,97,11122593,-795,0,1680833994,12946.527944549998,178.97240543999942,54506.92615968 2023-04-07,02:19:56.000,97,11122601,-795,0,1680833995,12946.541417169989,179.0428967400003,54506.9680824 2023-04-07,02:19:57.000,97,11122634,-795,0,1680833996,12946.521208239988,179.07109325999772,54506.95410816 2023-04-07,02:19:58.000,97,11122565,-795,0,1680833997,12946.494262999993,179.1063389100018,54506.9680824 2023-04-07,02:19:59.000,97,11122587,-795,0,1680833998,12946.474054069993,179.09928978000244,54506.9680824 2023-04-07,02:20:00.000,97,11122626,-795,0,1680833999,12946.467317759998,179.15568282000459,54506.891224080005 2023-04-07,02:20:01.000,97,11122643,-795,0,1680834000,12946.386482039998,179.19797760000074,54506.88423696001 2023-04-07,02:20:02.000,97,11122609,-795,0,1680834001,12946.420163590003,179.3037145499984,54506.940133920005 2023-04-07,02:20:03.000,97,11122583,-795,0,1680834002,12946.406690969998,179.3178128100044,54506.989043760004 2023-04-07,02:20:04.000,97,11122612,-795,0,1680834003,12946.386482039998,179.40945150000334,54506.99603088 2023-04-07,02:20:05.000,97,11122610,-795,0,1680834004,12946.420163590003,179.43059889000142,54507.01699224 2023-04-07,02:20:06.000,97,11122560,-795,0,1680834005,12946.332591559993,179.50813932000165,54506.98205664001 2023-04-07,02:20:07.000,97,11122598,-795,0,1680834006,12946.238283220002,179.5645323600038,54506.90519832 2023-04-07,02:20:08.000,97,11122611,-795,0,1680834007,12946.197865360002,179.62797452999803,54506.891224080005 2023-04-07,02:20:09.000,97,11122631,-795,0,1680834008,12946.258492150002,179.64912192000338,54507.01699224 2023-04-07,02:20:10.000,97,11122626,-795,0,1680834009,12946.197865360002,179.8112519100032,54507.04494072 2023-04-07,02:20:11.000,97,11122645,-795,0,1680834010,12946.150711189992,179.8605958199987,54506.95410816 2023-04-07,02:20:12.000,97,11122624,-795,0,1680834011,12946.157447500002,179.93108711999957,54506.9680824 2023-04-07,02:20:13.000,97,11122671,-795,0,1680834012,12946.150711189992,180.01567667999916,54506.940133920005 2023-04-07,02:20:14.000,97,11122537,-795,0,1680834013,12946.143974879997,180.06502059000195,54507.02397936 2023-04-07,02:20:15.000,97,11122674,-795,0,1680834014,12946.096820710001,180.10026623999875,54506.98205664001 2023-04-07,02:20:16.000,97,11122643,-795,0,1680834015,12946.123765949997,180.14961015000154,54507.04494072 2023-04-07,02:20:17.000,97,11122585,-795,0,1680834016,12946.083348089996,180.20600319000368,54507.010005120006 2023-04-07,02:20:18.000,97,11122603,-795,0,1680834017,12946.036193920001,180.29059275000327,54506.99603088 2023-04-07,02:20:19.000,97,11122648,-795,0,1680834018,12946.090084399992,180.304691010002,54507.107824800005 2023-04-07,02:20:20.000,97,11122601,-795,0,1680834019,12946.076611780001,180.37518231000286,54507.12878616001 2023-04-07,02:20:21.000,97,11122623,-795,0,1680834020,12945.97556713,180.43157534999773,54507.0728892 2023-04-07,02:20:22.000,97,11122562,-795,0,1680834021,12945.91494034,180.48091926000052,54507.03096648001 2023-04-07,02:20:23.000,97,11122600,-795,0,1680834022,12945.93514927,180.52321404000395,54507.12179904 2023-04-07,02:20:24.000,97,11122635,-795,0,1680834023,12945.88799509999,180.58665620999818,54507.1427604 2023-04-07,02:20:25.000,97,11122631,-795,0,1680834024,12945.89473141,180.6148527300029,54507.13577328 2023-04-07,02:20:26.000,97,11122622,-795,0,1680834025,12945.81389569,180.6782949000044,54507.037953600004 2023-04-07,02:20:27.000,97,11122651,-795,0,1680834026,12945.820631999995,180.70649142000184,54507.0728892 2023-04-07,02:20:28.000,97,11122612,-795,0,1680834027,12945.77347783,180.79108098000142,54507.107824800005 2023-04-07,02:20:29.000,97,11122626,-795,0,1680834028,12945.800423069995,180.84747402000357,54507.17070888001 2023-04-07,02:20:30.000,97,11122604,-795,0,1680834029,12945.80715937999,180.93206358000316,54507.156734640004 2023-04-07,02:20:31.000,97,11122599,-795,0,1680834030,12945.658960559995,180.9602601000006,54506.94712104 2023-04-07,02:20:32.000,97,11122608,-795,0,1680834031,12945.76674151999,181.03075140000146,54506.99603088 2023-04-07,02:20:33.000,97,11122665,-795,0,1680834032,12945.739796279995,181.11534096000105,54507.058914960005 2023-04-07,02:20:34.000,97,11122621,-795,0,1680834033,12945.79368676,181.20697965,54507.16372176 2023-04-07,02:20:35.000,97,11122623,-795,0,1680834034,12945.82736830999,181.2704218200015,54507.1427604 2023-04-07,02:20:36.000,97,11122595,-795,0,1680834035,12945.77347783,181.34796225000173,54507.07987632001 2023-04-07,02:20:37.000,97,11122612,-795,0,1680834036,12945.82736830999,181.39730616000452,54507.10083768001 2023-04-07,02:20:38.000,97,11122568,-795,0,1680834037,12945.77347783,181.4536991999994,54507.01699224 2023-04-07,02:20:39.000,97,11122537,-795,0,1680834038,12945.86778616999,181.50304311000218,54507.09385056 2023-04-07,02:20:40.000,97,11122621,-795,0,1680834039,12945.88799509999,181.60878005999984,54507.16372176 2023-04-07,02:20:41.000,97,11122641,-795,0,1680834040,12945.901467719996,181.62992744999792,54507.12878616001 2023-04-07,02:20:42.000,97,11122632,-795,0,1680834041,12945.861049859996,181.72156614000414,54507.00301800001 2023-04-07,02:20:43.000,97,11122611,-795,0,1680834042,12945.87452248,181.77795917999902,54507.156734640004 2023-04-07,02:20:44.000,97,11122599,-795,0,1680834043,12945.89473141,181.8907452600033,54507.31045128 2023-04-07,02:20:45.000,97,11122585,-795,0,1680834044,12945.928412959991,181.98238395000226,54507.352374 2023-04-07,02:20:46.000,97,11122562,-795,0,1680834045,12945.88799509999,182.08107177000056,54507.324425520004 2023-04-07,02:20:47.000,97,11122622,-795,0,1680834046,12945.84757723999,182.13041568000335,54507.205644480004 2023-04-07,02:20:48.000,97,11122550,-795,0,1680834047,12945.881258789996,182.2573000199991,54507.205644480004 2023-04-07,02:20:49.000,97,11122650,-795,0,1680834048,12945.91494034,182.32779131999996,54507.373335360004 2023-04-07,02:20:50.000,97,11122634,-795,0,1680834049,12945.840840929995,182.44057740000426,54507.30346416 2023-04-07,02:20:51.000,97,11122632,-795,0,1680834050,12945.88799509999,182.5322160900032,54507.394296720006 2023-04-07,02:20:52.000,97,11122589,-795,0,1680834051,12945.861049859996,182.60975652000343,54507.394296720006 2023-04-07,02:20:53.000,97,11122636,-795,0,1680834052,12945.901467719996,182.62385478000215,54507.4571808 2023-04-07,02:20:54.000,97,11122577,-795,0,1680834053,12945.83410462,182.77188651000324,54507.4571808 2023-04-07,02:20:55.000,97,11122635,-795,0,1680834054,12945.87452248,182.7789356400026,54507.45019368 2023-04-07,02:20:56.000,97,11122652,-795,0,1680834055,12945.800423069995,182.88467259000026,54507.38730960001 2023-04-07,02:20:57.000,97,11122627,-795,0,1680834056,12945.800423069995,182.9622130200005,54507.47115504 2023-04-07,02:20:58.000,97,11122649,-795,0,1680834057,12945.79368676,182.99745867000456,54507.610897440005 2023-04-07,02:20:59.000,97,11122635,-795,0,1680834058,12945.84757723999,183.09614649000287,54507.64583304 2023-04-07,02:21:00.000,97,11122645,-795,0,1680834059,12945.85431355,183.14549039999838,54507.70173000001 2023-04-07,02:21:01.000,97,11122641,-795,0,1680834060,12945.881258789996,183.21598169999925,54507.8065368 2023-04-07,02:21:02.000,97,11122587,-795,0,1680834061,12945.76674151999,183.28647300000011,54507.58294896001 2023-04-07,02:21:03.000,97,11122562,-795,0,1680834062,12945.80715937999,183.35696430000098,54507.680768640006 2023-04-07,02:21:04.000,97,11122645,-795,0,1680834063,12945.739796279995,183.4204064700025,54507.76461408 2023-04-07,02:21:05.000,97,11122640,-795,0,1680834064,12945.74653258999,183.469750379998,54507.75762696 2023-04-07,02:21:06.000,97,11122611,-795,0,1680834065,12945.74653258999,183.51204516000143,54507.72269136001 2023-04-07,02:21:07.000,97,11122647,-795,0,1680834066,12945.78695044999,183.54024167999887,54507.827498160004 2023-04-07,02:21:08.000,97,11122621,-795,0,1680834067,12945.82736830999,183.63892950000445,54507.93230496 2023-04-07,02:21:09.000,97,11122641,-795,0,1680834068,12945.85431355,183.67417515000125,54507.96025344 2023-04-07,02:21:10.000,97,11122619,-795,0,1680834069,12945.820631999995,183.75876471000083,54507.946279200005 2023-04-07,02:21:11.000,97,11122646,-795,0,1680834070,12945.840840929995,183.7799120999989,54507.86243376 2023-04-07,02:21:12.000,97,11122635,-795,0,1680834071,12945.78695044999,183.8645016599985,54507.82051104001 2023-04-07,02:21:13.000,97,11122649,-795,0,1680834072,12945.780214139995,183.92794383,54507.86243376 2023-04-07,02:21:14.000,97,11122668,-795,0,1680834073,12945.81389569,183.99843513000087,54507.93929208001 2023-04-07,02:21:15.000,97,11122623,-795,0,1680834074,12945.87452248,184.0759755600011,54508.00217616 2023-04-07,02:21:16.000,97,11122663,-795,0,1680834075,12945.81389569,184.13236860000325,54507.92531784 2023-04-07,02:21:17.000,97,11122658,-795,0,1680834076,12945.77347783,184.20990903000347,54507.86942088001 2023-04-07,02:21:18.000,97,11122548,-795,0,1680834077,12945.800423069995,184.259252939999,54507.995189040004 2023-04-07,02:21:19.000,97,11122656,-795,0,1680834078,12945.840840929995,184.30859685000178,54507.96724056001 2023-04-07,02:21:20.000,97,11122622,-795,0,1680834079,12945.82736830999,184.37203902000329,54508.044098880004 2023-04-07,02:21:21.000,97,11122610,-795,0,1680834080,12945.83410462,184.4213829299988,54508.02313752 2023-04-07,02:21:22.000,97,11122623,-795,0,1680834081,12945.739796279995,184.50597248999838,54507.96724056001 2023-04-07,02:21:23.000,97,11122582,-795,0,1680834082,12945.760005209995,184.52007075000438,54508.03012464 2023-04-07,02:21:24.000,97,11122618,-795,0,1680834083,12945.7532689,184.55531640000117,54508.20480264001 2023-04-07,02:21:25.000,97,11122639,-795,0,1680834084,12945.760005209995,184.5976111800046,54508.20480264001 2023-04-07,02:21:26.000,97,11122563,-795,0,1680834085,12945.7532689,184.61875857000268,54508.183841280006 2023-04-07,02:21:27.000,97,11122639,-795,0,1680834086,12945.739796279995,184.65400421999948,54508.13493144001 2023-04-07,02:21:28.000,97,11122605,-795,0,1680834087,12945.63201532,184.6962990000029,54508.065060240006 2023-04-07,02:21:29.000,97,11122634,-795,0,1680834088,12945.70611472999,184.70334813000227,54508.03012464 2023-04-07,02:21:30.000,97,11122628,-795,0,1680834089,12945.739796279995,184.717446390001,54508.211789760004 2023-04-07,02:21:31.000,97,11122621,-795,0,1680834090,12945.760005209995,184.7315446499997,54508.10698296001 2023-04-07,02:21:32.000,97,11122596,-795,0,1680834091,12945.679169489995,184.8161342099993,54508.14890568 2023-04-07,02:21:33.000,97,11122648,-795,0,1680834092,12945.840840929995,184.80203595000057,54508.330570800004 2023-04-07,02:21:34.000,97,11122595,-795,0,1680834093,12945.81389569,184.86547812000208,54508.281660960005 2023-04-07,02:21:35.000,97,11122560,-795,0,1680834094,12945.840840929995,184.92187116000423,54508.27467384001 2023-04-07,02:21:36.000,97,11122667,-795,0,1680834095,12945.840840929995,184.95006768000167,54508.25371248001 2023-04-07,02:21:37.000,97,11122667,-795,0,1680834096,12945.89473141,184.99236245999782,54508.281660960005 2023-04-07,02:21:38.000,97,11122633,-795,0,1680834097,12945.82736830999,185.06990288999805,54508.33755792 2023-04-07,02:21:39.000,97,11122605,-795,0,1680834098,12945.9553582,185.05580462999933,54508.53319728 2023-04-07,02:21:40.000,97,11122652,-795,0,1680834099,12945.90820402999,185.09809941000276,54508.52621016 2023-04-07,02:21:41.000,97,11122663,-795,0,1680834100,12945.941885579996,185.09809941000276,54508.60306848 2023-04-07,02:21:42.000,97,11122575,-795,0,1680834101,12945.86778616999,185.14744331999827,54508.47730032 2023-04-07,02:21:43.000,97,11122625,-795,0,1680834102,12945.87452248,185.19678723000106,54508.41441624 2023-04-07,02:21:44.000,97,11122665,-795,0,1680834103,12945.90820402999,185.23203287999786,54508.55415864 2023-04-07,02:21:45.000,97,11122647,-795,0,1680834104,12945.968830819991,185.29547504999937,54508.62402984 2023-04-07,02:21:46.000,97,11122640,-795,0,1680834105,12945.901467719996,185.3095733099981,54508.686913920006 2023-04-07,02:21:47.000,97,11122633,-795,0,1680834106,12945.90820402999,185.35891722000088,54508.617042720005 2023-04-07,02:21:48.000,97,11122619,-795,0,1680834107,12945.921676649996,185.3730154799996,54508.714862400004 2023-04-07,02:21:49.000,97,11122634,-795,0,1680834108,12945.982303439996,185.40826113000367,54508.79870784 2023-04-07,02:21:50.000,97,11122676,-795,0,1680834109,12945.91494034,185.45760503999918,54508.84063056 2023-04-07,02:21:51.000,97,11122645,-795,0,1680834110,12945.928412959991,185.4998998200026,54508.784733600005 2023-04-07,02:21:52.000,97,11122620,-795,0,1680834111,12945.88799509999,185.57744025000284,54508.75678512001 2023-04-07,02:21:53.000,97,11122636,-795,0,1680834112,12945.88799509999,185.61268589999963,54508.70088816 2023-04-07,02:21:54.000,97,11122659,-795,0,1680834113,12945.901467719996,185.6338332899977,54508.77075936 2023-04-07,02:21:55.000,97,11122656,-795,0,1680834114,12945.91494034,185.71842285000457,54508.91748888 2023-04-07,02:21:56.000,97,11122663,-795,0,1680834115,12945.87452248,185.77481588999945,54508.93845024 2023-04-07,02:21:57.000,97,11122654,-795,0,1680834116,12945.840840929995,185.8312089300016,54508.92447600001 2023-04-07,02:21:58.000,97,11122636,-795,0,1680834117,12945.79368676,185.91579849000118,54508.87556616001 2023-04-07,02:21:59.000,97,11122571,-795,0,1680834118,12945.820631999995,185.98628979000205,54508.92447600001 2023-04-07,02:22:00.000,97,11122642,-795,0,1680834119,12945.83410462,186.00743718000012,54508.99434720001 2023-04-07,02:22:01.000,97,11122633,-795,0,1680834120,12945.84757723999,186.01448630999948,54509.050244160004 2023-04-07,02:22:02.000,97,11122610,-795,0,1680834121,12945.82736830999,186.0426828300042,54509.0292828 2023-04-07,02:22:03.000,97,11122619,-795,0,1680834122,12945.86778616999,186.03563370000484,54509.04325704001 2023-04-07,02:22:04.000,97,11122633,-795,0,1680834123,12945.91494034,186.06383022000227,54509.169025200004 2023-04-07,02:22:05.000,97,11122649,-795,0,1680834124,12945.90820402999,186.06383022000227,54509.217935040004 2023-04-07,02:22:06.000,97,11122621,-795,0,1680834125,12945.90820402999,186.07087935000163,54509.189986560006 2023-04-07,02:22:07.000,97,11122621,-795,0,1680834126,12945.87452248,186.10612499999843,54509.11312824001 2023-04-07,02:22:08.000,97,11122630,-795,0,1680834127,12945.88799509999,186.0920267399997,54509.14107672001 2023-04-07,02:22:09.000,97,11122586,-795,0,1680834128,12945.928412959991,186.09907586999907,54509.22492216 2023-04-07,02:22:10.000,97,11122639,-795,0,1680834129,12945.93514927,186.12022326000442,54509.29479336 2023-04-07,02:22:11.000,97,11122653,-795,0,1680834130,12945.921676649996,186.09907586999907,54509.26684488 2023-04-07,02:22:12.000,97,11122593,-795,0,1680834131,12945.93514927,186.09907586999907,54509.30178048 2023-04-07,02:22:13.000,97,11122606,-795,0,1680834132,12946.029457609991,186.16956716999994,54509.385625920004 2023-04-07,02:22:14.000,97,11122621,-795,0,1680834133,12945.982303439996,186.08497761000035,54509.42754864001 2023-04-07,02:22:15.000,97,11122633,-795,0,1680834134,12945.989039749991,186.14841978000186,54509.39261304 2023-04-07,02:22:16.000,97,11122627,-795,0,1680834135,12945.962094509996,186.1413706500025,54509.35069032001 2023-04-07,02:22:17.000,97,11122635,-795,0,1680834136,12946.015984990001,186.12022326000442,54509.39261304 2023-04-07,02:22:18.000,97,11122644,-795,0,1680834137,12946.036193920001,186.1413706500025,54509.30178048 2023-04-07,02:22:19.000,97,11122678,-795,0,1680834138,12946.083348089996,186.12022326000442,54509.35069032001 2023-04-07,02:22:20.000,97,11122618,-795,0,1680834139,12946.191129049992,186.01448630999948,54509.553316800004 2023-04-07,02:22:21.000,97,11122625,-795,0,1680834140,12946.177656430002,185.97219153000333,54509.46947136 2023-04-07,02:22:22.000,97,11122641,-795,0,1680834141,12946.042930229996,185.9298967499999,54509.238896400006 2023-04-07,02:22:23.000,97,11122641,-795,0,1680834142,12945.97556713,185.98628979000205,54509.336716080004 2023-04-07,02:22:24.000,97,11122658,-795,0,1680834143,12945.968830819991,186.05678109000291,54509.39960016001 2023-04-07,02:22:25.000,97,11122613,-795,0,1680834144,12946.029457609991,186.077928480001,54509.553316800004 2023-04-07,02:22:26.000,97,11122575,-795,0,1680834145,12946.143974879997,186.08497761000035,54509.693059200006 2023-04-07,02:22:27.000,97,11122651,-795,0,1680834146,12946.197865360002,186.10612499999843,54509.78389176001 2023-04-07,02:22:28.000,97,11122621,-795,0,1680834147,12946.184392739997,186.09907586999907,54509.84677584 2023-04-07,02:22:29.000,97,11122631,-795,0,1680834148,12946.204601669997,186.12727239000378,54509.721007680004 2023-04-07,02:22:30.000,97,11122627,-795,0,1680834149,12946.265228459997,186.12022326000442,54509.94459552 2023-04-07,02:22:31.000,97,11122618,-795,0,1680834150,12946.271964769992,186.12727239000378,54509.8677372 2023-04-07,02:22:32.000,97,11122625,-795,0,1680834151,12946.231546909992,186.12727239000378,54509.83280160001 2023-04-07,02:22:33.000,97,11122627,-795,0,1680834152,12946.184392739997,186.12022326000442,54509.63017512 2023-04-07,02:22:34.000,97,11122636,-795,0,1680834153,12946.271964769992,186.1131741299978,54509.972544 2023-04-07,02:22:35.000,97,11122627,-795,0,1680834154,12946.325855249997,186.1131741299978,54510.07036368001 2023-04-07,02:22:36.000,97,11122630,-795,0,1680834155,12946.346064179997,186.0920267399997,54510.09831216001 2023-04-07,02:22:37.000,97,11122643,-795,0,1680834156,12946.285437389997,186.12022326000442,54510.007479600004 2023-04-07,02:22:38.000,97,11122671,-795,0,1680834157,12946.298910010002,186.1413706500025,54509.96555688 2023-04-07,02:22:39.000,97,11122606,-795,0,1680834158,12946.238283220002,186.15546891000122,54509.84677584 2023-04-07,02:22:40.000,97,11122619,-795,0,1680834159,12946.298910010002,186.16956716999994,54509.98651824 2023-04-07,02:22:41.000,97,11122658,-795,0,1680834160,12946.298910010002,186.18366542999865,54509.97953112001 2023-04-07,02:22:42.000,97,11122626,-795,0,1680834161,12946.292173699992,186.21186195000337,54510.00049248001 2023-04-07,02:22:43.000,97,11122601,-795,0,1680834162,12946.258492150002,186.21891108000273,54510.10529928 2023-04-07,02:22:44.000,97,11122626,-795,0,1680834163,12946.305646319997,186.21186195000337,54510.23805456001 2023-04-07,02:22:45.000,97,11122613,-795,0,1680834164,12946.292173699992,186.21891108000273,54510.16119624 2023-04-07,02:22:46.000,97,11122637,-795,0,1680834165,12946.305646319997,186.19776369000465,54510.16119624 2023-04-07,02:22:47.000,97,11122643,-795,0,1680834166,12946.211337979992,186.27530412000488,54510.077350800006 2023-04-07,02:22:48.000,97,11122586,-795,0,1680834167,12946.204601669997,186.24710760000016,54510.10529928 2023-04-07,02:22:49.000,97,11122602,-795,0,1680834168,12946.184392739997,186.28235325000423,54510.224080320004 2023-04-07,02:22:50.000,97,11122621,-795,0,1680834169,12946.197865360002,186.2894023800036,54510.2520288 2023-04-07,02:22:51.000,97,11122693,-795,0,1680834170,12946.177656430002,186.3246480300004,54510.21709320001 2023-04-07,02:22:52.000,97,11122638,-795,0,1680834171,12946.150711189992,186.27530412000488,54510.18914472001 2023-04-07,02:22:53.000,97,11122633,-795,0,1680834172,12946.157447500002,186.3246480300004,54510.26600304001 2023-04-07,02:22:54.000,97,11122578,-795,0,1680834173,12946.150711189992,186.29645151000295,54510.30093864 2023-04-07,02:22:55.000,97,11122614,-795,0,1680834174,12946.096820710001,186.2894023800036,54510.31491288001 2023-04-07,02:22:56.000,97,11122615,-795,0,1680834175,12946.063139159996,186.3246480300004,54510.293951520005 2023-04-07,02:22:57.000,97,11122619,-795,0,1680834176,12946.002512369996,186.3387462899991,54510.20311896 2023-04-07,02:22:58.000,97,11122633,-795,0,1680834177,12945.968830819991,186.3246480300004,54510.245041680006 2023-04-07,02:22:59.000,97,11122653,-795,0,1680834178,12946.029457609991,186.3246480300004,54510.37080984 2023-04-07,02:23:00.000,97,11122618,-795,0,1680834179,12945.941885579996,186.29645151000295,54510.40574544001 2023-04-07,02:23:01.000,97,11122603,-795,0,1680834180,12945.901467719996,186.35284454999783,54510.37779696 2023-04-07,02:23:02.000,97,11122625,-795,0,1680834181,12945.89473141,186.35284454999783,54510.39875832 2023-04-07,02:23:03.000,97,11122614,-795,0,1680834182,12945.82736830999,186.33169715999975,54510.391771200004 2023-04-07,02:23:04.000,97,11122604,-795,0,1680834183,12945.800423069995,186.31759890000103,54510.41971968 2023-04-07,02:23:05.000,97,11122627,-795,0,1680834184,12945.739796279995,186.3387462899991,54510.27997728 2023-04-07,02:23:06.000,97,11122640,-795,0,1680834185,12945.71285104,186.31054977000167,54510.30792576 2023-04-07,02:23:07.000,97,11122657,-795,0,1680834186,12945.72632365999,186.27530412000488,54510.461642400005 2023-04-07,02:23:08.000,97,11122666,-795,0,1680834187,12945.73305997,186.2400584700008,54510.44766816 2023-04-07,02:23:09.000,97,11122642,-795,0,1680834188,12945.72632365999,186.22596021000209,54510.44766816 2023-04-07,02:23:10.000,97,11122607,-795,0,1680834189,12945.73305997,186.1766162999993,54510.41971968 2023-04-07,02:23:11.000,97,11122619,-795,0,1680834190,12945.71285104,186.1766162999993,54510.37779696 2023-04-07,02:23:12.000,97,11122638,-795,0,1680834191,12945.658960559995,186.1413706500025,54510.23805456001 2023-04-07,02:23:13.000,97,11122685,-795,0,1680834192,12945.68590579999,186.1131741299978,54510.3219 2023-04-07,02:23:14.000,97,11122617,-795,0,1680834193,12945.71285104,186.1131741299978,54510.40574544001 2023-04-07,02:23:15.000,97,11122623,-795,0,1680834194,12945.739796279995,186.077928480001,54510.4267068 2023-04-07,02:23:16.000,97,11122639,-795,0,1680834195,12945.7532689,185.9933389200014,54510.363822720006 2023-04-07,02:23:17.000,97,11122652,-795,0,1680834196,12945.76674151999,185.9933389200014,54510.35683560001 2023-04-07,02:23:18.000,97,11122620,-795,0,1680834197,12945.81389569,185.90170023000246,54510.40574544001 2023-04-07,02:23:19.000,97,11122642,-795,0,1680834198,12945.81389569,185.88055284000438,54510.31491288001 2023-04-07,02:23:20.000,97,11122635,-795,0,1680834199,12945.800423069995,185.8312089300016,54510.27299016 2023-04-07,02:23:21.000,97,11122596,-795,0,1680834200,12945.820631999995,185.82415980000223,54510.26600304001 2023-04-07,02:23:22.000,97,11122645,-795,0,1680834201,12945.80715937999,185.77481588999945,54510.245041680006 2023-04-07,02:23:23.000,97,11122590,-795,0,1680834202,12945.85431355,185.75366850000137,54510.2520288 2023-04-07,02:23:24.000,97,11122608,-795,0,1680834203,12945.93514927,185.71842285000457,54510.33587424001 2023-04-07,02:23:25.000,97,11122640,-795,0,1680834204,12945.921676649996,185.69022632999986,54510.37080984 2023-04-07,02:23:26.000,97,11122583,-795,0,1680834205,12945.962094509996,185.71842285000457,54510.293951520005 2023-04-07,02:23:27.000,97,11122643,-795,0,1680834206,12945.87452248,185.71137371999794,54510.175170480004 2023-04-07,02:23:28.000,97,11122578,-795,0,1680834207,12945.962094509996,185.67612807000114,54510.23106744 2023-04-07,02:23:29.000,97,11122631,-795,0,1680834208,12945.982303439996,185.66907894000178,54510.342861360004 2023-04-07,02:23:30.000,97,11122609,-795,0,1680834209,12945.982303439996,185.69727545999922,54510.245041680006 2023-04-07,02:23:31.000,97,11122643,-795,0,1680834210,12945.97556713,185.66907894000178,54510.293951520005 2023-04-07,02:23:32.000,97,11122626,-795,0,1680834211,12945.982303439996,185.6831772000005,54510.293951520005 2023-04-07,02:23:33.000,97,11122631,-795,0,1680834212,12945.995776060001,185.71842285000457,54510.41971968 2023-04-07,02:23:34.000,97,11122641,-795,0,1680834213,12945.91494034,185.67612807000114,54510.07036368001 2023-04-07,02:23:35.000,97,11122615,-795,0,1680834214,12945.941885579996,185.70432458999858,54510.26600304001 2023-04-07,02:23:36.000,97,11122636,-795,0,1680834215,12945.948621889991,185.59858764000091,54510.13324776 2023-04-07,02:23:37.000,97,11122623,-795,0,1680834216,12945.97556713,185.42940852000174,54510.1122864 2023-04-07,02:23:38.000,97,11122626,-795,0,1680834217,12946.076611780001,185.30252417999873,54510.15420912 2023-04-07,02:23:39.000,97,11122640,-795,0,1680834218,12946.312382629992,185.19678723000106,54510.23106744 2023-04-07,02:23:40.000,97,11122614,-795,0,1680834219,12946.487526689998,185.26727853000193,54510.25901592 2023-04-07,02:23:41.000,97,11122629,-795,0,1680834220,12946.480790379988,185.46465416999854,54510.34984848 2023-04-07,02:23:42.000,97,11122601,-795,0,1680834221,12946.420163590003,185.52809634000005,54510.38478408001 2023-04-07,02:23:43.000,97,11122606,-795,0,1680834222,12946.312382629992,185.5844893800022,54510.35683560001 2023-04-07,02:23:44.000,97,11122652,-795,0,1680834223,12946.271964769992,185.5844893800022,54510.44068104 2023-04-07,02:23:45.000,97,11122641,-795,0,1680834224,12946.231546909992,185.56334199000412,54510.531513600006 2023-04-07,02:23:46.000,97,11122652,-795,0,1680834225,12946.123765949997,185.56334199000412,54510.4267068 2023-04-07,02:23:47.000,97,11122675,-795,0,1680834226,12946.110293329992,185.57039112000348,54510.48959088 2023-04-07,02:23:48.000,97,11122650,-795,0,1680834227,12946.083348089996,185.57744025000284,54510.65029464001 2023-04-07,02:23:49.000,97,11122623,-795,0,1680834228,12946.130502259992,185.54219459999877,54510.629333280005 2023-04-07,02:23:50.000,97,11122572,-795,0,1680834229,12946.076611780001,185.54924372999812,54510.65728176 2023-04-07,02:23:51.000,97,11122661,-795,0,1680834230,12946.083348089996,185.47875243000453,54510.57343632001 2023-04-07,02:23:52.000,97,11122629,-795,0,1680834231,12945.995776060001,185.4858015600039,54510.510552240004 2023-04-07,02:23:53.000,97,11122642,-795,0,1680834232,12946.022721299996,185.40826113000367,54510.57343632001 2023-04-07,02:23:54.000,97,11122633,-795,0,1680834233,12946.076611780001,185.42940852000174,54510.65728176 2023-04-07,02:23:55.000,97,11122665,-795,0,1680834234,12946.076611780001,185.3730154799996,54510.66426888 2023-04-07,02:23:56.000,97,11122628,-795,0,1680834235,12946.015984990001,185.34481896000216,54510.57343632001 2023-04-07,02:23:57.000,97,11122661,-795,0,1680834236,12946.029457609991,185.31662244000472,54510.54548784 2023-04-07,02:23:58.000,97,11122553,-795,0,1680834237,12946.009248679991,185.35186809000152,54510.53850072 2023-04-07,02:23:59.000,97,11122604,-795,0,1680834238,12946.063139159996,185.3377698300028,54510.50356512001 2023-04-07,02:24:00.000,97,11122654,-795,0,1680834239,12946.076611780001,185.42940852000174,54510.5664492 2023-04-07,02:24:01.000,97,11122640,-795,0,1680834240,12946.083348089996,185.42940852000174,54510.53850072 2023-04-07,02:24:02.000,97,11122610,-795,0,1680834241,12946.036193920001,185.45760503999918,54510.41971968 2023-04-07,02:24:03.000,97,11122660,-795,0,1680834242,12946.069875469992,185.44350678000046,54510.46862952 2023-04-07,02:24:04.000,97,11122600,-795,0,1680834243,12946.117029640001,185.45055590999982,54510.59439768 2023-04-07,02:24:05.000,97,11122695,-795,0,1680834244,12946.123765949997,185.41531026000303,54510.53850072 2023-04-07,02:24:06.000,97,11122577,-795,0,1680834245,12946.123765949997,185.4364576500011,54510.43369392001 2023-04-07,02:24:07.000,97,11122638,-795,0,1680834246,12946.103557019997,185.38006460999895,54510.35683560001 2023-04-07,02:24:08.000,97,11122608,-795,0,1680834247,12946.103557019997,185.38006460999895,54510.342861360004 2023-04-07,02:24:09.000,97,11122602,-795,0,1680834248,12946.143974879997,185.3377698300028,54510.45465528001 2023-04-07,02:24:10.000,97,11122628,-795,0,1680834249,12946.157447500002,185.35891722000088,54510.44766816 2023-04-07,02:24:11.000,97,11122635,-795,0,1680834250,12946.177656430002,185.31662244000472,54510.41971968 2023-04-07,02:24:12.000,97,11122642,-795,0,1680834251,12946.211337979992,185.31662244000472,54510.33587424001 2023-04-07,02:24:13.000,97,11122628,-795,0,1680834252,12946.298910010002,185.26727853000193,54510.47561664 2023-04-07,02:24:14.000,97,11122624,-795,0,1680834253,12946.265228459997,185.26727853000193,54510.48959088 2023-04-07,02:24:15.000,97,11122637,-795,0,1680834254,12946.271964769992,185.24613114000385,54510.461642400005 2023-04-07,02:24:16.000,97,11122641,-795,0,1680834255,12946.170920119992,185.23203287999786,54510.37080984 2023-04-07,02:24:17.000,97,11122653,-795,0,1680834256,12946.184392739997,185.16859071000363,54510.38478408001 2023-04-07,02:24:18.000,97,11122637,-795,0,1680834257,12946.211337979992,185.14744331999827,54510.40574544001 2023-04-07,02:24:19.000,97,11122670,-795,0,1680834258,12946.278701080002,185.08400115000404,54510.46862952 2023-04-07,02:24:20.000,97,11122606,-795,0,1680834259,12946.292173699992,185.1544924500049,54510.510552240004 2023-04-07,02:24:21.000,97,11122648,-795,0,1680834260,12946.251755839992,185.16859071000363,54510.45465528001 2023-04-07,02:24:22.000,97,11122606,-795,0,1680834261,12946.170920119992,185.175639840003,54510.37779696 2023-04-07,02:24:23.000,97,11122595,-795,0,1680834262,12946.164183809997,185.13334505999956,54510.48959088 2023-04-07,02:24:24.000,97,11122642,-795,0,1680834263,12946.130502259992,185.11219767000148,54510.510552240004 2023-04-07,02:24:25.000,97,11122644,-795,0,1680834264,12946.103557019997,185.0276081100019,54510.51753936 2023-04-07,02:24:26.000,97,11122632,-795,0,1680834265,12946.036193920001,185.05580462999933,54510.51753936 2023-04-07,02:24:27.000,97,11122682,-795,0,1680834266,12946.076611780001,185.0628537599987,54510.55247496001 2023-04-07,02:24:28.000,97,11122622,-795,0,1680834267,12946.103557019997,185.06990288999805,54510.54548784 2023-04-07,02:24:29.000,97,11122633,-795,0,1680834268,12946.076611780001,185.04875549999997,54510.62234616001 2023-04-07,02:24:30.000,97,11122618,-795,0,1680834269,12946.036193920001,185.04875549999997,54510.559462080004 2023-04-07,02:24:31.000,97,11122634,-795,0,1680834270,12946.015984990001,185.03465724000125,54510.531513600006 2023-04-07,02:24:32.000,97,11122677,-795,0,1680834271,12945.97556713,184.99941159000446,54510.40574544001 2023-04-07,02:24:33.000,97,11122637,-795,0,1680834272,12945.982303439996,184.97121506999974,54510.41971968 2023-04-07,02:24:34.000,97,11122646,-795,0,1680834273,12945.989039749991,184.92187116000423,54510.496578 2023-04-07,02:24:35.000,97,11122627,-795,0,1680834274,12945.901467719996,184.89367463999952,54510.26600304001 2023-04-07,02:24:36.000,97,11122637,-795,0,1680834275,12945.948621889991,184.90777289999824,54510.41971968 2023-04-07,02:24:37.000,97,11122660,-795,0,1680834276,12946.022721299996,184.844330730004,54510.391771200004 2023-04-07,02:24:38.000,97,11122617,-795,0,1680834277,12946.049666539991,184.82318333999865,54510.37779696 2023-04-07,02:24:39.000,97,11122648,-795,0,1680834278,12946.036193920001,184.7808885600025,54510.245041680006 2023-04-07,02:24:40.000,97,11122648,-795,0,1680834279,12946.009248679991,184.7949868200012,54510.21709320001 2023-04-07,02:24:41.000,97,11122588,-795,0,1680834280,12945.962094509996,184.74564290999842,54510.13324776 2023-04-07,02:24:42.000,97,11122628,-795,0,1680834281,12945.89473141,184.74564290999842,54510.06337656 2023-04-07,02:24:43.000,97,11122655,-795,0,1680834282,12945.982303439996,184.6681024799982,54510.224080320004 2023-04-07,02:24:44.000,97,11122650,-795,0,1680834283,12945.97556713,184.68924987000355,54510.32888712 2023-04-07,02:24:45.000,97,11122655,-795,0,1680834284,12945.995776060001,184.64695509000012,54510.342861360004 2023-04-07,02:24:46.000,97,11122612,-795,0,1680834285,12945.962094509996,184.62580770000204,54510.31491288001 2023-04-07,02:24:47.000,97,11122614,-795,0,1680834286,12945.968830819991,184.5835129199986,54510.20311896 2023-04-07,02:24:48.000,97,11122598,-795,0,1680834287,12945.962094509996,184.57646378999925,54510.26600304001 2023-04-07,02:24:49.000,97,11122633,-795,0,1680834288,12946.015984990001,184.50597248999838,54510.35683560001 2023-04-07,02:24:50.000,97,11122670,-795,0,1680834289,12945.962094509996,184.4848251000003,54510.37779696 2023-04-07,02:24:51.000,97,11122604,-795,0,1680834290,12945.962094509996,184.54121814000246,54510.363822720006 2023-04-07,02:24:52.000,97,11122648,-795,0,1680834291,12945.962094509996,184.4848251000003,54510.32888712 2023-04-07,02:24:53.000,97,11122633,-795,0,1680834292,12946.009248679991,184.41433379999944,54510.37080984 2023-04-07,02:24:54.000,97,11122628,-795,0,1680834293,12945.921676649996,184.44253032000415,54510.27997728 2023-04-07,02:24:55.000,97,11122675,-675,0,1680834294,12945.928412959991,184.4213829299988,54510.30093864 2023-04-07,02:24:56.000,97,11122600,-795,0,1680834295,12945.881258789996,184.39318641000136,54510.23106744 2023-04-07,02:24:57.000,97,11122682,-795,0,1680834296,12945.93514927,184.386137280002,54510.126260640005 2023-04-07,02:24:58.000,97,11122649,-795,0,1680834297,12945.91494034,184.35089162999793,54510.363822720006 2023-04-07,02:24:59.000,97,11122615,-795,0,1680834298,12945.91494034,184.3226951100005,54510.293951520005 2023-04-07,02:25:00.000,97,11122615,-795,0,1680834299,12945.941885579996,184.32974423999985,54510.37080984 2023-04-07,02:25:01.000,97,11122654,-795,0,1680834300,12945.948621889991,184.30154772000242,54510.38478408001 2023-04-07,02:25:02.000,97,11122667,-795,0,1680834301,12945.921676649996,184.2733511999977,54510.27299016 2023-04-07,02:25:03.000,97,11122612,-795,0,1680834302,12945.93514927,184.25220380999963,54510.245041680006 2023-04-07,02:25:04.000,97,11122629,-795,0,1680834303,12945.968830819991,184.23105642000155,54510.34984848 2023-04-07,02:25:05.000,97,11122612,-795,0,1680834304,12945.989039749991,184.21695816000283,54510.391771200004 2023-04-07,02:25:06.000,97,11122658,-795,0,1680834305,12946.002512369996,184.19581077000475,54510.4267068 2023-04-07,02:25:07.000,97,11122629,-795,0,1680834306,12946.029457609991,184.16056512000068,54510.47561664 2023-04-07,02:25:08.000,97,11122645,-795,0,1680834307,12946.009248679991,184.11827034000453,54510.43369392001 2023-04-07,02:25:09.000,97,11122596,-795,0,1680834308,12946.083348089996,184.11827034000453,54510.44068104 2023-04-07,02:25:10.000,97,11122616,-795,0,1680834309,12946.015984990001,184.1253194700039,54510.45465528001 2023-04-07,02:25:11.000,97,11122612,-795,0,1680834310,12946.022721299996,184.14646686000196,54510.35683560001 2023-04-07,02:25:12.000,97,11122616,-795,0,1680834311,12946.076611780001,184.1394177300026,54510.342861360004 2023-04-07,02:25:13.000,97,11122628,-795,0,1680834312,12946.137238570002,184.11827034000453,54510.37080984 2023-04-07,02:25:14.000,97,11122622,-795,0,1680834313,12946.083348089996,184.10417207999853,54510.47561664 2023-04-07,02:25:15.000,97,11122641,-795,0,1680834314,12946.103557019997,184.11827034000453,54510.412732560006 2023-04-07,02:25:16.000,97,11122603,-795,0,1680834315,12946.096820710001,184.08302469000046,54510.39875832 2023-04-07,02:25:17.000,97,11122629,-795,0,1680834316,12946.150711189992,184.0759755600011,54510.510552240004 2023-04-07,02:25:18.000,97,11122612,-795,0,1680834317,12946.130502259992,184.0125333899996,54510.52452648001 2023-04-07,02:25:19.000,97,11122614,-795,0,1680834318,12946.090084399992,184.08302469000046,54510.41971968 2023-04-07,02:25:20.000,97,11122632,-795,0,1680834319,12946.110293329992,183.99843513000087,54510.461642400005 2023-04-07,02:25:21.000,97,11122671,-795,0,1680834320,12946.123765949997,183.9772877400028,54510.44766816 2023-04-07,02:25:22.000,97,11122656,-795,0,1680834321,12946.069875469992,183.96318948000408,54510.293951520005 2023-04-07,02:25:23.000,97,11122611,-795,0,1680834322,12946.110293329992,183.93499295999936,54510.3219 2023-04-07,02:25:24.000,97,11122670,-795,0,1680834323,12946.170920119992,183.90679644000193,54510.43369392001 2023-04-07,02:25:25.000,97,11122634,-795,0,1680834324,12946.197865360002,183.8785999200045,54510.45465528001 2023-04-07,02:25:26.000,97,11122610,-795,0,1680834325,12946.191129049992,183.81515775000298,54510.37779696 2023-04-07,02:25:27.000,97,11122616,-795,0,1680834326,12946.211337979992,183.7940103600049,54510.34984848 2023-04-07,02:25:28.000,97,11122651,-795,0,1680834327,12946.164183809997,183.81515775000298,54510.3219 2023-04-07,02:25:29.000,97,11122649,-795,0,1680834328,12946.197865360002,183.81515775000298,54510.27997728 2023-04-07,02:25:30.000,97,11122653,-795,0,1680834329,12946.231546909992,183.81515775000298,54510.40574544001 2023-04-07,02:25:31.000,97,11122658,-795,0,1680834330,12946.265228459997,183.77286296999955,54510.40574544001 2023-04-07,02:25:32.000,97,11122632,-795,0,1680834331,12946.292173699992,183.72351906000404,54510.45465528001 2023-04-07,02:25:33.000,97,11122637,-795,0,1680834332,12946.298910010002,183.67417515000125,54510.41971968 2023-04-07,02:25:34.000,97,11122584,-795,0,1680834333,12946.352800489993,183.59663472000102,54510.44068104 2023-04-07,02:25:35.000,97,11122637,-795,0,1680834334,12946.339327870002,183.57548733000294,54510.46862952 2023-04-07,02:25:36.000,97,11122661,-795,0,1680834335,12946.285437389997,183.5825364600023,54510.496578 2023-04-07,02:25:37.000,97,11122587,-795,0,1680834336,12946.305646319997,183.5331925499995,54510.25901592 2023-04-07,02:25:38.000,97,11122650,-795,0,1680834337,12946.406690969998,183.49089777000336,54510.37080984 2023-04-07,02:25:39.000,97,11122628,-795,0,1680834338,12946.460581449988,183.44860298999993,54510.60138480001 2023-04-07,02:25:40.000,97,11122666,-795,0,1680834339,12946.453845139993,183.40630821000377,54510.580423440006 2023-04-07,02:25:41.000,97,11122620,-795,0,1680834340,12946.474054069993,183.4204064700025,54510.51753936 2023-04-07,02:25:42.000,97,11122600,-795,0,1680834341,12946.399954660003,183.3710625599997,54510.43369392001 2023-04-07,02:25:43.000,97,11122602,-795,0,1680834342,12946.494262999993,183.3076203899982,54510.496578 2023-04-07,02:25:44.000,97,11122652,-795,0,1680834343,12946.521208239988,183.29352212999947,54510.59439768 2023-04-07,02:25:45.000,97,11122625,-795,0,1680834344,12946.534680859993,183.29352212999947,54510.60138480001 2023-04-07,02:25:46.000,97,11122640,-795,0,1680834345,12946.494262999993,183.28647300000011,54510.58741056 2023-04-07,02:25:47.000,97,11122643,-795,0,1680834346,12946.480790379988,183.26532561000204,54510.60138480001 2023-04-07,02:25:48.000,97,11122665,-795,0,1680834347,12946.575098719994,183.20188344000053,54510.74112720001 2023-04-07,02:25:49.000,97,11122636,-795,0,1680834348,12946.588571339998,183.19483431000117,54510.68523024 2023-04-07,02:25:50.000,97,11122630,-795,0,1680834349,12946.628989199999,183.15253952999774,54510.678243120004 2023-04-07,02:25:51.000,97,11122645,-795,0,1680834350,12946.608780269999,183.1243430100003,54510.67125600001 2023-04-07,02:25:52.000,97,11122651,-795,0,1680834351,12946.615516579994,183.11024475000158,54510.580423440006 2023-04-07,02:25:53.000,97,11122680,-795,0,1680834352,12946.649198129999,183.0749991000048,54510.61535904 2023-04-07,02:25:54.000,97,11122634,-795,0,1680834353,12946.716561229994,183.06794996999815,54510.69221736001 2023-04-07,02:25:55.000,97,11122615,-795,0,1680834354,12946.716561229994,183.04680258000008,54510.727152960004 2023-04-07,02:25:56.000,97,11122637,-795,0,1680834355,12946.74350646999,183.01155693000328,54510.65728176 2023-04-07,02:25:57.000,97,11122675,-795,0,1680834356,12946.756979089994,182.99040953999793,54510.72016584001 2023-04-07,02:25:58.000,97,11122631,-795,0,1680834357,12946.82434218999,182.9128691099977,54510.72016584001 2023-04-07,02:25:59.000,97,11122615,-795,0,1680834358,12946.77045171,182.9128691099977,54510.54548784 2023-04-07,02:26:00.000,97,11122668,-795,0,1680834359,12946.837814809995,182.9128691099977,54510.60837192 2023-04-07,02:26:01.000,97,11122671,-795,0,1680834360,12946.92538683999,182.8776234600009,54510.73414008 2023-04-07,02:26:02.000,97,11122645,-795,0,1680834361,12946.92538683999,182.83532868000475,54510.66426888 2023-04-07,02:26:03.000,97,11122611,-795,0,1680834362,12946.95233208,182.79303390000132,54510.69221736001 2023-04-07,02:26:04.000,97,11122672,-795,0,1680834363,12947.0331678,182.76483738000388,54510.71317872 2023-04-07,02:26:05.000,97,11122620,-795,0,1680834364,12947.11400352,182.70844434000173,54510.678243120004 2023-04-07,02:26:06.000,97,11122628,-795,0,1680834365,12947.120739829996,182.70844434000173,54510.72016584001 2023-04-07,02:26:07.000,97,11122640,-795,0,1680834366,12947.06684934999,182.70139521000237,54510.559462080004 2023-04-07,02:26:08.000,97,11122648,-795,0,1680834367,12947.13421245,182.7154934700011,54510.5664492 2023-04-07,02:26:09.000,97,11122646,-795,0,1680834368,12947.167893999991,182.75778825000452,54510.69221736001 2023-04-07,02:26:10.000,97,11122605,-795,0,1680834369,12947.221784479996,182.7154934700011,54510.72016584001 2023-04-07,02:26:11.000,97,11122624,-795,0,1680834370,12947.161157689996,182.7154934700011,54510.57343632001 2023-04-07,02:26:12.000,97,11122594,-795,0,1680834371,12947.228520789991,182.68729695000366,54510.68523024 2023-04-07,02:26:13.000,97,11122609,-795,0,1680834372,12947.282411269996,182.7154934700011,54510.8109984 2023-04-07,02:26:14.000,97,11122588,-795,0,1680834373,12947.295883890001,182.68729695000366,54510.82497264 2023-04-07,02:26:15.000,97,11122655,-795,0,1680834374,12947.329565439992,182.67319868999766,54510.78304992 2023-04-07,02:26:16.000,97,11122624,-795,0,1680834375,12947.302620199996,182.65205129999958,54510.64330752 2023-04-07,02:26:17.000,97,11122663,-795,0,1680834376,12947.336301750001,182.67319868999766,54510.699204480006 2023-04-07,02:26:18.000,97,11122660,-795,0,1680834377,12947.396928540002,182.69434608000302,54510.90183096 2023-04-07,02:26:19.000,97,11122612,-795,0,1680834378,12947.383455919997,182.6661495599983,54510.79003704001 2023-04-07,02:26:20.000,97,11122655,-795,0,1680834379,12947.484500569997,182.6309039100015,54510.845934000004 2023-04-07,02:26:21.000,97,11122655,-795,0,1680834380,12947.450819019992,182.6309039100015,54510.92279232 2023-04-07,02:26:22.000,97,11122585,-795,0,1680834381,12947.417137470002,182.60270739000407,54510.81798552001 2023-04-07,02:26:23.000,97,11122599,-795,0,1680834382,12947.491236879992,182.58155999999872,54510.83894688001 2023-04-07,02:26:24.000,97,11122600,-795,0,1680834383,12947.538391050002,182.60975652000343,54510.8808696 2023-04-07,02:26:25.000,97,11122656,-795,0,1680834384,12947.565336289998,182.55336348000128,54511.00663776001 2023-04-07,02:26:26.000,97,11122646,-795,0,1680834385,12947.572072599993,182.5322160900032,54510.92279232 2023-04-07,02:26:27.000,97,11122653,-795,0,1680834386,12947.625963079998,182.45467566000298,54511.013624880004 2023-04-07,02:26:28.000,97,11122671,-795,0,1680834387,12947.720271419988,182.4335282700049,54511.06952184 2023-04-07,02:26:29.000,97,11122667,-795,0,1680834388,12947.794370829994,182.4194300099989,54511.07650896001 2023-04-07,02:26:30.000,97,11122662,-795,0,1680834389,12947.848261309999,182.3841843600021,54511.11144456 2023-04-07,02:26:31.000,97,11122642,-795,0,1680834390,12947.888679169999,182.37713523000275,54511.083496080006 2023-04-07,02:26:32.000,97,11122647,-795,0,1680834391,12947.888679169999,182.39828262000083,54510.97170216 2023-04-07,02:26:33.000,97,11122650,-795,0,1680834392,12947.834788689994,182.35598784000467,54510.94375368 2023-04-07,02:26:34.000,97,11122597,-795,0,1680834393,12947.875206549994,182.34188957999868,54511.12541880001 2023-04-07,02:26:35.000,97,11122657,-795,0,1680834394,12947.895415479994,182.37713523000275,54511.20926424 2023-04-07,02:26:36.000,97,11122661,-795,0,1680834395,12947.976251199994,182.33484044999932,54511.1603544 2023-04-07,02:26:37.000,97,11122656,-795,0,1680834396,12947.98298750999,182.30664393000188,54510.92977944 2023-04-07,02:26:38.000,97,11122600,-795,0,1680834397,12947.996460129994,182.29959480000252,54511.062534720004 2023-04-07,02:26:39.000,97,11122648,-795,0,1680834398,12948.09076847,182.23615263000102,54511.18830288 2023-04-07,02:26:40.000,97,11122632,-795,0,1680834399,12948.036877989995,182.3207421900006,54511.09747032 2023-04-07,02:26:41.000,97,11122649,-795,0,1680834400,12948.10424108999,182.2713982799978,54511.181315760005 2023-04-07,02:26:42.000,97,11122662,-795,0,1680834401,12948.07055954,182.29959480000252,54511.20926424 2023-04-07,02:26:43.000,97,11122631,-795,0,1680834402,12948.097504779995,182.2854965400038,54511.23721272 2023-04-07,02:26:44.000,97,11122635,-795,0,1680834403,12948.077295849995,182.26434914999845,54511.1603544 2023-04-07,02:26:45.000,97,11122641,-795,0,1680834404,12948.057086919995,182.2220543700023,54511.06952184 2023-04-07,02:26:46.000,97,11122597,-795,0,1680834405,12948.09076847,182.23615263000102,54511.18830288 2023-04-07,02:26:47.000,97,11122657,-755,0,1680834406,12948.10424108999,182.24320176000037,54511.14638016 2023-04-07,02:26:48.000,97,11122652,-795,0,1680834407,12948.13118633,182.21500524000294,54511.21625136 2023-04-07,02:26:49.000,97,11122641,-795,0,1680834408,12948.06382322999,182.24320176000037,54511.181315760005 2023-04-07,02:26:50.000,97,11122658,-795,0,1680834409,12948.117713709995,182.25025088999973,54511.25817408 2023-04-07,02:26:51.000,97,11122688,-795,0,1680834410,12948.097504779995,182.22910350000166,54511.15336728001 2023-04-07,02:26:52.000,97,11122615,-795,0,1680834411,12948.1109774,182.19385785000486,54511.19529000001 2023-04-07,02:26:53.000,97,11122593,-795,0,1680834412,12948.16486787999,182.21500524000294,54511.36298088001 2023-04-07,02:26:54.000,97,11122626,-795,0,1680834413,12948.16486787999,182.19385785000486,54511.27913544 2023-04-07,02:26:55.000,97,11122665,-795,0,1680834414,12948.15139526,182.16566133000015,54511.31407104 2023-04-07,02:26:56.000,97,11122644,-795,0,1680834415,12948.13118633,182.1727104599995,54511.19529000001 2023-04-07,02:26:57.000,97,11122628,-795,0,1680834416,12948.10424108999,182.1586122000008,54511.21625136 2023-04-07,02:26:58.000,97,11122666,-795,0,1680834417,12948.158131569995,182.14451394000207,54511.32804528 2023-04-07,02:26:59.000,97,11122648,-795,0,1680834418,12948.21202205,182.09517002999928,54511.41189072001 2023-04-07,02:27:00.000,97,11122643,-795,0,1680834419,12948.18507680999,182.0740226400012,54511.45381344 2023-04-07,02:27:01.000,97,11122580,-795,0,1680834420,12948.23223098,182.05287525000313,54511.397916480004 2023-04-07,02:27:02.000,97,11122628,-795,0,1680834421,12948.198549429995,182.0387769900044,54511.27214832001 2023-04-07,02:27:03.000,97,11122555,-795,0,1680834422,12948.25243991,182.01762959999905,54511.32804528 2023-04-07,02:27:04.000,97,11122636,-795,0,1680834423,12948.28612145999,181.99648221000098,54511.4049036 2023-04-07,02:27:05.000,97,11122638,-795,0,1680834424,12948.37369349,181.9471382999982,54511.48176192 2023-04-07,02:27:06.000,97,11122664,-795,0,1680834425,12948.387166109991,181.96123656000418,54511.45381344 2023-04-07,02:27:07.000,97,11122639,-795,0,1680834426,12948.41411135,181.91894178000075,54511.46080056001 2023-04-07,02:27:08.000,97,11122624,-795,0,1680834427,12948.454529210001,181.9259909100001,54511.57958160001 2023-04-07,02:27:09.000,97,11122666,-795,0,1680834428,12948.481474449996,181.9259909100001,54511.565607360004 2023-04-07,02:27:10.000,97,11122568,-795,0,1680834429,12948.494947070001,181.8766470000046,54511.55862024001 2023-04-07,02:27:11.000,97,11122657,-795,0,1680834430,12948.528628619992,181.85549960999924,54511.537658880006 2023-04-07,02:27:12.000,97,11122673,-795,0,1680834431,12948.521892309996,181.86959786999796,54511.53067176001 2023-04-07,02:27:13.000,97,11122645,-795,0,1680834432,12948.569046479992,181.84845047999988,54511.4747748 2023-04-07,02:27:14.000,97,11122639,-795,0,1680834433,12948.616200650002,181.85549960999924,54511.65643992001 2023-04-07,02:27:15.000,97,11122656,-795,0,1680834434,12948.676827440002,181.77795917999902,54511.71233688 2023-04-07,02:27:16.000,97,11122640,-795,0,1680834435,12948.683563749997,181.80615570000373,54511.6494528 2023-04-07,02:27:17.000,97,11122640,-795,0,1680834436,12948.697036370002,181.77091004999966,54511.586568720006 2023-04-07,02:27:18.000,97,11122612,-795,0,1680834437,12948.764399469997,181.7286152700035,54511.684388400005 2023-04-07,02:27:19.000,97,11122676,-795,0,1680834438,12948.777872090002,181.68632049000007,54511.69836264001 2023-04-07,02:27:20.000,97,11122635,-795,0,1680834439,12948.777872090002,181.72156614000414,54511.754259600006 2023-04-07,02:27:21.000,97,11122610,-795,0,1680834440,12948.838498880003,181.665173100002,54511.69137552 2023-04-07,02:27:22.000,97,11122625,-795,0,1680834441,12948.777872090002,181.69336961999943,54511.60054296 2023-04-07,02:27:23.000,97,11122667,-795,0,1680834442,12948.831762569993,181.64402571000392,54511.76124672 2023-04-07,02:27:24.000,97,11122650,-795,0,1680834443,12948.939543529988,181.6158291899992,54511.86605352001 2023-04-07,02:27:25.000,97,11122636,-795,0,1680834444,12949.006906629998,181.63697658000456,54511.81714368 2023-04-07,02:27:26.000,97,11122562,-795,0,1680834445,12948.986697699998,181.59468180000113,54511.78220808 2023-04-07,02:27:27.000,97,11122660,-795,0,1680834446,12948.926070909998,181.5805835400024,54511.72631112001 2023-04-07,02:27:28.000,97,11122639,-795,0,1680834447,12948.939543529988,181.5805835400024,54511.65643992001 2023-04-07,02:27:29.000,97,11122634,-795,0,1680834448,12949.033851869994,181.54533788999834,54511.803169440005 2023-04-07,02:27:30.000,97,11122681,-795,0,1680834449,12949.054060799994,181.58763267000177,54511.921950480006 2023-04-07,02:27:31.000,97,11122621,-795,0,1680834450,12949.067533419999,181.59468180000113,54511.88002776 2023-04-07,02:27:32.000,97,11122636,-795,0,1680834451,12949.081006039989,181.5664852800037,54511.9289376 2023-04-07,02:27:33.000,97,11122649,-795,0,1680834452,12949.054060799994,181.55943615000433,54511.93592472 2023-04-07,02:27:34.000,97,11122617,-795,0,1680834453,12949.094478659994,181.53123962999962,54511.94291184001 2023-04-07,02:27:35.000,97,11122601,-795,0,1680834454,12949.074269729994,181.47484659000474,54511.97784744 2023-04-07,02:27:36.000,97,11122652,-795,0,1680834455,12949.101214969989,181.48894485000346,54511.89400200001 2023-04-07,02:27:37.000,97,11122661,-795,0,1680834456,12949.067533419999,181.4325518100013,54511.88002776 2023-04-07,02:27:38.000,97,11122625,-795,0,1680834457,12949.047324489999,181.53828875999898,54512.019770160005 2023-04-07,02:27:39.000,97,11122636,-795,0,1680834458,12949.027115559998,181.43960094000067,54511.93592472 2023-04-07,02:27:40.000,97,11122637,-795,0,1680834459,12949.040588179989,181.4325518100013,54512.068680000004 2023-04-07,02:27:41.000,97,11122644,-795,0,1680834460,12949.067533419999,181.41140442000324,54512.089641360006 2023-04-07,02:27:42.000,97,11122565,-795,0,1680834461,12948.966488769998,181.49599398000282,54511.87304064001 2023-04-07,02:27:43.000,97,11122601,-795,0,1680834462,12948.946279839998,181.43960094000067,54511.94291184001 2023-04-07,02:27:44.000,97,11122637,-795,0,1680834463,12948.845235189998,181.43960094000067,54511.81015656 2023-04-07,02:27:45.000,97,11122630,-795,0,1680834464,12948.872180429993,181.3550113800011,54511.9988088 2023-04-07,02:27:46.000,97,11122603,-795,0,1680834465,12948.865444119998,181.42550268000196,54512.05470576 2023-04-07,02:27:47.000,97,11122621,-715,0,1680834466,12948.899125669988,181.37615876999917,54512.22239664 2023-04-07,02:27:48.000,97,11122667,-795,0,1680834467,12948.798081020002,181.38320789999852,54512.1734868 2023-04-07,02:27:49.000,97,11122663,-795,0,1680834468,12948.777872090002,181.31271659999766,54512.11758984 2023-04-07,02:27:50.000,97,11122572,-795,0,1680834469,12948.798081020002,181.29861833999894,54512.1036156 2023-04-07,02:27:51.000,97,11122612,-795,0,1680834470,12948.771135779993,181.2704218200015,54512.12457696 2023-04-07,02:27:52.000,97,11122651,-795,0,1680834471,12948.703772679997,181.24222530000407,54512.089641360006 2023-04-07,02:27:53.000,97,11122687,-795,0,1680834472,12948.697036370002,181.16468487000384,54512.07566712 2023-04-07,02:27:54.000,97,11122662,-795,0,1680834473,12948.703772679997,181.14353747999849,54512.05470576 2023-04-07,02:27:55.000,97,11122658,-795,0,1680834474,12948.764399469997,181.0730461800049,54512.21540952 2023-04-07,02:27:56.000,97,11122611,-795,0,1680834475,12948.717245300002,181.03780053000082,54512.15951256001 2023-04-07,02:27:57.000,97,11122597,-795,0,1680834476,12948.730717919992,180.99550575000467,54512.13156408001 2023-04-07,02:27:58.000,97,11122590,-795,0,1680834477,12948.771135779993,180.98845661999803,54512.20143528001 2023-04-07,02:27:59.000,97,11122643,-795,0,1680834478,12948.723981609997,180.93206358000316,54512.089641360006 2023-04-07,02:28:00.000,97,11122652,-795,0,1680834479,12948.710508989992,180.96730922999996,54512.16649968 2023-04-07,02:28:01.000,97,11122653,-795,0,1680834480,12948.710508989992,180.90386705999845,54512.04073152001 2023-04-07,02:28:02.000,97,11122656,-795,0,1680834481,12948.710508989992,180.93911271000252,54512.16649968 2023-04-07,02:28:03.000,97,11122659,-795,0,1680834482,12948.784608399998,180.875670540001,54512.3132292 2023-04-07,02:28:04.000,97,11122652,-795,0,1680834483,12948.777872090002,180.8968179299991,54512.29925496001 2023-04-07,02:28:05.000,97,11122633,-795,0,1680834484,12948.791344709993,180.83337576000486,54512.34117768 2023-04-07,02:28:06.000,97,11122612,-795,0,1680834485,12948.710508989992,180.82632662999822,54512.16649968 2023-04-07,02:28:07.000,97,11122606,-795,0,1680834486,12948.710508989992,180.83337576000486,54512.15252544 2023-04-07,02:28:08.000,97,11122636,-795,0,1680834487,12948.717245300002,180.80517924000014,54512.1734868 2023-04-07,02:28:09.000,97,11122635,-795,0,1680834488,12948.683563749997,180.79813011000078,54512.12457696 2023-04-07,02:28:10.000,97,11122635,-795,0,1680834489,12948.703772679997,180.80517924000014,54512.21540952 2023-04-07,02:28:11.000,97,11122621,-795,0,1680834490,12948.690300059992,180.762884460004,54512.16649968 2023-04-07,02:28:12.000,97,11122623,-795,0,1680834491,12948.663354819997,180.76993359000335,54512.1036156 2023-04-07,02:28:13.000,97,11122657,-795,0,1680834492,12948.717245300002,180.74173706999863,54512.29226784 2023-04-07,02:28:14.000,97,11122607,-795,0,1680834493,12948.683563749997,180.72763880999992,54512.257332240006 2023-04-07,02:28:15.000,97,11122640,-795,0,1680834494,12948.663354819997,180.70649142000184,54512.1734868 2023-04-07,02:28:16.000,97,11122648,-795,0,1680834495,12948.595991720002,180.6641966399984,54512.16649968 2023-04-07,02:28:17.000,97,11122654,-795,0,1680834496,12948.629673269992,180.6289509900016,54512.19444816 2023-04-07,02:28:18.000,97,11122651,-795,0,1680834497,12948.595991720002,180.62190186000225,54512.19444816 2023-04-07,02:28:19.000,97,11122635,-795,0,1680834498,12948.609464339992,180.60780360000354,54512.32021632 2023-04-07,02:28:20.000,97,11122628,-795,0,1680834499,12948.609464339992,180.55845969000075,54512.36912616001 2023-04-07,02:28:21.000,97,11122651,-795,0,1680834500,12948.622936959997,180.54436143000203,54512.33419056 2023-04-07,02:28:22.000,97,11122604,-795,0,1680834501,12948.562310169997,180.52321404000395,54512.1734868 2023-04-07,02:28:23.000,97,11122580,-795,0,1680834502,12948.569046479992,180.5302631700033,54512.26431936 2023-04-07,02:28:24.000,97,11122641,-795,0,1680834503,12948.494947070001,180.50911577999796,54512.306242080005 2023-04-07,02:28:25.000,97,11122632,-795,0,1680834504,12948.494947070001,180.48796838999988,54512.187461040005 2023-04-07,02:28:26.000,97,11122672,-795,0,1680834505,12948.434320280001,180.50911577999796,54512.09662848 2023-04-07,02:28:27.000,97,11122587,-755,0,1680834506,12948.434320280001,180.48796838999988,54512.20842240001 2023-04-07,02:28:28.000,97,11122644,-795,0,1680834507,12948.474738140001,180.47387013000116,54512.355151920005 2023-04-07,02:28:29.000,97,11122636,-795,0,1680834508,12948.447792899991,180.50911577999796,54512.36912616001 2023-04-07,02:28:30.000,97,11122645,-795,0,1680834509,12948.400638729996,180.48091926000052,54512.306242080005 2023-04-07,02:28:31.000,97,11122646,-795,0,1680834510,12948.366957179991,180.4668210000018,54512.27130648 2023-04-07,02:28:32.000,97,11122661,-795,0,1680834511,12948.299594079996,180.4668210000018,54512.27130648 2023-04-07,02:28:33.000,97,11122624,-795,0,1680834512,12948.279385149996,180.48796838999988,54512.18047392001 2023-04-07,02:28:34.000,97,11122624,-795,0,1680834513,12948.26591252999,180.4668210000018,54512.306242080005 2023-04-07,02:28:35.000,97,11122640,-795,0,1680834514,12948.238967289995,180.44567361000372,54512.32720344001 2023-04-07,02:28:36.000,97,11122650,-795,0,1680834515,12948.18507680999,180.38223144000222,54512.34816480001 2023-04-07,02:28:37.000,97,11122660,-795,0,1680834516,12948.178340499995,180.36108405000414,54512.20842240001 2023-04-07,02:28:38.000,97,11122705,-795,0,1680834517,12948.16486787999,180.3187892700007,54512.25034512001 2023-04-07,02:28:39.000,97,11122671,-795,0,1680834518,12948.12445001999,180.2553470999992,54512.257332240006 2023-04-07,02:28:40.000,97,11122629,-795,0,1680834519,12948.06382322999,180.26239622999856,54512.04073152001 2023-04-07,02:28:41.000,97,11122628,-795,0,1680834520,12948.097504779995,180.24829796999984,54512.22239664 2023-04-07,02:28:42.000,97,11122672,-795,0,1680834521,12948.06382322999,180.22715058000176,54512.12457696 2023-04-07,02:28:43.000,97,11122675,-795,0,1680834522,12948.04361429999,180.23419971000112,54512.18047392001 2023-04-07,02:28:44.000,97,11122651,-795,0,1680834523,12948.09076847,180.2201014500024,54512.257332240006 2023-04-07,02:28:45.000,97,11122655,-795,0,1680834524,12948.077295849995,180.17780666999897,54512.22938376001 2023-04-07,02:28:46.000,97,11122642,-795,0,1680834525,12948.036877989995,180.1566592800009,54512.15951256001 2023-04-07,02:28:47.000,97,11122615,-795,0,1680834526,12948.03014168,180.13551189000282,54512.04771864 2023-04-07,02:28:48.000,97,11122575,-795,0,1680834527,12947.929097029999,180.13551189000282,54512.02675728 2023-04-07,02:28:49.000,97,11122626,-795,0,1680834528,12947.935833339994,180.12846276000346,54512.01278304001 2023-04-07,02:28:50.000,97,11122618,-795,0,1680834529,12947.888679169999,180.10026623999875,54512.04073152001 2023-04-07,02:28:51.000,97,11122606,-795,0,1680834530,12947.854997619994,180.11436450000474,54511.94291184001 2023-04-07,02:28:52.000,97,11122633,-795,0,1680834531,12947.814579759994,180.1214136300041,54511.94291184001 2023-04-07,02:28:53.000,97,11122626,-795,0,1680834532,12947.875206549994,180.0932171099994,54512.089641360006 2023-04-07,02:28:54.000,97,11122666,-795,0,1680834533,12947.774161899993,180.04387320000387,54512.01278304001 2023-04-07,02:28:55.000,97,11122651,-795,0,1680834534,12947.753952969993,180.05092233000323,54511.99182168001 2023-04-07,02:28:56.000,97,11122645,-795,0,1680834535,12947.666380939998,180.07911885000067,54511.9289376 2023-04-07,02:28:57.000,97,11122622,-795,0,1680834536,12947.686589869998,180.05092233000323,54511.93592472 2023-04-07,02:28:58.000,97,11122638,-795,0,1680834537,12947.686589869998,180.0368240700045,54511.970860320005 2023-04-07,02:28:59.000,97,11122647,-795,0,1680834538,12947.686589869998,180.07911885000067,54512.00579592 2023-04-07,02:29:00.000,97,11122596,-795,0,1680834539,12947.659644629988,180.06502059000195,54512.05470576 2023-04-07,02:29:01.000,97,11122636,-795,0,1680834540,12947.646172009998,180.0932171099994,54511.96387320001 2023-04-07,02:29:02.000,97,11122627,-795,0,1680834541,12947.592281529993,180.08616798000003,54511.89400200001 2023-04-07,02:29:03.000,97,11122613,-795,0,1680834542,12947.605754149998,180.07911885000067,54511.91496336001 2023-04-07,02:29:04.000,97,11122615,-795,0,1680834543,12947.558599980002,180.10026623999875,54511.921950480006 2023-04-07,02:29:05.000,97,11122619,-795,0,1680834544,12947.578808910002,180.1073153699981,54511.9289376 2023-04-07,02:29:06.000,97,11122631,-795,0,1680834545,12947.545127359997,180.07911885000067,54511.852079280005 2023-04-07,02:29:07.000,97,11122691,-795,0,1680834546,12947.551863669993,180.05092233000323,54511.87304064001 2023-04-07,02:29:08.000,97,11122623,-795,0,1680834547,12947.605754149998,180.0086275499998,54511.970860320005 2023-04-07,02:29:09.000,97,11122629,-795,0,1680834548,12947.639435700003,180.02977493999788,54512.04073152001 2023-04-07,02:29:10.000,97,11122634,-795,0,1680834549,12947.666380939998,180.02977493999788,54512.03374440001 2023-04-07,02:29:11.000,97,11122665,-795,0,1680834550,12947.646172009998,180.0579714600026,54512.05470576 2023-04-07,02:29:12.000,97,11122613,-795,0,1680834551,12947.592281529993,180.02272580999852,54511.97784744 2023-04-07,02:29:13.000,97,11122646,-795,0,1680834552,12947.585545219998,179.99452929000108,54511.970860320005 2023-04-07,02:29:14.000,97,11122633,-795,0,1680834553,12947.632699389993,179.98748016000172,54512.06169288001 2023-04-07,02:29:15.000,97,11122651,-795,0,1680834554,12947.693326179993,179.93813624999893,54512.07566712 2023-04-07,02:29:16.000,97,11122671,-795,0,1680834555,12947.686589869998,179.92403799000022,54512.11060272001 2023-04-07,02:29:17.000,97,11122659,-795,0,1680834556,12947.713535109993,179.93108711999957,54511.94989896 2023-04-07,02:29:18.000,97,11122657,-795,0,1680834557,12947.713535109993,179.93813624999893,54512.04771864 2023-04-07,02:29:19.000,97,11122642,-795,0,1680834558,12947.720271419988,179.9592836400043,54512.04771864 2023-04-07,02:29:20.000,97,11122680,-795,0,1680834559,12947.774161899993,179.93813624999893,54512.04771864 2023-04-07,02:29:21.000,97,11122678,-795,0,1680834560,12947.807843449998,179.90289060000214,54512.04073152001 2023-04-07,02:29:22.000,97,11122638,-795,0,1680834561,12947.787634519998,179.90289060000214,54512.04073152001 2023-04-07,02:29:23.000,97,11122684,-795,0,1680834562,12947.814579759994,179.88879234000342,54511.970860320005 2023-04-07,02:29:24.000,97,11122645,-795,0,1680834563,12947.868470239999,179.90289060000214,54512.068680000004 2023-04-07,02:29:25.000,97,11122656,-795,0,1680834564,12947.875206549994,179.89584147000278,54512.16649968 2023-04-07,02:29:26.000,97,11122611,-795,0,1680834565,12947.854997619994,179.89584147000278,54512.07566712 2023-04-07,02:29:27.000,97,11122667,-795,0,1680834566,12947.807843449998,179.92403799000022,54511.970860320005 2023-04-07,02:29:28.000,97,11122658,-795,0,1680834567,12947.794370829994,179.86764494999807,54511.94989896 2023-04-07,02:29:29.000,97,11122618,-795,0,1680834568,12947.807843449998,179.83239930000127,54511.95688608 2023-04-07,02:29:30.000,97,11122605,-795,0,1680834569,12947.740480349989,179.83239930000127,54511.8590664 2023-04-07,02:29:31.000,97,11122620,-795,0,1680834570,12947.774161899993,179.8112519100032,54511.94989896 2023-04-07,02:29:32.000,97,11122617,-795,0,1680834571,12947.828052379999,179.79715365000447,54512.01278304001 2023-04-07,02:29:33.000,97,11122579,-795,0,1680834572,12947.801107139989,179.75485887000104,54512.06169288001 2023-04-07,02:29:34.000,97,11122636,-795,0,1680834573,12947.841524999989,179.70551495999825,54511.98483456 2023-04-07,02:29:35.000,97,11122648,-795,0,1680834574,12947.821316069989,179.7266623500036,54512.01278304001 2023-04-07,02:29:36.000,97,11122604,-795,0,1680834575,12947.767425589998,179.62797452999803,54511.88002776 2023-04-07,02:29:37.000,97,11122655,-795,0,1680834576,12947.753952969993,179.62797452999803,54511.81015656 2023-04-07,02:29:38.000,97,11122595,-795,0,1680834577,12947.733744039993,179.58567975000187,54511.66342704 2023-04-07,02:29:39.000,97,11122634,-795,0,1680834578,12947.854997619994,179.5786306200025,54512.02675728 2023-04-07,02:29:40.000,97,11122616,-795,0,1680834579,12947.895415479994,179.515188450001,54512.04073152001 2023-04-07,02:29:41.000,97,11122615,-795,0,1680834580,12947.814579759994,179.515188450001,54511.76124672 2023-04-07,02:29:42.000,97,11122613,-795,0,1680834581,12947.908888099999,179.52928670999972,54511.8590664 2023-04-07,02:29:43.000,97,11122658,-795,0,1680834582,12947.929097029999,179.52223758000036,54511.94291184001 2023-04-07,02:29:44.000,97,11122603,-795,0,1680834583,12947.881942859989,179.47289367000485,54511.66342704 2023-04-07,02:29:45.000,97,11122639,-795,0,1680834584,12948.05035061,179.4517462799995,54511.900989120004 2023-04-07,02:29:46.000,97,11122642,-795,0,1680834585,12948.02340536999,179.4165006300027,54511.93592472 2023-04-07,02:29:47.000,97,11122623,-795,0,1680834586,12947.98298750999,179.39535324000462,54511.852079280005 2023-04-07,02:29:48.000,97,11122660,-795,0,1680834587,12948.02340536999,179.38125497999863,54511.91496336001 2023-04-07,02:29:49.000,97,11122627,-795,0,1680834588,12947.98972382,179.31076367999776,54511.74028536 2023-04-07,02:29:50.000,97,11122621,-755,0,1680834589,12948.08403215999,179.2684689000016,54511.93592472 2023-04-07,02:29:51.000,97,11122682,-795,0,1680834590,12948.14465894999,179.2332232500048,54511.96387320001 2023-04-07,02:29:52.000,97,11122689,-795,0,1680834591,12948.077295849995,179.17683021000266,54511.81015656 2023-04-07,02:29:53.000,97,11122667,-795,0,1680834592,12948.10424108999,179.11338804000115,54511.89400200001 2023-04-07,02:29:54.000,97,11122663,-795,0,1680834593,12948.10424108999,179.06404412999836,54511.94989896 2023-04-07,02:29:55.000,97,11122642,-795,0,1680834594,12948.137922639995,179.03584761000093,54512.02675728 2023-04-07,02:29:56.000,97,11122632,-795,0,1680834595,12948.16486787999,179.00060196000413,54511.98483456 2023-04-07,02:29:57.000,97,11122668,-795,0,1680834596,12948.158131569995,178.97945456999878,54511.96387320001 2023-04-07,02:29:58.000,97,11122622,-795,0,1680834597,12948.18507680999,178.91601240000455,54512.01278304001 2023-04-07,02:29:59.000,97,11122662,-795,0,1680834598,12948.21202205,178.88076675000048,54512.019770160005 2023-04-07,02:30:00.000,97,11122671,-795,0,1680834599,12948.21202205,178.90191413999855,54511.9988088 2023-04-07,02:30:01.000,97,11122657,-795,0,1680834600,12948.198549429995,178.8596193600024,54511.95688608 2023-04-07,02:30:02.000,97,11122648,-795,0,1680834601,12948.13118633,178.86666849000176,54511.90797624 2023-04-07,02:30:03.000,97,11122704,-795,0,1680834602,12948.17160419,178.8596193600024,54511.9988088 2023-04-07,02:30:04.000,97,11122648,-795,0,1680834603,12948.198549429995,178.8948650099992,54512.068680000004 2023-04-07,02:30:05.000,97,11122646,-795,0,1680834604,12948.16486787999,178.86666849000176,54512.03374440001 2023-04-07,02:30:06.000,97,11122619,-795,0,1680834605,12948.18507680999,178.86666849000176,54512.04073152001 2023-04-07,02:30:07.000,97,11122616,-795,0,1680834606,12948.097504779995,178.86666849000176,54511.89400200001 2023-04-07,02:30:08.000,97,11122656,-795,0,1680834607,12948.07055954,178.88781587999983,54511.88002776 2023-04-07,02:30:09.000,97,11122615,-795,0,1680834608,12948.077295849995,178.81732457999897,54511.94989896 2023-04-07,02:30:10.000,97,11122654,-795,0,1680834609,12948.077295849995,178.83142283999769,54511.94989896 2023-04-07,02:30:11.000,97,11122626,-795,0,1680834610,12948.02340536999,178.7961771900009,54511.96387320001 2023-04-07,02:30:12.000,97,11122657,-795,0,1680834611,12948.016669059994,178.7609315400041,54511.97784744 2023-04-07,02:30:13.000,97,11122655,-795,0,1680834612,12948.05035061,178.78207893000217,54511.99182168001 2023-04-07,02:30:14.000,97,11122592,-795,0,1680834613,12948.057086919995,178.78207893000217,54511.95688608 2023-04-07,02:30:15.000,97,11122605,-795,0,1680834614,12948.077295849995,178.78912806000153,54511.921950480006 2023-04-07,02:30:16.000,97,11122628,-795,0,1680834615,12948.05035061,178.78207893000217,54511.852079280005 2023-04-07,02:30:17.000,97,11122623,-795,0,1680834616,12948.057086919995,178.7750298000028,54511.83111792 2023-04-07,02:30:18.000,97,11122645,-795,0,1680834617,12948.07055954,178.72568589000002,54512.04073152001 2023-04-07,02:30:19.000,97,11122695,-795,0,1680834618,12948.09076847,178.7115876300013,54512.02675728 2023-04-07,02:30:20.000,97,11122611,-795,0,1680834619,12948.09076847,178.73978414999874,54512.03374440001 2023-04-07,02:30:21.000,97,11122621,-795,0,1680834620,12948.12445001999,178.73978414999874,54512.06169288001 2023-04-07,02:30:22.000,97,11122549,-675,0,1680834621,12948.09076847,178.75388241000473,54511.94291184001 2023-04-07,02:30:23.000,97,11122579,-795,0,1680834622,12948.14465894999,178.7609315400041,54512.04771864 2023-04-07,02:30:24.000,97,11122659,-795,0,1680834623,12948.19181312,178.7961771900009,54512.01278304001 2023-04-07,02:30:25.000,97,11122626,-795,0,1680834624,12948.158131569995,178.78912806000153,54512.03374440001 2023-04-07,02:30:26.000,97,11122667,-795,0,1680834625,12948.14465894999,178.78912806000153,54512.06169288001 2023-04-07,02:30:27.000,97,11122673,-795,0,1680834626,12948.15139526,178.85257023000304,54512.13156408001 2023-04-07,02:30:28.000,97,11122636,-795,0,1680834627,12948.218758359995,178.85257023000304,54512.19444816 2023-04-07,02:30:29.000,97,11122644,-795,0,1680834628,12948.20528573999,178.90191413999855,54512.243358 2023-04-07,02:30:30.000,97,11122593,-795,0,1680834629,12948.178340499995,178.93011066000327,54512.16649968 2023-04-07,02:30:31.000,97,11122664,-795,0,1680834630,12948.218758359995,178.95125805000134,54512.15252544 2023-04-07,02:30:32.000,97,11122644,-795,0,1680834631,12948.198549429995,178.99355283000477,54512.1734868 2023-04-07,02:30:33.000,97,11122672,-795,0,1680834632,12948.21202205,178.99355283000477,54512.11758984 2023-04-07,02:30:34.000,97,11122674,-795,0,1680834633,12948.21202205,179.056994999999,54512.21540952 2023-04-07,02:30:35.000,97,11122661,-795,0,1680834634,12948.27264884,179.03584761000093,54512.32720344001 2023-04-07,02:30:36.000,97,11122638,-795,0,1680834635,12948.238967289995,179.07109325999772,54512.27130648 2023-04-07,02:30:37.000,97,11122660,-795,0,1680834636,12948.23223098,179.08519152000372,54512.22938376001 2023-04-07,02:30:38.000,97,11122621,-795,0,1680834637,12948.25243991,179.056994999999,54512.34117768 2023-04-07,02:30:39.000,97,11122681,-795,0,1680834638,12948.259176219995,179.04994586999965,54512.32021632 2023-04-07,02:30:40.000,97,11122660,-795,0,1680834639,12948.279385149996,179.07814239000436,54512.34117768 2023-04-07,02:30:41.000,97,11122645,-795,0,1680834640,12948.30633038999,179.07814239000436,54512.39707464001 2023-04-07,02:30:42.000,97,11122663,-795,0,1680834641,12948.14465894999,179.13453542999923,54512.306242080005 2023-04-07,02:30:43.000,97,11122680,-795,0,1680834642,12948.33327563,179.13453542999923,54512.3831004 2023-04-07,02:30:44.000,97,11122635,-795,0,1680834643,12948.39390242,179.17683021000266,54512.4879072 2023-04-07,02:30:45.000,97,11122654,-795,0,1680834644,12948.39390242,179.17683021000266,54512.49489432001 2023-04-07,02:30:46.000,97,11122590,-795,0,1680834645,12948.346748249991,179.2050267300001,54512.522842800005 2023-04-07,02:30:47.000,97,11122599,-795,0,1680834646,12948.30633038999,179.22617411999818,54512.36912616001 2023-04-07,02:30:48.000,97,11122627,-795,0,1680834647,12948.26591252999,179.28961628999969,54512.44598448001 2023-04-07,02:30:49.000,97,11122633,-795,0,1680834648,12948.30633038999,179.2684689000016,54512.54380416001 2023-04-07,02:30:50.000,97,11122602,-795,0,1680834649,12948.27264884,179.3671567199999,54512.51585568001 2023-04-07,02:30:51.000,97,11122709,-795,0,1680834650,12948.27264884,179.3671567199999,54512.41104888 2023-04-07,02:30:52.000,97,11122606,-795,0,1680834651,12948.279385149996,179.36010759000055,54512.50886856 2023-04-07,02:30:53.000,97,11122670,-795,0,1680834652,12948.22549466999,179.36010759000055,54512.4529716 2023-04-07,02:30:54.000,97,11122628,-795,0,1680834653,12948.259176219995,179.38125497999863,54512.50886856 2023-04-07,02:30:55.000,97,11122629,-795,0,1680834654,12948.259176219995,179.40240237000398,54512.571752640004 2023-04-07,02:30:56.000,97,11122639,-795,0,1680834655,12948.28612145999,179.43059889000142,54512.51585568001 2023-04-07,02:30:57.000,97,11122683,-795,0,1680834656,12948.22549466999,179.43764802000078,54512.43201024 2023-04-07,02:30:58.000,97,11122634,-795,0,1680834657,12948.20528573999,179.42354976000206,54512.425023120006 2023-04-07,02:30:59.000,97,11122674,-795,0,1680834658,12948.27264884,179.42354976000206,54512.68354656001 2023-04-07,02:31:00.000,97,11122599,-795,0,1680834659,12948.30633038999,179.43059889000142,54512.64861096 2023-04-07,02:31:01.000,97,11122616,-795,0,1680834660,12948.29285777,179.4799428000042,54512.67655944 2023-04-07,02:31:02.000,97,11122570,-795,0,1680834661,12948.23223098,179.45879540999886,54512.48092008 2023-04-07,02:31:03.000,97,11122597,-795,0,1680834662,12948.279385149996,179.47289367000485,54512.592714000006 2023-04-07,02:31:04.000,97,11122630,-795,0,1680834663,12948.29285777,179.48699193000357,54512.60668824 2023-04-07,02:31:05.000,97,11122627,-795,0,1680834664,12948.299594079996,179.48699193000357,54512.60668824 2023-04-07,02:31:06.000,97,11122588,-795,0,1680834665,12948.32653931999,179.53633583999908,54512.52982992 2023-04-07,02:31:07.000,97,11122661,-795,0,1680834666,12948.340011939996,179.5504340999978,54512.6276496 2023-04-07,02:31:08.000,97,11122632,-795,0,1680834667,12948.319803009996,179.58567975000187,54512.58572688001 2023-04-07,02:31:09.000,97,11122606,-795,0,1680834668,12948.39390242,179.62092539999867,54512.77437912 2023-04-07,02:31:10.000,97,11122585,-795,0,1680834669,12948.407375039991,179.67026931000146,54512.71848216 2023-04-07,02:31:11.000,97,11122639,-795,0,1680834670,12948.387166109991,179.67731844000082,54512.66957232 2023-04-07,02:31:12.000,97,11122594,-795,0,1680834671,12948.434320280001,179.6984658299989,54512.70450792001 2023-04-07,02:31:13.000,97,11122650,-795,0,1680834672,12948.434320280001,179.73371148000297,54512.739443520004 2023-04-07,02:31:14.000,97,11122655,-795,0,1680834673,12948.474738140001,179.74780974000168,54512.809314720005 2023-04-07,02:31:15.000,97,11122635,-795,0,1680834674,12948.481474449996,179.75485887000104,54512.78835336 2023-04-07,02:31:16.000,97,11122647,-795,0,1680834675,12948.569046479992,179.75485887000104,54512.87219880001 2023-04-07,02:31:17.000,97,11122677,-795,0,1680834676,12948.548837549992,179.77600625999912,54512.86521168 2023-04-07,02:31:18.000,97,11122587,-795,0,1680834677,12948.562310169997,179.8112519100032,54512.89316016 2023-04-07,02:31:19.000,97,11122630,-795,0,1680834678,12948.602728029997,179.79715365000447,54512.89316016 2023-04-07,02:31:20.000,97,11122667,-795,0,1680834679,12948.548837549992,179.85354668999935,54512.92110864001 2023-04-07,02:31:21.000,97,11122684,-795,0,1680834680,12948.629673269992,179.86764494999807,54512.88617304 2023-04-07,02:31:22.000,97,11122637,-795,0,1680834681,12948.602728029997,179.90289060000214,54512.85123744001 2023-04-07,02:31:23.000,97,11122663,-795,0,1680834682,12948.649882199992,179.90289060000214,54512.83027608001 2023-04-07,02:31:24.000,97,11122647,-795,0,1680834683,12948.670091129992,179.93813624999893,54513.0119412 2023-04-07,02:31:25.000,97,11122689,-795,0,1680834684,12948.697036370002,179.95223450999765,54512.94905712001 2023-04-07,02:31:26.000,97,11122587,-795,0,1680834685,12948.703772679997,179.98748016000172,54512.89316016 2023-04-07,02:31:27.000,97,11122576,-795,0,1680834686,12948.636409580002,179.973381900003,54512.767392 2023-04-07,02:31:28.000,97,11122635,-795,0,1680834687,12948.636409580002,180.02272580999852,54512.87219880001 2023-04-07,02:31:29.000,97,11122600,-795,0,1680834688,12948.710508989992,180.0086275499998,54512.907134400004 2023-04-07,02:31:30.000,97,11122649,-795,0,1680834689,12948.609464339992,180.0579714600026,54512.86521168 2023-04-07,02:31:31.000,97,11122574,-795,0,1680834690,12948.589255409992,180.05092233000323,54512.88617304 2023-04-07,02:31:32.000,97,11122644,-795,0,1680834691,12948.528628619992,180.06502059000195,54512.858224560005 2023-04-07,02:31:33.000,97,11122598,-795,0,1680834692,12948.582519099997,180.08616798000003,54512.93508288 2023-04-07,02:31:34.000,97,11122576,-795,0,1680834693,12948.595991720002,180.10026623999875,54512.89316016 2023-04-07,02:31:35.000,97,11122637,-795,0,1680834694,12948.636409580002,180.13551189000282,54512.8372632 2023-04-07,02:31:36.000,97,11122667,-795,0,1680834695,12948.582519099997,180.14256102000218,54512.809314720005 2023-04-07,02:31:37.000,97,11122595,-795,0,1680834696,12948.609464339992,180.17780666999897,54512.77437912 2023-04-07,02:31:38.000,97,11122663,-795,0,1680834697,12948.555573860001,180.20600319000368,54512.86521168 2023-04-07,02:31:39.000,97,11122640,-795,0,1680834698,12948.589255409992,180.23419971000112,54512.94905712001 2023-04-07,02:31:40.000,97,11122617,-795,0,1680834699,12948.562310169997,180.27649449000455,54512.907134400004 2023-04-07,02:31:41.000,97,11122654,-795,0,1680834700,12948.562310169997,180.304691010002,54512.928095760006 2023-04-07,02:31:42.000,97,11122584,-795,0,1680834701,12948.494947070001,180.38223144000222,54512.767392 2023-04-07,02:31:43.000,97,11122662,-795,0,1680834702,12948.33327563,180.34698578999814,54512.63463672001 2023-04-07,02:31:44.000,97,11122612,-795,0,1680834703,12948.41411135,180.38928057000157,54512.72546928 2023-04-07,02:31:45.000,97,11122627,-795,0,1680834704,12948.474738140001,180.42452621999837,54512.82328896 2023-04-07,02:31:46.000,97,11122643,-795,0,1680834705,12948.39390242,180.45272274000308,54512.84425032 2023-04-07,02:31:47.000,97,11122607,-795,0,1680834706,12948.420847659996,180.49501751999924,54512.84425032 2023-04-07,02:31:48.000,97,11122609,-795,0,1680834707,12948.407375039991,180.5514105600014,54512.809314720005 2023-04-07,02:31:49.000,97,11122608,-795,0,1680834708,12948.481474449996,180.58665620999818,54512.87918592001 2023-04-07,02:31:50.000,97,11122634,-795,0,1680834709,12948.427583969991,180.60075447000418,54512.86521168 2023-04-07,02:31:51.000,97,11122652,-795,0,1680834710,12948.434320280001,180.6148527300029,54512.8372632 2023-04-07,02:31:52.000,97,11122682,-795,0,1680834711,12948.380429799996,180.6289509900016,54512.79534048 2023-04-07,02:31:53.000,97,11122672,-795,0,1680834712,12948.420847659996,180.6289509900016,54512.71149504001 2023-04-07,02:31:54.000,97,11122701,-795,0,1680834713,12948.488210759991,180.63600012000097,54512.91412152 2023-04-07,02:31:55.000,97,11122680,-795,0,1680834714,12948.515156000001,180.64304925000033,54512.94207 2023-04-07,02:31:56.000,97,11122653,-795,0,1680834715,12948.582519099997,180.6782949000044,54512.92110864001 2023-04-07,02:31:57.000,97,11122618,-795,0,1680834716,12948.528628619992,180.65714750999905,54512.86521168 2023-04-07,02:31:58.000,97,11122652,-795,0,1680834717,12948.636409580002,180.62190186000225,54512.92110864001 2023-04-07,02:31:59.000,97,11122626,-795,0,1680834718,12948.649882199992,180.6782949000044,54512.93508288 2023-04-07,02:32:00.000,97,11122631,-795,0,1680834719,12948.663354819997,180.72058968000056,54512.96303136 2023-04-07,02:32:01.000,97,11122648,-795,0,1680834720,12948.717245300002,180.72763880999992,54512.94905712001 2023-04-07,02:32:02.000,97,11122652,-795,0,1680834721,12948.649882199992,180.78403185000207,54512.86521168 2023-04-07,02:32:03.000,97,11122679,-795,0,1680834722,12948.697036370002,180.79813011000078,54512.87918592001 2023-04-07,02:32:04.000,97,11122610,-795,0,1680834723,12948.750926849993,180.81927749999886,54513.01892832001 2023-04-07,02:32:05.000,97,11122601,-795,0,1680834724,12948.764399469997,180.84042489000421,54513.00495408 2023-04-07,02:32:06.000,97,11122593,-795,0,1680834725,12948.737454230002,180.88976879999973,54513.04687680001 2023-04-07,02:32:07.000,97,11122694,-795,0,1680834726,12948.723981609997,180.875670540001,54512.93508288 2023-04-07,02:32:08.000,97,11122694,-795,0,1680834727,12948.690300059992,180.94616184000188,54512.86521168 2023-04-07,02:32:09.000,97,11122659,-795,0,1680834728,12948.717245300002,180.99550575000467,54512.92110864001 2023-04-07,02:32:10.000,97,11122627,-795,0,1680834729,12948.764399469997,181.01665314000275,54513.00495408 2023-04-07,02:32:11.000,97,11122653,-795,0,1680834730,12948.723981609997,181.0730461800049,54512.977005600005 2023-04-07,02:32:12.000,97,11122621,-795,0,1680834731,12948.737454230002,181.04484966000018,54512.907134400004 2023-04-07,02:32:13.000,97,11122617,-795,0,1680834732,12948.737454230002,181.0871444400036,54512.98399272 2023-04-07,02:32:14.000,97,11122633,-795,0,1680834733,12948.697036370002,181.10124270000233,54512.91412152 2023-04-07,02:32:15.000,97,11122624,-795,0,1680834734,12948.750926849993,181.12943921999977,54512.92110864001 2023-04-07,02:32:16.000,97,11122647,-795,0,1680834735,12948.683563749997,181.14353747999849,54512.87918592001 2023-04-07,02:32:17.000,97,11122620,-795,0,1680834736,12948.690300059992,181.14353747999849,54512.86521168 2023-04-07,02:32:18.000,97,11122618,-795,0,1680834737,12948.717245300002,181.17878313000256,54512.92110864001 2023-04-07,02:32:19.000,97,11122661,-795,0,1680834738,12948.771135779993,181.19288139000128,54512.96303136 2023-04-07,02:32:20.000,97,11122609,-795,0,1680834739,12948.764399469997,181.20697965,54512.99097984 2023-04-07,02:32:21.000,97,11122585,-795,0,1680834740,12948.804817329998,181.2704218200015,54512.95604424 2023-04-07,02:32:22.000,97,11122610,-795,0,1680834741,12948.717245300002,181.31271659999766,54512.82328896 2023-04-07,02:32:23.000,97,11122630,-795,0,1680834742,12948.750926849993,181.29156920999958,54512.90014728001 2023-04-07,02:32:24.000,97,11122644,-795,0,1680834743,12948.750926849993,181.31271659999766,54512.92110864001 2023-04-07,02:32:25.000,97,11122587,-795,0,1680834744,12948.818289950003,181.3056674699983,54512.99097984 2023-04-07,02:32:26.000,97,11122626,-795,0,1680834745,12948.750926849993,181.333863990003,54512.87918592001 2023-04-07,02:32:27.000,97,11122648,-795,0,1680834746,12948.777872090002,181.32681486000365,54512.907134400004 2023-04-07,02:32:28.000,97,11122643,-795,0,1680834747,12948.831762569993,181.333863990003,54512.99796696001 2023-04-07,02:32:29.000,97,11122602,-795,0,1680834748,12948.811553639993,181.31271659999766,54512.99796696001 2023-04-07,02:32:30.000,97,11122659,-795,0,1680834749,12948.831762569993,181.3197657300043,54512.96303136 2023-04-07,02:32:31.000,97,11122599,-795,0,1680834750,12948.831762569993,181.29156920999958,54512.80232760001 2023-04-07,02:32:32.000,97,11122628,-795,0,1680834751,12948.905861979998,181.21402877999935,54512.809314720005 2023-04-07,02:32:33.000,97,11122648,-795,0,1680834752,12948.966488769998,181.13648834999913,54512.71149504001 2023-04-07,02:32:34.000,97,11122662,-795,0,1680834753,12949.215732239994,181.10124270000233,54512.90014728001 2023-04-07,02:32:35.000,97,11122655,-795,0,1680834754,12949.336985819995,181.24222530000407,54512.89316016 2023-04-07,02:32:36.000,97,11122636,-795,0,1680834755,12949.256150099995,181.4536991999994,54512.89316016 2023-04-07,02:32:37.000,97,11122636,-795,0,1680834756,12949.155105449994,181.52419050000026,54512.93508288 2023-04-07,02:32:38.000,97,11122643,-795,0,1680834757,12949.067533419999,181.47484659000474,54513.0119412 2023-04-07,02:32:39.000,97,11122631,-795,0,1680834758,12949.033851869994,181.48894485000346,54512.94905712001 2023-04-07,02:32:40.000,97,11122657,-795,0,1680834759,12948.979961389989,181.4536991999994,54512.97001848001 2023-04-07,02:32:41.000,97,11122650,-795,0,1680834760,12949.074269729994,181.47484659000474,54513.06085104 2023-04-07,02:32:42.000,97,11122649,-795,0,1680834761,12949.013642939994,181.4677974599981,54513.04687680001 2023-04-07,02:32:43.000,97,11122663,-795,0,1680834762,12949.013642939994,181.4184535500026,54513.03290256 2023-04-07,02:32:44.000,97,11122670,-795,0,1680834763,12949.006906629998,181.4677974599981,54513.08879952001 2023-04-07,02:32:45.000,97,11122632,-795,0,1680834764,12949.087742349999,181.43960094000067,54513.10277376 2023-04-07,02:32:46.000,97,11122618,-795,0,1680834765,12949.128160209999,181.42550268000196,54513.16565784001 2023-04-07,02:32:47.000,97,11122672,-795,0,1680834766,12949.16184175999,181.42550268000196,54513.13770936001 2023-04-07,02:32:48.000,97,11122660,-795,0,1680834767,12949.14163282999,181.44665007000003,54512.99796696001 2023-04-07,02:32:49.000,97,11122659,-795,0,1680834768,12949.14163282999,181.46074832999875,54513.0119412 2023-04-07,02:32:50.000,97,11122630,-795,0,1680834769,12949.215732239994,181.44665007000003,54513.11674800001 2023-04-07,02:32:51.000,97,11122640,-795,0,1680834770,12949.175314379994,181.43960094000067,54513.0818124 2023-04-07,02:32:52.000,97,11122634,-795,0,1680834771,12949.215732239994,181.4536991999994,54513.05386392 2023-04-07,02:32:53.000,97,11122629,-795,0,1680834772,12949.26962272,181.44665007000003,54513.17963208 2023-04-07,02:32:54.000,97,11122612,-795,0,1680834773,12949.296567959995,181.47484659000474,54513.06085104 2023-04-07,02:32:55.000,97,11122611,-795,0,1680834774,12949.22920486,181.46074832999875,54512.928095760006 2023-04-07,02:32:56.000,97,11122652,-795,0,1680834775,12949.235941169994,181.51009224000154,54512.89316016 2023-04-07,02:32:57.000,97,11122671,-795,0,1680834776,12949.22920486,181.4325518100013,54512.92110864001 2023-04-07,02:32:58.000,97,11122611,-795,0,1680834777,12949.256150099995,181.4818957200041,54512.99097984 2023-04-07,02:32:59.000,97,11122622,-795,0,1680834778,12949.24267747999,181.51009224000154,54512.99097984 2023-04-07,02:33:00.000,97,11122667,-795,0,1680834779,12949.26962272,181.51009224000154,54513.01892832001 2023-04-07,02:33:01.000,97,11122639,-795,0,1680834780,12949.24267747999,181.53828875999898,54513.04687680001 2023-04-07,02:33:02.000,97,11122599,-795,0,1680834781,12949.256150099995,181.54533788999834,54512.89316016 2023-04-07,02:33:03.000,97,11122664,-795,0,1680834782,12949.28309533999,181.5523870199977,54512.99097984 2023-04-07,02:33:04.000,97,11122689,-795,0,1680834783,12949.26962272,181.53828875999898,54512.95604424 2023-04-07,02:33:05.000,97,11122664,-795,0,1680834784,12949.33024951,181.4818957200041,54512.94207 2023-04-07,02:33:06.000,97,11122665,-795,0,1680834785,12949.24267747999,181.5664852800037,54512.88617304 2023-04-07,02:33:07.000,97,11122626,-795,0,1680834786,12949.31004058,181.5171413700009,54512.92110864001 2023-04-07,02:33:08.000,97,11122637,-795,0,1680834787,12949.33024951,181.50304311000218,54513.025915440005 2023-04-07,02:33:09.000,97,11122612,-795,0,1680834788,12949.37066737,181.50304311000218,54513.06085104 2023-04-07,02:33:10.000,97,11122607,-795,0,1680834789,12949.31004058,181.53828875999898,54512.96303136 2023-04-07,02:33:11.000,97,11122642,-795,0,1680834790,12949.30330426999,181.52419050000026,54512.93508288 2023-04-07,02:33:12.000,97,11122608,-795,0,1680834791,12949.235941169994,181.54533788999834,54512.88617304 2023-04-07,02:33:13.000,97,11122652,-795,0,1680834792,12949.256150099995,181.57353441000305,54512.86521168 2023-04-07,02:33:14.000,97,11122629,-795,0,1680834793,12949.188787,181.58763267000177,54512.94207 2023-04-07,02:33:15.000,97,11122629,-795,0,1680834794,12949.26288640999,181.57353441000305,54513.074825280004 2023-04-07,02:33:16.000,97,11122623,-795,0,1680834795,12949.20899593,181.58763267000177,54513.0818124 2023-04-07,02:33:17.000,97,11122690,-795,0,1680834796,12949.24267747999,181.5664852800037,54512.98399272 2023-04-07,02:33:18.000,97,11122629,-795,0,1680834797,12949.134896519994,181.55943615000433,54512.858224560005 2023-04-07,02:33:19.000,97,11122599,-795,0,1680834798,12949.215732239994,181.55943615000433,54512.90014728001 2023-04-07,02:33:20.000,97,11122687,-795,0,1680834799,12949.20899593,181.58763267000177,54512.93508288 2023-04-07,02:33:21.000,97,11122657,-795,0,1680834800,12949.20225961999,181.5805835400024,54512.977005600005 2023-04-07,02:33:22.000,97,11122671,-795,0,1680834801,12949.175314379994,181.60878005999984,54512.8372632 2023-04-07,02:33:23.000,97,11122660,-795,0,1680834802,12949.128160209999,181.60878005999984,54512.91412152 2023-04-07,02:33:24.000,97,11122658,-795,0,1680834803,12949.067533419999,181.63697658000456,54512.88617304 2023-04-07,02:33:25.000,97,11122683,-795,0,1680834804,12949.087742349999,181.6158291899992,54512.91412152 2023-04-07,02:33:26.000,97,11122615,-795,0,1680834805,12949.060797109989,181.60878005999984,54512.90014728001 2023-04-07,02:33:27.000,97,11122645,-795,0,1680834806,12949.094478659994,181.62287831999856,54512.84425032 2023-04-07,02:33:28.000,97,11122636,-795,0,1680834807,12949.027115559998,181.57353441000305,54512.68354656001 2023-04-07,02:33:29.000,97,11122640,-795,0,1680834808,12949.047324489999,181.54533788999834,54512.66258520001 2023-04-07,02:33:30.000,97,11122630,-795,0,1680834809,12949.020379249989,181.5523870199977,54512.809314720005 2023-04-07,02:33:31.000,97,11122649,-795,0,1680834810,12949.047324489999,181.5523870199977,54512.6975208 2023-04-07,02:33:32.000,97,11122606,-795,0,1680834811,12949.047324489999,181.5523870199977,54512.65559808 2023-04-07,02:33:33.000,97,11122646,-795,0,1680834812,12949.107951279999,181.5523870199977,54512.767392 2023-04-07,02:33:34.000,97,11122635,-795,0,1680834813,12949.040588179989,181.60173093000049,54512.6975208 2023-04-07,02:33:35.000,97,11122664,-795,0,1680834814,12949.040588179989,181.5664852800037,54512.58572688001 2023-04-07,02:33:36.000,97,11122642,-795,0,1680834815,12948.993434009994,181.55943615000433,54512.473932960005 2023-04-07,02:33:37.000,97,11122641,-795,0,1680834816,12949.000170319989,181.5523870199977,54512.46694584001 2023-04-07,02:33:38.000,97,11122608,-795,0,1680834817,12948.973225079993,181.5664852800037,54512.4529716 2023-04-07,02:33:39.000,97,11122643,-795,0,1680834818,12949.000170319989,181.58763267000177,54512.54380416001 2023-04-07,02:33:40.000,97,11122663,-795,0,1680834819,12948.993434009994,181.59468180000113,54512.56476552001 2023-04-07,02:33:41.000,97,11122615,-795,0,1680834820,12949.040588179989,181.59468180000113,54512.51585568001 2023-04-07,02:33:42.000,97,11122616,-795,0,1680834821,12948.946279839998,181.665173100002,54512.34117768 2023-04-07,02:33:43.000,97,11122617,-795,0,1680834822,12948.986697699998,181.63697658000456,54512.39008752 2023-04-07,02:33:44.000,97,11122653,-795,0,1680834823,12948.993434009994,181.65107484000328,54512.48092008 2023-04-07,02:33:45.000,97,11122631,-795,0,1680834824,12948.953016149993,181.665173100002,54512.27829360001 2023-04-07,02:33:46.000,97,11122626,-795,0,1680834825,12948.959752459989,181.71451701000478,54512.15252544 2023-04-07,02:33:47.000,97,11122658,-795,0,1680834826,12949.040588179989,181.71451701000478,54512.306242080005 2023-04-07,02:33:48.000,97,11122659,-795,0,1680834827,12949.006906629998,181.72156614000414,54512.34117768 2023-04-07,02:33:49.000,97,11122629,-795,0,1680834828,12949.074269729994,181.7286152700035,54512.39707464001 2023-04-07,02:33:50.000,97,11122588,-795,0,1680834829,12949.054060799994,181.69336961999943,54512.33419056 2023-04-07,02:33:51.000,97,11122651,-795,0,1680834830,12949.074269729994,181.7638609200003,54512.22239664 2023-04-07,02:33:52.000,97,11122631,-795,0,1680834831,12948.993434009994,181.75681179000094,54512.1734868 2023-04-07,02:33:53.000,97,11122674,-795,0,1680834832,12949.020379249989,181.77795917999902,54512.1734868 2023-04-07,02:33:54.000,97,11122643,-795,0,1680834833,12949.006906629998,181.79205743999773,54512.21540952 2023-04-07,02:33:55.000,97,11122656,-795,0,1680834834,12949.074269729994,181.8273030900018,54512.26431936 2023-04-07,02:33:56.000,97,11122640,-795,0,1680834835,12949.020379249989,181.8132048300031,54512.32021632 2023-04-07,02:33:57.000,97,11122632,-795,0,1680834836,12949.040588179989,181.85549960999924,54512.20143528001 2023-04-07,02:33:58.000,97,11122648,-795,0,1680834837,12949.033851869994,181.85549960999924,54512.29925496001 2023-04-07,02:33:59.000,97,11122663,-795,0,1680834838,12949.040588179989,181.88369613000395,54512.29925496001 2023-04-07,02:34:00.000,97,11122646,-795,0,1680834839,12949.027115559998,181.84845047999988,54512.28528072 2023-04-07,02:34:01.000,97,11122628,-795,0,1680834840,12949.000170319989,181.8907452600033,54512.20842240001 2023-04-07,02:34:02.000,97,11122636,-795,0,1680834841,12948.986697699998,181.9118926500014,54512.14553832 2023-04-07,02:34:03.000,97,11122623,-795,0,1680834842,12949.000170319989,181.95418743000482,54512.15252544 2023-04-07,02:34:04.000,97,11122668,-795,0,1680834843,12949.006906629998,181.94008916999883,54512.32021632 2023-04-07,02:34:05.000,97,11122623,-795,0,1680834844,12949.047324489999,181.98238395000226,54512.25034512001 2023-04-07,02:34:06.000,97,11122655,-795,0,1680834845,12949.000170319989,182.01762959999905,54512.19444816 2023-04-07,02:34:07.000,97,11122614,-795,0,1680834846,12948.979961389989,182.08107177000056,54512.00579592 2023-04-07,02:34:08.000,97,11122602,-795,0,1680834847,12948.986697699998,182.1586122000008,54512.019770160005 2023-04-07,02:34:09.000,97,11122627,-795,0,1680834848,12948.979961389989,182.20795611000358,54512.01278304001 2023-04-07,02:34:10.000,97,11122631,-795,0,1680834849,12949.060797109989,182.23615263000102,54512.15951256001 2023-04-07,02:34:11.000,97,11122676,-795,0,1680834850,12949.074269729994,182.2854965400038,54512.03374440001 2023-04-07,02:34:12.000,97,11122638,-795,0,1680834851,12949.094478659994,182.29959480000252,54512.089641360006 2023-04-07,02:34:13.000,97,11122703,-795,0,1680834852,12949.081006039989,182.32779131999996,54512.15951256001 2023-04-07,02:34:14.000,97,11122632,-795,0,1680834853,12949.074269729994,182.36303697000403,54512.089641360006 2023-04-07,02:34:15.000,97,11122618,-795,0,1680834854,12949.081006039989,182.4053317500002,54512.03374440001 2023-04-07,02:34:16.000,97,11122625,-795,0,1680834855,12949.047324489999,182.4335282700049,54511.87304064001 2023-04-07,02:34:17.000,97,11122600,-795,0,1680834856,12949.060797109989,182.45467566000298,54511.921950480006 2023-04-07,02:34:18.000,97,11122695,-795,0,1680834857,12949.155105449994,182.49697043999913,54512.02675728 2023-04-07,02:34:19.000,97,11122658,-795,0,1680834858,12949.16184175999,182.52516696000384,54512.00579592 2023-04-07,02:34:20.000,97,11122681,-795,0,1680834859,12949.175314379994,182.55336348000128,54512.019770160005 2023-04-07,02:34:21.000,97,11122658,-795,0,1680834860,12949.215732239994,182.58155999999872,54512.03374440001 2023-04-07,02:34:22.000,97,11122637,-795,0,1680834861,12949.16184175999,182.58155999999872,54511.900989120004 2023-04-07,02:34:23.000,97,11122607,-795,0,1680834862,12949.20899593,182.60270739000407,54511.86605352001 2023-04-07,02:34:24.000,97,11122653,-795,0,1680834863,12949.24267747999,182.6309039100015,54511.93592472 2023-04-07,02:34:25.000,97,11122621,-795,0,1680834864,12949.20899593,182.65205129999958,54511.900989120004 2023-04-07,02:34:26.000,97,11122660,-795,0,1680834865,12949.26288640999,182.65910042999894,54511.8590664 2023-04-07,02:34:27.000,97,11122632,-795,0,1680834866,12949.32351319999,182.69434608000302,54511.83810504 2023-04-07,02:34:28.000,97,11122624,-795,0,1680834867,12949.33024951,182.6661495599983,54512.03374440001 2023-04-07,02:34:29.000,97,11122630,-795,0,1680834868,12949.35045844,182.67319868999766,54511.98483456 2023-04-07,02:34:30.000,97,11122654,-795,0,1680834869,12949.37066737,182.64500217000023,54511.970860320005 2023-04-07,02:34:31.000,97,11122652,-795,0,1680834870,12949.377403679995,182.68729695000366,54511.95688608 2023-04-07,02:34:32.000,97,11122642,-795,0,1680834871,12949.35045844,182.68729695000366,54511.83111792 2023-04-07,02:34:33.000,97,11122635,-795,0,1680834872,12949.31004058,182.74368998999853,54511.754259600006 2023-04-07,02:34:34.000,97,11122650,-795,0,1680834873,12949.43129416,182.76483738000388,54511.96387320001 2023-04-07,02:34:35.000,97,11122641,-795,0,1680834874,12949.44476677999,182.80008303000068,54512.02675728 2023-04-07,02:34:36.000,97,11122623,-795,0,1680834875,12949.44476677999,182.78598477000196,54511.90797624 2023-04-07,02:34:37.000,97,11122627,-795,0,1680834876,12949.50539356999,182.83532868000475,54511.970860320005 2023-04-07,02:34:38.000,97,11122623,-795,0,1680834877,12949.52560249999,182.82827954999811,54512.01278304001 2023-04-07,02:34:39.000,97,11122632,-795,0,1680834878,12949.518866189996,182.8776234600009,54511.96387320001 2023-04-07,02:34:40.000,97,11122637,-795,0,1680834879,12949.48518463999,182.8776234600009,54511.852079280005 2023-04-07,02:34:41.000,97,11122657,-795,0,1680834880,12949.55254774,182.9410656300024,54511.91496336001 2023-04-07,02:34:42.000,97,11122619,-795,0,1680834881,12949.47171202,182.94811476000177,54511.72631112001 2023-04-07,02:34:43.000,97,11122664,-795,0,1680834882,12949.54581142999,182.99745867000456,54511.921950480006 2023-04-07,02:34:44.000,97,11122641,-795,0,1680834883,12949.586229289991,183.01155693000328,54511.970860320005 2023-04-07,02:34:45.000,97,11122666,-795,0,1680834884,12949.640119769996,182.96926214999985,54511.98483456 2023-04-07,02:34:46.000,97,11122628,-795,0,1680834885,12949.599701909996,182.96926214999985,54511.921950480006 2023-04-07,02:34:47.000,97,11122673,-795,0,1680834886,12949.53233881,182.93401650000305,54511.74727248001 2023-04-07,02:34:48.000,97,11122646,-795,0,1680834887,12949.559284049996,182.9622130200005,54511.852079280005 2023-04-07,02:34:49.000,97,11122688,-795,0,1680834888,12949.626647149991,182.95516389000113,54511.84509216001 2023-04-07,02:34:50.000,97,11122643,-795,0,1680834889,12949.646856079991,182.98336040999857,54511.94989896 2023-04-07,02:34:51.000,97,11122678,-795,0,1680834890,12949.633383460001,182.98336040999857,54511.900989120004 2023-04-07,02:34:52.000,97,11122682,-795,0,1680834891,12949.586229289991,182.99745867000456,54511.852079280005 2023-04-07,02:34:53.000,97,11122621,-795,0,1680834892,12949.633383460001,182.9622130200005,54511.98483456 2023-04-07,02:34:54.000,97,11122617,-795,0,1680834893,12949.640119769996,182.96926214999985,54511.96387320001 2023-04-07,02:34:55.000,97,11122653,-795,0,1680834894,12949.633383460001,182.96926214999985,54511.94989896 2023-04-07,02:34:56.000,97,11122678,-795,0,1680834895,12949.673801320001,182.9410656300024,54511.93592472 2023-04-07,02:34:57.000,97,11122632,-795,0,1680834896,12949.640119769996,182.94811476000177,54511.81714368 2023-04-07,02:34:58.000,97,11122625,-795,0,1680834897,12949.653592390001,182.95516389000113,54511.77522096001 2023-04-07,02:34:59.000,97,11122659,-795,0,1680834898,12949.714219180001,182.94811476000177,54511.84509216001 2023-04-07,02:35:00.000,97,11122613,-795,0,1680834899,12949.720955489996,182.95516389000113,54511.900989120004 2023-04-07,02:35:01.000,97,11122638,-795,0,1680834900,12949.694010250001,182.9622130200005,54511.89400200001 2023-04-07,02:35:02.000,97,11122590,-795,0,1680834901,12949.694010250001,182.99745867000456,54511.78220808 2023-04-07,02:35:03.000,97,11122602,-795,0,1680834902,12949.667065009991,183.00450780000392,54511.7891952 2023-04-07,02:35:04.000,97,11122668,-795,0,1680834903,12949.747900729992,183.00450780000392,54511.78220808 2023-04-07,02:35:05.000,97,11122707,-795,0,1680834904,12949.741164419996,182.96926214999985,54511.81015656 2023-04-07,02:35:06.000,97,11122594,-795,0,1680834905,12949.687273939991,183.00450780000392,54511.69137552 2023-04-07,02:35:07.000,97,11122647,-795,0,1680834906,12949.747900729992,183.01155693000328,54511.72631112001 2023-04-07,02:35:08.000,97,11122626,-795,0,1680834907,12949.781582279997,183.00450780000392,54511.90797624 2023-04-07,02:35:09.000,97,11122604,-795,0,1680834908,12949.855681690002,182.9622130200005,54511.81714368 2023-04-07,02:35:10.000,97,11122560,-795,0,1680834909,12949.822000139997,182.99040953999793,54511.8590664 2023-04-07,02:35:11.000,97,11122632,-795,0,1680834910,12949.848945379992,182.9763112799992,54511.74727248001 2023-04-07,02:35:12.000,97,11122615,-795,0,1680834911,12949.828736449992,182.9128691099977,54511.71233688 2023-04-07,02:35:13.000,97,11122625,-795,0,1680834912,12949.822000139997,182.9269673700037,54511.69137552 2023-04-07,02:35:14.000,97,11122647,-795,0,1680834913,12949.828736449992,182.9269673700037,54511.733298240004 2023-04-07,02:35:15.000,97,11122621,-795,0,1680834914,12949.882626929997,182.9128691099977,54511.76823384 2023-04-07,02:35:16.000,97,11122656,-795,0,1680834915,12949.822000139997,182.89172171999962,54511.71233688 2023-04-07,02:35:17.000,97,11122639,-795,0,1680834916,12949.916308480002,182.8776234600009,54511.74028536 2023-04-07,02:35:18.000,97,11122588,-795,0,1680834917,12949.936517410002,182.84942694000347,54511.83810504 2023-04-07,02:35:19.000,97,11122642,-795,0,1680834918,12949.990407889993,182.8141812899994,54511.74727248001 2023-04-07,02:35:20.000,97,11122675,-795,0,1680834919,12949.943253719997,182.79303390000132,54511.74028536 2023-04-07,02:35:21.000,97,11122666,-795,0,1680834920,12949.976935270002,182.8141812899994,54511.705349760006 2023-04-07,02:35:22.000,97,11122706,-795,0,1680834921,12949.923044789997,182.80008303000068,54511.62849144001 2023-04-07,02:35:23.000,97,11122615,-795,0,1680834922,12949.997144200002,182.78598477000196,54511.6145172 2023-04-07,02:35:24.000,97,11122672,-795,0,1680834923,12950.051034679993,182.80008303000068,54511.81714368 2023-04-07,02:35:25.000,97,11122629,-795,0,1680834924,12950.091452539993,182.80008303000068,54511.76124672 2023-04-07,02:35:26.000,97,11122622,-795,0,1680834925,12950.017353130002,182.80008303000068,54511.754259600006 2023-04-07,02:35:27.000,97,11122649,-795,0,1680834926,12950.003880509998,182.80713216000004,54511.64246568 2023-04-07,02:35:28.000,97,11122681,-795,0,1680834927,12950.010616819993,182.79303390000132,54511.586568720006 2023-04-07,02:35:29.000,97,11122675,-795,0,1680834928,12950.024089439998,182.82827954999811,54511.50272328 2023-04-07,02:35:30.000,97,11122665,-795,0,1680834929,12950.084716229998,182.8423778100041,54511.62849144001 2023-04-07,02:35:31.000,97,11122651,-795,0,1680834930,12950.111661469993,182.82827954999811,54511.57958160001 2023-04-07,02:35:32.000,97,11122702,-795,0,1680834931,12950.152079329993,182.80713216000004,54511.55163312 2023-04-07,02:35:33.000,97,11122614,-795,0,1680834932,12950.205969809998,182.85647607000283,54511.59355584 2023-04-07,02:35:34.000,97,11122652,-795,0,1680834933,12950.212706119994,182.89877084999898,54511.65643992001 2023-04-07,02:35:35.000,97,11122633,-795,0,1680834934,12950.266596599999,182.87057433000155,54511.57259448 2023-04-07,02:35:36.000,97,11122619,-795,0,1680834935,12950.199233499989,182.83532868000475,54511.4049036 2023-04-07,02:35:37.000,97,11122638,-795,0,1680834936,12950.253123979994,182.84942694000347,54511.37695512 2023-04-07,02:35:38.000,97,11122643,-795,0,1680834937,12950.32048707999,182.93401650000305,54511.41189072001 2023-04-07,02:35:39.000,97,11122648,-795,0,1680834938,12950.40805911,182.89172171999962,54511.45381344 2023-04-07,02:35:40.000,97,11122583,-795,0,1680834939,12950.414795419994,182.87057433000155,54511.467787680005 2023-04-07,02:35:41.000,97,11122644,-795,0,1680834940,12950.46194958999,182.89172171999962,54511.43983920001 2023-04-07,02:35:42.000,97,11122594,-795,0,1680834941,12950.42826804,182.8776234600009,54511.251186960006 2023-04-07,02:35:43.000,97,11122638,-795,0,1680834942,12950.435004349994,182.87057433000155,54511.349006640005 2023-04-07,02:35:44.000,97,11122626,-795,0,1680834943,12950.46194958999,182.89172171999962,54511.369968000006 2023-04-07,02:35:45.000,97,11122630,-795,0,1680834944,12950.50236744999,182.88467259000026,54511.30708392 2023-04-07,02:35:46.000,97,11122627,-795,0,1680834945,12950.50910376,182.8635252000022,54511.20926424 2023-04-07,02:35:47.000,97,11122631,-795,0,1680834946,12950.54278530999,182.84942694000347,54511.17432864001 2023-04-07,02:35:48.000,97,11122641,-795,0,1680834947,12950.536048999995,182.8776234600009,54511.24419984001 2023-04-07,02:35:49.000,97,11122672,-795,0,1680834948,12950.66403888999,182.84942694000347,54511.36298088001 2023-04-07,02:35:50.000,97,11122644,-795,0,1680834949,12950.6707752,182.87057433000155,54511.32804528 2023-04-07,02:35:51.000,97,11122614,-795,0,1680834950,12950.72466567999,182.8635252000022,54511.24419984001 2023-04-07,02:35:52.000,97,11122624,-795,0,1680834951,12950.69098413,182.8423778100041,54511.15336728001 2023-04-07,02:35:53.000,97,11122637,-795,0,1680834952,12950.785292469991,182.82827954999811,54511.19529000001 2023-04-07,02:35:54.000,97,11122626,-795,0,1680834953,12950.738138299996,182.8635252000022,54511.19529000001 2023-04-07,02:35:55.000,97,11122688,-795,0,1680834954,12950.79202878,182.82123041999876,54511.32105816001 2023-04-07,02:35:56.000,97,11122643,-795,0,1680834955,12950.839182949996,182.80008303000068,54511.3350324 2023-04-07,02:35:57.000,97,11122639,-795,0,1680834956,12950.886337119991,182.7789356400026,54511.30708392 2023-04-07,02:35:58.000,97,11122629,-795,0,1680834957,12950.825710329991,182.78598477000196,54511.17432864001 2023-04-07,02:35:59.000,97,11122664,-795,0,1680834958,12950.913282360001,182.75778825000452,54511.181315760005 2023-04-07,02:36:00.000,97,11122658,-795,0,1680834959,12950.987381769992,182.72254260000045,54511.29310968001 2023-04-07,02:36:01.000,97,11122627,-795,0,1680834960,12950.980645459997,182.70844434000173,54511.132405920005 2023-04-07,02:36:02.000,97,11122629,-795,0,1680834961,12950.994118080001,182.69434608000302,54511.11144456 2023-04-07,02:36:03.000,97,11122637,-795,0,1680834962,12951.034535940002,182.74368998999853,54511.1603544 2023-04-07,02:36:04.000,97,11122631,-795,0,1680834963,12951.054744870002,182.70139521000237,54511.2651612 2023-04-07,02:36:05.000,97,11122664,-795,0,1680834964,12951.135580590002,182.6661495599983,54511.23721272 2023-04-07,02:36:06.000,97,11122640,-795,0,1680834965,12951.115371660002,182.6661495599983,54511.16734152 2023-04-07,02:36:07.000,97,11122647,-795,0,1680834966,12951.142316899997,182.6661495599983,54511.062534720004 2023-04-07,02:36:08.000,97,11122661,-795,0,1680834967,12951.095162730002,182.64500217000023,54511.062534720004 2023-04-07,02:36:09.000,97,11122642,-795,0,1680834968,12951.169262139992,182.6661495599983,54511.10445744001 2023-04-07,02:36:10.000,97,11122650,-795,0,1680834969,12951.169262139992,182.63795304000087,54511.0904832 2023-04-07,02:36:11.000,97,11122696,-795,0,1680834970,12951.108635349992,182.64500217000023,54510.94375368 2023-04-07,02:36:12.000,97,11122654,-795,0,1680834971,12951.209679999993,182.62385478000215,54511.04157336 2023-04-07,02:36:13.000,97,11122660,-795,0,1680834972,12951.290515719993,182.65205129999958,54511.13939304 2023-04-07,02:36:14.000,97,11122650,-795,0,1680834973,12951.277043100003,182.6168056500028,54511.05554760001 2023-04-07,02:36:15.000,97,11122655,-795,0,1680834974,12951.243361549998,182.65205129999958,54510.99266352 2023-04-07,02:36:16.000,97,11122647,-795,0,1680834975,12951.236625240002,182.6168056500028,54510.866895360006 2023-04-07,02:36:17.000,97,11122624,-795,0,1680834976,12951.243361549998,182.63795304000087,54510.85292112 2023-04-07,02:36:18.000,97,11122660,-795,0,1680834977,12951.236625240002,182.5956582600047,54510.9507408 2023-04-07,02:36:19.000,97,11122679,-795,0,1680834978,12951.283779409998,182.6309039100015,54510.93676656001 2023-04-07,02:36:20.000,97,11122625,-795,0,1680834979,12951.317460959988,182.6168056500028,54510.93676656001 2023-04-07,02:36:21.000,97,11122655,-795,0,1680834980,12951.337669889988,182.5956582600047,54510.8808696 2023-04-07,02:36:22.000,97,11122658,-795,0,1680834981,12951.263570479998,182.60270739000407,54510.8109984 2023-04-07,02:36:23.000,97,11122643,-795,0,1680834982,12951.263570479998,182.62385478000215,54510.83195976 2023-04-07,02:36:24.000,97,11122621,-795,0,1680834983,12951.270306789993,182.58860912999808,54510.83195976 2023-04-07,02:36:25.000,97,11122677,-795,0,1680834984,12951.303988339998,182.58155999999872,54510.78304992 2023-04-07,02:36:26.000,97,11122615,-795,0,1680834985,12951.297252029988,182.55336348000128,54510.7061916 2023-04-07,02:36:27.000,97,11122648,-795,0,1680834986,12951.317460959988,182.5322160900032,54510.72016584001 2023-04-07,02:36:28.000,97,11122618,-795,0,1680834987,12951.351142509993,182.51811783000448,54510.748114320006 2023-04-07,02:36:29.000,97,11122641,-795,0,1680834988,12951.357878819988,182.4828721800004,54510.8109984 2023-04-07,02:36:30.000,97,11122650,-795,0,1680834989,12951.378087749988,182.49697043999913,54510.74112720001 2023-04-07,02:36:31.000,97,11122629,-795,0,1680834990,12951.357878819988,182.4828721800004,54510.72016584001 2023-04-07,02:36:32.000,97,11122632,-795,0,1680834991,12951.317460959988,182.4687739200017,54510.64330752 2023-04-07,02:36:33.000,97,11122665,-795,0,1680834992,12951.337669889988,182.48992130999977,54510.54548784 2023-04-07,02:36:34.000,97,11122637,-795,0,1680834993,12951.344406199998,182.48992130999977,54510.67125600001 2023-04-07,02:36:35.000,97,11122655,-795,0,1680834994,12951.405032989998,182.51811783000448,54510.75510144 2023-04-07,02:36:36.000,97,11122593,-795,0,1680834995,12951.391560369993,182.49697043999913,54510.7061916 2023-04-07,02:36:37.000,97,11122673,-795,0,1680834996,12951.371351439993,182.47582305000105,54510.61535904 2023-04-07,02:36:38.000,97,11122577,-795,0,1680834997,12951.364615129998,182.47582305000105,54510.61535904 2023-04-07,02:36:39.000,97,11122650,-795,0,1680834998,12951.364615129998,182.4335282700049,54510.54548784 2023-04-07,02:36:40.000,97,11122628,-795,0,1680834999,12951.418505609989,182.51106869999785,54510.65029464001 2023-04-07,02:36:41.000,97,11122635,-795,0,1680835000,12951.465659779999,182.49697043999913,54510.678243120004 2023-04-07,02:36:42.000,97,11122645,-795,0,1680835001,12951.438714539989,182.5040195699985,54510.61535904 2023-04-07,02:36:43.000,97,11122659,-795,0,1680835002,12951.411769299993,182.58155999999872,54510.58741056 2023-04-07,02:36:44.000,97,11122659,-795,0,1680835003,12951.445450849998,182.56041261000064,54510.58741056 2023-04-07,02:36:45.000,97,11122651,-795,0,1680835004,12951.499341329989,182.56746174,54510.67125600001 2023-04-07,02:36:46.000,97,11122622,-795,0,1680835005,12951.492605019994,182.56041261000064,54510.61535904 2023-04-07,02:36:47.000,97,11122634,-795,0,1680835006,12951.445450849998,182.5956582600047,54510.510552240004 2023-04-07,02:36:48.000,97,11122656,-795,0,1680835007,12951.425241919998,182.6309039100015,54510.39875832 2023-04-07,02:36:49.000,97,11122634,-795,0,1680835008,12951.351142509993,182.65910042999894,54510.48959088 2023-04-07,02:36:50.000,97,11122658,-795,0,1680835009,12951.506077639999,182.65205129999958,54510.510552240004 2023-04-07,02:36:51.000,97,11122647,-795,0,1680835010,12951.499341329989,182.65910042999894,54510.50356512001 2023-04-07,02:36:52.000,97,11122654,-795,0,1680835011,12951.472396089994,182.63795304000087,54510.46862952 2023-04-07,02:36:53.000,97,11122647,-795,0,1680835012,12951.512813949994,182.6802478200043,54510.51753936 2023-04-07,02:36:54.000,97,11122608,-795,0,1680835013,12951.526286569999,182.65205129999958,54510.44766816 2023-04-07,02:36:55.000,97,11122668,-795,0,1680835014,12951.512813949994,182.67319868999766,54510.4267068 2023-04-07,02:36:56.000,97,11122641,-795,0,1680835015,12951.485868709999,182.67319868999766,54510.3219 2023-04-07,02:36:57.000,97,11122645,-795,0,1680835016,12951.499341329989,182.6802478200043,54510.30093864 2023-04-07,02:36:58.000,97,11122653,-795,0,1680835017,12951.512813949994,182.6661495599983,54510.34984848 2023-04-07,02:36:59.000,97,11122660,-795,0,1680835018,12951.533022879994,182.64500217000023,54510.391771200004 2023-04-07,02:37:00.000,97,11122655,-795,0,1680835019,12951.445450849998,182.63795304000087,54510.28696440001 2023-04-07,02:37:01.000,97,11122617,-795,0,1680835020,12951.458923469989,182.6309039100015,54510.293951520005 2023-04-07,02:37:02.000,97,11122593,-795,0,1680835021,12951.411769299993,182.65910042999894,54510.175170480004 2023-04-07,02:37:03.000,97,11122579,-795,0,1680835022,12951.431978229994,182.63795304000087,54510.175170480004 2023-04-07,02:37:04.000,97,11122660,-795,0,1680835023,12951.391560369993,182.58860912999808,54510.23106744 2023-04-07,02:37:05.000,97,11122635,-795,0,1680835024,12951.378087749988,182.58155999999872,54510.15420912 2023-04-07,02:37:06.000,97,11122605,-795,0,1680835025,12951.371351439993,182.60270739000407,54510.16818336001 2023-04-07,02:37:07.000,97,11122659,-795,0,1680835026,12951.411769299993,182.58860912999808,54510.13324776 2023-04-07,02:37:08.000,97,11122628,-795,0,1680835027,12951.479132399989,182.5956582600047,54510.1821576 2023-04-07,02:37:09.000,97,11122636,-795,0,1680835028,12951.472396089994,182.60975652000343,54510.16818336001 2023-04-07,02:37:10.000,97,11122582,-795,0,1680835029,12951.465659779999,182.58155999999872,54510.14722200001 2023-04-07,02:37:11.000,97,11122652,-795,0,1680835030,12951.458923469989,182.5956582600047,54510.09831216001 2023-04-07,02:37:12.000,97,11122603,-795,0,1680835031,12951.465659779999,182.6168056500028,54510.0424152 2023-04-07,02:37:13.000,97,11122652,-795,0,1680835032,12951.472396089994,182.6309039100015,54510.08433792 2023-04-07,02:37:14.000,97,11122618,-795,0,1680835033,12951.465659779999,182.67319868999766,54509.98651824 2023-04-07,02:37:15.000,97,11122649,-795,0,1680835034,12951.506077639999,182.65205129999958,54509.99350536 2023-04-07,02:37:16.000,97,11122624,-795,0,1680835035,12951.586913359999,182.6661495599983,54510.007479600004 2023-04-07,02:37:17.000,97,11122635,-795,0,1680835036,12951.546495499999,182.68729695000366,54510.028440960006 2023-04-07,02:37:18.000,97,11122646,-795,0,1680835037,12951.60712229,182.7154934700011,54510.03542808 2023-04-07,02:37:19.000,97,11122645,-795,0,1680835038,12951.553231809994,182.74368998999853,54509.860750080006 2023-04-07,02:37:20.000,97,11122666,-795,0,1680835039,12951.64080383999,182.7507391199979,54509.91664704 2023-04-07,02:37:21.000,97,11122672,-795,0,1680835040,12951.64754015,182.76483738000388,54509.88171144001 2023-04-07,02:37:22.000,97,11122608,-795,0,1680835041,12951.62733122,182.77188651000324,54509.958569760005 2023-04-07,02:37:23.000,97,11122641,-795,0,1680835042,12951.64080383999,182.76483738000388,54509.972544 2023-04-07,02:37:24.000,97,11122609,-795,0,1680835043,12951.72163955999,182.80008303000068,54510.028440960006 2023-04-07,02:37:25.000,97,11122647,-795,0,1680835044,12951.74184848999,182.80008303000068,54510.0424152 2023-04-07,02:37:26.000,97,11122602,-795,0,1680835045,12951.72163955999,182.75778825000452,54509.89568568 2023-04-07,02:37:27.000,97,11122628,-795,0,1680835046,12951.72837587,182.7154934700011,54509.88171144001 2023-04-07,02:37:28.000,97,11122594,-795,0,1680835047,12951.68122169999,182.72254260000045,54509.797866 2023-04-07,02:37:29.000,97,11122671,-795,0,1680835048,12951.66774908,182.80008303000068,54509.888698560004 2023-04-07,02:37:30.000,97,11122646,-795,0,1680835049,12951.74184848999,182.90581997999834,54509.8677372 2023-04-07,02:37:31.000,97,11122676,-795,0,1680835050,12951.76205741999,182.91991824000434,54509.81882736 2023-04-07,02:37:32.000,97,11122637,-795,0,1680835051,12951.76879373,182.93401650000305,54509.90267280001 2023-04-07,02:37:33.000,97,11122598,-795,0,1680835052,12951.86983838,182.9128691099977,54509.97953112001 2023-04-07,02:37:34.000,97,11122597,-795,0,1680835053,12951.89004731,182.9269673700037,54509.94459552 2023-04-07,02:37:35.000,97,11122650,-795,0,1680835054,12951.916992549995,182.9128691099977,54509.9376084 2023-04-07,02:37:36.000,97,11122650,-795,0,1680835055,12951.86310206999,182.98336040999857,54509.76293040001 2023-04-07,02:37:37.000,97,11122666,-795,0,1680835056,12951.88331099999,182.96926214999985,54509.83280160001 2023-04-07,02:37:38.000,97,11122630,-795,0,1680835057,12951.94393778999,183.01860606000264,54509.958569760005 2023-04-07,02:37:39.000,97,11122666,-795,0,1680835058,12951.977619339996,183.01155693000328,54510.01446672 2023-04-07,02:37:40.000,97,11122660,-795,0,1680835059,12951.997828269996,183.06794996999815,54509.972544 2023-04-07,02:37:41.000,97,11122681,-795,0,1680835060,12952.01130089,183.09614649000287,54509.96555688 2023-04-07,02:37:42.000,97,11122600,-795,0,1680835061,12952.024773509991,183.0890973600035,54509.73498192001 2023-04-07,02:37:43.000,97,11122620,-795,0,1680835062,12952.038246129996,183.0890973600035,54509.73498192001 2023-04-07,02:37:44.000,97,11122648,-795,0,1680835063,12952.085400299991,183.1243430100003,54509.80485312 2023-04-07,02:37:45.000,97,11122651,-795,0,1680835064,12952.132554470001,183.11024475000158,54509.81882736 2023-04-07,02:37:46.000,97,11122667,-795,0,1680835065,12952.078663989996,183.11024475000158,54509.70004632 2023-04-07,02:37:47.000,97,11122643,-795,0,1680835066,12952.105609229991,183.18073605000245,54509.721007680004 2023-04-07,02:37:48.000,97,11122624,-795,0,1680835067,12952.179708639997,183.13844126999902,54509.81882736 2023-04-07,02:37:49.000,97,11122621,-795,0,1680835068,12952.240335429997,183.14549039999838,54509.797866 2023-04-07,02:37:50.000,97,11122619,-795,0,1680835069,12952.179708639997,183.16663779000373,54509.63017512 2023-04-07,02:37:51.000,97,11122615,-795,0,1680835070,12952.294225910002,183.1736869200031,54509.75594328 2023-04-07,02:37:52.000,97,11122674,-795,0,1680835071,12952.321171149997,183.16663779000373,54509.75594328 2023-04-07,02:37:53.000,97,11122618,-795,0,1680835072,12952.321171149997,183.19483431000117,54509.6581236 2023-04-07,02:37:54.000,97,11122619,-795,0,1680835073,12952.334643770002,183.1877851800018,54509.60921376 2023-04-07,02:37:55.000,97,11122623,-795,0,1680835074,12952.462633659998,183.19483431000117,54509.82581448 2023-04-07,02:37:56.000,97,11122638,-795,0,1680835075,12952.476106280003,183.20188344000053,54509.83280160001 2023-04-07,02:37:57.000,97,11122617,-795,0,1680835076,12952.597359859989,183.16663779000373,54509.790878880005 2023-04-07,02:37:58.000,97,11122635,-795,0,1680835077,12952.590623549993,183.16663779000373,54509.66511072001 2023-04-07,02:37:59.000,97,11122591,-795,0,1680835078,12952.631041409993,183.19483431000117,54509.66511072001 2023-04-07,02:38:00.000,97,11122589,-795,0,1680835079,12952.678195579989,183.14549039999838,54509.74895616 2023-04-07,02:38:01.000,97,11122666,-795,0,1680835080,12952.698404509989,183.14549039999838,54509.721007680004 2023-04-07,02:38:02.000,97,11122604,-795,0,1680835081,12952.752294989994,183.2089325699999,54509.741969040006 2023-04-07,02:38:03.000,97,11122657,-795,0,1680835082,12952.806185469999,183.20188344000053,54509.80485312 2023-04-07,02:38:04.000,97,11122676,-795,0,1680835083,12952.913966429995,183.21598169999925,54509.87472432 2023-04-07,02:38:05.000,97,11122651,-795,0,1680835084,12952.974593219995,183.28647300000011,54509.9376084 2023-04-07,02:38:06.000,97,11122623,-795,0,1680835085,12952.94091166999,183.2723747400014,54509.888698560004 2023-04-07,02:38:07.000,97,11122673,-795,0,1680835086,12952.88702119,183.3076203899982,54509.76293040001 2023-04-07,02:38:08.000,97,11122575,-795,0,1680835087,12952.94764798,183.3358169100029,54509.81184024001 2023-04-07,02:38:09.000,97,11122650,-795,0,1680835088,12952.994802149995,183.32876778000355,54509.888698560004 2023-04-07,02:38:10.000,97,11122680,-795,0,1680835089,12953.00153845999,183.37811168999906,54509.93062128001 2023-04-07,02:38:11.000,97,11122691,-795,0,1680835090,12953.035220009995,183.34286604000226,54509.89568568 2023-04-07,02:38:12.000,97,11122705,-795,0,1680835091,12953.04195631999,183.34991517000162,54509.84677584 2023-04-07,02:38:13.000,97,11122646,-795,0,1680835092,12953.12279203999,183.3992590800044,54509.972544 2023-04-07,02:38:14.000,97,11122613,-795,0,1680835093,12953.176682519996,183.3992590800044,54509.909659920006 2023-04-07,02:38:15.000,97,11122609,-795,0,1680835094,12953.14300096999,183.44155386000057,54509.77690464 2023-04-07,02:38:16.000,97,11122656,-795,0,1680835095,12953.14300096999,183.44860298999993,54509.76293040001 2023-04-07,02:38:17.000,97,11122650,-795,0,1680835096,12953.176682519996,183.44860298999993,54509.74895616 2023-04-07,02:38:18.000,97,11122657,-795,0,1680835097,12953.203627759991,183.47679951000464,54509.92363416 2023-04-07,02:38:19.000,97,11122627,-795,0,1680835098,12953.196891449996,183.44155386000057,54509.95158264001 2023-04-07,02:38:20.000,97,11122657,-795,0,1680835099,12953.21036407,183.469750379998,54509.90267280001 2023-04-07,02:38:21.000,97,11122670,-795,0,1680835100,12953.196891449996,183.469750379998,54509.81882736 2023-04-07,02:38:22.000,97,11122584,-795,0,1680835101,12953.095846799995,183.50499603000208,54509.64414936001 2023-04-07,02:38:23.000,97,11122623,-795,0,1680835102,12953.14300096999,183.5331925499995,54509.672097840004 2023-04-07,02:38:24.000,97,11122663,-795,0,1680835103,12953.156473589996,183.54729080999823,54509.70004632 2023-04-07,02:38:25.000,97,11122667,-795,0,1680835104,12953.12952835,183.5825364600023,54509.721007680004 2023-04-07,02:38:26.000,97,11122635,-795,0,1680835105,12953.06890156,183.58958559000166,54509.623188000005 2023-04-07,02:38:27.000,97,11122635,-795,0,1680835106,12953.015011079995,183.55433994000487,54509.623188000005 2023-04-07,02:38:28.000,97,11122694,-795,0,1680835107,12953.02174738999,183.56843820000358,54509.574278160006 2023-04-07,02:38:29.000,97,11122640,-795,0,1680835108,12953.06890156,183.57548733000294,54509.70703344 2023-04-07,02:38:30.000,97,11122572,-795,0,1680835109,12952.994802149995,183.6177821099991,54509.65113648 2023-04-07,02:38:31.000,97,11122672,-795,0,1680835110,12953.02174738999,183.6177821099991,54509.61620088001 2023-04-07,02:38:32.000,97,11122653,-795,0,1680835111,12952.934175359995,183.63188036999782,54509.47645848001 2023-04-07,02:38:33.000,97,11122638,-795,0,1680835112,12952.934175359995,183.68827340999997,54509.4135744 2023-04-07,02:38:34.000,97,11122615,-795,0,1680835113,12952.94764798,183.6812242800006,54509.56729104001 2023-04-07,02:38:35.000,97,11122663,-795,0,1680835114,12952.934175359995,183.74466645000211,54509.56030392 2023-04-07,02:38:36.000,97,11122618,-795,0,1680835115,12952.853339639994,183.74466645000211,54509.54632968001 2023-04-07,02:38:37.000,97,11122668,-795,0,1680835116,12952.86681226,183.73761732000276,54509.46248424 2023-04-07,02:38:38.000,97,11122613,-795,0,1680835117,12952.893757499995,183.73761732000276,54509.54632968001 2023-04-07,02:38:39.000,97,11122654,-795,0,1680835118,12952.84660333,183.74466645000211,54509.44851000001 2023-04-07,02:38:40.000,97,11122659,-795,0,1680835119,12952.853339639994,183.78696122999827,54509.406587280006 2023-04-07,02:38:41.000,97,11122636,-795,0,1680835120,12952.88028487999,183.80105949000426,54509.42056152 2023-04-07,02:38:42.000,97,11122677,-795,0,1680835121,12952.873548569994,183.81515775000298,54509.31575472 2023-04-07,02:38:43.000,97,11122642,-795,0,1680835122,12952.893757499995,183.82220688000234,54509.37165168 2023-04-07,02:38:44.000,97,11122676,-795,0,1680835123,12952.96112059999,183.8785999200045,54509.51139408 2023-04-07,02:38:45.000,97,11122664,-795,0,1680835124,12952.98806584,183.92089470000064,54509.53235544 2023-04-07,02:38:46.000,97,11122589,-795,0,1680835125,12952.974593219995,183.93499295999936,54509.406587280006 2023-04-07,02:38:47.000,97,11122672,-795,0,1680835126,12952.934175359995,183.97023861000343,54509.273832 2023-04-07,02:38:48.000,97,11122606,-795,0,1680835127,12952.88028487999,183.9772877400028,54509.31575472 2023-04-07,02:38:49.000,97,11122665,-795,0,1680835128,12952.96112059999,183.9913860000015,54509.37863880001 2023-04-07,02:38:50.000,97,11122636,-795,0,1680835129,12952.98132952999,184.05482817000302,54509.35069032001 2023-04-07,02:38:51.000,97,11122642,-795,0,1680835130,12952.92743905,184.0759755600011,54509.22492216 2023-04-07,02:38:52.000,97,11122639,-795,0,1680835131,12952.96785691,184.08302469000046,54509.30178048 2023-04-07,02:38:53.000,97,11122660,-795,0,1680835132,12953.04195631999,184.13236860000325,54509.32274184 2023-04-07,02:38:54.000,97,11122643,-795,0,1680835133,12952.96112059999,184.13236860000325,54509.32972896001 2023-04-07,02:38:55.000,97,11122647,-795,0,1680835134,12953.00153845999,184.14646686000196,54509.26684488 2023-04-07,02:38:56.000,97,11122622,-795,0,1680835135,12952.94764798,184.1746633799994,54509.1340896 2023-04-07,02:38:57.000,97,11122630,-795,0,1680835136,12953.00827477,184.16761425000004,54509.120115360005 2023-04-07,02:38:58.000,97,11122638,-795,0,1680835137,12953.06216524999,184.19581077000475,54509.238896400006 2023-04-07,02:38:59.000,97,11122639,-795,0,1680835138,12953.116055729995,184.19581077000475,54509.273832 2023-04-07,02:39:00.000,97,11122640,-795,0,1680835139,12953.08237417999,184.21695816000283,54509.14806384 2023-04-07,02:39:01.000,97,11122634,-795,0,1680835140,12953.136264659996,184.2240072900022,54509.217935040004 2023-04-07,02:39:02.000,97,11122603,-795,0,1680835141,12953.06890156,184.21695816000283,54509.05723128 2023-04-07,02:39:03.000,97,11122582,-795,0,1680835142,12953.12279203999,184.259252939999,54509.08517976 2023-04-07,02:39:04.000,97,11122659,-795,0,1680835143,12953.14973728,184.2874494600037,54509.08517976 2023-04-07,02:39:05.000,97,11122635,-795,0,1680835144,12953.16320989999,184.2240072900022,54509.10614112 2023-04-07,02:39:06.000,97,11122690,-795,0,1680835145,12953.14300096999,184.2733511999977,54508.9594116 2023-04-07,02:39:07.000,97,11122623,-795,0,1680835146,12953.21036407,184.2381055500009,54509.050244160004 2023-04-07,02:39:08.000,97,11122623,-795,0,1680835147,12953.217100379996,184.259252939999,54509.08517976 2023-04-07,02:39:09.000,97,11122655,-795,0,1680835148,12953.25078193,184.2240072900022,54509.06421840001 2023-04-07,02:39:10.000,97,11122614,-795,0,1680835149,12953.217100379996,184.28040033000434,54508.99434720001 2023-04-07,02:39:11.000,97,11122695,-795,0,1680835150,12953.264254549991,184.31564598000114,54508.91748888 2023-04-07,02:39:12.000,97,11122683,-795,0,1680835151,12953.257518239996,184.36498989000393,54508.79172072 2023-04-07,02:39:13.000,97,11122640,-795,0,1680835152,12953.331617650001,184.44253032000415,54508.749798 2023-04-07,02:39:14.000,97,11122651,-795,0,1680835153,12953.466343849992,184.50597248999838,54508.8196692 2023-04-07,02:39:15.000,97,11122640,-795,0,1680835154,12953.641487909998,184.46367771000223,54508.882553280004 2023-04-07,02:39:16.000,97,11122661,-795,0,1680835155,12953.762741489998,184.37908815000264,54508.79870784 2023-04-07,02:39:17.000,97,11122665,-795,0,1680835156,12953.762741489998,184.19581077000475,54508.70787528001 2023-04-07,02:39:18.000,97,11122668,-795,0,1680835157,12953.776214109988,184.21695816000283,54508.77774648001 2023-04-07,02:39:19.000,97,11122638,-795,0,1680835158,12953.796423039988,184.16761425000004,54508.86159192 2023-04-07,02:39:20.000,97,11122620,-795,0,1680835159,12953.695378390003,184.1394177300026,54508.77075936 2023-04-07,02:39:21.000,97,11122670,-795,0,1680835160,12953.735796249988,184.19581077000475,54508.84761768001 2023-04-07,02:39:22.000,97,11122684,-795,0,1680835161,12953.708851009993,184.24515468000027,54508.8196692 2023-04-07,02:39:23.000,97,11122684,-795,0,1680835162,12953.756005179988,184.19581077000475,54508.84063056 2023-04-07,02:39:24.000,97,11122669,-795,0,1680835163,12953.836840899989,184.19581077000475,54509.001334320004 2023-04-07,02:39:25.000,97,11122677,-795,0,1680835164,12953.931149239994,184.18171250999876,54509.00832144 2023-04-07,02:39:26.000,97,11122672,-795,0,1680835165,12953.904203999999,184.16056512000068,54508.97338584001 2023-04-07,02:39:27.000,97,11122630,-795,0,1680835166,12953.883995069998,184.18876163999812,54508.854604800006 2023-04-07,02:39:28.000,97,11122635,-795,0,1680835167,12953.897467689989,184.16056512000068,54508.86159192 2023-04-07,02:39:29.000,97,11122656,-795,0,1680835168,12953.958094479989,184.1394177300026,54508.93146312 2023-04-07,02:39:30.000,97,11122666,-795,0,1680835169,12953.964830789999,184.1253194700039,54509.03626992 2023-04-07,02:39:31.000,97,11122665,-795,0,1680835170,12954.01872126999,184.1112212099979,54509.001334320004 2023-04-07,02:39:32.000,97,11122671,-795,0,1680835171,12953.99851233999,184.08302469000046,54508.94543736001 2023-04-07,02:39:33.000,97,11122666,-795,0,1680835172,12954.072611749994,184.11827034000453,54509.03626992 2023-04-07,02:39:34.000,97,11122636,-795,0,1680835173,12954.06587544,184.13236860000325,54509.03626992 2023-04-07,02:39:35.000,97,11122640,-795,0,1680835174,12954.07934805999,184.0759755600011,54508.9594116 2023-04-07,02:39:36.000,97,11122648,-795,0,1680835175,12954.07934805999,184.09007381999982,54508.87556616001 2023-04-07,02:39:37.000,97,11122673,-795,0,1680835176,12954.153447469995,184.06892643000174,54508.86857904 2023-04-07,02:39:38.000,97,11122652,-795,0,1680835177,12954.14671116,184.0759755600011,54509.050244160004 2023-04-07,02:39:39.000,97,11122651,-795,0,1680835178,12954.173656399995,184.09712294999918,54509.050244160004 2023-04-07,02:39:40.000,97,11122639,-795,0,1680835179,12954.20733795,184.09007381999982,54509.06421840001 2023-04-07,02:39:41.000,97,11122658,-795,0,1680835180,12954.274701049995,184.0266316499983,54509.07819264 2023-04-07,02:39:42.000,97,11122647,-795,0,1680835181,12954.193865329995,184.0407299100043,54508.94543736001 2023-04-07,02:39:43.000,97,11122613,-795,0,1680835182,12954.18039270999,183.9772877400028,54508.833643440004 2023-04-07,02:39:44.000,97,11122660,-795,0,1680835183,12954.16692009,183.99843513000087,54508.94543736001 2023-04-07,02:39:45.000,97,11122638,-795,0,1680835184,12954.214074259995,183.9772877400028,54508.903514640006 2023-04-07,02:39:46.000,97,11122660,-795,0,1680835185,12954.214074259995,183.96318948000408,54508.784733600005 2023-04-07,02:39:47.000,97,11122647,-795,0,1680835186,12954.18712902,183.95614035000472,54508.784733600005 2023-04-07,02:39:48.000,97,11122660,-795,0,1680835187,12954.24775581,183.96318948000408,54508.93146312 2023-04-07,02:39:49.000,97,11122641,-795,0,1680835188,12954.26122842999,183.96318948000408,54508.84063056 2023-04-07,02:39:50.000,97,11122641,-795,0,1680835189,12954.3083826,183.91384557000129,54508.87556616001 2023-04-07,02:39:51.000,97,11122642,-795,0,1680835190,12954.34880046,183.93499295999936,54508.8196692 2023-04-07,02:39:52.000,97,11122618,-795,0,1680835191,12954.26796474,183.91384557000129,54508.72883664001 2023-04-07,02:39:53.000,97,11122635,-795,0,1680835192,12954.38921832,183.88564905000385,54508.82665632001 2023-04-07,02:39:54.000,97,11122653,-795,0,1680835193,12954.38248200999,183.88564905000385,54508.79870784 2023-04-07,02:39:55.000,97,11122661,-795,0,1680835194,12954.490262970001,183.89974731000257,54508.93146312 2023-04-07,02:39:56.000,97,11122688,-795,0,1680835195,12954.436372489996,183.89974731000257,54508.8895404 2023-04-07,02:39:57.000,97,11122657,-795,0,1680835196,12954.496999279996,183.90679644000193,54508.86857904 2023-04-07,02:39:58.000,97,11122666,-795,0,1680835197,12954.463317729991,183.8785999200045,54508.79870784 2023-04-07,02:39:59.000,97,11122597,-795,0,1680835198,12954.483526659991,183.90679644000193,54508.81268208 2023-04-07,02:40:00.000,97,11122671,-795,0,1680835199,12954.483526659991,183.8645016599985,54508.854604800006 2023-04-07,02:40:01.000,97,11122641,-795,0,1680835200,12954.550889760001,183.87155078999785,54508.80569496001 2023-04-07,02:40:02.000,97,11122642,-795,0,1680835201,12954.476790349996,183.8785999200045,54508.76377224 2023-04-07,02:40:03.000,97,11122653,-795,0,1680835202,12954.496999279996,183.8785999200045,54508.784733600005 2023-04-07,02:40:04.000,97,11122665,-795,0,1680835203,12954.604780239992,183.83630514000106,54509.00832144 2023-04-07,02:40:05.000,97,11122674,-795,0,1680835204,12954.604780239992,183.85040339999978,54509.05723128 2023-04-07,02:40:06.000,97,11122682,-795,0,1680835205,12954.577834999996,183.80810862000362,54509.03626992 2023-04-07,02:40:07.000,97,11122684,-795,0,1680835206,12954.611516550001,183.81515775000298,54508.8196692 2023-04-07,02:40:08.000,97,11122669,-795,0,1680835207,12954.624989169992,183.80105949000426,54508.903514640006 2023-04-07,02:40:09.000,97,11122650,-795,0,1680835208,12954.658670719997,183.77286296999955,54508.93845024 2023-04-07,02:40:10.000,97,11122713,-795,0,1680835209,12954.645198099992,183.75876471000083,54508.952424480005 2023-04-07,02:40:11.000,97,11122652,-795,0,1680835210,12954.665407029992,183.7799120999989,54508.93845024 2023-04-07,02:40:12.000,97,11122686,-795,0,1680835211,12954.651934410002,183.74466645000211,54508.91050176 2023-04-07,02:40:13.000,97,11122609,-795,0,1680835212,12954.726033819992,183.73761732000276,54509.01530856001 2023-04-07,02:40:14.000,97,11122668,-795,0,1680835213,12954.739506439997,183.70942079999804,54508.9594116 2023-04-07,02:40:15.000,97,11122660,-795,0,1680835214,12954.732770130002,183.71646993000468,54508.86857904 2023-04-07,02:40:16.000,97,11122644,-795,0,1680835215,12954.719297509997,183.6812242800006,54508.8895404 2023-04-07,02:40:17.000,97,11122665,-795,0,1680835216,12954.739506439997,183.6812242800006,54508.882553280004 2023-04-07,02:40:18.000,97,11122653,-795,0,1680835217,12954.779924299997,183.67417515000125,54508.93146312 2023-04-07,02:40:19.000,97,11122693,-795,0,1680835218,12954.820342159997,183.6812242800006,54508.99434720001 2023-04-07,02:40:20.000,97,11122655,-795,0,1680835219,12954.914650500003,183.66007689000253,54508.94543736001 2023-04-07,02:40:21.000,97,11122652,-795,0,1680835220,12954.907914189993,183.68827340999997,54508.98037296 2023-04-07,02:40:22.000,97,11122672,-795,0,1680835221,12954.887705259993,183.67417515000125,54508.93845024 2023-04-07,02:40:23.000,97,11122679,-795,0,1680835222,12954.901177879998,183.68827340999997,54508.91748888 2023-04-07,02:40:24.000,97,11122640,-795,0,1680835223,12954.941595739998,183.67417515000125,54508.93845024 2023-04-07,02:40:25.000,97,11122684,-795,0,1680835224,12954.894441570003,183.70237166999868,54508.93845024 2023-04-07,02:40:26.000,97,11122634,-795,0,1680835225,12954.874232640002,183.68827340999997,54508.833643440004 2023-04-07,02:40:27.000,97,11122690,-795,0,1680835226,12954.934859429988,183.71646993000468,54508.84761768001 2023-04-07,02:40:28.000,97,11122634,-795,0,1680835227,12954.995486219988,183.70237166999868,54509.00832144 2023-04-07,02:40:29.000,97,11122678,-795,0,1680835228,12954.968540979993,183.68827340999997,54508.98037296 2023-04-07,02:40:30.000,97,11122617,-795,0,1680835229,12955.002222529998,183.6812242800006,54508.98736008 2023-04-07,02:40:31.000,97,11122658,-795,0,1680835230,12955.002222529998,183.70942079999804,54508.94543736001 2023-04-07,02:40:32.000,97,11122691,-795,0,1680835231,12954.961804669998,183.67417515000125,54508.91748888 2023-04-07,02:40:33.000,97,11122652,-795,0,1680835232,12954.988749909993,183.70942079999804,54508.89652752001 2023-04-07,02:40:34.000,97,11122620,-795,0,1680835233,12955.089794559994,183.70237166999868,54508.9594116 2023-04-07,02:40:35.000,97,11122710,-795,0,1680835234,12955.136948729989,183.68827340999997,54509.08517976 2023-04-07,02:40:36.000,97,11122656,-795,0,1680835235,12955.123476109999,183.63892950000445,54509.05723128 2023-04-07,02:40:37.000,97,11122673,-795,0,1680835236,12955.157157659989,183.67417515000125,54508.94543736001 2023-04-07,02:40:38.000,97,11122675,-795,0,1680835237,12955.21778444999,183.70237166999868,54509.10614112 2023-04-07,02:40:39.000,97,11122662,-795,0,1680835238,12955.224520759999,183.69532253999932,54509.04325704001 2023-04-07,02:40:40.000,97,11122668,-795,0,1680835239,12955.25820230999,183.66007689000253,54509.04325704001 2023-04-07,02:40:41.000,97,11122638,-795,0,1680835240,12955.271674929994,183.70942079999804,54509.06421840001 2023-04-07,02:40:42.000,97,11122649,-795,0,1680835241,12955.251465999994,183.6812242800006,54508.952424480005 2023-04-07,02:40:43.000,97,11122622,-795,0,1680835242,12955.271674929994,183.65302776000317,54509.050244160004 2023-04-07,02:40:44.000,97,11122690,-795,0,1680835243,12955.372719579995,183.68827340999997,54509.24588352 2023-04-07,02:40:45.000,97,11122657,-795,0,1680835244,12955.392928509995,183.71646993000468,54509.25287064 2023-04-07,02:40:46.000,97,11122656,-795,0,1680835245,12955.40640113,183.69532253999932,54509.23190928001 2023-04-07,02:40:47.000,97,11122638,-795,0,1680835246,12955.37945588999,183.70237166999868,54509.169025200004 2023-04-07,02:40:48.000,97,11122659,-795,0,1680835247,12955.392928509995,183.70237166999868,54509.17601232 2023-04-07,02:40:49.000,97,11122628,-795,0,1680835248,12955.46029160999,183.67417515000125,54509.287806240005 2023-04-07,02:40:50.000,97,11122640,-795,0,1680835249,12955.39966481999,183.71646993000468,54509.29479336 2023-04-07,02:40:51.000,97,11122656,-795,0,1680835250,12955.44008267999,183.70237166999868,54509.42056152 2023-04-07,02:40:52.000,97,11122674,-795,0,1680835251,12955.44681899,183.72351906000404,54509.39261304 2023-04-07,02:40:53.000,97,11122626,-595,0,1680835252,12955.41987374999,183.66007689000253,54509.10614112 2023-04-07,02:40:54.000,97,11122635,-795,0,1680835253,12955.493973159995,183.69532253999932,54509.36466456 2023-04-07,02:40:55.000,97,11122643,-795,0,1680835254,12955.48723685,183.70942079999804,54509.37863880001 2023-04-07,02:40:56.000,97,11122662,-795,0,1680835255,12955.514182089995,183.74466645000211,54509.39960016001 2023-04-07,02:40:57.000,97,11122647,-795,0,1680835256,12955.50070946999,183.7799120999989,54509.24588352 2023-04-07,02:40:58.000,97,11122668,-795,0,1680835257,12955.50744578,183.7658138400002,54509.26684488 2023-04-07,02:40:59.000,97,11122656,-795,0,1680835258,12955.5882815,183.7940103600049,54509.49741984001 2023-04-07,02:41:00.000,97,11122647,-795,0,1680835259,12955.635435669996,183.7799120999989,54509.504406960004 2023-04-07,02:41:01.000,97,11122671,-795,0,1680835260,12955.655644599996,183.78696122999827,54509.46248424 2023-04-07,02:41:02.000,97,11122653,-795,0,1680835261,12955.60849043,183.80810862000362,54509.4135744 2023-04-07,02:41:03.000,97,11122698,-795,0,1680835262,12955.675853529996,183.80810862000362,54509.44851000001 2023-04-07,02:41:04.000,97,11122653,-795,0,1680835263,12955.62196304999,183.82220688000234,54509.43453576 2023-04-07,02:41:05.000,97,11122649,-795,0,1680835264,12955.709535080001,183.83630514000106,54509.49043272 2023-04-07,02:41:06.000,97,11122648,-795,0,1680835265,12955.702798769991,183.81515775000298,54509.54632968001 2023-04-07,02:41:07.000,97,11122638,-795,0,1680835266,12955.702798769991,183.8645016599985,54509.42056152 2023-04-07,02:41:08.000,97,11122659,-795,0,1680835267,12955.736480319996,183.8645016599985,54509.42056152 2023-04-07,02:41:09.000,97,11122696,-795,0,1680835268,12955.776898179996,183.8926981800032,54509.53934256 2023-04-07,02:41:10.000,97,11122665,-795,0,1680835269,12955.770161870001,183.8785999200045,54509.58126528 2023-04-07,02:41:11.000,97,11122645,-795,0,1680835270,12955.797107109996,183.8926981800032,54509.553316800004 2023-04-07,02:41:12.000,97,11122667,-795,0,1680835271,12955.783634489992,183.89974731000257,54509.54632968001 2023-04-07,02:41:13.000,97,11122624,-795,0,1680835272,12955.810579730001,183.87155078999785,54509.49741984001 2023-04-07,02:41:14.000,97,11122601,-795,0,1680835273,12955.837524969997,183.8645016599985,54509.70703344 2023-04-07,02:41:15.000,97,11122616,-795,0,1680835274,12955.911624380002,183.84335427000042,54509.672097840004 2023-04-07,02:41:16.000,97,11122675,-795,0,1680835275,12955.904888069992,183.85040339999978,54509.721007680004 2023-04-07,02:41:17.000,97,11122626,-795,0,1680835276,12955.958778549997,183.8785999200045,54509.65113648 2023-04-07,02:41:18.000,97,11122649,-795,0,1680835277,12955.978987479997,183.84335427000042,54509.76991752 2023-04-07,02:41:19.000,97,11122642,-795,0,1680835278,12955.972251170002,183.91384557000129,54509.7279948 2023-04-07,02:41:20.000,97,11122634,-795,0,1680835279,12955.965514859992,183.8926981800032,54509.741969040006 2023-04-07,02:41:21.000,97,11122660,-795,0,1680835280,12955.992460100002,183.89974731000257,54509.81184024001 2023-04-07,02:41:22.000,97,11122657,-795,0,1680835281,12955.978987479997,183.93499295999936,54509.797866 2023-04-07,02:41:23.000,97,11122652,-795,0,1680835282,12955.992460100002,183.91384557000129,54509.797866 2023-04-07,02:41:24.000,97,11122664,-795,0,1680835283,12956.032877960002,183.94204208999872,54509.83280160001 2023-04-07,02:41:25.000,97,11122646,-795,0,1680835284,12956.120449989998,183.9913860000015,54509.9376084 2023-04-07,02:41:26.000,97,11122677,-795,0,1680835285,12956.127186299993,183.94204208999872,54509.89568568 2023-04-07,02:41:27.000,97,11122660,-795,0,1680835286,12956.147395229993,184.00548426000023,54510.00049248001 2023-04-07,02:41:28.000,97,11122635,-795,0,1680835287,12956.127186299993,184.0125333899996,54509.97953112001 2023-04-07,02:41:29.000,97,11122665,-795,0,1680835288,12956.113713680003,183.99843513000087,54509.958569760005 2023-04-07,02:41:30.000,97,11122660,-795,0,1680835289,12956.167604159993,184.01958251999895,54510.09132504 2023-04-07,02:41:31.000,97,11122703,-795,0,1680835290,12956.147395229993,184.03368077999767,54510.08433792 2023-04-07,02:41:32.000,97,11122649,-795,0,1680835291,12956.228230949993,184.01958251999895,54510.1122864 2023-04-07,02:41:33.000,97,11122642,-795,0,1680835292,12956.234967259988,184.04777904000366,54510.196131840006 2023-04-07,02:41:34.000,97,11122661,-795,0,1680835293,12956.214758329988,184.04777904000366,54510.13324776 2023-04-07,02:41:35.000,97,11122666,-795,0,1680835294,12956.201285709998,184.0759755600011,54510.16119624 2023-04-07,02:41:36.000,97,11122642,-795,0,1680835295,12956.194549399988,184.06892643000174,54510.14023488 2023-04-07,02:41:37.000,97,11122654,-795,0,1680835296,12956.174340469988,184.04777904000366,54510.09132504 2023-04-07,02:41:38.000,97,11122691,-795,0,1680835297,12956.234967259988,184.0407299100043,54510.1821576 2023-04-07,02:41:39.000,97,11122638,-795,0,1680835298,12956.275385119989,184.06187730000238,54510.30093864 2023-04-07,02:41:40.000,97,11122672,-795,0,1680835299,12956.282121429998,184.06892643000174,54510.33587424001 2023-04-07,02:41:41.000,97,11122653,-795,0,1680835300,12956.302330359998,184.08302469000046,54510.31491288001 2023-04-07,02:41:42.000,97,11122686,-795,0,1680835301,12956.255176189989,184.11827034000453,54510.18914472001 2023-04-07,02:41:43.000,97,11122664,-795,0,1680835302,12956.261912499998,184.13236860000325,54510.245041680006 2023-04-07,02:41:44.000,97,11122670,-795,0,1680835303,12956.241703569998,184.1112212099979,54510.342861360004 2023-04-07,02:41:45.000,97,11122667,-795,0,1680835304,12956.275385119989,184.14646686000196,54510.3219 2023-04-07,02:41:46.000,97,11122640,-795,0,1680835305,12956.228230949993,184.18171250999876,54510.1821576 2023-04-07,02:41:47.000,97,11122641,-795,0,1680835306,12956.261912499998,184.21695816000283,54510.16818336001 2023-04-07,02:41:48.000,97,11122664,-795,0,1680835307,12956.302330359998,184.2028599000041,54510.32888712 2023-04-07,02:41:49.000,97,11122644,-795,0,1680835308,12956.315802979989,184.25220380999963,54510.35683560001 2023-04-07,02:41:50.000,97,11122612,-795,0,1680835309,12956.302330359998,184.25220380999963,54510.30792576 2023-04-07,02:41:51.000,97,11122647,-795,0,1680835310,12956.295594049989,184.29449859000306,54510.30093864 2023-04-07,02:41:52.000,97,11122635,-795,0,1680835311,12956.275385119989,184.34384249999857,54510.23805456001 2023-04-07,02:41:53.000,97,11122623,-795,0,1680835312,12956.255176189989,184.37203902000329,54510.23805456001 2023-04-07,02:41:54.000,97,11122637,-795,0,1680835313,12956.255176189989,184.3367933699992,54510.14722200001 2023-04-07,02:41:55.000,97,11122657,-795,0,1680835314,12956.315802979989,184.37908815000264,54510.363822720006 2023-04-07,02:41:56.000,97,11122619,-795,0,1680835315,12956.356220839989,184.44253032000415,54510.37080984 2023-04-07,02:41:57.000,97,11122684,-795,0,1680835316,12956.342748219999,184.4213829299988,54510.342861360004 2023-04-07,02:41:58.000,97,11122584,-795,0,1680835317,12956.39663869999,184.4495794500035,54510.4267068 2023-04-07,02:41:59.000,97,11122668,-795,0,1680835318,12956.39663869999,184.49187422999967,54510.45465528001 2023-04-07,02:42:00.000,97,11122631,-795,0,1680835319,12956.383166079999,184.4848251000003,54510.48260376001 2023-04-07,02:42:01.000,97,11122626,-795,0,1680835320,12956.349484529994,184.52007075000438,54510.391771200004 2023-04-07,02:42:02.000,97,11122689,-795,0,1680835321,12956.362957149999,184.52007075000438,54510.35683560001 2023-04-07,02:42:03.000,97,11122668,-795,0,1680835322,12956.376429769989,184.54826727000182,54510.41971968 2023-04-07,02:42:04.000,97,11122640,-795,0,1680835323,12956.47747441999,184.56236553000053,54510.510552240004 2023-04-07,02:42:05.000,97,11122659,-795,0,1680835324,12956.4640018,184.54826727000182,54510.55247496001 2023-04-07,02:42:06.000,97,11122675,-795,0,1680835325,12956.4640018,184.5694146599999,54510.55247496001 2023-04-07,02:42:07.000,97,11122639,-795,0,1680835326,12956.389902389994,184.59056204999797,54510.43369392001 2023-04-07,02:42:08.000,97,11122666,-795,0,1680835327,12956.389902389994,184.5976111800046,54510.57343632001 2023-04-07,02:42:09.000,97,11122668,-795,0,1680835328,12956.4640018,184.5976111800046,54510.59439768 2023-04-07,02:42:10.000,97,11122641,-795,0,1680835329,12956.49768334999,184.64695509000012,54510.65029464001 2023-04-07,02:42:11.000,97,11122648,-795,0,1680835330,12956.45726548999,184.66105334999884,54510.629333280005 2023-04-07,02:42:12.000,97,11122608,-795,0,1680835331,12956.51789227999,184.62580770000204,54510.58741056 2023-04-07,02:42:13.000,97,11122715,-795,0,1680835332,12956.571782759995,184.59056204999797,54510.699204480006 2023-04-07,02:42:14.000,97,11122631,-795,0,1680835333,12956.61893692999,184.5835129199986,54510.66426888 2023-04-07,02:42:15.000,97,11122649,-795,0,1680835334,12956.59872799999,184.61875857000268,54510.64330752 2023-04-07,02:42:16.000,97,11122653,-795,0,1680835335,12956.54483752,184.5976111800046,54510.559462080004 2023-04-07,02:42:17.000,97,11122643,-795,0,1680835336,12956.52462859,184.5835129199986,54510.62234616001 2023-04-07,02:42:18.000,97,11122682,-795,0,1680835337,12956.55831013999,184.5835129199986,54510.79003704001 2023-04-07,02:42:19.000,97,11122660,-795,0,1680835338,12956.56504645,184.59056204999797,54510.866895360006 2023-04-07,02:42:20.000,97,11122636,-795,0,1680835339,12956.60546431,184.5694146599999,54510.866895360006 2023-04-07,02:42:21.000,97,11122675,-795,0,1680835340,12956.56504645,184.55531640000117,54510.87388248 2023-04-07,02:42:22.000,97,11122606,-795,0,1680835341,12956.531364899995,184.62580770000204,54510.8109984 2023-04-07,02:42:23.000,97,11122606,-795,0,1680835342,12956.54483752,184.5976111800046,54510.90881808001 2023-04-07,02:42:24.000,97,11122678,-755,0,1680835343,12956.52462859,184.61170944000332,54510.99266352 2023-04-07,02:42:25.000,97,11122647,-795,0,1680835344,12956.571782759995,184.61170944000332,54510.99266352 2023-04-07,02:42:26.000,97,11122663,-795,0,1680835345,12956.511155969994,184.6328568300014,54510.88785672001 2023-04-07,02:42:27.000,97,11122628,-795,0,1680835346,12956.58525538,184.65400421999948,54510.95772792001 2023-04-07,02:42:28.000,97,11122654,-795,0,1680835347,12956.591991689995,184.61170944000332,54510.97868928 2023-04-07,02:42:29.000,97,11122641,-795,0,1680835348,12956.61893692999,184.61170944000332,54511.062534720004 2023-04-07,02:42:30.000,97,11122590,-795,0,1680835349,12956.571782759995,184.61875857000268,54510.99266352 2023-04-07,02:42:31.000,97,11122690,-795,0,1680835350,12956.59872799999,184.62580770000204,54511.05554760001 2023-04-07,02:42:32.000,97,11122634,-795,0,1680835351,12956.54483752,184.62580770000204,54510.90183096 2023-04-07,02:42:33.000,97,11122605,-795,0,1680835352,12956.56504645,184.6328568300014,54510.93676656001 2023-04-07,02:42:34.000,97,11122619,-795,0,1680835353,12956.63914585999,184.63990596000076,54511.07650896001 2023-04-07,02:42:35.000,97,11122661,-795,0,1680835354,12956.612200619995,184.63990596000076,54511.11843168 2023-04-07,02:42:36.000,97,11122641,-795,0,1680835355,12956.62567324,184.67515161000483,54511.0904832 2023-04-07,02:42:37.000,97,11122623,-795,0,1680835356,12956.59872799999,184.70334813000227,54511.10445744001 2023-04-07,02:42:38.000,97,11122610,-795,0,1680835357,12956.49768334999,184.717446390001,54511.05554760001 2023-04-07,02:42:39.000,97,11122638,-795,0,1680835358,12956.54483752,184.70334813000227,54511.083496080006 2023-04-07,02:42:40.000,97,11122661,-795,0,1680835359,12956.50441966,184.72449552000035,54511.06952184 2023-04-07,02:42:41.000,97,11122656,-795,0,1680835360,12956.51789227999,184.67515161000483,54511.02759912001 2023-04-07,02:42:42.000,97,11122693,-795,0,1680835361,12956.48421073,184.67515161000483,54511.11144456 2023-04-07,02:42:43.000,97,11122656,-795,0,1680835362,12956.531364899995,184.6822007400042,54511.22323848001 2023-04-07,02:42:44.000,97,11122647,-795,0,1680835363,12956.54483752,184.6962990000029,54511.18830288 2023-04-07,02:42:45.000,97,11122679,-795,0,1680835364,12956.51789227999,184.6681024799982,54511.1603544 2023-04-07,02:42:46.000,97,11122623,-795,0,1680835365,12956.423583939999,184.71039726000163,54511.10445744001 2023-04-07,02:42:47.000,97,11122574,-795,0,1680835366,12956.47747441999,184.67515161000483,54511.18830288 2023-04-07,02:42:48.000,97,11122642,-795,0,1680835367,12956.47747441999,184.70334813000227,54511.202277120006 2023-04-07,02:42:49.000,97,11122693,-795,0,1680835368,12956.551573829995,184.6681024799982,54511.31407104 2023-04-07,02:42:50.000,97,11122704,-795,0,1680835369,12956.51789227999,184.70334813000227,54511.30708392 2023-04-07,02:42:51.000,97,11122668,-795,0,1680835370,12956.48421073,184.67515161000483,54511.28612256 2023-04-07,02:42:52.000,97,11122665,-795,0,1680835371,12956.470738109994,184.65400421999948,54511.24419984001 2023-04-07,02:42:53.000,97,11122669,-795,0,1680835372,12956.43705655999,184.66105334999884,54511.24419984001 2023-04-07,02:42:54.000,97,11122604,-795,0,1680835373,12956.41684762999,184.62580770000204,54511.22323848001 2023-04-07,02:42:55.000,97,11122670,-795,0,1680835374,12956.302330359998,184.67515161000483,54511.10445744001 2023-04-07,02:42:56.000,97,11122640,-795,0,1680835375,12956.275385119989,184.73859377999906,54511.12541880001 2023-04-07,02:42:57.000,97,11122698,-795,0,1680835376,12956.349484529994,184.77383943000314,54511.06952184 2023-04-07,02:42:58.000,97,11122619,-795,0,1680835377,12956.49768334999,184.82318333999865,54511.132405920005 2023-04-07,02:42:59.000,97,11122660,-795,0,1680835378,12956.62567324,184.75269203999778,54511.30708392 2023-04-07,02:43:00.000,97,11122681,-795,0,1680835379,12956.64588217,184.68924987000355,54511.34201952001 2023-04-07,02:43:01.000,97,11122651,-795,0,1680835380,12956.72671789,184.56236553000053,54511.37695512 2023-04-07,02:43:02.000,97,11122644,-795,0,1680835381,12956.65935478999,184.52007075000438,54511.28612256 2023-04-07,02:43:03.000,97,11122621,-795,0,1680835382,12956.69977264999,184.47777597000095,54511.37695512 2023-04-07,02:43:04.000,97,11122666,-795,0,1680835383,12956.71998157999,184.4707268400016,54511.41189072001 2023-04-07,02:43:05.000,97,11122637,-795,0,1680835384,12956.72671789,184.4354811900048,54511.36298088001 2023-04-07,02:43:06.000,97,11122662,-795,0,1680835385,12956.652618479995,184.4354811900048,54511.34201952001 2023-04-07,02:43:07.000,97,11122682,-795,0,1680835386,12956.69977264999,184.4213829299988,54511.349006640005 2023-04-07,02:43:08.000,97,11122642,-795,0,1680835387,12956.72671789,184.47777597000095,54511.22323848001 2023-04-07,02:43:09.000,97,11122679,-795,0,1680835388,12956.74692682,184.56236553000053,54511.27214832001 2023-04-07,02:43:10.000,97,11122695,-795,0,1680835389,12956.591991689995,184.64695509000012,54511.251186960006 2023-04-07,02:43:11.000,97,11122681,-795,0,1680835390,12956.47747441999,184.64695509000012,54511.21625136 2023-04-07,02:43:12.000,97,11122661,-795,0,1680835391,12956.39663869999,184.61875857000268,54511.17432864001 2023-04-07,02:43:13.000,97,11122661,-795,0,1680835392,12956.383166079999,184.56236553000053,54511.251186960006 2023-04-07,02:43:14.000,97,11122714,-795,0,1680835393,12956.423583939999,184.49892335999903,54511.41189072001 2023-04-07,02:43:15.000,97,11122670,-795,0,1680835394,12956.450529179994,184.50597248999838,54511.4747748 2023-04-07,02:43:16.000,97,11122619,-795,0,1680835395,12956.45726548999,184.50597248999838,54511.52368464 2023-04-07,02:43:17.000,97,11122662,-795,0,1680835396,12956.49768334999,184.51302161999774,54511.467787680005 2023-04-07,02:43:18.000,97,11122623,-795,0,1680835397,12956.49768334999,184.50597248999838,54511.45381344 2023-04-07,02:43:19.000,97,11122658,-795,0,1680835398,12956.551573829995,184.4707268400016,54511.55163312 2023-04-07,02:43:20.000,97,11122661,-795,0,1680835399,12956.531364899995,184.4213829299988,54511.57259448 2023-04-07,02:43:21.000,97,11122635,-795,0,1680835400,12956.57851906999,184.46367771000223,54511.6145172 2023-04-07,02:43:22.000,97,11122664,-795,0,1680835401,12956.52462859,184.51302161999774,54511.60054296 2023-04-07,02:43:23.000,97,11122661,-795,0,1680835402,12956.55831013999,184.47777597000095,54511.60753008001 2023-04-07,02:43:24.000,97,11122654,-795,0,1680835403,12956.56504645,184.4848251000003,54511.66342704 2023-04-07,02:43:25.000,97,11122669,-795,0,1680835404,12956.612200619995,184.49187422999967,54511.76124672 2023-04-07,02:43:26.000,97,11122671,-795,0,1680835405,12956.54483752,184.44253032000415,54511.81015656 2023-04-07,02:43:27.000,97,11122630,-795,0,1680835406,12956.551573829995,184.4707268400016,54511.83111792 2023-04-07,02:43:28.000,97,11122711,-795,0,1680835407,12956.490947039994,184.49892335999903,54511.64246568 2023-04-07,02:43:29.000,97,11122671,-795,0,1680835408,12956.49768334999,184.49187422999967,54511.67041416 2023-04-07,02:43:30.000,97,11122677,-795,0,1680835409,12956.56504645,184.4495794500035,54511.93592472 2023-04-07,02:43:31.000,97,11122664,-795,0,1680835410,12956.470738109994,184.4707268400016,54511.77522096001 2023-04-07,02:43:32.000,97,11122684,-755,0,1680835411,12956.490947039994,184.4707268400016,54511.83810504 2023-04-07,02:43:33.000,97,11122659,-795,0,1680835412,12956.48421073,184.45662858000287,54511.98483456 2023-04-07,02:43:34.000,97,11122631,-795,0,1680835413,12956.47747441999,184.41433379999944,54511.94291184001 2023-04-07,02:43:35.000,97,11122668,-795,0,1680835414,12956.41684762999,184.4213829299988,54511.91496336001 2023-04-07,02:43:36.000,97,11122606,-795,0,1680835415,12956.369693459994,184.36498989000393,54511.90797624 2023-04-07,02:43:37.000,97,11122642,-795,0,1680835416,12956.356220839989,184.39318641000136,54511.84509216001 2023-04-07,02:43:38.000,97,11122680,-795,0,1680835417,12956.322539289999,184.40023554000072,54511.86605352001 2023-04-07,02:43:39.000,97,11122686,-795,0,1680835418,12956.329275599994,184.37908815000264,54512.03374440001 2023-04-07,02:43:40.000,97,11122661,-795,0,1680835419,12956.336011909989,184.386137280002,54512.07566712 2023-04-07,02:43:41.000,97,11122659,-795,0,1680835420,12956.248439879993,184.386137280002,54512.04771864 2023-04-07,02:43:42.000,97,11122585,-795,0,1680835421,12956.106977369993,184.40023554000072,54511.76124672 2023-04-07,02:43:43.000,97,11122688,-795,0,1680835422,12956.113713680003,184.40023554000072,54511.94989896 2023-04-07,02:43:44.000,97,11122682,-795,0,1680835423,12956.127186299993,184.4213829299988,54511.970860320005 2023-04-07,02:43:45.000,97,11122651,-795,0,1680835424,12956.106977369993,184.44253032000415,54511.97784744 2023-04-07,02:43:46.000,97,11122645,-795,0,1680835425,12956.046350579993,184.42843205999816,54511.921950480006 2023-04-07,02:43:47.000,97,11122657,-795,0,1680835426,12955.945305929992,184.4707268400016,54511.96387320001 2023-04-07,02:43:48.000,97,11122641,-795,0,1680835427,12955.992460100002,184.4848251000003,54512.1036156 2023-04-07,02:43:49.000,97,11122635,-795,0,1680835428,12955.945305929992,184.55531640000117,54512.01278304001 2023-04-07,02:43:50.000,97,11122656,-795,0,1680835429,12955.884679139992,184.50597248999838,54511.97784744 2023-04-07,02:43:51.000,97,11122652,-795,0,1680835430,12955.763425559991,184.57646378999925,54511.8590664 2023-04-07,02:43:52.000,97,11122648,-795,0,1680835431,12955.743216629991,184.5694146599999,54511.7891952 2023-04-07,02:43:53.000,97,11122636,-795,0,1680835432,12955.763425559991,184.59056204999797,54511.74727248001 2023-04-07,02:43:54.000,97,11122699,-795,0,1680835433,12955.749952940001,184.60466031000396,54511.900989120004 2023-04-07,02:43:55.000,97,11122633,-795,0,1680835434,12955.729744010001,184.62580770000204,54512.019770160005 2023-04-07,02:43:56.000,97,11122664,-795,0,1680835435,12955.54786364,184.59056204999797,54511.64246568 2023-04-07,02:43:57.000,97,11122634,-795,0,1680835436,12955.50744578,184.61170944000332,54511.82413080001 2023-04-07,02:43:58.000,97,11122565,-795,0,1680835437,12955.595017809996,184.61875857000268,54511.970860320005 2023-04-07,02:43:59.000,97,11122633,-795,0,1680835438,12955.56133625999,184.63990596000076,54511.970860320005 2023-04-07,02:44:00.000,97,11122649,-795,0,1680835439,12955.48723685,184.62580770000204,54511.94989896 2023-04-07,02:44:01.000,97,11122689,-795,0,1680835440,12955.48723685,184.63990596000076,54511.921950480006 2023-04-07,02:44:02.000,97,11122630,-795,0,1680835441,12955.36598327,184.67515161000483,54511.83810504 2023-04-07,02:44:03.000,97,11122651,-795,0,1680835442,12955.3861922,184.68924987000355,54511.88002776 2023-04-07,02:44:04.000,97,11122624,-795,0,1680835443,12955.39966481999,184.71039726000163,54511.94989896 2023-04-07,02:44:05.000,97,11122661,-795,0,1680835444,12955.37945588999,184.717446390001,54511.900989120004 2023-04-07,02:44:06.000,97,11122642,-795,0,1680835445,12955.29862016999,184.78793769000185,54511.8590664 2023-04-07,02:44:07.000,97,11122680,-795,0,1680835446,12955.27841123999,184.76679030000378,54511.803169440005 2023-04-07,02:44:08.000,97,11122643,-795,0,1680835447,12955.211048139994,184.7949868200012,54511.83111792 2023-04-07,02:44:09.000,97,11122630,-795,0,1680835448,12955.26493862,184.7808885600025,54511.93592472 2023-04-07,02:44:10.000,97,11122660,-795,0,1680835449,12955.26493862,184.78793769000185,54512.04073152001 2023-04-07,02:44:11.000,97,11122660,-795,0,1680835450,12955.19757551999,184.7949868200012,54512.019770160005 2023-04-07,02:44:12.000,97,11122668,-795,0,1680835451,12955.190839209994,184.83728160000464,54511.96387320001 2023-04-07,02:44:13.000,97,11122669,-795,0,1680835452,12955.19757551999,184.82318333999865,54512.13156408001 2023-04-07,02:44:14.000,97,11122679,-795,0,1680835453,12955.116739799989,184.80908507999993,54512.068680000004 2023-04-07,02:44:15.000,97,11122678,-795,0,1680835454,12955.096530869989,184.7808885600025,54512.01278304001 2023-04-07,02:44:16.000,97,11122655,-795,0,1680835455,12955.049376699993,184.76679030000378,54511.94989896 2023-04-07,02:44:17.000,97,11122676,-795,0,1680835456,12955.035904079989,184.78793769000185,54511.89400200001 2023-04-07,02:44:18.000,97,11122642,-795,0,1680835457,12955.022431459998,184.75974117000442,54512.089641360006 2023-04-07,02:44:19.000,97,11122676,-795,0,1680835458,12955.062849319998,184.7808885600025,54512.15951256001 2023-04-07,02:44:20.000,97,11122647,-795,0,1680835459,12955.035904079989,184.7315446499997,54512.14553832 2023-04-07,02:44:21.000,97,11122642,-795,0,1680835460,12955.110003489994,184.7808885600025,54512.15252544 2023-04-07,02:44:22.000,97,11122591,-795,0,1680835461,12955.029167769993,184.78793769000185,54511.99182168001 2023-04-07,02:44:23.000,97,11122641,-795,0,1680835462,12955.103267179999,184.78793769000185,54512.03374440001 2023-04-07,02:44:24.000,97,11122656,-795,0,1680835463,12955.103267179999,184.7808885600025,54512.05470576 2023-04-07,02:44:25.000,97,11122663,-795,0,1680835464,12955.123476109999,184.78793769000185,54512.06169288001 2023-04-07,02:44:26.000,97,11122673,-795,0,1680835465,12955.062849319998,184.80203595000057,54511.9988088 2023-04-07,02:44:27.000,97,11122664,-795,0,1680835466,12955.069585629994,184.85842899000272,54512.05470576 2023-04-07,02:44:28.000,97,11122652,-795,0,1680835467,12955.110003489994,184.85842899000272,54512.19444816 2023-04-07,02:44:29.000,97,11122666,-795,0,1680835468,12955.083058249998,184.85137986000336,54512.25034512001 2023-04-07,02:44:30.000,97,11122611,-795,0,1680835469,12955.002222529998,184.88662551000016,54512.16649968 2023-04-07,02:44:31.000,97,11122650,-795,0,1680835470,12954.928123119993,184.90072376999888,54511.98483456 2023-04-07,02:44:32.000,97,11122640,-795,0,1680835471,12954.955068359988,184.93596942000295,54512.03374440001 2023-04-07,02:44:33.000,97,11122651,-795,0,1680835472,12954.880968949998,184.95006768000167,54512.02675728 2023-04-07,02:44:34.000,97,11122657,-795,0,1680835473,12954.928123119993,184.92187116000423,54512.15951256001 2023-04-07,02:44:35.000,97,11122689,-795,0,1680835474,12954.907914189993,184.89367463999952,54512.15252544 2023-04-07,02:44:36.000,97,11122627,-795,0,1680835475,12954.840551089997,184.87252725000144,54512.1036156 2023-04-07,02:44:37.000,97,11122661,-795,0,1680835476,12954.867496329993,184.85842899000272,54512.089641360006 2023-04-07,02:44:38.000,97,11122615,-795,0,1680835477,12954.860760019998,184.90072376999888,54512.14553832 2023-04-07,02:44:39.000,97,11122670,-795,0,1680835478,12954.847287399993,184.90072376999888,54512.02675728 2023-04-07,02:44:40.000,97,11122672,-795,0,1680835479,12954.854023710002,184.95711681000103,54512.11758984 2023-04-07,02:44:41.000,97,11122631,-795,0,1680835480,12954.880968949998,184.9289202900036,54512.12457696 2023-04-07,02:44:42.000,97,11122677,-795,0,1680835481,12954.827078469993,184.96416594000038,54512.06169288001 2023-04-07,02:44:43.000,97,11122643,-795,0,1680835482,12954.813605850002,185.0628537599987,54512.019770160005 2023-04-07,02:44:44.000,97,11122721,-795,0,1680835483,12954.800133229997,185.08400115000404,54512.20143528001 2023-04-07,02:44:45.000,97,11122689,-795,0,1680835484,12954.827078469993,185.08400115000404,54512.22239664 2023-04-07,02:44:46.000,97,11122658,-795,0,1680835485,12954.800133229997,185.08400115000404,54512.19444816 2023-04-07,02:44:47.000,97,11122668,-795,0,1680835486,12954.766451679992,185.11924680000084,54512.18047392001 2023-04-07,02:44:48.000,97,11122650,-795,0,1680835487,12954.726033819992,185.14744331999827,54512.1734868 2023-04-07,02:44:49.000,97,11122690,-795,0,1680835488,12954.705824889992,185.1544924500049,54512.138551200005 2023-04-07,02:44:50.000,97,11122628,-795,0,1680835489,12954.746242749992,185.175639840003,54512.25034512001 2023-04-07,02:44:51.000,97,11122664,-795,0,1680835490,12954.726033819992,185.20383636000042,54512.25034512001 2023-04-07,02:44:52.000,97,11122691,-795,0,1680835491,12954.705824889992,185.175639840003,54512.32021632 2023-04-07,02:44:53.000,97,11122648,-795,0,1680835492,12954.779924299997,185.18268897000235,54512.473932960005 2023-04-07,02:44:54.000,97,11122666,-795,0,1680835493,12954.779924299997,185.2390820100045,54512.473932960005 2023-04-07,02:44:55.000,97,11122676,-795,0,1680835494,12954.746242749992,185.24613114000385,54512.44598448001 2023-04-07,02:44:56.000,97,11122656,-795,0,1680835495,12954.678879649997,185.26022940000257,54512.39707464001 2023-04-07,02:44:57.000,97,11122669,-795,0,1680835496,12954.651934410002,185.24613114000385,54512.34816480001 2023-04-07,02:44:58.000,97,11122667,-795,0,1680835497,12954.584571309992,185.31662244000472,54512.39707464001 2023-04-07,02:44:59.000,97,11122688,-795,0,1680835498,12954.699088579997,185.29547504999937,54512.58572688001 2023-04-07,02:45:00.000,97,11122663,-795,0,1680835499,12954.705824889992,185.29547504999937,54512.55079128 2023-04-07,02:45:01.000,97,11122646,-795,0,1680835500,12954.773187990002,185.2743276600013,54512.64861096 2023-04-07,02:45:02.000,97,11122662,-795,0,1680835501,12954.651934410002,185.3095733099981,54512.49489432001 2023-04-07,02:45:03.000,97,11122675,-795,0,1680835502,12954.692352270002,185.28842592,54512.46694584001 2023-04-07,02:45:04.000,97,11122677,-795,0,1680835503,12954.665407029992,185.28137679000065,54512.6276496 2023-04-07,02:45:05.000,97,11122677,-795,0,1680835504,12954.672143340002,185.30252417999873,54512.58572688001 2023-04-07,02:45:06.000,97,11122650,-795,0,1680835505,12954.604780239992,185.26727853000193,54512.55079128 2023-04-07,02:45:07.000,97,11122647,-795,0,1680835506,12954.638461789997,185.26022940000257,54512.65559808 2023-04-07,02:45:08.000,97,11122678,-795,0,1680835507,12954.658670719997,185.23203287999786,54512.66957232 2023-04-07,02:45:09.000,97,11122661,-795,0,1680835508,12954.665407029992,185.2249837499985,54512.760404880006 2023-04-07,02:45:10.000,97,11122690,-795,0,1680835509,12954.638461789997,185.175639840003,54512.66258520001 2023-04-07,02:45:11.000,97,11122612,-795,0,1680835510,12954.577834999996,185.1544924500049,54512.592714000006 2023-04-07,02:45:12.000,97,11122648,-795,0,1680835511,12954.571098690001,185.13334505999956,54512.6276496 2023-04-07,02:45:13.000,97,11122616,-795,0,1680835512,12954.624989169992,185.13334505999956,54512.64861096 2023-04-07,02:45:14.000,97,11122692,-795,0,1680835513,12954.624989169992,185.1262959300002,54512.73245640001 2023-04-07,02:45:15.000,97,11122665,-795,0,1680835514,12954.584571309992,185.13334505999956,54512.641623840005 2023-04-07,02:45:16.000,97,11122694,-795,0,1680835515,12954.611516550001,185.0628537599987,54512.760404880006 2023-04-07,02:45:17.000,97,11122684,-795,0,1680835516,12954.651934410002,185.07695202000468,54512.81630184 2023-04-07,02:45:18.000,97,11122656,-795,0,1680835517,12954.631725480001,185.05580462999933,54512.74643064 2023-04-07,02:45:19.000,97,11122599,-795,0,1680835518,12954.598043929996,185.04875549999997,54512.75341776001 2023-04-07,02:45:20.000,97,11122640,-795,0,1680835519,12954.577834999996,184.96416594000038,54512.8372632 2023-04-07,02:45:21.000,97,11122692,-795,0,1680835520,12954.577834999996,184.95006768000167,54512.79534048 2023-04-07,02:45:22.000,97,11122693,-795,0,1680835521,12954.530680830001,184.90777289999824,54512.6975208 2023-04-07,02:45:23.000,97,11122672,-795,0,1680835522,12954.577834999996,184.86547812000208,54512.78136624001 2023-04-07,02:45:24.000,97,11122599,-795,0,1680835523,12954.678879649997,184.80203595000057,54512.87219880001 2023-04-07,02:45:25.000,97,11122657,-795,0,1680835524,12954.658670719997,184.75974117000442,54512.83027608001 2023-04-07,02:45:26.000,97,11122639,-795,0,1680835525,12954.638461789997,184.75974117000442,54512.81630184 2023-04-07,02:45:27.000,97,11122644,-795,0,1680835526,12954.604780239992,184.72449552000035,54512.760404880006 2023-04-07,02:45:28.000,97,11122646,-795,0,1680835527,12954.651934410002,184.67515161000483,54512.8372632 2023-04-07,02:45:29.000,97,11122615,-795,0,1680835528,12954.705824889992,184.6681024799982,54512.85123744001 2023-04-07,02:45:30.000,97,11122665,-795,0,1680835529,12954.712561200002,184.6328568300014,54512.86521168 2023-04-07,02:45:31.000,97,11122656,-795,0,1680835530,12954.692352270002,184.5976111800046,54512.88617304 2023-04-07,02:45:32.000,97,11122663,-795,0,1680835531,12954.712561200002,184.54121814000246,54512.99097984 2023-04-07,02:45:33.000,97,11122687,-795,0,1680835532,12954.773187990002,184.52711988000374,54513.0119412 2023-04-07,02:45:34.000,97,11122656,-795,0,1680835533,12954.806869539992,184.46367771000223,54512.96303136 2023-04-07,02:45:35.000,97,11122685,-795,0,1680835534,12954.833814780002,184.46367771000223,54512.907134400004 2023-04-07,02:45:36.000,97,11122659,-795,0,1680835535,12954.907914189993,184.40023554000072,54512.907134400004 2023-04-07,02:45:37.000,97,11122672,-795,0,1680835536,12954.840551089997,184.32974423999985,54512.82328896 2023-04-07,02:45:38.000,97,11122677,-795,0,1680835537,12954.840551089997,184.31564598000114,54512.86521168 2023-04-07,02:45:39.000,97,11122651,-795,0,1680835538,12954.968540979993,184.29449859000306,54513.10976088 2023-04-07,02:45:40.000,97,11122634,-795,0,1680835539,12955.022431459998,184.31564598000114,54513.095786640006 2023-04-07,02:45:41.000,97,11122673,-795,0,1680835540,12955.062849319998,184.30154772000242,54513.13770936001 2023-04-07,02:45:42.000,97,11122610,-795,0,1680835541,12955.029167769993,184.2874494600037,54512.95604424 2023-04-07,02:45:43.000,97,11122624,-795,0,1680835542,12955.123476109999,184.259252939999,54513.025915440005 2023-04-07,02:45:44.000,97,11122651,-795,0,1680835543,12955.163893969999,184.19581077000475,54513.10976088 2023-04-07,02:45:45.000,97,11122627,-795,0,1680835544,12955.231257069994,184.2381055500009,54513.17264496 2023-04-07,02:45:46.000,97,11122676,-795,0,1680835545,12955.190839209994,184.25220380999963,54513.01892832001 2023-04-07,02:45:47.000,97,11122697,-795,0,1680835546,12955.244729689999,184.25220380999963,54513.11674800001 2023-04-07,02:45:48.000,97,11122685,-795,0,1680835547,12955.32556541,184.2240072900022,54513.22854192 2023-04-07,02:45:49.000,97,11122646,-795,0,1680835548,12955.29862016999,184.23105642000155,54513.25649040001 2023-04-07,02:45:50.000,97,11122628,-795,0,1680835549,12955.332301719995,184.2240072900022,54513.18661920001 2023-04-07,02:45:51.000,97,11122652,-795,0,1680835550,12955.271674929994,184.25220380999963,54513.20758056001 2023-04-07,02:45:52.000,97,11122664,-795,0,1680835551,12955.251465999994,184.23105642000155,54513.10277376 2023-04-07,02:45:53.000,97,11122700,-795,0,1680835552,12955.244729689999,184.18171250999876,54513.08879952001 2023-04-07,02:45:54.000,97,11122668,-795,0,1680835553,12955.251465999994,184.2381055500009,54513.074825280004 2023-04-07,02:45:55.000,97,11122637,-795,0,1680835554,12955.352510649995,184.20990903000347,54513.22854192 2023-04-07,02:45:56.000,97,11122650,-795,0,1680835555,12955.372719579995,184.2733511999977,54513.18661920001 2023-04-07,02:45:57.000,97,11122681,-795,0,1680835556,12955.3861922,184.259252939999,54513.20758056001 2023-04-07,02:45:58.000,97,11122635,-795,0,1680835557,12955.291883859994,184.21695816000283,54512.99097984 2023-04-07,02:45:59.000,97,11122702,-795,0,1680835558,12955.291883859994,184.29449859000306,54513.04687680001 2023-04-07,02:46:00.000,97,11122670,-795,0,1680835559,12955.42661006,184.30154772000242,54513.20758056001 2023-04-07,02:46:01.000,97,11122666,-795,0,1680835560,12955.44008267999,184.31564598000114,54513.2215548 2023-04-07,02:46:02.000,97,11122602,-795,0,1680835561,12955.40640113,184.35089162999793,54513.05386392 2023-04-07,02:46:03.000,97,11122657,-795,0,1680835562,12955.44681899,184.35794076000457,54513.17264496 2023-04-07,02:46:04.000,97,11122685,-795,0,1680835563,12955.46029160999,184.386137280002,54513.27046464 2023-04-07,02:46:05.000,97,11122630,-795,0,1680835564,12955.46702792,184.386137280002,54513.291426 2023-04-07,02:46:06.000,97,11122662,-795,0,1680835565,12955.46029160999,184.4213829299988,54513.27046464 2023-04-07,02:46:07.000,97,11122668,-795,0,1680835566,12955.413137439995,184.386137280002,54513.21456768001 2023-04-07,02:46:08.000,97,11122630,-795,0,1680835567,12955.44681899,184.4354811900048,54513.27046464 2023-04-07,02:46:09.000,97,11122636,-795,0,1680835568,12955.54786364,184.40728467000008,54513.27046464 2023-04-07,02:46:10.000,97,11122660,-795,0,1680835569,12955.473764229995,184.42843205999816,54513.193606320005 2023-04-07,02:46:11.000,97,11122650,-795,0,1680835570,12955.56133625999,184.39318641000136,54513.34033584 2023-04-07,02:46:12.000,97,11122655,-795,0,1680835571,12955.554599949995,184.4213829299988,54513.33334872001 2023-04-07,02:46:13.000,97,11122624,-795,0,1680835572,12955.66911722,184.40023554000072,54513.48706536 2023-04-07,02:46:14.000,97,11122649,-795,0,1680835573,12955.662380909991,184.44253032000415,54513.50802672 2023-04-07,02:46:15.000,97,11122631,-795,0,1680835574,12955.702798769991,184.386137280002,54513.51501384 2023-04-07,02:46:16.000,97,11122693,-795,0,1680835575,12955.64890829,184.42843205999816,54513.410207040004 2023-04-07,02:46:17.000,97,11122670,-795,0,1680835576,12955.68932615,184.45662858000287,54513.41719416 2023-04-07,02:46:18.000,97,11122680,-795,0,1680835577,12955.729744010001,184.45662858000287,54513.58488504 2023-04-07,02:46:19.000,97,11122680,-795,0,1680835578,12955.776898179996,184.45662858000287,54513.65475624 2023-04-07,02:46:20.000,97,11122665,-795,0,1680835579,12955.790370800001,184.4354811900048,54513.647769120005 2023-04-07,02:46:21.000,97,11122673,-795,0,1680835580,12955.797107109996,184.49187422999967,54513.63379488 2023-04-07,02:46:22.000,97,11122634,-795,0,1680835581,12955.743216629991,184.44253032000415,54513.54994944001 2023-04-07,02:46:23.000,97,11122651,-795,0,1680835582,12955.790370800001,184.4848251000003,54513.63379488 2023-04-07,02:46:24.000,97,11122649,-795,0,1680835583,12955.783634489992,184.52007075000438,54513.66174336 2023-04-07,02:46:25.000,97,11122655,-795,0,1680835584,12955.850997590001,184.54121814000246,54513.696678960005 2023-04-07,02:46:26.000,97,11122642,-795,0,1680835585,12955.797107109996,184.5341690100031,54513.65475624 2023-04-07,02:46:27.000,97,11122653,-795,0,1680835586,12955.824052349992,184.52711988000374,54513.6757176 2023-04-07,02:46:28.000,97,11122668,-795,0,1680835587,12955.898151759997,184.52711988000374,54513.815460000005 2023-04-07,02:46:29.000,97,11122649,-795,0,1680835588,12955.945305929992,184.50597248999838,54513.815460000005 2023-04-07,02:46:30.000,97,11122678,-795,0,1680835589,12955.884679139992,184.54121814000246,54513.82244712 2023-04-07,02:46:31.000,97,11122694,-795,0,1680835590,12955.925096999992,184.56236553000053,54513.80148576 2023-04-07,02:46:32.000,97,11122658,-795,0,1680835591,12955.877942829997,184.56236553000053,54513.75956304001 2023-04-07,02:46:33.000,97,11122683,-795,0,1680835592,12955.931833310002,184.52711988000374,54513.72462744 2023-04-07,02:46:34.000,97,11122647,-795,0,1680835593,12955.952042240002,184.5835129199986,54513.7805244 2023-04-07,02:46:35.000,97,11122666,-795,0,1680835594,12956.019405339997,184.59056204999797,54513.80148576 2023-04-07,02:46:36.000,97,11122640,-795,0,1680835595,12955.992460100002,184.61875857000268,54513.79449864 2023-04-07,02:46:37.000,97,11122672,-795,0,1680835596,12955.978987479997,184.5694146599999,54513.73860168001 2023-04-07,02:46:38.000,97,11122673,-795,0,1680835597,12955.978987479997,184.5835129199986,54513.89930544 2023-04-07,02:46:39.000,97,11122680,-795,0,1680835598,12956.012669030002,184.60466031000396,54513.815460000005 2023-04-07,02:46:40.000,97,11122647,-795,0,1680835599,12955.992460100002,184.65400421999948,54513.70366608 2023-04-07,02:46:41.000,97,11122682,-795,0,1680835600,12956.039614269997,184.62580770000204,54513.80148576 2023-04-07,02:46:42.000,97,11122675,-795,0,1680835601,12956.039614269997,184.6328568300014,54513.7805244 2023-04-07,02:46:43.000,97,11122681,-795,0,1680835602,12956.093504750002,184.60466031000396,54513.745588800004 2023-04-07,02:46:44.000,97,11122651,-795,0,1680835603,12956.066559509993,184.6328568300014,54513.75257592 2023-04-07,02:46:45.000,97,11122682,-795,0,1680835604,12956.167604159993,184.60466031000396,54513.87135696 2023-04-07,02:46:46.000,97,11122681,-795,0,1680835605,12956.154131539988,184.61170944000332,54513.815460000005 2023-04-07,02:46:47.000,97,11122623,-795,0,1680835606,12956.167604159993,184.57646378999925,54513.82943424 2023-04-07,02:46:48.000,97,11122678,-795,0,1680835607,12956.174340469988,184.59056204999797,54513.85738272001 2023-04-07,02:46:49.000,97,11122646,-795,0,1680835608,12956.208022019993,184.59056204999797,54513.73860168001 2023-04-07,02:46:50.000,97,11122657,-795,0,1680835609,12956.268648809993,184.59056204999797,54513.8503956 2023-04-07,02:46:51.000,97,11122673,-795,0,1680835610,12956.255176189989,184.5694146599999,54513.79449864 2023-04-07,02:46:52.000,97,11122659,-795,0,1680835611,12956.268648809993,184.5835129199986,54513.745588800004 2023-04-07,02:46:53.000,97,11122702,-795,0,1680835612,12956.309066669994,184.54826727000182,54513.88533120001 2023-04-07,02:46:54.000,97,11122647,-795,0,1680835613,12956.356220839989,184.54121814000246,54513.92725392001 2023-04-07,02:46:55.000,97,11122672,-795,0,1680835614,12956.383166079999,184.5694146599999,54513.815460000005 2023-04-07,02:46:56.000,97,11122691,-795,0,1680835615,12956.389902389994,184.5341690100031,54513.90629256001 2023-04-07,02:46:57.000,97,11122682,-795,0,1680835616,12956.376429769989,184.54121814000246,54513.77353728 2023-04-07,02:46:58.000,97,11122666,-795,0,1680835617,12956.403375009999,184.54826727000182,54513.82244712 2023-04-07,02:46:59.000,97,11122685,-795,0,1680835618,12956.52462859,184.54121814000246,54513.89930544 2023-04-07,02:47:00.000,97,11122652,-795,0,1680835619,12956.470738109994,184.52007075000438,54513.89231832 2023-04-07,02:47:01.000,97,11122688,-795,0,1680835620,12956.56504645,184.49892335999903,54513.934241040006 2023-04-07,02:47:02.000,97,11122687,-795,0,1680835621,12956.59872799999,184.4848251000003,54513.864369840005 2023-04-07,02:47:03.000,97,11122650,-795,0,1680835622,12956.61893692999,184.49892335999903,54513.87135696 2023-04-07,02:47:04.000,97,11122709,-795,0,1680835623,12956.652618479995,184.51302161999774,54513.87135696 2023-04-07,02:47:05.000,97,11122674,-795,0,1680835624,12956.753663129995,184.49187422999967,54513.87834408001 2023-04-07,02:47:06.000,97,11122694,-795,0,1680835625,12956.713245269995,184.4213829299988,54513.73860168001 2023-04-07,02:47:07.000,97,11122655,-795,0,1680835626,12956.72671789,184.4354811900048,54513.78751152001 2023-04-07,02:47:08.000,97,11122665,-795,0,1680835627,12956.78060836999,184.4213829299988,54513.97616376001 2023-04-07,02:47:09.000,97,11122660,-795,0,1680835628,12956.794080989996,184.40023554000072,54513.94122816 2023-04-07,02:47:10.000,97,11122707,-795,0,1680835629,12956.76039943999,184.4213829299988,54513.913279680004 2023-04-07,02:47:11.000,97,11122683,-795,0,1680835630,12956.753663129995,184.47777597000095,54513.87135696 2023-04-07,02:47:12.000,97,11122673,-795,0,1680835631,12956.74019050999,184.49187422999967,54513.80847288001 2023-04-07,02:47:13.000,97,11122698,-795,0,1680835632,12956.76713575,184.4495794500035,54513.815460000005 2023-04-07,02:47:14.000,97,11122682,-795,0,1680835633,12956.733454199995,184.41433379999944,54513.89930544 2023-04-07,02:47:15.000,97,11122673,-795,0,1680835634,12956.794080989996,184.44253032000415,54513.8503956 2023-04-07,02:47:16.000,97,11122693,-795,0,1680835635,12956.76713575,184.4707268400016,54513.89231832 2023-04-07,02:47:17.000,97,11122655,-795,0,1680835636,12956.74692682,184.45662858000287,54513.85738272001 2023-04-07,02:47:18.000,97,11122666,-795,0,1680835637,12956.672827409995,184.44253032000415,54513.83642136001 2023-04-07,02:47:19.000,97,11122669,-795,0,1680835638,12956.71998157999,184.47777597000095,54513.82244712 2023-04-07,02:47:20.000,97,11122685,-795,0,1680835639,12956.76039943999,184.39318641000136,54513.85738272001 2023-04-07,02:47:21.000,97,11122622,-795,0,1680835640,12956.69977264999,184.40728467000008,54513.815460000005 2023-04-07,02:47:22.000,97,11122686,-795,0,1680835641,12956.65935478999,184.44253032000415,54513.75956304001 2023-04-07,02:47:23.000,97,11122623,-795,0,1680835642,12956.672827409995,184.41433379999944,54513.815460000005 2023-04-07,02:47:24.000,97,11122693,-795,0,1680835643,12956.74019050999,184.36498989000393,54513.87135696 2023-04-07,02:47:25.000,97,11122658,-795,0,1680835644,12956.773872059995,184.386137280002,54513.94821528 2023-04-07,02:47:26.000,97,11122724,-795,0,1680835645,12956.78734468,184.40728467000008,54513.88533120001 2023-04-07,02:47:27.000,97,11122669,-795,0,1680835646,12956.76713575,184.42843205999816,54513.913279680004 2023-04-07,02:47:28.000,97,11122633,-795,0,1680835647,12956.74019050999,184.42843205999816,54513.766550160006 2023-04-07,02:47:29.000,97,11122647,-795,0,1680835648,12956.74692682,184.42843205999816,54513.83642136001 2023-04-07,02:47:30.000,97,11122688,-795,0,1680835649,12956.80755361,184.42843205999816,54513.96917664 2023-04-07,02:47:31.000,97,11122661,-795,0,1680835650,12956.82102622999,184.4707268400016,54513.88533120001 2023-04-07,02:47:32.000,97,11122671,-795,0,1680835651,12956.82776254,184.42843205999816,54513.864369840005 2023-04-07,02:47:33.000,97,11122670,-795,0,1680835652,12956.814289919996,184.42843205999816,54514.07398344001 2023-04-07,02:47:34.000,97,11122669,-795,0,1680835653,12956.82776254,184.37908815000264,54513.89930544 2023-04-07,02:47:35.000,97,11122671,-795,0,1680835654,12956.874916709996,184.36498989000393,54513.95520240001 2023-04-07,02:47:36.000,97,11122728,-795,0,1680835655,12956.881653019991,184.3367933699992,54513.8503956 2023-04-07,02:47:37.000,97,11122664,-795,0,1680835656,12956.854707779996,184.29449859000306,54513.9202668 2023-04-07,02:47:38.000,97,11122672,-795,0,1680835657,12956.88838933,184.2874494600037,54513.94821528 2023-04-07,02:47:39.000,97,11122684,-795,0,1680835658,12956.969225050001,184.30859685000178,54514.03904784 2023-04-07,02:47:40.000,97,11122674,-795,0,1680835659,12956.969225050001,184.25220380999963,54514.080970560004 2023-04-07,02:47:41.000,97,11122642,-795,0,1680835660,12956.928807190001,184.259252939999,54513.96218952 2023-04-07,02:47:42.000,97,11122642,-795,0,1680835661,12956.962488739991,184.24515468000027,54513.97616376001 2023-04-07,02:47:43.000,97,11122662,-795,0,1680835662,12956.982697669991,184.2028599000041,54513.95520240001 2023-04-07,02:47:44.000,97,11122693,-795,0,1680835663,12957.043324459992,184.16761425000004,54513.95520240001 2023-04-07,02:47:45.000,97,11122695,-795,0,1680835664,12957.029851840001,184.1394177300026,54514.02507360001 2023-04-07,02:47:46.000,97,11122660,-795,0,1680835665,12957.002906599992,184.15351599000132,54513.94122816 2023-04-07,02:47:47.000,97,11122663,-795,0,1680835666,12957.036588149997,184.15351599000132,54513.96917664 2023-04-07,02:47:48.000,97,11122693,-795,0,1680835667,12957.097214939997,184.1253194700039,54514.05302208001 2023-04-07,02:47:49.000,97,11122645,-795,0,1680835668,12957.063533389992,184.13236860000325,54514.03904784 2023-04-07,02:47:50.000,97,11122641,-795,0,1680835669,12957.029851840001,184.13236860000325,54514.01808648 2023-04-07,02:47:51.000,97,11122693,-795,0,1680835670,12956.975961359996,184.1394177300026,54513.96917664 2023-04-07,02:47:52.000,97,11122676,-795,0,1680835671,12956.996170289996,184.13236860000325,54513.913279680004 2023-04-07,02:47:53.000,97,11122668,-795,0,1680835672,12956.955752429996,184.09007381999982,54513.9202668 2023-04-07,02:47:54.000,97,11122701,-795,0,1680835673,12957.036588149997,184.1253194700039,54513.92725392001 2023-04-07,02:47:55.000,97,11122661,-795,0,1680835674,12956.975961359996,184.1112212099979,54513.92725392001 2023-04-07,02:47:56.000,97,11122680,-795,0,1680835675,12956.982697669991,184.1253194700039,54513.9202668 2023-04-07,02:47:57.000,97,11122710,-795,0,1680835676,12956.955752429996,184.1112212099979,54513.90629256001 2023-04-07,02:47:58.000,97,11122660,-795,0,1680835677,12956.942279809991,184.1112212099979,54513.73860168001 2023-04-07,02:47:59.000,97,11122645,-795,0,1680835678,12956.975961359996,184.06892643000174,54513.75956304001 2023-04-07,02:48:00.000,97,11122635,-795,0,1680835679,12956.969225050001,184.09007381999982,54513.815460000005 2023-04-07,02:48:01.000,97,11122682,-795,0,1680835680,12956.8681804,184.06892643000174,54513.75257592 2023-04-07,02:48:02.000,97,11122649,-795,0,1680835681,12956.8681804,184.10417207999853,54513.7805244 2023-04-07,02:48:03.000,97,11122677,-795,0,1680835682,12956.84797147,184.09007381999982,54513.745588800004 2023-04-07,02:48:04.000,97,11122667,-795,0,1680835683,12956.90859826,184.09007381999982,54513.88533120001 2023-04-07,02:48:05.000,97,11122652,-795,0,1680835684,12956.874916709996,184.10417207999853,54513.80847288001 2023-04-07,02:48:06.000,97,11122649,-795,0,1680835685,12956.84797147,184.0759755600011,54513.77353728 2023-04-07,02:48:07.000,97,11122677,-795,0,1680835686,12956.78734468,184.09007381999982,54513.6757176 2023-04-07,02:48:08.000,97,11122641,-795,0,1680835687,12956.76039943999,184.05482817000302,54513.647769120005 2023-04-07,02:48:09.000,97,11122687,-795,0,1680835688,12956.74019050999,184.06187730000238,54513.647769120005 2023-04-07,02:48:10.000,97,11122647,-795,0,1680835689,12956.72671789,184.09007381999982,54513.6757176 2023-04-07,02:48:11.000,97,11122635,-795,0,1680835690,12956.68630003,184.1112212099979,54513.61982064001 2023-04-07,02:48:12.000,97,11122677,-795,0,1680835691,12956.65935478999,184.10417207999853,54513.63379488 2023-04-07,02:48:13.000,97,11122698,-795,0,1680835692,12956.68630003,184.09007381999982,54513.696678960005 2023-04-07,02:48:14.000,97,11122589,-795,0,1680835693,12956.632409549995,184.06892643000174,54513.577897920004 2023-04-07,02:48:15.000,97,11122702,-795,0,1680835694,12956.63914585999,184.09007381999982,54513.598859280006 2023-04-07,02:48:16.000,97,11122665,-795,0,1680835695,12956.591991689995,184.10417207999853,54513.577897920004 2023-04-07,02:48:17.000,97,11122637,-795,0,1680835696,12956.59872799999,184.1253194700039,54513.55693656 2023-04-07,02:48:18.000,97,11122682,-795,0,1680835697,12956.571782759995,184.16761425000004,54513.696678960005 2023-04-07,02:48:19.000,97,11122691,-795,0,1680835698,12956.591991689995,184.1112212099979,54513.68270472 2023-04-07,02:48:20.000,97,11122660,-795,0,1680835699,12956.591991689995,184.13236860000325,54513.6058464 2023-04-07,02:48:21.000,97,11122668,-795,0,1680835700,12956.511155969994,184.18171250999876,54513.54994944001 2023-04-07,02:48:22.000,97,11122647,-795,0,1680835701,12956.490947039994,184.18171250999876,54513.51501384 2023-04-07,02:48:23.000,97,11122618,-795,0,1680835702,12956.490947039994,184.18876163999812,54513.50103960001 2023-04-07,02:48:24.000,97,11122652,-795,0,1680835703,12956.48421073,184.18876163999812,54513.49405248 2023-04-07,02:48:25.000,97,11122659,-795,0,1680835704,12956.423583939999,184.23105642000155,54513.36828432 2023-04-07,02:48:26.000,97,11122676,-795,0,1680835705,12956.48421073,184.23105642000155,54513.37527144001 2023-04-07,02:48:27.000,97,11122640,-795,0,1680835706,12956.450529179994,184.2028599000041,54513.34732296 2023-04-07,02:48:28.000,97,11122692,-795,0,1680835707,12956.443792869999,184.16761425000004,54513.361297200005 2023-04-07,02:48:29.000,97,11122689,-795,0,1680835708,12956.295594049989,184.18171250999876,54513.242516160004 2023-04-07,02:48:30.000,97,11122663,-795,0,1680835709,12956.295594049989,184.23105642000155,54513.29841312 2023-04-07,02:48:31.000,97,11122653,-795,0,1680835710,12956.282121429998,184.3226951100005,54513.27046464 2023-04-07,02:48:32.000,97,11122658,-795,0,1680835711,12956.309066669994,184.37203902000329,54513.23552904001 2023-04-07,02:48:33.000,97,11122659,-795,0,1680835712,12956.376429769989,184.40023554000072,54513.30540024001 2023-04-07,02:48:34.000,97,11122683,-795,0,1680835713,12956.376429769989,184.4213829299988,54513.33334872001 2023-04-07,02:48:35.000,97,11122690,-795,0,1680835714,12956.39663869999,184.39318641000136,54513.466104 2023-04-07,02:48:36.000,97,11122654,-795,0,1680835715,12956.443792869999,184.37908815000264,54513.36828432 2023-04-07,02:48:37.000,97,11122687,-795,0,1680835716,12956.403375009999,184.39318641000136,54513.30540024001 2023-04-07,02:48:38.000,97,11122599,-795,0,1680835717,12956.41684762999,184.29449859000306,54513.193606320005 2023-04-07,02:48:39.000,97,11122692,-795,0,1680835718,12956.389902389994,184.25220380999963,54513.17264496 2023-04-07,02:48:40.000,97,11122623,-795,0,1680835719,12956.282121429998,184.21695816000283,54513.17963208 2023-04-07,02:48:41.000,97,11122663,-795,0,1680835720,12956.106977369993,184.20990903000347,54513.074825280004 2023-04-07,02:48:42.000,97,11122692,-795,0,1680835721,12955.830788660001,184.34384249999857,54512.977005600005 2023-04-07,02:48:43.000,97,11122637,-795,0,1680835722,12955.810579730001,184.49187422999967,54513.06783816001 2023-04-07,02:48:44.000,97,11122673,-795,0,1680835723,12955.911624380002,184.60466031000396,54513.23552904001 2023-04-07,02:48:45.000,97,11122705,-795,0,1680835724,12955.945305929992,184.67515161000483,54513.22854192 2023-04-07,02:48:46.000,97,11122600,-795,0,1680835725,12955.985723789992,184.64695509000012,54513.1516836 2023-04-07,02:48:47.000,97,11122684,-795,0,1680835726,12955.972251170002,184.61170944000332,54513.0119412 2023-04-07,02:48:48.000,97,11122595,-795,0,1680835727,12955.958778549997,184.60466031000396,54513.08879952001 2023-04-07,02:48:49.000,97,11122668,-795,0,1680835728,12956.019405339997,184.5976111800046,54513.17264496 2023-04-07,02:48:50.000,97,11122663,-795,0,1680835729,12955.999196409997,184.59056204999797,54513.16565784001 2023-04-07,02:48:51.000,97,11122657,-795,0,1680835730,12955.911624380002,184.56236553000053,54513.06783816001 2023-04-07,02:48:52.000,97,11122650,-795,0,1680835731,12955.965514859992,184.54121814000246,54513.16565784001 2023-04-07,02:48:53.000,97,11122654,-795,0,1680835732,12956.039614269997,184.52711988000374,54513.24950328 2023-04-07,02:48:54.000,97,11122600,-795,0,1680835733,12955.972251170002,184.52007075000438,54513.12373512 2023-04-07,02:48:55.000,97,11122659,-795,0,1680835734,12955.958778549997,184.51302161999774,54513.095786640006 2023-04-07,02:48:56.000,97,11122669,-795,0,1680835735,12955.925096999992,184.49187422999967,54512.99097984 2023-04-07,02:48:57.000,97,11122635,-795,0,1680835736,12955.931833310002,184.47777597000095,54512.94207 2023-04-07,02:48:58.000,97,11122679,-795,0,1680835737,12955.931833310002,184.47777597000095,54513.06783816001 2023-04-07,02:48:59.000,97,11122636,-795,0,1680835738,12955.931833310002,184.49892335999903,54513.13770936001 2023-04-07,02:49:00.000,97,11122678,-795,0,1680835739,12955.965514859992,184.46367771000223,54513.10976088 2023-04-07,02:49:01.000,97,11122642,-795,0,1680835740,12955.891415450002,184.42843205999816,54513.06783816001 2023-04-07,02:49:02.000,97,11122601,-795,0,1680835741,12955.756689249996,184.35794076000457,54512.641623840005 2023-04-07,02:49:03.000,97,11122655,-795,0,1680835742,12955.824052349992,184.29449859000306,54512.858224560005 2023-04-07,02:49:04.000,97,11122668,-795,0,1680835743,12955.904888069992,184.2240072900022,54512.88617304 2023-04-07,02:49:05.000,97,11122669,-795,0,1680835744,12956.059823199997,184.14646686000196,54512.94905712001 2023-04-07,02:49:06.000,97,11122661,-795,0,1680835745,12956.086768439993,184.14646686000196,54512.78835336 2023-04-07,02:49:07.000,97,11122665,-795,0,1680835746,12956.167604159993,184.23105642000155,54512.71848216 2023-04-07,02:49:08.000,97,11122677,-795,0,1680835747,12956.234967259988,184.35794076000457,54512.94207 2023-04-07,02:49:09.000,97,11122724,-795,0,1680835748,12956.174340469988,184.45662858000287,54512.977005600005 2023-04-07,02:49:10.000,97,11122703,-795,0,1680835749,12956.066559509993,184.52711988000374,54512.907134400004 2023-04-07,02:49:11.000,97,11122676,-795,0,1680835750,12956.012669030002,184.56236553000053,54512.84425032 2023-04-07,02:49:12.000,97,11122667,-795,0,1680835751,12955.898151759997,184.60466031000396,54512.809314720005 2023-04-07,02:49:13.000,97,11122666,-795,0,1680835752,12955.810579730001,184.5835129199986,54512.82328896 2023-04-07,02:49:14.000,97,11122650,-795,0,1680835753,12955.783634489992,184.5976111800046,54512.89316016 2023-04-07,02:49:15.000,97,11122696,-795,0,1680835754,12955.790370800001,184.5694146599999,54512.90014728001 2023-04-07,02:49:16.000,97,11122674,-795,0,1680835755,12955.770161870001,184.54826727000182,54512.94207 2023-04-07,02:49:17.000,97,11122670,-795,0,1680835756,12955.682589839991,184.55531640000117,54512.75341776001 2023-04-07,02:49:18.000,97,11122612,-795,0,1680835757,12955.662380909991,184.57646378999925,54512.77437912 2023-04-07,02:49:19.000,97,11122643,-795,0,1680835758,12955.615226739996,184.61170944000332,54512.690533680005 2023-04-07,02:49:20.000,97,11122658,-795,0,1680835759,12955.595017809996,184.60466031000396,54512.80232760001 2023-04-07,02:49:21.000,97,11122645,-795,0,1680835760,12955.60849043,184.61170944000332,54512.767392 2023-04-07,02:49:22.000,97,11122658,-795,0,1680835761,12955.52765471,184.5976111800046,54512.58572688001 2023-04-07,02:49:23.000,97,11122661,-795,0,1680835762,12955.574808879996,184.5835129199986,54512.67655944 2023-04-07,02:49:24.000,97,11122623,-795,0,1680835763,12955.615226739996,184.64695509000012,54512.77437912 2023-04-07,02:49:25.000,97,11122706,-795,0,1680835764,12955.56133625999,184.64695509000012,54512.71848216 2023-04-07,02:49:26.000,97,11122673,-795,0,1680835765,12955.54112732999,184.61170944000332,54512.72546928 2023-04-07,02:49:27.000,97,11122646,-795,0,1680835766,12955.493973159995,184.62580770000204,54512.53681704001 2023-04-07,02:49:28.000,97,11122687,-795,0,1680835767,12955.48050053999,184.61170944000332,54512.60668824 2023-04-07,02:49:29.000,97,11122694,-795,0,1680835768,12955.46702792,184.62580770000204,54512.55079128 2023-04-07,02:49:30.000,97,11122657,-795,0,1680835769,12955.453555299995,184.61170944000332,54512.55079128 2023-04-07,02:49:31.000,97,11122676,-795,0,1680835770,12955.473764229995,184.65400421999948,54512.522842800005 2023-04-07,02:49:32.000,97,11122655,-795,0,1680835771,12955.453555299995,184.6681024799982,54512.48092008 2023-04-07,02:49:33.000,97,11122672,-795,0,1680835772,12955.50070946999,184.68924987000355,54512.52982992 2023-04-07,02:49:34.000,97,11122678,-755,0,1680835773,12955.50070946999,184.6328568300014,54512.5577784 2023-04-07,02:49:35.000,97,11122659,-795,0,1680835774,12955.48723685,184.6962990000029,54512.48092008 2023-04-07,02:49:36.000,97,11122637,-795,0,1680835775,12955.44681899,184.64695509000012,54512.39008752 2023-04-07,02:49:37.000,97,11122636,-795,0,1680835776,12955.453555299995,184.64695509000012,54512.34816480001 2023-04-07,02:49:38.000,97,11122676,-795,0,1680835777,12955.44681899,184.67515161000483,54512.54380416001 2023-04-07,02:49:39.000,97,11122700,-795,0,1680835778,12955.473764229995,184.66105334999884,54512.58572688001 2023-04-07,02:49:40.000,97,11122698,-795,0,1680835779,12955.493973159995,184.60466031000396,54512.571752640004 2023-04-07,02:49:41.000,97,11122641,-795,0,1680835780,12955.48050053999,184.6328568300014,54512.55079128 2023-04-07,02:49:42.000,97,11122632,-795,0,1680835781,12955.48050053999,184.63990596000076,54512.43201024 2023-04-07,02:49:43.000,97,11122658,-795,0,1680835782,12955.52091839999,184.63990596000076,54512.41104888 2023-04-07,02:49:44.000,97,11122672,-795,0,1680835783,12955.52091839999,184.61875857000268,54512.39707464001 2023-04-07,02:49:45.000,97,11122688,-795,0,1680835784,12955.52091839999,184.62580770000204,54512.41104888 2023-04-07,02:49:46.000,97,11122685,-795,0,1680835785,12955.453555299995,184.61875857000268,54512.29925496001 2023-04-07,02:49:47.000,97,11122693,-795,0,1680835786,12955.54786364,184.61170944000332,54512.33419056 2023-04-07,02:49:48.000,97,11122706,-795,0,1680835787,12955.54786364,184.62580770000204,54512.41104888 2023-04-07,02:49:49.000,97,11122688,-795,0,1680835788,12955.54112732999,184.61875857000268,54512.36912616001 2023-04-07,02:49:50.000,97,11122650,-795,0,1680835789,12955.534391019995,184.62580770000204,54512.3132292 2023-04-07,02:49:51.000,97,11122665,-795,0,1680835790,12955.534391019995,184.59056204999797,54512.27829360001 2023-04-07,02:49:52.000,97,11122664,-795,0,1680835791,12955.46702792,184.62580770000204,54512.20143528001 2023-04-07,02:49:53.000,97,11122669,-795,0,1680835792,12955.493973159995,184.60466031000396,54512.138551200005 2023-04-07,02:49:54.000,97,11122705,-795,0,1680835793,12955.46029160999,184.6681024799982,54512.20842240001 2023-04-07,02:49:55.000,97,11122684,-795,0,1680835794,12955.58154518999,184.61170944000332,54512.3132292 2023-04-07,02:49:56.000,97,11122707,-795,0,1680835795,12955.574808879996,184.64695509000012,54512.25034512001 2023-04-07,02:49:57.000,97,11122698,-795,0,1680835796,12955.54786364,184.65400421999948,54512.29226784 2023-04-07,02:49:58.000,97,11122647,-795,0,1680835797,12955.48723685,184.62580770000204,54512.089641360006 2023-04-07,02:49:59.000,97,11122634,-795,0,1680835798,12955.534391019995,184.61170944000332,54512.04771864 2023-04-07,02:50:00.000,97,11122669,-795,0,1680835799,12955.514182089995,184.6962990000029,54512.089641360006 2023-04-07,02:50:01.000,97,11122668,-795,0,1680835800,12955.574808879996,184.64695509000012,54512.068680000004 2023-04-07,02:50:02.000,97,11122630,-795,0,1680835801,12955.52091839999,184.70334813000227,54512.00579592 2023-04-07,02:50:03.000,97,11122699,-795,0,1680835802,12955.46029160999,184.71039726000163,54511.970860320005 2023-04-07,02:50:04.000,97,11122650,-795,0,1680835803,12955.595017809996,184.71039726000163,54512.11060272001 2023-04-07,02:50:05.000,97,11122633,-795,0,1680835804,12955.615226739996,184.71039726000163,54512.1036156 2023-04-07,02:50:06.000,97,11122623,-795,0,1680835805,12955.5882815,184.71039726000163,54512.05470576 2023-04-07,02:50:07.000,97,11122619,-795,0,1680835806,12955.54112732999,184.73859377999906,54511.89400200001 2023-04-07,02:50:08.000,97,11122668,-795,0,1680835807,12955.50744578,184.76679030000378,54511.99182168001 2023-04-07,02:50:09.000,97,11122685,-795,0,1680835808,12955.60175411999,184.72449552000035,54511.95688608 2023-04-07,02:50:10.000,97,11122706,-795,0,1680835809,12955.56807257,184.77383943000314,54511.970860320005 2023-04-07,02:50:11.000,97,11122655,-795,0,1680835810,12955.574808879996,184.75269203999778,54511.9289376 2023-04-07,02:50:12.000,97,11122666,-795,0,1680835811,12955.554599949995,184.78793769000185,54511.94291184001 2023-04-07,02:50:13.000,97,11122663,-795,0,1680835812,12955.62196304999,184.77383943000314,54512.06169288001 2023-04-07,02:50:14.000,97,11122655,-795,0,1680835813,12955.595017809996,184.80203595000057,54511.97784744 2023-04-07,02:50:15.000,97,11122633,-795,0,1680835814,12955.5882815,184.78793769000185,54511.94291184001 2023-04-07,02:50:16.000,97,11122687,-795,0,1680835815,12955.554599949995,184.80203595000057,54511.86605352001 2023-04-07,02:50:17.000,97,11122661,-795,0,1680835816,12955.60175411999,184.7949868200012,54511.8590664 2023-04-07,02:50:18.000,97,11122669,-795,0,1680835817,12955.655644599996,184.8161342099993,54511.921950480006 2023-04-07,02:50:19.000,97,11122666,-795,0,1680835818,12955.709535080001,184.80203595000057,54511.97784744 2023-04-07,02:50:20.000,97,11122715,-795,0,1680835819,12955.675853529996,184.80203595000057,54512.09662848 2023-04-07,02:50:21.000,97,11122674,-795,0,1680835820,12955.716271389996,184.82318333999865,54512.12457696 2023-04-07,02:50:22.000,97,11122652,-795,0,1680835821,12955.662380909991,184.82318333999865,54511.95688608 2023-04-07,02:50:23.000,97,11122664,-795,0,1680835822,12955.716271389996,184.8161342099993,54512.019770160005 2023-04-07,02:50:24.000,97,11122656,-795,0,1680835823,12955.62869936,184.86547812000208,54511.94291184001 2023-04-07,02:50:25.000,97,11122696,-795,0,1680835824,12955.709535080001,184.89367463999952,54512.03374440001 2023-04-07,02:50:26.000,97,11122621,-795,0,1680835825,12955.662380909991,184.86547812000208,54511.9988088 2023-04-07,02:50:27.000,97,11122612,-795,0,1680835826,12955.655644599996,184.86547812000208,54511.970860320005 2023-04-07,02:50:28.000,97,11122641,-795,0,1680835827,12955.682589839991,184.85842899000272,54511.87304064001 2023-04-07,02:50:29.000,97,11122698,-795,0,1680835828,12955.702798769991,184.89367463999952,54511.97784744 2023-04-07,02:50:30.000,97,11122645,-795,0,1680835829,12955.62869936,184.87252725000144,54511.83111792 2023-04-07,02:50:31.000,97,11122666,-795,0,1680835830,12955.655644599996,184.85842899000272,54511.8590664 2023-04-07,02:50:32.000,97,11122681,-795,0,1680835831,12955.635435669996,184.87252725000144,54511.803169440005 2023-04-07,02:50:33.000,97,11122664,-795,0,1680835832,12955.642171979991,184.830232469998,54511.76124672 2023-04-07,02:50:34.000,97,11122674,-795,0,1680835833,12955.716271389996,184.844330730004,54511.852079280005 2023-04-07,02:50:35.000,97,11122657,-795,0,1680835834,12955.736480319996,184.8161342099993,54511.970860320005 2023-04-07,02:50:36.000,97,11122700,-795,0,1680835835,12955.702798769991,184.86547812000208,54511.81714368 2023-04-07,02:50:37.000,97,11122658,-795,0,1680835836,12955.702798769991,184.844330730004,54511.78220808 2023-04-07,02:50:38.000,97,11122691,-795,0,1680835837,12955.716271389996,184.82318333999865,54511.88002776 2023-04-07,02:50:39.000,97,11122701,-795,0,1680835838,12955.66911722,184.82318333999865,54511.733298240004 2023-04-07,02:50:40.000,97,11122695,-795,0,1680835839,12955.682589839991,184.80908507999993,54511.76124672 2023-04-07,02:50:41.000,97,11122640,-795,0,1680835840,12955.675853529996,184.75974117000442,54511.81015656 2023-04-07,02:50:42.000,97,11122682,-795,0,1680835841,12955.635435669996,184.75269203999778,54511.71233688 2023-04-07,02:50:43.000,97,11122649,-795,0,1680835842,12955.68932615,184.77383943000314,54511.74028536 2023-04-07,02:50:44.000,97,11122665,-795,0,1680835843,12955.723007699991,184.7949868200012,54511.74028536 2023-04-07,02:50:45.000,97,11122728,-795,0,1680835844,12955.729744010001,184.76679030000378,54511.852079280005 2023-04-07,02:50:46.000,97,11122636,-795,0,1680835845,12955.743216629991,184.73859377999906,54511.74727248001 2023-04-07,02:50:47.000,97,11122625,-795,0,1680835846,12955.696062459996,184.72449552000035,54511.69836264001 2023-04-07,02:50:48.000,97,11122704,-795,0,1680835847,12955.675853529996,184.75974117000442,54511.60054296 2023-04-07,02:50:49.000,97,11122684,-795,0,1680835848,12955.675853529996,184.74564290999842,54511.55862024001 2023-04-07,02:50:50.000,97,11122677,-675,0,1680835849,12955.729744010001,184.7315446499997,54511.6494528 2023-04-07,02:50:51.000,97,11122668,-795,0,1680835850,12955.66911722,184.74564290999842,54511.565607360004 2023-04-07,02:50:52.000,97,11122674,-795,0,1680835851,12955.68932615,184.6822007400042,54511.6494528 2023-04-07,02:50:53.000,97,11122627,-795,0,1680835852,12955.749952940001,184.71039726000163,54511.67041416 2023-04-07,02:50:54.000,97,11122615,-795,0,1680835853,12955.743216629991,184.717446390001,54511.67041416 2023-04-07,02:50:55.000,97,11122673,-795,0,1680835854,12955.696062459996,184.75269203999778,54511.565607360004 2023-04-07,02:50:56.000,97,11122675,-795,0,1680835855,12955.696062459996,184.74564290999842,54511.544646 2023-04-07,02:50:57.000,97,11122666,-795,0,1680835856,12955.716271389996,184.75974117000442,54511.53067176001 2023-04-07,02:50:58.000,97,11122666,-795,0,1680835857,12955.723007699991,184.75974117000442,54511.635478560005 2023-04-07,02:50:59.000,97,11122674,-795,0,1680835858,12955.783634489992,184.70334813000227,54511.67041416 2023-04-07,02:51:00.000,97,11122705,-795,0,1680835859,12955.709535080001,184.7315446499997,54511.48874904001 2023-04-07,02:51:01.000,97,11122706,-795,0,1680835860,12955.824052349992,184.75974117000442,54511.6494528 2023-04-07,02:51:02.000,97,11122672,-795,0,1680835861,12955.797107109996,184.74564290999842,54511.684388400005 2023-04-07,02:51:03.000,97,11122660,-795,0,1680835862,12955.749952940001,184.7949868200012,54511.6145172 2023-04-07,02:51:04.000,97,11122650,-795,0,1680835863,12955.635435669996,184.75974117000442,54511.31407104 2023-04-07,02:51:05.000,97,11122703,-795,0,1680835864,12955.635435669996,184.7808885600025,54511.55862024001 2023-04-07,02:51:06.000,97,11122650,-795,0,1680835865,12955.68932615,184.7315446499997,54511.67740128001 2023-04-07,02:51:07.000,97,11122672,-795,0,1680835866,12955.635435669996,184.75269203999778,54511.67740128001 2023-04-07,02:51:08.000,97,11122676,-795,0,1680835867,12955.60849043,184.71039726000163,54511.537658880006 2023-04-07,02:51:09.000,97,11122658,-795,0,1680835868,12955.56133625999,184.75269203999778,54511.467787680005 2023-04-07,02:51:10.000,97,11122657,-795,0,1680835869,12955.5882815,184.72449552000035,54511.55862024001 2023-04-07,02:51:11.000,97,11122720,-795,0,1680835870,12955.54786364,184.6822007400042,54511.52368464 2023-04-07,02:51:12.000,97,11122677,-795,0,1680835871,12955.46702792,184.64695509000012,54511.39092936001 2023-04-07,02:51:13.000,97,11122685,-795,0,1680835872,12955.50070946999,184.6681024799982,54511.49573616 2023-04-07,02:51:14.000,97,11122681,-795,0,1680835873,12955.48050053999,184.65400421999948,54511.44682632 2023-04-07,02:51:15.000,97,11122667,-795,0,1680835874,12955.41987374999,184.66105334999884,54511.43285208 2023-04-07,02:51:16.000,97,11122646,-795,0,1680835875,12955.40640113,184.68924987000355,54511.397916480004 2023-04-07,02:51:17.000,97,11122668,-795,0,1680835876,12955.41987374999,184.75269203999778,54511.48874904001 2023-04-07,02:51:18.000,97,11122666,-795,0,1680835877,12955.33903802999,184.61170944000332,54511.418877840006 2023-04-07,02:51:19.000,97,11122691,-795,0,1680835878,12955.25820230999,184.71039726000163,54511.32804528 2023-04-07,02:51:20.000,97,11122715,-795,0,1680835879,12955.244729689999,184.70334813000227,54511.2651612 2023-04-07,02:51:21.000,97,11122657,-795,0,1680835880,12955.170630279994,184.72449552000035,54511.16734152 2023-04-07,02:51:22.000,97,11122676,-795,0,1680835881,12955.056113009989,184.6962990000029,54511.00663776001 2023-04-07,02:51:23.000,97,11122660,-795,0,1680835882,12954.988749909993,184.70334813000227,54511.10445744001 2023-04-07,02:51:24.000,97,11122662,-795,0,1680835883,12954.948332049993,184.68924987000355,54511.20926424 2023-04-07,02:51:25.000,97,11122716,-795,0,1680835884,12954.887705259993,184.70334813000227,54511.132405920005 2023-04-07,02:51:26.000,97,11122584,-795,0,1680835885,12954.813605850002,184.67515161000483,54511.06952184 2023-04-07,02:51:27.000,97,11122682,-795,0,1680835886,12954.699088579997,184.6962990000029,54510.95772792001 2023-04-07,02:51:28.000,97,11122669,-795,0,1680835887,12954.611516550001,184.66105334999884,54510.85292112 2023-04-07,02:51:29.000,97,11122698,-795,0,1680835888,12954.598043929996,184.66105334999884,54510.915805200006 2023-04-07,02:51:30.000,97,11122609,-795,0,1680835889,12954.463317729991,184.66105334999884,54510.75510144 2023-04-07,02:51:31.000,97,11122699,-795,0,1680835890,12954.355536769996,184.63990596000076,54510.629333280005 2023-04-07,02:51:32.000,97,11122625,-795,0,1680835891,12954.34880046,184.6962990000029,54510.6363204 2023-04-07,02:51:33.000,97,11122682,-795,0,1680835892,12954.38921832,184.68924987000355,54510.79003704001 2023-04-07,02:51:34.000,97,11122639,-795,0,1680835893,12954.30164628999,184.67515161000483,54510.845934000004 2023-04-07,02:51:35.000,97,11122697,-795,0,1680835894,12954.294909979995,184.6962990000029,54510.81798552001 2023-04-07,02:51:36.000,97,11122640,-795,0,1680835895,12954.22754688,184.72449552000035,54510.68523024 2023-04-07,02:51:37.000,97,11122653,-795,0,1680835896,12954.18039270999,184.74564290999842,54510.68523024 2023-04-07,02:51:38.000,97,11122680,-795,0,1680835897,12954.07934805999,184.78793769000185,54510.65029464001 2023-04-07,02:51:39.000,97,11122680,-795,0,1680835898,12954.05913912999,184.844330730004,54510.71317872 2023-04-07,02:51:40.000,97,11122653,-795,0,1680835899,12954.01872126999,184.830232469998,54510.74112720001 2023-04-07,02:51:41.000,97,11122702,-795,0,1680835900,12954.011984959994,184.89367463999952,54510.74112720001 2023-04-07,02:51:42.000,97,11122602,-795,0,1680835901,12953.910940309994,184.8795763800008,54510.65029464001 2023-04-07,02:51:43.000,97,11122636,-795,0,1680835902,12953.877258759989,184.90777289999824,54510.69221736001 2023-04-07,02:51:44.000,97,11122686,-795,0,1680835903,12953.823368279998,184.9430185500023,54510.67125600001 2023-04-07,02:51:45.000,97,11122719,-795,0,1680835904,12953.843577209998,184.9289202900036,54510.64330752 2023-04-07,02:51:46.000,97,11122715,-795,0,1680835905,12953.762741489998,184.93596942000295,54510.57343632001 2023-04-07,02:51:47.000,97,11122658,-795,0,1680835906,12953.729059939993,184.90777289999824,54510.54548784 2023-04-07,02:51:48.000,97,11122705,-795,0,1680835907,12953.769477799993,184.93596942000295,54510.59439768 2023-04-07,02:51:49.000,97,11122720,-795,0,1680835908,12953.735796249988,184.9289202900036,54510.61535904 2023-04-07,02:51:50.000,97,11122653,-795,0,1680835909,12953.702114699998,185.01350985000317,54510.58741056 2023-04-07,02:51:51.000,97,11122622,-795,0,1680835910,12953.668433149993,185.01350985000317,54510.52452648001 2023-04-07,02:51:52.000,97,11122639,-795,0,1680835911,12953.621278979997,185.03465724000125,54510.496578 2023-04-07,02:51:53.000,97,11122670,-795,0,1680835912,12953.587597429992,185.0417063700006,54510.363822720006 2023-04-07,02:51:54.000,97,11122693,-795,0,1680835913,12953.513498020002,185.05580462999933,54510.38478408001 2023-04-07,02:51:55.000,97,11122684,-795,0,1680835914,12953.621278979997,185.03465724000125,54510.52452648001 2023-04-07,02:51:56.000,97,11122683,-795,0,1680835915,12953.628015289993,185.06990288999805,54510.53850072 2023-04-07,02:51:57.000,97,11122661,-795,0,1680835916,12953.567388499992,185.05580462999933,54510.45465528001 2023-04-07,02:51:58.000,97,11122631,-795,0,1680835917,12953.500025399997,185.11924680000084,54510.32888712 2023-04-07,02:51:59.000,97,11122640,-795,0,1680835918,12953.526970639992,185.10514854000212,54510.35683560001 2023-04-07,02:52:00.000,97,11122685,-795,0,1680835919,12953.500025399997,185.09809941000276,54510.35683560001 2023-04-07,02:52:01.000,97,11122688,-795,0,1680835920,12953.506761709992,185.1262959300002,54510.28696440001 2023-04-07,02:52:02.000,97,11122675,-795,0,1680835921,12953.459607539997,185.16859071000363,54510.09831216001 2023-04-07,02:52:03.000,97,11122708,-795,0,1680835922,12953.432662300002,185.1544924500049,54510.1122864 2023-04-07,02:52:04.000,97,11122692,-795,0,1680835923,12953.446134919992,185.11219767000148,54510.14722200001 2023-04-07,02:52:05.000,97,11122695,-795,0,1680835924,12953.439398609997,185.05580462999933,54509.80485312 2023-04-07,02:52:06.000,97,11122627,-795,0,1680835925,12953.506761709992,185.11219767000148,54509.94459552 2023-04-07,02:52:07.000,97,11122654,-795,0,1680835926,12953.533706950002,185.21088548999978,54509.790878880005 2023-04-07,02:52:08.000,97,11122669,-795,0,1680835927,12953.547179569992,185.30252417999873,54509.80485312 2023-04-07,02:52:09.000,97,11122673,-795,0,1680835928,12953.446134919992,185.33072070000344,54509.93062128001 2023-04-07,02:52:10.000,97,11122653,-795,0,1680835929,12953.425925989992,185.35186809000152,54509.94459552 2023-04-07,02:52:11.000,97,11122683,-795,0,1680835930,12953.338353959996,185.34481896000216,54509.89568568 2023-04-07,02:52:12.000,97,11122682,-795,0,1680835931,12953.331617650001,185.3377698300028,54509.888698560004 2023-04-07,02:52:13.000,97,11122642,-795,0,1680835932,12953.324881339991,185.34481896000216,54510.056389440004 2023-04-07,02:52:14.000,97,11122621,-795,0,1680835933,12953.324881339991,185.38006460999895,54509.958569760005 2023-04-07,02:52:15.000,97,11122659,-795,0,1680835934,12953.291199790001,185.35186809000152,54509.839788720004 2023-04-07,02:52:16.000,97,11122631,-795,0,1680835935,12953.277727169996,185.39416286999767,54509.721007680004 2023-04-07,02:52:17.000,97,11122655,-795,0,1680835936,12953.338353959996,185.40826113000367,54509.860750080006 2023-04-07,02:52:18.000,97,11122669,-795,0,1680835937,12953.331617650001,185.44350678000046,54509.797866 2023-04-07,02:52:19.000,97,11122640,-795,0,1680835938,12953.351826580001,185.4364576500011,54509.9376084 2023-04-07,02:52:20.000,97,11122664,-795,0,1680835939,12953.351826580001,185.45760503999918,54509.87472432 2023-04-07,02:52:21.000,97,11122686,-795,0,1680835940,12953.351826580001,185.4858015600039,54509.909659920006 2023-04-07,02:52:22.000,97,11122660,-795,0,1680835941,12953.365299199992,185.5351454699994,54509.84677584 2023-04-07,02:52:23.000,97,11122622,-795,0,1680835942,12953.372035510001,185.4998998200026,54509.81882736 2023-04-07,02:52:24.000,97,11122604,-795,0,1680835943,12953.365299199992,185.4998998200026,54509.76991752 2023-04-07,02:52:25.000,97,11122668,-795,0,1680835944,12953.392244440001,185.4998998200026,54509.81184024001 2023-04-07,02:52:26.000,97,11122684,-795,0,1680835945,12953.372035510001,185.49285069000325,54509.76293040001 2023-04-07,02:52:27.000,97,11122742,-795,0,1680835946,12953.345090269991,185.4717032999979,54509.63017512 2023-04-07,02:52:28.000,97,11122689,-795,0,1680835947,12953.466343849992,185.4858015600039,54509.8677372 2023-04-07,02:52:29.000,97,11122708,-795,0,1680835948,12953.452871230002,185.49285069000325,54509.84677584 2023-04-07,02:52:30.000,97,11122627,-795,0,1680835949,12953.513498020002,185.4717032999979,54509.9376084 2023-04-07,02:52:31.000,97,11122702,-795,0,1680835950,12953.506761709992,185.49285069000325,54509.888698560004 2023-04-07,02:52:32.000,97,11122655,-795,0,1680835951,12953.574124810002,185.47875243000453,54509.78389176001 2023-04-07,02:52:33.000,97,11122693,-795,0,1680835952,12953.587597429992,185.4998998200026,54509.78389176001 2023-04-07,02:52:34.000,97,11122665,-795,0,1680835953,12953.648224219993,185.52809634000005,54509.91664704 2023-04-07,02:52:35.000,97,11122659,-795,0,1680835954,12953.641487909998,185.44350678000046,54509.81184024001 2023-04-07,02:52:36.000,97,11122668,-795,0,1680835955,12953.688642079993,185.45055590999982,54509.888698560004 2023-04-07,02:52:37.000,97,11122692,-795,0,1680835956,12953.715587319988,185.4717032999979,54509.89568568 2023-04-07,02:52:38.000,97,11122677,-795,0,1680835957,12953.681905769998,185.4858015600039,54509.73498192001 2023-04-07,02:52:39.000,97,11122615,-795,0,1680835958,12953.742532559998,185.52809634000005,54509.81882736 2023-04-07,02:52:40.000,97,11122685,-795,0,1680835959,12953.749268869993,185.4998998200026,54509.9376084 2023-04-07,02:52:41.000,97,11122689,-795,0,1680835960,12953.762741489998,185.50694895000197,54509.888698560004 2023-04-07,02:52:42.000,97,11122675,-795,0,1680835961,12953.769477799993,185.51399808000133,54509.81882736 2023-04-07,02:52:43.000,97,11122658,-755,0,1680835962,12953.809895659993,185.4858015600039,54509.85376296001 2023-04-07,02:52:44.000,97,11122656,-795,0,1680835963,12953.883995069998,185.5210472100007,54509.95158264001 2023-04-07,02:52:45.000,97,11122672,-795,0,1680835964,12953.890731379994,185.5210472100007,54509.91664704 2023-04-07,02:52:46.000,97,11122592,-795,0,1680835965,12953.877258759989,185.5210472100007,54509.87472432 2023-04-07,02:52:47.000,97,11122655,-795,0,1680835966,12953.877258759989,185.50694895000197,54509.8677372 2023-04-07,02:52:48.000,97,11122697,-795,0,1680835967,12953.836840899989,185.47875243000453,54509.67908496 2023-04-07,02:52:49.000,97,11122677,-795,0,1680835968,12953.843577209998,185.5351454699994,54509.73498192001 2023-04-07,02:52:50.000,97,11122680,-795,0,1680835969,12953.944621859999,185.50694895000197,54509.84677584 2023-04-07,02:52:51.000,97,11122674,-795,0,1680835970,12953.951358169994,185.49285069000325,54509.80485312 2023-04-07,02:52:52.000,97,11122661,-795,0,1680835971,12953.97830340999,185.52809634000005,54509.76991752 2023-04-07,02:52:53.000,97,11122651,-795,0,1680835972,12954.032193889994,185.4998998200026,54509.93062128001 2023-04-07,02:52:54.000,97,11122627,-795,0,1680835973,12954.05913912999,185.52809634000005,54509.888698560004 2023-04-07,02:52:55.000,97,11122694,-795,0,1680835974,12954.03893019999,185.52809634000005,54509.797866 2023-04-07,02:52:56.000,97,11122648,-795,0,1680835975,12954.04566651,185.50694895000197,54509.693059200006 2023-04-07,02:52:57.000,97,11122681,-795,0,1680835976,12954.032193889994,185.46465416999854,54509.71402056001 2023-04-07,02:52:58.000,97,11122699,-795,0,1680835977,12954.11976591999,185.4998998200026,54509.83280160001 2023-04-07,02:52:59.000,97,11122692,-795,0,1680835978,12954.16692009,185.54219459999877,54509.909659920006 2023-04-07,02:53:00.000,97,11122707,-795,0,1680835979,12954.18039270999,185.54924372999812,54509.888698560004 2023-04-07,02:53:01.000,97,11122669,-795,0,1680835980,12954.173656399995,185.56334199000412,54509.91664704 2023-04-07,02:53:02.000,97,11122656,-795,0,1680835981,12954.13997484999,185.5351454699994,54509.76293040001 2023-04-07,02:53:03.000,97,11122602,-795,0,1680835982,12954.173656399995,185.4998998200026,54509.85376296001 2023-04-07,02:53:04.000,97,11122666,-795,0,1680835983,12954.214074259995,185.52809634000005,54509.909659920006 2023-04-07,02:53:05.000,97,11122709,-795,0,1680835984,12954.26122842999,185.5210472100007,54509.92363416 2023-04-07,02:53:06.000,97,11122716,-795,0,1680835985,12954.16692009,185.51399808000133,54509.75594328 2023-04-07,02:53:07.000,97,11122693,-795,0,1680835986,12954.254492119995,185.5210472100007,54509.82581448 2023-04-07,02:53:08.000,97,11122748,-795,0,1680835987,12954.36227307999,185.5210472100007,54510.04940232001 2023-04-07,02:53:09.000,97,11122635,-795,0,1680835988,12954.34880046,185.52809634000005,54510.02145384001 2023-04-07,02:53:10.000,97,11122684,-795,0,1680835989,12954.34206414999,185.47875243000453,54510.03542808 2023-04-07,02:53:11.000,97,11122637,-795,0,1680835990,12954.30164628999,185.4858015600039,54509.93062128001 2023-04-07,02:53:12.000,97,11122644,-795,0,1680835991,12954.32859153,185.5210472100007,54509.89568568 2023-04-07,02:53:13.000,97,11122671,-795,0,1680835992,12954.214074259995,185.52809634000005,54509.83280160001 2023-04-07,02:53:14.000,97,11122636,-795,0,1680835993,12954.3083826,185.5351454699994,54509.888698560004 2023-04-07,02:53:15.000,97,11122663,-795,0,1680835994,12954.30164628999,185.49285069000325,54509.98651824 2023-04-07,02:53:16.000,97,11122684,-795,0,1680835995,12954.38921832,185.46465416999854,54509.98651824 2023-04-07,02:53:17.000,97,11122697,-795,0,1680835996,12954.36900939,185.4717032999979,54509.95158264001 2023-04-07,02:53:18.000,97,11122626,-795,0,1680835997,12954.375745699996,185.47875243000453,54509.74895616 2023-04-07,02:53:19.000,97,11122621,-795,0,1680835998,12954.375745699996,185.47875243000453,54509.83280160001 2023-04-07,02:53:20.000,97,11122655,-795,0,1680835999,12954.40269093999,185.50694895000197,54509.8677372 2023-04-07,02:53:21.000,97,11122663,-795,0,1680836000,12954.36227307999,185.5210472100007,54509.81882736 2023-04-07,02:53:22.000,97,11122684,-795,0,1680836001,12954.24101949999,185.4998998200026,54509.693059200006 2023-04-07,02:53:23.000,97,11122698,-795,0,1680836002,12954.3083826,185.41531026000303,54509.6581236 2023-04-07,02:53:24.000,97,11122683,-795,0,1680836003,12954.32859153,185.42940852000174,54509.70004632 2023-04-07,02:53:25.000,97,11122721,-795,0,1680836004,12954.32185521999,185.45760503999918,54509.65113648 2023-04-07,02:53:26.000,97,11122648,-795,0,1680836005,12954.30164628999,185.4717032999979,54509.60222664 2023-04-07,02:53:27.000,97,11122687,-795,0,1680836006,12954.214074259995,185.50694895000197,54509.504406960004 2023-04-07,02:53:28.000,97,11122606,-795,0,1680836007,12954.234283189995,185.5210472100007,54509.60222664 2023-04-07,02:53:29.000,97,11122710,-475,0,1680836008,12954.28143735999,185.51399808000133,54509.67908496 2023-04-07,02:53:30.000,97,11122688,-795,0,1680836009,12954.26796474,185.4998998200026,54509.68607208001 2023-04-07,02:53:31.000,97,11122692,-795,0,1680836010,12954.28143735999,185.49285069000325,54509.63017512 2023-04-07,02:53:32.000,97,11122683,-795,0,1680836011,12954.254492119995,185.45055590999982,54509.66511072001 2023-04-07,02:53:33.000,97,11122692,-795,0,1680836012,12954.335327839995,185.44350678000046,54509.73498192001 2023-04-07,02:53:34.000,97,11122677,-795,0,1680836013,12954.28143735999,185.45055590999982,54509.64414936001 2023-04-07,02:53:35.000,97,11122668,-795,0,1680836014,12954.30164628999,185.41531026000303,54509.623188000005 2023-04-07,02:53:36.000,97,11122661,-795,0,1680836015,12954.20733795,185.4364576500011,54509.49741984001 2023-04-07,02:53:37.000,97,11122659,-795,0,1680836016,12954.22754688,185.3871137399983,54509.46248424 2023-04-07,02:53:38.000,97,11122708,-795,0,1680836017,12954.254492119995,185.38006460999895,54509.58126528 2023-04-07,02:53:39.000,97,11122677,-795,0,1680836018,12954.24101949999,185.3377698300028,54509.58126528 2023-04-07,02:53:40.000,97,11122688,-795,0,1680836019,12954.193865329995,185.34481896000216,54509.623188000005 2023-04-07,02:53:41.000,97,11122646,-795,0,1680836020,12954.234283189995,185.34481896000216,54509.574278160006 2023-04-07,02:53:42.000,97,11122624,-795,0,1680836021,12954.11976591999,185.3095733099981,54509.44152288 2023-04-07,02:53:43.000,97,11122622,-795,0,1680836022,12954.133238539995,185.31662244000472,54509.406587280006 2023-04-07,02:53:44.000,97,11122661,-795,0,1680836023,12954.16692009,185.30252417999873,54509.553316800004 2023-04-07,02:53:45.000,97,11122668,-795,0,1680836024,12954.16018377999,185.26022940000257,54509.54632968001 2023-04-07,02:53:46.000,97,11122678,-795,0,1680836025,12954.1062933,185.2743276600013,54509.3437032 2023-04-07,02:53:47.000,97,11122698,-795,0,1680836026,12954.07934805999,185.2249837499985,54509.32274184 2023-04-07,02:53:48.000,97,11122690,-795,0,1680836027,12954.14671116,185.21088548999978,54509.56729104001 2023-04-07,02:53:49.000,97,11122697,-795,0,1680836028,12954.13997484999,185.19678723000106,54509.4834456 2023-04-07,02:53:50.000,97,11122682,-795,0,1680836029,12954.12650223,185.18268897000235,54509.46947136 2023-04-07,02:53:51.000,97,11122704,-795,0,1680836030,12954.113029609995,185.26022940000257,54509.36466456 2023-04-07,02:53:52.000,97,11122672,-795,0,1680836031,12953.97830340999,185.21793461999914,54509.24588352 2023-04-07,02:53:53.000,97,11122723,-795,0,1680836032,12953.964830789999,185.19678723000106,54509.25287064 2023-04-07,02:53:54.000,97,11122664,-795,0,1680836033,12954.011984959994,185.23203287999786,54509.43453576 2023-04-07,02:53:55.000,97,11122685,-795,0,1680836034,12954.005248649999,185.19678723000106,54509.287806240005 2023-04-07,02:53:56.000,97,11122703,-795,0,1680836035,12953.951358169994,185.1897381000017,54509.25985776001 2023-04-07,02:53:57.000,97,11122638,-795,0,1680836036,12953.964830789999,185.16859071000363,54509.30178048 2023-04-07,02:53:58.000,97,11122676,-795,0,1680836037,12953.937885549989,185.1897381000017,54509.217935040004 2023-04-07,02:53:59.000,97,11122671,-795,0,1680836038,12953.944621859999,185.16859071000363,54509.169025200004 2023-04-07,02:54:00.000,97,11122707,-795,0,1680836039,12953.883995069998,185.18268897000235,54509.15505096 2023-04-07,02:54:01.000,97,11122701,-795,0,1680836040,12953.944621859999,185.2249837499985,54509.15505096 2023-04-07,02:54:02.000,97,11122692,-795,0,1680836041,12953.843577209998,185.23203287999786,54508.99434720001 2023-04-07,02:54:03.000,97,11122650,-795,0,1680836042,12953.816631969989,185.2249837499985,54508.99434720001 2023-04-07,02:54:04.000,97,11122686,-795,0,1680836043,12953.830104589993,185.21088548999978,54509.03626992 2023-04-07,02:54:05.000,97,11122733,-795,0,1680836044,12953.782950419998,185.175639840003,54508.98037296 2023-04-07,02:54:06.000,97,11122693,-795,0,1680836045,12953.702114699998,185.1544924500049,54508.94543736001 2023-04-07,02:54:07.000,97,11122652,-795,0,1680836046,12953.601070049997,185.175639840003,54508.76377224 2023-04-07,02:54:08.000,97,11122678,-795,0,1680836047,12953.553915880002,185.21088548999978,54508.65896544001 2023-04-07,02:54:09.000,97,11122671,-795,0,1680836048,12953.654960530002,185.14744331999827,54508.854604800006 2023-04-07,02:54:10.000,97,11122665,-795,0,1680836049,12953.668433149993,185.16154158000427,54508.82665632001 2023-04-07,02:54:11.000,97,11122694,-795,0,1680836050,12953.621278979997,185.16154158000427,54508.735823760006 2023-04-07,02:54:12.000,97,11122648,-795,0,1680836051,12953.614542670002,185.14744331999827,54508.735823760006 2023-04-07,02:54:13.000,97,11122674,-795,0,1680836052,12953.628015289993,185.1544924500049,54508.75678512001 2023-04-07,02:54:14.000,97,11122658,-795,0,1680836053,12953.547179569992,185.16859071000363,54508.79172072 2023-04-07,02:54:15.000,97,11122685,-795,0,1680836054,12953.553915880002,185.175639840003,54508.76377224 2023-04-07,02:54:16.000,97,11122693,-795,0,1680836055,12953.493289090002,185.18268897000235,54508.59608136 2023-04-07,02:54:17.000,97,11122694,-795,0,1680836056,12953.459607539997,185.16859071000363,54508.62402984 2023-04-07,02:54:18.000,97,11122635,-795,0,1680836057,12953.473080160002,185.1544924500049,54508.70088816 2023-04-07,02:54:19.000,97,11122696,-795,0,1680836058,12953.513498020002,185.1262959300002,54508.735823760006 2023-04-07,02:54:20.000,97,11122671,-795,0,1680836059,12953.513498020002,185.14039418999891,54508.72184952 2023-04-07,02:54:21.000,97,11122657,-795,0,1680836060,12953.513498020002,185.1262959300002,54508.70088816 2023-04-07,02:54:22.000,97,11122671,-795,0,1680836061,12953.412453370001,185.0910502800034,54508.53319728 2023-04-07,02:54:23.000,97,11122684,-795,0,1680836062,12953.432662300002,185.11219767000148,54508.52621016 2023-04-07,02:54:24.000,97,11122704,-795,0,1680836063,12953.466343849992,185.13334505999956,54508.58210712 2023-04-07,02:54:25.000,97,11122686,-795,0,1680836064,12953.479816469997,185.1262959300002,54508.62402984 2023-04-07,02:54:26.000,97,11122681,-795,0,1680836065,12953.439398609997,185.10514854000212,54508.56114576001 2023-04-07,02:54:27.000,97,11122668,-795,0,1680836066,12953.432662300002,185.0628537599987,54508.60306848 2023-04-07,02:54:28.000,97,11122667,-795,0,1680836067,12953.479816469997,185.08400115000404,54508.714862400004 2023-04-07,02:54:29.000,97,11122672,-795,0,1680836068,12953.473080160002,185.0628537599987,54508.665952560004 2023-04-07,02:54:30.000,97,11122647,-795,0,1680836069,12953.473080160002,185.06990288999805,54508.568132880006 2023-04-07,02:54:31.000,97,11122690,-795,0,1680836070,12953.459607539997,185.02055898000253,54508.547171520004 2023-04-07,02:54:32.000,97,11122578,-795,0,1680836071,12953.331617650001,185.04875549999997,54508.35851928 2023-04-07,02:54:33.000,97,11122643,-795,0,1680836072,12953.372035510001,185.07695202000468,54508.3655064 2023-04-07,02:54:34.000,97,11122658,-795,0,1680836073,12953.345090269991,185.05580462999933,54508.568132880006 2023-04-07,02:54:35.000,97,11122661,-795,0,1680836074,12953.405717059992,185.04875549999997,54508.55415864 2023-04-07,02:54:36.000,97,11122682,-795,0,1680836075,12953.351826580001,185.05580462999933,54508.51223592001 2023-04-07,02:54:37.000,97,11122714,-795,0,1680836076,12953.345090269991,185.01350985000317,54508.449351840005 2023-04-07,02:54:38.000,97,11122718,-795,0,1680836077,12953.338353959996,185.03465724000125,54508.47730032 2023-04-07,02:54:39.000,97,11122688,-795,0,1680836078,12953.345090269991,185.0417063700006,54508.3655064 2023-04-07,02:54:40.000,97,11122638,-795,0,1680836079,12953.291199790001,185.04875549999997,54508.35851928 2023-04-07,02:54:41.000,97,11122675,-795,0,1680836080,12953.304672409991,185.0417063700006,54508.42839048 2023-04-07,02:54:42.000,97,11122671,-795,0,1680836081,12953.257518239996,185.0628537599987,54508.35851928 2023-04-07,02:54:43.000,97,11122729,-795,0,1680836082,12953.21036407,185.05580462999933,54508.31659656 2023-04-07,02:54:44.000,97,11122683,-795,0,1680836083,12953.311408720001,185.04875549999997,54508.47031320001 2023-04-07,02:54:45.000,97,11122683,-795,0,1680836084,12953.291199790001,185.07695202000468,54508.38646776 2023-04-07,02:54:46.000,97,11122651,-795,0,1680836085,12953.25078193,185.05580462999933,54508.2956352 2023-04-07,02:54:47.000,97,11122708,-795,0,1680836086,12953.176682519996,185.09809941000276,54508.07903448 2023-04-07,02:54:48.000,97,11122677,-795,0,1680836087,12953.19015514,185.10514854000212,54508.211789760004 2023-04-07,02:54:49.000,97,11122675,-795,0,1680836088,12953.156473589996,185.0910502800034,54508.24672536 2023-04-07,02:54:50.000,97,11122699,-795,0,1680836089,12953.136264659996,185.09809941000276,54508.26768672 2023-04-07,02:54:51.000,97,11122654,-795,0,1680836090,12953.16994621,185.1262959300002,54508.232751120006 2023-04-07,02:54:52.000,97,11122692,-795,0,1680836091,12953.156473589996,185.11219767000148,54508.24672536 2023-04-07,02:54:53.000,97,11122663,-795,0,1680836092,12953.16994621,185.11219767000148,54508.2956352 2023-04-07,02:54:54.000,97,11122653,-795,0,1680836093,12953.14973728,185.11219767000148,54508.27467384001 2023-04-07,02:54:55.000,97,11122666,-795,0,1680836094,12953.14973728,185.16859071000363,54508.2606996 2023-04-07,02:54:56.000,97,11122659,-795,0,1680836095,12953.095846799995,185.175639840003,54508.211789760004 2023-04-07,02:54:57.000,97,11122704,-795,0,1680836096,12953.14973728,185.21088548999978,54508.162879920004 2023-04-07,02:54:58.000,97,11122692,-795,0,1680836097,12953.136264659996,185.1897381000017,54508.28864808 2023-04-07,02:54:59.000,97,11122720,-795,0,1680836098,12953.196891449996,185.23203287999786,54508.28864808 2023-04-07,02:55:00.000,97,11122647,-795,0,1680836099,12953.176682519996,185.21088548999978,54508.30262232001 2023-04-07,02:55:01.000,97,11122674,-795,0,1680836100,12953.18341882999,185.21088548999978,54508.281660960005 2023-04-07,02:55:02.000,97,11122687,-795,0,1680836101,12953.16320989999,185.23203287999786,54508.20480264001 2023-04-07,02:55:03.000,97,11122663,-795,0,1680836102,12953.136264659996,185.26022940000257,54508.26768672 2023-04-07,02:55:04.000,97,11122682,-795,0,1680836103,12953.116055729995,185.26022940000257,54508.23973824 2023-04-07,02:55:05.000,97,11122697,-795,0,1680836104,12953.08237417999,185.26727853000193,54508.25371248001 2023-04-07,02:55:06.000,97,11122685,-795,0,1680836105,12953.04195631999,185.21793461999914,54508.162879920004 2023-04-07,02:55:07.000,97,11122676,-795,0,1680836106,12953.06216524999,185.21088548999978,54508.21877688 2023-04-07,02:55:08.000,97,11122574,-795,0,1680836107,12953.10258310999,185.2390820100045,54508.33755792 2023-04-07,02:55:09.000,97,11122661,-795,0,1680836108,12953.06890156,185.23203287999786,54508.08602160001 2023-04-07,02:55:10.000,97,11122666,-795,0,1680836109,12953.10258310999,185.23203287999786,54508.25371248001 2023-04-07,02:55:11.000,97,11122681,-795,0,1680836110,12953.095846799995,185.2531802700032,54508.28864808 2023-04-07,02:55:12.000,97,11122689,-795,0,1680836111,12953.04195631999,185.2531802700032,54508.232751120006 2023-04-07,02:55:13.000,97,11122667,-795,0,1680836112,12952.974593219995,185.24613114000385,54508.162879920004 2023-04-07,02:55:14.000,97,11122694,-795,0,1680836113,12953.035220009995,185.26727853000193,54508.21877688 2023-04-07,02:55:15.000,97,11122673,-795,0,1680836114,12953.015011079995,185.29547504999937,54508.330570800004 2023-04-07,02:55:16.000,97,11122663,-795,0,1680836115,12952.98806584,185.3095733099981,54508.24672536 2023-04-07,02:55:17.000,97,11122697,-795,0,1680836116,12952.92743905,185.30252417999873,54508.08602160001 2023-04-07,02:55:18.000,97,11122696,-795,0,1680836117,12952.974593219995,185.35186809000152,54508.24672536 2023-04-07,02:55:19.000,97,11122678,-795,0,1680836118,12952.94091166999,185.3871137399983,54508.21877688 2023-04-07,02:55:20.000,97,11122661,-795,0,1680836119,12952.92070273999,185.3871137399983,54508.23973824 2023-04-07,02:55:21.000,97,11122692,-795,0,1680836120,12952.90049380999,185.3730154799996,54508.25371248001 2023-04-07,02:55:22.000,97,11122706,-795,0,1680836121,12952.79944915999,185.39416286999767,54508.1209572 2023-04-07,02:55:23.000,97,11122682,-795,0,1680836122,12952.77924022999,185.4364576500011,54508.113970080005 2023-04-07,02:55:24.000,97,11122734,-795,0,1680836123,12952.88702119,185.44350678000046,54508.16986704 2023-04-07,02:55:25.000,97,11122665,-795,0,1680836124,12952.913966429995,185.47875243000453,54508.20480264001 2023-04-07,02:55:26.000,97,11122681,-795,0,1680836125,12952.86007594999,185.51399808000133,54508.09300872 2023-04-07,02:55:27.000,97,11122695,-795,0,1680836126,12952.785976539999,185.50694895000197,54507.96025344 2023-04-07,02:55:28.000,97,11122652,-795,0,1680836127,12952.752294989994,185.54219459999877,54507.96724056001 2023-04-07,02:55:29.000,97,11122637,-795,0,1680836128,12952.792712849994,185.5844893800022,54508.044098880004 2023-04-07,02:55:30.000,97,11122687,-795,0,1680836129,12952.785976539999,185.61268589999963,54508.044098880004 2023-04-07,02:55:31.000,97,11122642,-795,0,1680836130,12952.77924022999,185.619735029999,54508.03711176001 2023-04-07,02:55:32.000,97,11122684,-795,0,1680836131,12952.765767609999,185.6338332899977,54507.946279200005 2023-04-07,02:55:33.000,97,11122688,-795,0,1680836132,12952.833130709994,185.66202981000242,54508.162879920004 2023-04-07,02:55:34.000,97,11122634,-795,0,1680836133,12952.792712849994,185.6479315500037,54508.113970080005 2023-04-07,02:55:35.000,97,11122675,-795,0,1680836134,12952.752294989994,185.66907894000178,54507.98820192001 2023-04-07,02:55:36.000,97,11122624,-795,0,1680836135,12952.657986649989,185.69022632999986,54507.848459520006 2023-04-07,02:55:37.000,97,11122679,-795,0,1680836136,12952.657986649989,185.6831772000005,54507.946279200005 2023-04-07,02:55:38.000,97,11122684,-795,0,1680836137,12952.671459269994,185.746619370002,54507.995189040004 2023-04-07,02:55:39.000,97,11122681,-795,0,1680836138,12952.698404509989,185.71842285000457,54508.07204736 2023-04-07,02:55:40.000,97,11122679,-795,0,1680836139,12952.698404509989,185.7325211100033,54508.09999584 2023-04-07,02:55:41.000,97,11122663,-795,0,1680836140,12952.691668199994,185.76071763000073,54508.03711176001 2023-04-07,02:55:42.000,97,11122689,-795,0,1680836141,12952.604096169998,185.76071763000073,54507.9812148 2023-04-07,02:55:43.000,97,11122628,-795,0,1680836142,12952.597359859989,185.73957024000265,54507.93230496 2023-04-07,02:55:44.000,97,11122668,-795,0,1680836143,12952.590623549993,185.78891414999816,54507.96724056001 2023-04-07,02:55:45.000,97,11122666,-795,0,1680836144,12952.597359859989,185.7959632800048,54507.93929208001 2023-04-07,02:55:46.000,97,11122664,-795,0,1680836145,12952.476106280003,185.7818650199988,54507.88339512 2023-04-07,02:55:47.000,97,11122671,-795,0,1680836146,12952.536733069988,185.80301241000416,54507.897369360006 2023-04-07,02:55:48.000,97,11122700,-795,0,1680836147,12952.509787829993,185.81711067000288,54508.044098880004 2023-04-07,02:55:49.000,97,11122658,-795,0,1680836148,12952.617568789989,185.8312089300016,54508.10698296001 2023-04-07,02:55:50.000,97,11122633,-795,0,1680836149,12952.597359859989,185.83825806000095,54508.09999584 2023-04-07,02:55:51.000,97,11122683,-795,0,1680836150,12952.583887239998,185.82415980000223,54508.08602160001 2023-04-07,02:55:52.000,97,11122675,-795,0,1680836151,12952.529996759993,185.8664545799984,54507.995189040004 2023-04-07,02:55:53.000,97,11122660,-795,0,1680836152,12952.529996759993,185.85235631999967,54507.876408000004 2023-04-07,02:55:54.000,97,11122695,-795,0,1680836153,12952.529996759993,185.8453071900003,54507.96025344 2023-04-07,02:55:55.000,97,11122670,-795,0,1680836154,12952.482842589998,185.85235631999967,54508.02313752 2023-04-07,02:55:56.000,97,11122709,-795,0,1680836155,12952.348116389992,185.9298967499999,54507.96724056001 2023-04-07,02:55:57.000,97,11122691,-795,0,1680836156,12952.321171149997,185.96514240000397,54507.848459520006 2023-04-07,02:55:58.000,97,11122674,-795,0,1680836157,12952.368325319992,185.96514240000397,54507.97422768 2023-04-07,02:55:59.000,97,11122690,-795,0,1680836158,12952.381797939997,186.00743718000012,54507.96025344 2023-04-07,02:56:00.000,97,11122676,-795,0,1680836159,12952.300962219997,186.00743718000012,54508.03711176001 2023-04-07,02:56:01.000,97,11122710,-795,0,1680836160,12952.274016980002,186.08497761000035,54508.044098880004 2023-04-07,02:56:02.000,97,11122666,-795,0,1680836161,12952.240335429997,186.06383022000227,54507.95326632 2023-04-07,02:56:03.000,97,11122709,-795,0,1680836162,12952.199917569997,186.04973196000356,54508.03711176001 2023-04-07,02:56:04.000,97,11122697,-795,0,1680836163,12952.253808050002,186.05678109000291,54508.07204736 2023-04-07,02:56:05.000,97,11122721,-795,0,1680836164,12952.240335429997,186.05678109000291,54508.1209572 2023-04-07,02:56:06.000,97,11122701,-795,0,1680836165,12952.132554470001,186.10612499999843,54508.00916328001 2023-04-07,02:56:07.000,97,11122684,-795,0,1680836166,12952.146027089992,186.0920267399997,54507.827498160004 2023-04-07,02:56:08.000,97,11122694,-795,0,1680836167,12952.078663989996,186.0920267399997,54507.88339512 2023-04-07,02:56:09.000,97,11122661,-795,0,1680836168,12952.112345540001,186.09907586999907,54507.79256256 2023-04-07,02:56:10.000,97,11122601,-795,0,1680836169,12952.018037199996,186.14841978000186,54507.60391032001 2023-04-07,02:56:11.000,97,11122695,-795,0,1680836170,12952.065191369991,186.1413706500025,54507.81352392 2023-04-07,02:56:12.000,97,11122683,-795,0,1680836171,12952.05171875,186.14841978000186,54507.92531784 2023-04-07,02:56:13.000,97,11122661,-795,0,1680836172,12951.997828269996,186.15546891000122,54507.77160120001 2023-04-07,02:56:14.000,97,11122668,-795,0,1680836173,12952.018037199996,186.14841978000186,54507.827498160004 2023-04-07,02:56:15.000,97,11122675,-795,0,1680836174,12951.98435564999,186.18366542999865,54507.9113436 2023-04-07,02:56:16.000,97,11122664,-795,0,1680836175,12952.004564579991,186.1766162999993,54507.92531784 2023-04-07,02:56:17.000,97,11122683,-795,0,1680836176,12951.957410409996,186.190714559998,54507.67378152001 2023-04-07,02:56:18.000,97,11122681,-795,0,1680836177,12951.91025624,186.190714559998,54507.77160120001 2023-04-07,02:56:19.000,97,11122648,-795,0,1680836178,12952.01130089,186.21891108000273,54507.83448528 2023-04-07,02:56:20.000,97,11122667,-795,0,1680836179,12952.024773509991,186.2400584700008,54507.9113436 2023-04-07,02:56:21.000,97,11122691,-795,0,1680836180,12952.018037199996,186.23300934000144,54507.897369360006 2023-04-07,02:56:22.000,97,11122688,-795,0,1680836181,12951.957410409996,186.24710760000016,54507.6667944 2023-04-07,02:56:23.000,97,11122676,-795,0,1680836182,12951.977619339996,186.2400584700008,54507.78557544 2023-04-07,02:56:24.000,97,11122655,-795,0,1680836183,12952.004564579991,186.3035006400023,54507.84147240001 2023-04-07,02:56:25.000,97,11122677,-795,0,1680836184,12952.038246129996,186.3035006400023,54507.81352392 2023-04-07,02:56:26.000,97,11122714,-795,0,1680836185,12951.9506741,186.28235325000423,54507.7366656 2023-04-07,02:56:27.000,97,11122681,-795,0,1680836186,12952.018037199996,186.34579541999847,54507.78557544 2023-04-07,02:56:28.000,97,11122677,-795,0,1680836187,12952.078663989996,186.3246480300004,54507.9113436 2023-04-07,02:56:29.000,97,11122644,-795,0,1680836188,12952.119081849996,186.35989368000446,54507.93230496 2023-04-07,02:56:30.000,97,11122656,-795,0,1680836189,12952.132554470001,186.3387462899991,54507.93230496 2023-04-07,02:56:31.000,97,11122700,-795,0,1680836190,12952.058455059996,186.34579541999847,54507.82051104001 2023-04-07,02:56:32.000,97,11122723,-795,0,1680836191,12952.044982439991,186.35989368000446,54507.79954968001 2023-04-07,02:56:33.000,97,11122708,-795,0,1680836192,12952.044982439991,186.37399194000318,54507.82051104001 2023-04-07,02:56:34.000,97,11122658,-795,0,1680836193,12952.065191369991,186.35989368000446,54507.91833072001 2023-04-07,02:56:35.000,97,11122637,-795,0,1680836194,12952.132554470001,186.3880902000019,54508.03711176001 2023-04-07,02:56:36.000,97,11122690,-795,0,1680836195,12952.146027089992,186.39513933000126,54507.95326632 2023-04-07,02:56:37.000,97,11122695,-795,0,1680836196,12952.152763400001,186.41628671999933,54507.86942088001 2023-04-07,02:56:38.000,97,11122624,-795,0,1680836197,12952.220126499997,186.4233358499987,54507.98820192001 2023-04-07,02:56:39.000,97,11122653,-795,0,1680836198,12952.220126499997,186.47972889000084,54507.93929208001 2023-04-07,02:56:40.000,97,11122712,-795,0,1680836199,12952.193181260001,186.50087627999892,54508.00217616 2023-04-07,02:56:41.000,97,11122673,-795,0,1680836200,12952.220126499997,186.49382714999956,54508.044098880004 2023-04-07,02:56:42.000,97,11122669,-795,0,1680836201,12952.139290779996,186.52202367000427,54507.96025344 2023-04-07,02:56:43.000,97,11122651,-795,0,1680836202,12952.132554470001,186.52907280000363,54508.00217616 2023-04-07,02:56:44.000,97,11122674,-795,0,1680836203,12952.247071739992,186.5149745400049,54508.14191856 2023-04-07,02:56:45.000,97,11122679,-795,0,1680836204,12952.253808050002,186.54317106000235,54508.07204736 2023-04-07,02:56:46.000,97,11122668,-795,0,1680836205,12952.294225910002,186.536121930003,54508.09300872 2023-04-07,02:56:47.000,97,11122668,-795,0,1680836206,12952.287489599992,186.59251496999786,54508.044098880004 2023-04-07,02:56:48.000,97,11122642,-795,0,1680836207,12952.206653879992,186.5713675799998,54507.93929208001 2023-04-07,02:56:49.000,97,11122688,-795,0,1680836208,12952.193181260001,186.64185888000065,54507.90435648 2023-04-07,02:56:50.000,97,11122674,-795,0,1680836209,12952.199917569997,186.66300626999873,54507.995189040004 2023-04-07,02:56:51.000,97,11122636,-795,0,1680836210,12952.220126499997,186.68415366000409,54507.95326632 2023-04-07,02:56:52.000,97,11122644,-795,0,1680836211,12952.220126499997,186.69120279000344,54507.98820192001 2023-04-07,02:56:53.000,97,11122654,-795,0,1680836212,12952.307698529992,186.72644844000024,54508.07204736 2023-04-07,02:56:54.000,97,11122614,-795,0,1680836213,12952.314434840002,186.71939931000088,54508.051086 2023-04-07,02:56:55.000,97,11122693,-795,0,1680836214,12952.280753289997,186.71939931000088,54508.07903448 2023-04-07,02:56:56.000,97,11122672,-795,0,1680836215,12952.274016980002,186.70530105000216,54508.03012464 2023-04-07,02:56:57.000,97,11122670,-795,0,1680836216,12952.274016980002,186.7334975699996,54507.93929208001 2023-04-07,02:56:58.000,97,11122674,-795,0,1680836217,12952.314434840002,186.7334975699996,54508.05807312001 2023-04-07,02:56:59.000,97,11122624,-795,0,1680836218,12952.334643770002,186.77579235000303,54508.10698296001 2023-04-07,02:57:00.000,97,11122636,-795,0,1680836219,12952.388534249993,186.75464495999768,54508.183841280006 2023-04-07,02:57:01.000,97,11122654,-795,0,1680836220,12952.395270560002,186.75464495999768,54508.23973824 2023-04-07,02:57:02.000,97,11122629,-795,0,1680836221,12952.348116389992,186.7616940900043,54508.051086 2023-04-07,02:57:03.000,97,11122626,-795,0,1680836222,12952.368325319992,186.74054669999896,54508.05807312001 2023-04-07,02:57:04.000,97,11122578,-795,0,1680836223,12952.354852700002,186.7828414800024,54508.10698296001 2023-04-07,02:57:05.000,97,11122681,-795,0,1680836224,12952.368325319992,186.7616940900043,54508.183841280006 2023-04-07,02:57:06.000,97,11122653,-795,0,1680836225,12952.381797939997,186.78989061000175,54508.14191856 2023-04-07,02:57:07.000,97,11122692,-795,0,1680836226,12952.368325319992,186.76874322000367,54508.08602160001 2023-04-07,02:57:08.000,97,11122667,-795,0,1680836227,12952.408743179993,186.7616940900043,54508.16986704 2023-04-07,02:57:09.000,97,11122679,-795,0,1680836228,12952.462633659998,186.76874322000367,54508.35851928 2023-04-07,02:57:10.000,97,11122646,-795,0,1680836229,12952.462633659998,186.74759582999832,54508.16986704 2023-04-07,02:57:11.000,97,11122668,-795,0,1680836230,12952.354852700002,186.7616940900043,54508.14890568 2023-04-07,02:57:12.000,97,11122649,-795,0,1680836231,12952.422215799998,186.7334975699996,54508.211789760004 2023-04-07,02:57:13.000,97,11122641,-795,0,1680836232,12952.415479490002,186.6982519200028,54508.21877688 2023-04-07,02:57:14.000,97,11122691,-795,0,1680836233,12952.442424729998,186.71235018000152,54508.33755792 2023-04-07,02:57:15.000,97,11122738,-795,0,1680836234,12952.476106280003,186.6700553999981,54508.37249352001 2023-04-07,02:57:16.000,97,11122661,-795,0,1680836235,12952.455897350002,186.68415366000409,54508.330570800004 2023-04-07,02:57:17.000,97,11122627,-795,0,1680836236,12952.516524139988,186.64890801,54508.27467384001 2023-04-07,02:57:18.000,97,11122620,-795,0,1680836237,12952.509787829993,186.69120279000344,54508.351532160006 2023-04-07,02:57:19.000,97,11122671,-795,0,1680836238,12952.489578899993,186.64890801,54508.40742912 2023-04-07,02:57:20.000,97,11122663,-795,0,1680836239,12952.482842589998,186.6700553999981,54508.379480640004 2023-04-07,02:57:21.000,97,11122680,-795,0,1680836240,12952.516524139988,186.60661323000386,54508.37249352001 2023-04-07,02:57:22.000,97,11122679,-795,0,1680836241,12952.455897350002,186.57841670999915,54508.32358368001 2023-04-07,02:57:23.000,97,11122690,-795,0,1680836242,12952.489578899993,186.57841670999915,54508.31659656 2023-04-07,02:57:24.000,97,11122680,-795,0,1680836243,12952.523260449998,186.5854658399985,54508.47031320001 2023-04-07,02:57:25.000,97,11122686,-795,0,1680836244,12952.590623549993,186.55726932000107,54508.449351840005 2023-04-07,02:57:26.000,97,11122634,-795,0,1680836245,12952.503051519998,186.5713675799998,54508.44236472001 2023-04-07,02:57:27.000,97,11122669,-795,0,1680836246,12952.509787829993,186.536121930003,54508.34454504001 2023-04-07,02:57:28.000,97,11122621,-795,0,1680836247,12952.469369969993,186.55726932000107,54508.3655064 2023-04-07,02:57:29.000,97,11122640,-795,0,1680836248,12952.523260449998,186.52907280000363,54508.400442000006 2023-04-07,02:57:30.000,97,11122674,-795,0,1680836249,12952.496315210003,186.536121930003,54508.400442000006 2023-04-07,02:57:31.000,97,11122712,-795,0,1680836250,12952.543469379998,186.47972889000084,54508.35851928 2023-04-07,02:57:32.000,97,11122704,-795,0,1680836251,12952.529996759993,186.50792540999828,54508.379480640004 2023-04-07,02:57:33.000,97,11122692,-795,0,1680836252,12952.536733069988,186.46563063000212,54508.4353776 2023-04-07,02:57:34.000,97,11122644,-795,0,1680836253,12952.563678309998,186.4867780200002,54508.49127456001 2023-04-07,02:57:35.000,97,11122666,-795,0,1680836254,12952.590623549993,186.4867780200002,54508.46332608 2023-04-07,02:57:36.000,97,11122668,-795,0,1680836255,12952.563678309998,186.4867780200002,54508.40742912 2023-04-07,02:57:37.000,97,11122649,-795,0,1680836256,12952.543469379998,186.46563063000212,54508.41441624 2023-04-07,02:57:38.000,97,11122644,-795,0,1680836257,12952.583887239998,186.4867780200002,54508.379480640004 2023-04-07,02:57:39.000,97,11122640,-795,0,1680836258,12952.631041409993,186.49382714999956,54508.519223040006 2023-04-07,02:57:40.000,97,11122642,-795,0,1680836259,12952.631041409993,186.47972889000084,54508.57512 2023-04-07,02:57:41.000,97,11122653,-795,0,1680836260,12952.583887239998,186.49382714999956,54508.58909424001 2023-04-07,02:57:42.000,97,11122623,-795,0,1680836261,12952.536733069988,186.47972889000084,54508.49127456001 2023-04-07,02:57:43.000,97,11122651,-795,0,1680836262,12952.631041409993,186.4515323700034,54508.47730032 2023-04-07,02:57:44.000,97,11122688,-795,0,1680836263,12952.637777719989,186.5149745400049,54508.519223040006 2023-04-07,02:57:45.000,97,11122698,-795,0,1680836264,12952.671459269994,186.49382714999956,54508.62402984 2023-04-07,02:57:46.000,97,11122723,-795,0,1680836265,12952.624305099998,186.49382714999956,54508.48428744 2023-04-07,02:57:47.000,97,11122629,-795,0,1680836266,12952.637777719989,186.4515323700034,54508.547171520004 2023-04-07,02:57:48.000,97,11122695,-795,0,1680836267,12952.718613439989,186.45858150000277,54508.6449912 2023-04-07,02:57:49.000,97,11122657,-795,0,1680836268,12952.81965808999,186.4233358499987,54508.665952560004 2023-04-07,02:57:50.000,97,11122638,-795,0,1680836269,12952.86681226,186.36694281000382,54508.67293968 2023-04-07,02:57:51.000,97,11122676,-795,0,1680836270,12952.98806584,186.35989368000446,54508.686913920006 2023-04-07,02:57:52.000,97,11122663,-795,0,1680836271,12953.015011079995,186.34579541999847,54508.60306848 2023-04-07,02:57:53.000,97,11122659,-795,0,1680836272,12953.19015514,186.31759890000103,54508.47031320001 2023-04-07,02:57:54.000,97,11122683,-795,0,1680836273,12953.284463479991,186.5149745400049,54508.61005560001 2023-04-07,02:57:55.000,97,11122663,-795,0,1680836274,12953.244045619991,186.77579235000303,54508.6449912 2023-04-07,02:57:56.000,97,11122646,-795,0,1680836275,12953.00827477,186.82513625999854,54508.70787528001 2023-04-07,02:57:57.000,97,11122682,-795,0,1680836276,12952.873548569994,186.7616940900043,54508.686913920006 2023-04-07,02:57:58.000,97,11122695,-795,0,1680836277,12952.92070273999,186.69120279000344,54508.903514640006 2023-04-07,02:57:59.000,97,11122683,-795,0,1680836278,12952.92743905,186.64890801,54508.91748888 2023-04-07,02:58:00.000,97,11122634,-795,0,1680836279,12952.88028487999,186.62071149000258,54508.79870784 2023-04-07,02:58:01.000,97,11122703,-795,0,1680836280,12953.02174738999,186.64890801,54508.903514640006 2023-04-07,02:58:02.000,97,11122647,-795,0,1680836281,12952.913966429995,186.64890801,54508.749798 2023-04-07,02:58:03.000,97,11122674,-795,0,1680836282,12953.00827477,186.66300626999873,54508.96639872 2023-04-07,02:58:04.000,97,11122674,-795,0,1680836283,12953.035220009995,186.6700553999981,54509.06421840001 2023-04-07,02:58:05.000,97,11122698,-795,0,1680836284,12953.00827477,186.67710453000473,54508.96639872 2023-04-07,02:58:06.000,97,11122664,-795,0,1680836285,12953.04869263,186.71235018000152,54509.07819264 2023-04-07,02:58:07.000,97,11122650,-795,0,1680836286,12953.055428939995,186.7334975699996,54508.952424480005 2023-04-07,02:58:08.000,97,11122669,-795,0,1680836287,12952.974593219995,186.7616940900043,54508.98736008 2023-04-07,02:58:09.000,97,11122642,-795,0,1680836288,12953.00827477,186.80398887000047,54509.022295680006 2023-04-07,02:58:10.000,97,11122658,-795,0,1680836289,12952.934175359995,186.7828414800024,54509.06421840001 2023-04-07,02:58:11.000,97,11122675,-795,0,1680836290,12952.98132952999,186.78989061000175,54508.93146312 2023-04-07,02:58:12.000,97,11122723,-795,0,1680836291,12952.92743905,186.81103799999983,54508.8895404 2023-04-07,02:58:13.000,97,11122654,-795,0,1680836292,12953.04869263,186.80398887000047,54509.099154 2023-04-07,02:58:14.000,97,11122657,-795,0,1680836293,12952.994802149995,186.7969397400011,54509.12710248 2023-04-07,02:58:15.000,97,11122728,-795,0,1680836294,12953.015011079995,186.83923452000454,54509.06421840001 2023-04-07,02:58:16.000,97,11122685,-795,0,1680836295,12953.02174738999,186.81808712999918,54509.022295680006 2023-04-07,02:58:17.000,97,11122665,-795,0,1680836296,12953.015011079995,186.86743104000197,54509.071205520006 2023-04-07,02:58:18.000,97,11122620,-795,0,1680836297,12953.06216524999,186.8462836500039,54509.22492216 2023-04-07,02:58:19.000,97,11122640,-795,0,1680836298,12953.12952835,186.87448017000133,54509.24588352 2023-04-07,02:58:20.000,97,11122677,-795,0,1680836299,12953.116055729995,186.88857843000005,54509.3437032 2023-04-07,02:58:21.000,97,11122648,-795,0,1680836300,12953.156473589996,186.8321853899979,54509.26684488 2023-04-07,02:58:22.000,97,11122652,-795,0,1680836301,12953.06216524999,186.83923452000454,54509.120115360005 2023-04-07,02:58:23.000,97,11122661,-795,0,1680836302,12953.14300096999,186.87448017000133,54509.17601232 2023-04-07,02:58:24.000,97,11122677,-795,0,1680836303,12953.16994621,186.86038191000262,54509.29479336 2023-04-07,02:58:25.000,97,11122646,-795,0,1680836304,12953.18341882999,186.90267668999877,54509.336716080004 2023-04-07,02:58:26.000,97,11122631,-795,0,1680836305,12953.116055729995,186.91677495000476,54509.238896400006 2023-04-07,02:58:27.000,97,11122682,-795,0,1680836306,12953.19015514,186.96611886000028,54509.2039608 2023-04-07,02:58:28.000,97,11122688,-795,0,1680836307,12953.257518239996,186.980217119999,54509.43453576 2023-04-07,02:58:29.000,97,11122694,-795,0,1680836308,12953.304672409991,187.0295610300018,54509.385625920004 2023-04-07,02:58:30.000,97,11122645,-795,0,1680836309,12953.244045619991,187.01546277000307,54509.357677440006 2023-04-07,02:58:31.000,97,11122662,-795,0,1680836310,12953.230573,187.05775754999922,54509.30876760001 2023-04-07,02:58:32.000,97,11122670,-795,0,1680836311,12953.264254549991,187.10005233000265,54509.22492216 2023-04-07,02:58:33.000,97,11122666,-795,0,1680836312,12953.297936099996,187.0930032000033,54509.14107672001 2023-04-07,02:58:34.000,97,11122698,-795,0,1680836313,12953.392244440001,187.10005233000265,54509.273832 2023-04-07,02:58:35.000,97,11122699,-795,0,1680836314,12953.473080160002,187.11415059000137,54509.39960016001 2023-04-07,02:58:36.000,97,11122689,-795,0,1680836315,12953.473080160002,187.10005233000265,54509.39261304 2023-04-07,02:58:37.000,97,11122663,-795,0,1680836316,12953.459607539997,187.13529797999945,54509.39261304 2023-04-07,02:58:38.000,97,11122649,-795,0,1680836317,12953.452871230002,187.16349450000416,54509.525368320006 2023-04-07,02:58:39.000,97,11122700,-795,0,1680836318,12953.473080160002,187.20578928000032,54509.58126528 2023-04-07,02:58:40.000,97,11122672,-795,0,1680836319,12953.486552779992,187.24808406000375,54509.672097840004 2023-04-07,02:58:41.000,97,11122710,-795,0,1680836320,12953.533706950002,187.30447709999862,54509.63716224 2023-04-07,02:58:42.000,97,11122678,-795,0,1680836321,12953.452871230002,187.3397227500027,54509.60222664 2023-04-07,02:58:43.000,97,11122709,-795,0,1680836322,12953.513498020002,187.41726318000292,54509.73498192001 2023-04-07,02:58:44.000,97,11122683,-795,0,1680836323,12953.567388499992,187.4031649200042,54509.860750080006 2023-04-07,02:58:45.000,97,11122672,-795,0,1680836324,12953.587597429992,187.45955795999907,54509.88171144001 2023-04-07,02:58:46.000,97,11122686,-795,0,1680836325,12953.607806359993,187.46660708999843,54509.860750080006 2023-04-07,02:58:47.000,97,11122729,-795,0,1680836326,12953.553915880002,187.45955795999907,54509.76991752 2023-04-07,02:58:48.000,97,11122691,-795,0,1680836327,12953.553915880002,187.45250882999972,54509.78389176001 2023-04-07,02:58:49.000,97,11122619,-795,0,1680836328,12953.614542670002,187.49480361000315,54509.839788720004 2023-04-07,02:58:50.000,97,11122719,-795,0,1680836329,12953.675169460003,187.51595100000122,54509.909659920006 2023-04-07,02:58:51.000,97,11122695,-795,0,1680836330,12953.607806359993,187.565294910004,54509.83280160001 2023-04-07,02:58:52.000,97,11122656,-795,0,1680836331,12953.601070049997,187.565294910004,54509.87472432 2023-04-07,02:58:53.000,97,11122671,-795,0,1680836332,12953.654960530002,187.6216879499989,54510.00049248001 2023-04-07,02:58:54.000,97,11122685,-795,0,1680836333,12953.621278979997,187.6005405600008,54509.92363416 2023-04-07,02:58:55.000,97,11122693,-795,0,1680836334,12953.641487909998,187.6216879499989,54509.9376084 2023-04-07,02:58:56.000,97,11122702,-795,0,1680836335,12953.601070049997,187.63578621000488,54509.90267280001 2023-04-07,02:58:57.000,97,11122672,-795,0,1680836336,12953.621278979997,187.66398273000232,54509.89568568 2023-04-07,02:58:58.000,97,11122659,-795,0,1680836337,12953.661696839998,187.69217924999975,54509.972544 2023-04-07,02:58:59.000,97,11122724,-795,0,1680836338,12953.702114699998,187.69217924999975,54510.08433792 2023-04-07,02:59:00.000,97,11122597,-795,0,1680836339,12953.742532559998,187.67103186000168,54510.13324776 2023-04-07,02:59:01.000,97,11122683,-795,0,1680836340,12953.776214109988,187.69217924999975,54510.13324776 2023-04-07,02:59:02.000,97,11122655,-795,0,1680836341,12953.708851009993,187.74152316000254,54509.98651824 2023-04-07,02:59:03.000,97,11122657,-795,0,1680836342,12953.708851009993,187.76267055000062,54510.0424152 2023-04-07,02:59:04.000,97,11122654,-795,0,1680836343,12953.661696839998,187.7485722900019,54510.1122864 2023-04-07,02:59:05.000,97,11122675,-795,0,1680836344,12953.587597429992,187.76267055000062,54510.07036368001 2023-04-07,02:59:06.000,97,11122651,-795,0,1680836345,12953.580861119997,187.79086706999806,54510.1122864 2023-04-07,02:59:07.000,97,11122696,-795,0,1680836346,12953.607806359993,187.8472601100002,54510.23805456001 2023-04-07,02:59:08.000,97,11122692,-795,0,1680836347,12953.587597429992,187.86135836999892,54510.2520288 2023-04-07,02:59:09.000,97,11122713,-795,0,1680836348,12953.574124810002,187.88955489000364,54510.26600304001 2023-04-07,02:59:10.000,97,11122660,-795,0,1680836349,12953.526970639992,187.92480054000043,54510.293951520005 2023-04-07,02:59:11.000,97,11122686,-795,0,1680836350,12953.526970639992,187.896604020003,54510.25901592 2023-04-07,02:59:12.000,97,11122711,-795,0,1680836351,12953.466343849992,187.93889879999915,54510.196131840006 2023-04-07,02:59:13.000,97,11122673,-755,0,1680836352,12953.365299199992,187.9459479299985,54510.14023488 2023-04-07,02:59:14.000,97,11122723,-795,0,1680836353,12953.439398609997,187.92480054000043,54510.30093864 2023-04-07,02:59:15.000,97,11122702,-795,0,1680836354,12953.446134919992,187.98824271000194,54510.37779696 2023-04-07,02:59:16.000,97,11122679,-795,0,1680836355,12953.405717059992,187.9600461900045,54510.33587424001 2023-04-07,02:59:17.000,97,11122668,-795,0,1680836356,12953.365299199992,187.9600461900045,54510.23805456001 2023-04-07,02:59:18.000,97,11122703,-795,0,1680836357,12953.338353959996,187.95299705999787,54510.293951520005 2023-04-07,02:59:19.000,97,11122675,-795,0,1680836358,12953.297936099996,187.9952918400013,54510.27299016 2023-04-07,02:59:20.000,97,11122707,-795,0,1680836359,12953.311408720001,188.01643922999938,54510.31491288001 2023-04-07,02:59:21.000,97,11122663,-795,0,1680836360,12953.27099086,187.98119358000258,54510.2520288 2023-04-07,02:59:22.000,97,11122710,-795,0,1680836361,12953.12952835,188.02348835999874,54510.0424152 2023-04-07,02:59:23.000,97,11122663,-795,0,1680836362,12953.16994621,188.05168488000345,54510.26600304001 2023-04-07,02:59:24.000,97,11122662,-795,0,1680836363,12953.10931942,188.07283227000153,54510.21010608 2023-04-07,02:59:25.000,97,11122672,-795,0,1680836364,12953.0284837,188.06578314000217,54510.03542808 2023-04-07,02:59:26.000,97,11122647,-795,0,1680836365,12953.0284837,188.0587340100028,54510.20311896 2023-04-07,02:59:27.000,97,11122679,-795,0,1680836366,12952.994802149995,188.0587340100028,54510.126260640005 2023-04-07,02:59:28.000,97,11122648,-795,0,1680836367,12952.94764798,188.03758662000473,54510.10529928 2023-04-07,02:59:29.000,97,11122701,-795,0,1680836368,12952.90049380999,188.0587340100028,54510.0424152 2023-04-07,02:59:30.000,97,11122667,-795,0,1680836369,12952.86681226,188.07283227000153,54510.1122864 2023-04-07,02:59:31.000,97,11122716,-795,0,1680836370,12952.853339639994,188.03758662000473,54510.02145384001 2023-04-07,02:59:32.000,97,11122691,-795,0,1680836371,12952.752294989994,188.0305374899981,54509.909659920006 2023-04-07,02:59:33.000,97,11122665,-795,0,1680836372,12952.745558679999,187.98119358000258,54509.97953112001 2023-04-07,02:59:34.000,97,11122663,-795,0,1680836373,12952.678195579989,187.93889879999915,54509.89568568 2023-04-07,02:59:35.000,97,11122703,-795,0,1680836374,12952.684931889999,187.95299705999787,54509.81882736 2023-04-07,02:59:36.000,97,11122684,-795,0,1680836375,12952.664722959998,187.9459479299985,54509.84677584 2023-04-07,02:59:37.000,97,11122672,-795,0,1680836376,12952.637777719989,187.91775141000107,54509.693059200006 2023-04-07,02:59:38.000,97,11122664,-795,0,1680836377,12952.556941999988,187.896604020003,54509.63716224 2023-04-07,02:59:39.000,97,11122674,-795,0,1680836378,12952.590623549993,187.90365315000236,54509.76293040001 2023-04-07,02:59:40.000,97,11122659,-795,0,1680836379,12952.624305099998,187.87545662999764,54509.76293040001 2023-04-07,02:59:41.000,97,11122677,-795,0,1680836380,12952.583887239998,187.86135836999892,54509.76293040001 2023-04-07,02:59:42.000,97,11122626,-795,0,1680836381,12952.516524139988,187.88250576000428,54509.5882524 2023-04-07,02:59:43.000,97,11122609,-795,0,1680836382,12952.496315210003,187.85430923999957,54509.49043272 2023-04-07,02:59:44.000,97,11122661,-795,0,1680836383,12952.496315210003,187.84021098000085,54509.553316800004 2023-04-07,02:59:45.000,97,11122627,-795,0,1680836384,12952.523260449998,187.81906359000277,54509.49741984001 2023-04-07,02:59:46.000,97,11122690,-795,0,1680836385,12952.469369969993,187.81906359000277,54509.39261304 2023-04-07,02:59:47.000,97,11122684,-795,0,1680836386,12952.476106280003,187.8331618500015,54509.43453576 2023-04-07,02:59:48.000,97,11122660,-795,0,1680836387,12952.509787829993,187.81906359000277,54509.42754864001 2023-04-07,02:59:49.000,97,11122714,-795,0,1680836388,12952.536733069988,187.8472601100002,54509.4834456 2023-04-07,02:59:50.000,97,11122649,-795,0,1680836389,12952.523260449998,187.82611272000213,54509.39261304 2023-04-07,02:59:51.000,97,11122676,-795,0,1680836390,12952.536733069988,187.80496533000405,54509.39261304 2023-04-07,02:59:52.000,97,11122701,-795,0,1680836391,12952.509787829993,187.75562142000126,54509.287806240005 2023-04-07,02:59:53.000,97,11122688,-795,0,1680836392,12952.556941999988,187.77676880999934,54509.26684488 2023-04-07,02:59:54.000,97,11122670,-795,0,1680836393,12952.543469379998,187.79086706999806,54509.39960016001 2023-04-07,02:59:55.000,97,11122658,-795,0,1680836394,12952.577150929988,187.77676880999934,54509.44152288 2023-04-07,02:59:56.000,97,11122644,-795,0,1680836395,12952.577150929988,187.80496533000405,54509.357677440006 2023-04-07,02:59:57.000,97,11122720,-795,0,1680836396,12952.590623549993,187.7979162000047,54509.22492216 2023-04-07,02:59:58.000,97,11122655,-795,0,1680836397,12952.631041409993,187.80496533000405,54509.30178048 2023-04-07,02:59:59.000,97,11122653,-795,0,1680836398,12952.637777719989,187.7838179399987,54509.273832 2023-04-07,03:00:00.000,97,11122708,-795,0,1680836399,12952.631041409993,187.8120144600034,54509.28081912001 2023-04-07,03:00:01.000,97,11122657,-795,0,1680836400,12952.644514029998,187.8120144600034,54509.169025200004 2023-04-07,03:00:02.000,97,11122659,-795,0,1680836401,12952.610832479993,187.7979162000047,54509.1340896 2023-04-07,03:00:03.000,97,11122712,-795,0,1680836402,12952.570414619993,187.79086706999806,54509.099154 2023-04-07,03:00:04.000,97,11122684,-795,0,1680836403,12952.725349749999,187.84021098000085,54509.21094792001 2023-04-07,03:00:05.000,97,11122690,-795,0,1680836404,12952.75903129999,187.88250576000428,54509.2039608 2023-04-07,03:00:06.000,97,11122608,-795,0,1680836405,12952.79944915999,187.87545662999764,54509.15505096 2023-04-07,03:00:07.000,97,11122633,-795,0,1680836406,12952.752294989994,187.86840749999828,54509.022295680006 2023-04-07,03:00:08.000,97,11122620,-795,0,1680836407,12952.81965808999,187.896604020003,54508.98037296 2023-04-07,03:00:09.000,97,11122708,-795,0,1680836408,12952.86681226,187.87545662999764,54509.071205520006 2023-04-07,03:00:10.000,97,11122680,-795,0,1680836409,12952.893757499995,187.9459479299985,54509.14806384 2023-04-07,03:00:11.000,97,11122684,-795,0,1680836410,12952.92070273999,187.96709532000386,54509.0292828 2023-04-07,03:00:12.000,97,11122695,-795,0,1680836411,12952.974593219995,187.91775141000107,54509.00832144 2023-04-07,03:00:13.000,97,11122687,-795,0,1680836412,12952.96785691,187.97414445000322,54508.94543736001 2023-04-07,03:00:14.000,97,11122632,-795,0,1680836413,12952.88702119,187.98119358000258,54508.84063056 2023-04-07,03:00:15.000,97,11122695,-795,0,1680836414,12953.06890156,187.9459479299985,54508.833643440004 2023-04-07,03:00:16.000,97,11122645,-795,0,1680836415,12953.14973728,187.96709532000386,54508.99434720001 2023-04-07,03:00:17.000,97,11122671,-795,0,1680836416,12953.16994621,187.9318496699998,54508.87556616001 2023-04-07,03:00:18.000,97,11122672,-795,0,1680836417,12953.223836689991,187.97414445000322,54508.84761768001 2023-04-07,03:00:19.000,97,11122631,-795,0,1680836418,12953.405717059992,188.01643922999938,54509.071205520006 2023-04-07,03:00:20.000,97,11122619,-795,0,1680836419,12953.432662300002,188.00939010000002,54509.07819264 2023-04-07,03:00:21.000,97,11122619,-795,0,1680836420,12953.547179569992,188.00939010000002,54509.08517976 2023-04-07,03:00:22.000,97,11122669,-795,0,1680836421,12953.594333740002,187.97414445000322,54508.903514640006 2023-04-07,03:00:23.000,97,11122627,-795,0,1680836422,12953.654960530002,188.0305374899981,54508.8895404 2023-04-07,03:00:24.000,97,11122642,-795,0,1680836423,12953.702114699998,188.0446357500041,54509.050244160004 2023-04-07,03:00:25.000,97,11122665,-795,0,1680836424,12953.809895659993,188.0446357500041,54509.01530856001 2023-04-07,03:00:26.000,97,11122695,-795,0,1680836425,12953.776214109988,188.05168488000345,54508.89652752001 2023-04-07,03:00:27.000,97,11122659,-795,0,1680836426,12953.803159349998,188.0587340100028,54508.93146312 2023-04-07,03:00:28.000,97,11122666,-795,0,1680836427,12953.863786139998,188.08693053000025,54509.0292828 2023-04-07,03:00:29.000,97,11122696,-795,0,1680836428,12953.991776029994,188.12922531000368,54509.169025200004 2023-04-07,03:00:30.000,97,11122604,-795,0,1680836429,12954.025457579999,188.11512704999768,54509.06421840001 2023-04-07,03:00:31.000,97,11122676,-795,0,1680836430,12954.07934805999,188.18561834999855,54509.120115360005 2023-04-07,03:00:32.000,97,11122687,-795,0,1680836431,12954.072611749994,188.17152008999983,54509.071205520006 2023-04-07,03:00:33.000,97,11122704,-795,0,1680836432,12954.08608437,188.2067657400039,54509.071205520006 2023-04-07,03:00:34.000,97,11122652,-795,0,1680836433,12954.173656399995,188.22791313000198,54509.19697368 2023-04-07,03:00:35.000,97,11122681,-795,0,1680836434,12954.26796474,188.22086400000262,54509.32972896001 2023-04-07,03:00:36.000,97,11122720,-795,0,1680836435,12954.254492119995,188.26315877999878,54509.25985776001 2023-04-07,03:00:37.000,97,11122650,-795,0,1680836436,12954.22754688,188.26315877999878,54509.1340896 2023-04-07,03:00:38.000,97,11122604,-795,0,1680836437,12954.32859153,188.2420113900007,54509.26684488 2023-04-07,03:00:39.000,97,11122675,-795,0,1680836438,12954.32859153,188.26315877999878,54509.28081912001 2023-04-07,03:00:40.000,97,11122671,-795,0,1680836439,12954.32859153,188.29840443000285,54509.28081912001 2023-04-07,03:00:41.000,97,11122661,-795,0,1680836440,12954.375745699996,188.29840443000285,54509.26684488 2023-04-07,03:00:42.000,97,11122707,-795,0,1680836441,12954.30164628999,188.29840443000285,54509.2039608 2023-04-07,03:00:43.000,97,11122691,-795,0,1680836442,12954.294909979995,188.31250269000157,54509.23190928001 2023-04-07,03:00:44.000,97,11122669,-795,0,1680836443,12954.416163559996,188.34774833999836,54509.31575472 2023-04-07,03:00:45.000,97,11122666,-795,0,1680836444,12954.416163559996,188.36184660000436,54509.37165168 2023-04-07,03:00:46.000,97,11122598,-795,0,1680836445,12954.38921832,188.36184660000436,54509.336716080004 2023-04-07,03:00:47.000,97,11122688,-795,0,1680836446,12954.395954629996,188.36184660000436,54509.25287064 2023-04-07,03:00:48.000,97,11122639,-795,0,1680836447,12954.36900939,188.35479746999772,54509.23190928001 2023-04-07,03:00:49.000,97,11122683,-795,0,1680836448,12954.40269093999,188.32660095000028,54509.30876760001 2023-04-07,03:00:50.000,97,11122693,-795,0,1680836449,12954.44984511,188.34774833999836,54509.31575472 2023-04-07,03:00:51.000,97,11122707,-795,0,1680836450,12954.422899869991,188.37594486000307,54509.26684488 2023-04-07,03:00:52.000,97,11122687,-795,0,1680836451,12954.463317729991,188.34774833999836,54509.21094792001 2023-04-07,03:00:53.000,97,11122649,-795,0,1680836452,12954.523944519991,188.340699209999,54509.385625920004 2023-04-07,03:00:54.000,97,11122612,-795,0,1680836453,12954.496999279996,188.36889573000371,54509.28081912001 2023-04-07,03:00:55.000,97,11122701,-795,0,1680836454,12954.490262970001,188.33365007999964,54509.189986560006 2023-04-07,03:00:56.000,97,11122698,-795,0,1680836455,12954.443108799991,188.340699209999,54509.15505096 2023-04-07,03:00:57.000,97,11122657,-795,0,1680836456,12954.44984511,188.31955182000092,54509.23190928001 2023-04-07,03:00:58.000,97,11122638,-795,0,1680836457,12954.476790349996,188.29840443000285,54509.14107672001 2023-04-07,03:00:59.000,97,11122654,-795,0,1680836458,12954.544153449991,188.2420113900007,54509.24588352 2023-04-07,03:01:00.000,97,11122688,-795,0,1680836459,12954.564362379992,188.26315877999878,54509.273832 2023-04-07,03:01:01.000,97,11122697,-795,0,1680836460,12954.624989169992,188.24906052000006,54509.22492216 2023-04-07,03:01:02.000,97,11122620,-795,0,1680836461,12954.557626069996,188.29840443000285,54509.022295680006 2023-04-07,03:01:03.000,97,11122623,-795,0,1680836462,12954.557626069996,188.28430617000413,54509.07819264 2023-04-07,03:01:04.000,97,11122664,-795,0,1680836463,12954.584571309992,188.25610964999942,54509.14806384 2023-04-07,03:01:05.000,97,11122678,-795,0,1680836464,12954.550889760001,188.2067657400039,54509.14806384 2023-04-07,03:01:06.000,97,11122652,-795,0,1680836465,12954.517208209996,188.1926674799979,54509.10614112 2023-04-07,03:01:07.000,97,11122644,-795,0,1680836466,12954.564362379992,188.1926674799979,54509.18299944001 2023-04-07,03:01:08.000,97,11122676,-795,0,1680836467,12954.611516550001,188.22791313000198,54509.30178048 2023-04-07,03:01:09.000,97,11122667,-795,0,1680836468,12954.624989169992,188.16447096000047,54509.29479336 2023-04-07,03:01:10.000,97,11122647,-795,0,1680836469,12954.611516550001,188.21381487000326,54509.336716080004 2023-04-07,03:01:11.000,97,11122658,-795,0,1680836470,12954.604780239992,188.18561834999855,54509.273832 2023-04-07,03:01:12.000,97,11122654,-795,0,1680836471,12954.544153449991,188.22086400000262,54509.217935040004 2023-04-07,03:01:13.000,97,11122651,-795,0,1680836472,12954.490262970001,188.1785692199992,54509.12710248 2023-04-07,03:01:14.000,97,11122672,-795,0,1680836473,12954.476790349996,188.19971661000454,54509.14806384 2023-04-07,03:01:15.000,97,11122649,-795,0,1680836474,12954.44984511,188.1785692199992,54508.97338584001 2023-04-07,03:01:16.000,97,11122663,-795,0,1680836475,12954.544153449991,188.21381487000326,54509.35069032001 2023-04-07,03:01:17.000,97,11122660,-795,0,1680836476,12954.564362379992,188.25610964999942,54509.406587280006 2023-04-07,03:01:18.000,97,11122636,-795,0,1680836477,12954.496999279996,188.27725704000477,54509.37165168 2023-04-07,03:01:19.000,97,11122707,-795,0,1680836478,12954.476790349996,188.27725704000477,54509.2039608 2023-04-07,03:01:20.000,97,11122656,-795,0,1680836479,12954.503735589991,188.31955182000092,54509.357677440006 2023-04-07,03:01:21.000,97,11122695,-795,0,1680836480,12954.530680830001,188.32660095000028,54509.44152288 2023-04-07,03:01:22.000,97,11122693,-795,0,1680836481,12954.456581419996,188.36889573000371,54509.36466456 2023-04-07,03:01:23.000,97,11122653,-795,0,1680836482,12954.416163559996,188.36889573000371,54509.37165168 2023-04-07,03:01:24.000,97,11122712,-795,0,1680836483,12954.496999279996,188.43938703000458,54509.525368320006 2023-04-07,03:01:25.000,97,11122693,-795,0,1680836484,12954.523944519991,188.4041413800005,54509.553316800004 2023-04-07,03:01:26.000,97,11122655,-795,0,1680836485,12954.422899869991,188.4534852900033,54509.44851000001 2023-04-07,03:01:27.000,97,11122673,-795,0,1680836486,12954.422899869991,188.43233789999795,54509.357677440006 2023-04-07,03:01:28.000,97,11122702,-795,0,1680836487,12954.395954629996,188.47463268000138,54509.37863880001 2023-04-07,03:01:29.000,97,11122646,-795,0,1680836488,12954.422899869991,188.48168181000074,54509.49741984001 2023-04-07,03:01:30.000,97,11122701,-795,0,1680836489,12954.416163559996,188.46053442000266,54509.51838120001 2023-04-07,03:01:31.000,97,11122703,-795,0,1680836490,12954.34206414999,188.46758355000202,54509.42754864001 2023-04-07,03:01:32.000,97,11122668,-795,0,1680836491,12954.34880046,188.48168181000074,54509.44851000001 2023-04-07,03:01:33.000,97,11122644,-795,0,1680836492,12954.375745699996,188.46053442000266,54509.4834456 2023-04-07,03:01:34.000,97,11122661,-795,0,1680836493,12954.38921832,188.46053442000266,54509.49043272 2023-04-07,03:01:35.000,97,11122683,-795,0,1680836494,12954.38248200999,188.44643616000394,54509.44851000001 2023-04-07,03:01:36.000,97,11122676,-795,0,1680836495,12954.36227307999,188.44643616000394,54509.44851000001 2023-04-07,03:01:37.000,97,11122669,-795,0,1680836496,12954.355536769996,188.43938703000458,54509.273832 2023-04-07,03:01:38.000,97,11122649,-795,0,1680836497,12954.30164628999,188.44643616000394,54509.31575472 2023-04-07,03:01:39.000,97,11122622,-795,0,1680836498,12954.355536769996,188.41119050999987,54509.31575472 2023-04-07,03:01:40.000,97,11122682,-795,0,1680836499,12954.40269093999,188.43938703000458,54509.455497120005 2023-04-07,03:01:41.000,97,11122649,-795,0,1680836500,12954.443108799991,188.46053442000266,54509.504406960004 2023-04-07,03:01:42.000,97,11122655,-795,0,1680836501,12954.32185521999,188.46758355000202,54509.406587280006 2023-04-07,03:01:43.000,97,11122672,-795,0,1680836502,12954.34206414999,188.4534852900033,54509.3437032 2023-04-07,03:01:44.000,97,11122674,-795,0,1680836503,12954.30164628999,188.4041413800005,54509.39261304 2023-04-07,03:01:45.000,97,11122698,-795,0,1680836504,12954.315118909995,188.38299399000243,54509.4135744 2023-04-07,03:01:46.000,97,11122642,-795,0,1680836505,12954.254492119995,188.39709225000115,54509.287806240005 2023-04-07,03:01:47.000,97,11122642,-795,0,1680836506,12954.30164628999,188.31250269000157,54509.29479336 2023-04-07,03:01:48.000,97,11122667,-795,0,1680836507,12954.294909979995,188.2420113900007,54509.3437032 2023-04-07,03:01:49.000,97,11122703,-795,0,1680836508,12954.26122842999,188.21381487000326,54509.357677440006 2023-04-07,03:01:50.000,97,11122642,-795,0,1680836509,12954.1062933,188.12922531000368,54509.25287064 2023-04-07,03:01:51.000,97,11122700,-795,0,1680836510,12953.964830789999,188.19971661000454,54509.17601232 2023-04-07,03:01:52.000,97,11122692,-795,0,1680836511,12953.830104589993,188.29840443000285,54509.05723128 2023-04-07,03:01:53.000,97,11122683,-795,0,1680836512,12953.890731379994,188.39709225000115,54508.99434720001 2023-04-07,03:01:54.000,97,11122692,-795,0,1680836513,12953.931149239994,188.36184660000436,54509.169025200004 2023-04-07,03:01:55.000,97,11122688,-795,0,1680836514,12953.99851233999,188.29840443000285,54509.24588352 2023-04-07,03:01:56.000,97,11122638,-795,0,1680836515,12954.032193889994,188.26315877999878,54509.26684488 2023-04-07,03:01:57.000,97,11122719,-795,0,1680836516,12954.08608437,188.22086400000262,54509.21094792001 2023-04-07,03:01:58.000,97,11122670,-795,0,1680836517,12954.18039270999,188.1433235700024,54509.3437032 2023-04-07,03:01:59.000,97,11122652,-795,0,1680836518,12954.20733795,188.07283227000153,54509.30178048 2023-04-07,03:02:00.000,97,11122714,-795,0,1680836519,12954.18039270999,188.00234097000066,54509.4135744 2023-04-07,03:02:01.000,97,11122701,-795,0,1680836520,12954.13997484999,187.95299705999787,54509.42056152 2023-04-07,03:02:02.000,97,11122691,-795,0,1680836521,12954.011984959994,187.91775141000107,54509.336716080004 2023-04-07,03:02:03.000,97,11122704,-795,0,1680836522,12953.951358169994,187.896604020003,54509.36466456 2023-04-07,03:02:04.000,97,11122711,-795,0,1680836523,12953.985039719999,187.88250576000428,54509.53235544 2023-04-07,03:02:05.000,97,11122703,-795,0,1680836524,12953.951358169994,187.88250576000428,54509.49043272 2023-04-07,03:02:06.000,97,11122687,-795,0,1680836525,12953.863786139998,187.86135836999892,54509.44851000001 2023-04-07,03:02:07.000,97,11122699,-795,0,1680836526,12953.782950419998,187.85430923999957,54509.336716080004 2023-04-07,03:02:08.000,97,11122655,-795,0,1680836527,12953.722323629998,187.7838179399987,54509.37165168 2023-04-07,03:02:09.000,97,11122692,-795,0,1680836528,12953.762741489998,187.7838179399987,54509.39960016001 2023-04-07,03:02:10.000,97,11122631,-795,0,1680836529,12953.654960530002,187.7485722900019,54509.455497120005 2023-04-07,03:02:11.000,97,11122692,-795,0,1680836530,12953.668433149993,187.76267055000062,54509.3437032 2023-04-07,03:02:12.000,97,11122662,-795,0,1680836531,12953.688642079993,187.67808099000104,54509.36466456 2023-04-07,03:02:13.000,97,11122706,-795,0,1680836532,12953.675169460003,187.6851301200004,54509.46947136 2023-04-07,03:02:14.000,97,11122700,-795,0,1680836533,12953.628015289993,187.67103186000168,54509.455497120005 2023-04-07,03:02:15.000,97,11122666,-795,0,1680836534,12953.574124810002,187.6498844700036,54509.37165168 2023-04-07,03:02:16.000,97,11122697,-795,0,1680836535,12953.432662300002,187.67808099000104,54509.22492216 2023-04-07,03:02:17.000,97,11122649,-795,0,1680836536,12953.398980749997,187.6005405600008,54509.09216688001 2023-04-07,03:02:18.000,97,11122659,-715,0,1680836537,12953.473080160002,187.57939317000273,54509.273832 2023-04-07,03:02:19.000,97,11122663,-795,0,1680836538,12953.459607539997,187.5370983899993,54509.30178048 2023-04-07,03:02:20.000,97,11122716,-795,0,1680836539,12953.452871230002,187.4877544800038,54509.32972896001 2023-04-07,03:02:21.000,97,11122638,-795,0,1680836540,12953.378771819996,187.48070535000443,54509.26684488 2023-04-07,03:02:22.000,97,11122666,-795,0,1680836541,12953.385508129992,187.42431231000228,54509.217935040004 2023-04-07,03:02:23.000,97,11122643,-795,0,1680836542,12953.358562889996,187.3890666599982,54509.2039608 2023-04-07,03:02:24.000,97,11122684,-795,0,1680836543,12953.311408720001,187.33267362000333,54509.29479336 2023-04-07,03:02:25.000,97,11122683,-795,0,1680836544,12953.284463479991,187.32562449000397,54509.287806240005 2023-04-07,03:02:26.000,97,11122695,-795,0,1680836545,12953.203627759991,187.24808406000375,54509.2039608 2023-04-07,03:02:27.000,97,11122677,-795,0,1680836546,12953.19015514,187.21988753999904,54509.287806240005 2023-04-07,03:02:28.000,97,11122692,-795,0,1680836547,12953.264254549991,187.21283840999968,54509.357677440006 2023-04-07,03:02:29.000,97,11122672,-795,0,1680836548,12953.230573,187.14939623999817,54509.32274184 2023-04-07,03:02:30.000,97,11122635,-795,0,1680836549,12953.257518239996,187.1282488500001,54509.26684488 2023-04-07,03:02:31.000,97,11122713,-795,0,1680836550,12953.19015514,187.18464189000224,54509.287806240005 2023-04-07,03:02:32.000,97,11122700,-795,0,1680836551,12953.16320989999,187.13529797999945,54509.273832 2023-04-07,03:02:33.000,97,11122671,-795,0,1680836552,12953.136264659996,187.10005233000265,54509.189986560006 2023-04-07,03:02:34.000,97,11122713,-795,0,1680836553,12953.12952835,187.1282488500001,54509.30178048 2023-04-07,03:02:35.000,97,11122675,-795,0,1680836554,12953.16320989999,187.12119972000073,54509.36466456 2023-04-07,03:02:36.000,97,11122692,-795,0,1680836555,12953.06890156,187.06480667999858,54509.21094792001 2023-04-07,03:02:37.000,97,11122676,-795,0,1680836556,12953.156473589996,187.06480667999858,54509.31575472 2023-04-07,03:02:38.000,97,11122601,-795,0,1680836557,12953.136264659996,187.06480667999858,54509.357677440006 2023-04-07,03:02:39.000,97,11122663,-795,0,1680836558,12953.14300096999,187.08595407000394,54509.39960016001 2023-04-07,03:02:40.000,97,11122703,-795,0,1680836559,12953.136264659996,187.07890494000458,54509.357677440006 2023-04-07,03:02:41.000,97,11122687,-795,0,1680836560,12953.136264659996,187.07185580999794,54509.39960016001 2023-04-07,03:02:42.000,97,11122699,-795,0,1680836561,12953.04195631999,187.06480667999858,54509.35069032001 2023-04-07,03:02:43.000,97,11122683,-795,0,1680836562,12953.04195631999,187.06480667999858,54509.357677440006 2023-04-07,03:02:44.000,97,11122677,-795,0,1680836563,12953.12952835,187.05775754999922,54509.42754864001 2023-04-07,03:02:45.000,97,11122647,-795,0,1680836564,12953.075637869995,187.07890494000458,54509.47645848001 2023-04-07,03:02:46.000,97,11122643,-795,0,1680836565,12953.075637869995,187.05775754999922,54509.39960016001 2023-04-07,03:02:47.000,97,11122682,-795,0,1680836566,12953.055428939995,187.03661016000115,54509.29479336 2023-04-07,03:02:48.000,97,11122646,-795,0,1680836567,12953.04195631999,187.0295610300018,54509.287806240005 2023-04-07,03:02:49.000,97,11122685,-795,0,1680836568,12953.075637869995,187.05775754999922,54509.4135744 2023-04-07,03:02:50.000,97,11122684,-795,0,1680836569,12953.08911049,187.05775754999922,54509.4135744 2023-04-07,03:02:51.000,97,11122666,-795,0,1680836570,12953.04195631999,187.07890494000458,54509.30178048 2023-04-07,03:02:52.000,97,11122665,-795,0,1680836571,12953.00153845999,187.08595407000394,54509.35069032001 2023-04-07,03:02:53.000,97,11122677,-795,0,1680836572,12953.116055729995,187.12119972000073,54509.49043272 2023-04-07,03:02:54.000,97,11122657,-795,0,1680836573,12953.116055729995,187.14939623999817,54509.44152288 2023-04-07,03:02:55.000,97,11122676,-795,0,1680836574,12953.12279203999,187.20578928000032,54509.39960016001 2023-04-07,03:02:56.000,97,11122676,-795,0,1680836575,12953.04195631999,187.18464189000224,54509.21094792001 2023-04-07,03:02:57.000,97,11122669,-795,0,1680836576,12953.04195631999,187.18464189000224,54509.2039608 2023-04-07,03:02:58.000,97,11122687,-795,0,1680836577,12952.994802149995,187.20578928000032,54509.19697368 2023-04-07,03:02:59.000,97,11122696,-795,0,1680836578,12953.04195631999,187.20578928000032,54509.35069032001 2023-04-07,03:03:00.000,97,11122689,-795,0,1680836579,12953.04869263,187.23398579999775,54509.30876760001 2023-04-07,03:03:01.000,97,11122719,-795,0,1680836580,12953.08911049,187.21283840999968,54509.32274184 2023-04-07,03:03:02.000,97,11122629,-795,0,1680836581,12953.00827477,187.24808406000375,54509.15505096 2023-04-07,03:03:03.000,97,11122589,-795,0,1680836582,12953.06890156,187.2551331900031,54509.14806384 2023-04-07,03:03:04.000,97,11122655,-795,0,1680836583,12953.035220009995,187.30447709999862,54509.2039608 2023-04-07,03:03:05.000,97,11122642,-795,0,1680836584,12953.075637869995,187.32562449000397,54509.23190928001 2023-04-07,03:03:06.000,97,11122705,-795,0,1680836585,12953.035220009995,187.36087014000077,54509.15505096 2023-04-07,03:03:07.000,97,11122697,-795,0,1680836586,12953.0284837,187.34677188000205,54509.21094792001 2023-04-07,03:03:08.000,97,11122696,-795,0,1680836587,12953.06216524999,187.36791927000013,54509.336716080004 2023-04-07,03:03:09.000,97,11122655,-795,0,1680836588,12953.04869263,187.38201752999885,54509.25985776001 2023-04-07,03:03:10.000,97,11122648,-795,0,1680836589,12953.04869263,187.3749683999995,54509.273832 2023-04-07,03:03:11.000,97,11122670,-795,0,1680836590,12953.04195631999,187.41726318000292,54509.238896400006 2023-04-07,03:03:12.000,97,11122644,-795,0,1680836591,12953.035220009995,187.38201752999885,54509.120115360005 2023-04-07,03:03:13.000,97,11122672,-795,0,1680836592,12953.055428939995,187.38201752999885,54509.09216688001 2023-04-07,03:03:14.000,97,11122666,-795,0,1680836593,12953.14973728,187.38201752999885,54509.21094792001 2023-04-07,03:03:15.000,97,11122670,-795,0,1680836594,12953.237309309996,187.44545970000036,54509.23190928001 2023-04-07,03:03:16.000,97,11122653,-795,0,1680836595,12953.16320989999,187.438410570001,54509.19697368 2023-04-07,03:03:17.000,97,11122636,-795,0,1680836596,12953.12952835,187.44545970000036,54508.96639872 2023-04-07,03:03:18.000,97,11122654,-795,0,1680836597,12953.16994621,187.45955795999907,54508.93845024 2023-04-07,03:03:19.000,97,11122635,-795,0,1680836598,12953.291199790001,187.51595100000122,54509.18299944001 2023-04-07,03:03:20.000,97,11122680,-795,0,1680836599,12953.311408720001,187.51595100000122,54509.21094792001 2023-04-07,03:03:21.000,97,11122689,-795,0,1680836600,12953.338353959996,187.5018527400025,54509.238896400006 2023-04-07,03:03:22.000,97,11122690,-795,0,1680836601,12953.297936099996,187.55119664999802,54509.189986560006 2023-04-07,03:03:23.000,97,11122657,-795,0,1680836602,12953.392244440001,187.54414751999866,54509.22492216 2023-04-07,03:03:24.000,97,11122702,-795,0,1680836603,12953.351826580001,187.5018527400025,54509.29479336 2023-04-07,03:03:25.000,97,11122681,-795,0,1680836604,12953.419189679997,187.51595100000122,54509.28081912001 2023-04-07,03:03:26.000,97,11122684,-795,0,1680836605,12953.398980749997,187.50890187000186,54509.238896400006 2023-04-07,03:03:27.000,97,11122697,-795,0,1680836606,12953.398980749997,187.4877544800038,54509.022295680006 2023-04-07,03:03:28.000,97,11122660,-795,0,1680836607,12953.398980749997,187.48070535000443,54509.050244160004 2023-04-07,03:03:29.000,97,11122687,-795,0,1680836608,12953.520234329997,187.53004925999994,54509.11312824001 2023-04-07,03:03:30.000,97,11122688,-795,0,1680836609,12953.479816469997,187.50890187000186,54509.09216688001 2023-04-07,03:03:31.000,97,11122634,-795,0,1680836610,12953.547179569992,187.53004925999994,54509.050244160004 2023-04-07,03:03:32.000,97,11122670,-795,0,1680836611,12953.614542670002,187.50890187000186,54509.04325704001 2023-04-07,03:03:33.000,97,11122690,-795,0,1680836612,12953.661696839998,187.52300013000058,54509.11312824001 2023-04-07,03:03:34.000,97,11122679,-795,0,1680836613,12953.668433149993,187.48070535000443,54509.08517976 2023-04-07,03:03:35.000,97,11122663,-795,0,1680836614,12953.708851009993,187.52300013000058,54508.98736008 2023-04-07,03:03:36.000,97,11122666,-795,0,1680836615,12953.702114699998,187.4736562199978,54508.98736008 2023-04-07,03:03:37.000,97,11122699,-795,0,1680836616,12953.688642079993,187.48070535000443,54508.882553280004 2023-04-07,03:03:38.000,97,11122645,-795,0,1680836617,12953.681905769998,187.4736562199978,54508.854604800006 2023-04-07,03:03:39.000,97,11122664,-795,0,1680836618,12953.796423039988,187.4877544800038,54508.952424480005 2023-04-07,03:03:40.000,97,11122635,-795,0,1680836619,12953.816631969989,187.48070535000443,54508.97338584001 2023-04-07,03:03:41.000,97,11122679,-675,0,1680836620,12953.870522449994,187.48070535000443,54508.93146312 2023-04-07,03:03:42.000,97,11122650,-795,0,1680836621,12953.782950419998,187.48070535000443,54508.72184952 2023-04-07,03:03:43.000,97,11122643,-795,0,1680836622,12953.843577209998,187.43136144000164,54508.72883664001 2023-04-07,03:03:44.000,97,11122644,-795,0,1680836623,12953.937885549989,187.45250882999972,54508.8196692 2023-04-07,03:03:45.000,97,11122679,-795,0,1680836624,12954.005248649999,187.4736562199978,54508.81268208 2023-04-07,03:03:46.000,97,11122687,-795,0,1680836625,12953.897467689989,187.42431231000228,54508.75678512001 2023-04-07,03:03:47.000,97,11122696,-795,0,1680836626,12953.971567099994,187.41021405000356,54508.79172072 2023-04-07,03:03:48.000,97,11122653,-795,0,1680836627,12954.08608437,187.41726318000292,54508.86857904 2023-04-07,03:03:49.000,97,11122719,-795,0,1680836628,12954.1062933,187.49480361000315,54508.86159192 2023-04-07,03:03:50.000,97,11122710,-795,0,1680836629,12954.12650223,187.4031649200042,54508.749798 2023-04-07,03:03:51.000,97,11122696,-795,0,1680836630,12954.18039270999,187.43136144000164,54508.69390104 2023-04-07,03:03:52.000,97,11122686,-795,0,1680836631,12954.16018377999,187.438410570001,54508.72184952 2023-04-07,03:03:53.000,97,11122664,-795,0,1680836632,12954.173656399995,187.39611579000484,54508.63800408001 2023-04-07,03:03:54.000,97,11122639,-795,0,1680836633,12954.254492119995,187.42431231000228,54508.70787528001 2023-04-07,03:03:55.000,97,11122658,-795,0,1680836634,12954.32185521999,187.3749683999995,54508.72883664001 2023-04-07,03:03:56.000,97,11122642,-795,0,1680836635,12954.32859153,187.39611579000484,54508.69390104 2023-04-07,03:03:57.000,97,11122656,-795,0,1680836636,12954.355536769996,187.32562449000397,54508.56114576001 2023-04-07,03:03:58.000,97,11122659,-795,0,1680836637,12954.395954629996,187.29742796999926,54508.63800408001 2023-04-07,03:03:59.000,97,11122664,-795,0,1680836638,12954.38921832,187.27628058000118,54508.63800408001 2023-04-07,03:04:00.000,97,11122723,-795,0,1680836639,12954.422899869991,187.28332971000054,54508.69390104 2023-04-07,03:04:01.000,97,11122675,-795,0,1680836640,12954.456581419996,187.28332971000054,54508.70787528001 2023-04-07,03:04:02.000,97,11122680,-795,0,1680836641,12954.42963618,187.2410349300044,54508.6449912 2023-04-07,03:04:03.000,97,11122691,-795,0,1680836642,12954.496999279996,187.21988753999904,54508.63101696 2023-04-07,03:04:04.000,97,11122692,-795,0,1680836643,12954.638461789997,187.20578928000032,54508.714862400004 2023-04-07,03:04:05.000,97,11122688,-795,0,1680836644,12954.651934410002,187.18464189000224,54508.69390104 2023-04-07,03:04:06.000,97,11122757,-795,0,1680836645,12954.638461789997,187.1916910200016,54508.65896544001 2023-04-07,03:04:07.000,97,11122672,-795,0,1680836646,12954.645198099992,187.107101460002,54508.51223592001 2023-04-07,03:04:08.000,97,11122704,-795,0,1680836647,12954.672143340002,187.07890494000458,54508.49127456001 2023-04-07,03:04:09.000,97,11122686,-795,0,1680836648,12954.726033819992,187.10005233000265,54508.58210712 2023-04-07,03:04:10.000,97,11122663,-795,0,1680836649,12954.759715369997,187.05775754999922,54508.52621016 2023-04-07,03:04:11.000,97,11122671,-795,0,1680836650,12954.800133229997,187.05070841999986,54508.49127456001 2023-04-07,03:04:12.000,97,11122658,-795,0,1680836651,12954.840551089997,186.99431537999772,54508.40742912 2023-04-07,03:04:13.000,97,11122682,-795,0,1680836652,12954.907914189993,186.93792234000284,54508.61005560001 2023-04-07,03:04:14.000,97,11122666,-795,0,1680836653,12954.867496329993,186.93087321000348,54508.55415864 2023-04-07,03:04:15.000,97,11122711,-795,0,1680836654,12954.867496329993,186.86743104000197,54508.5052488 2023-04-07,03:04:16.000,97,11122661,-795,0,1680836655,12954.847287399993,186.8462836500039,54508.37249352001 2023-04-07,03:04:17.000,97,11122694,-795,0,1680836656,12954.833814780002,186.82513625999854,54508.400442000006 2023-04-07,03:04:18.000,97,11122685,-795,0,1680836657,12954.934859429988,186.77579235000303,54508.35851928 2023-04-07,03:04:19.000,97,11122671,-795,0,1680836658,12954.982013599998,186.71235018000152,54508.183841280006 2023-04-07,03:04:20.000,97,11122672,-795,0,1680836659,12955.042640389998,186.72644844000024,54508.449351840005 2023-04-07,03:04:21.000,97,11122641,-795,0,1680836660,12955.049376699993,186.71235018000152,54508.44236472001 2023-04-07,03:04:22.000,97,11122657,-795,0,1680836661,12955.022431459998,186.67710453000473,54508.211789760004 2023-04-07,03:04:23.000,97,11122721,-795,0,1680836662,12955.049376699993,186.68415366000409,54508.19781552 2023-04-07,03:04:24.000,97,11122696,-795,0,1680836663,12955.083058249998,186.65595713999937,54508.33755792 2023-04-07,03:04:25.000,97,11122707,-795,0,1680836664,12955.103267179999,186.62776062000194,54508.30262232001 2023-04-07,03:04:26.000,97,11122699,-795,0,1680836665,12955.096530869989,186.60661323000386,54508.20480264001 2023-04-07,03:04:27.000,97,11122671,-795,0,1680836666,12955.110003489994,186.59251496999786,54508.183841280006 2023-04-07,03:04:28.000,97,11122707,-795,0,1680836667,12955.244729689999,186.5713675799998,54508.32358368001 2023-04-07,03:04:29.000,97,11122679,-795,0,1680836668,12955.26493862,186.54317106000235,54508.39345488001 2023-04-07,03:04:30.000,97,11122685,-795,0,1680836669,12955.26493862,186.5713675799998,54508.281660960005 2023-04-07,03:04:31.000,97,11122704,-795,0,1680836670,12955.23799337999,186.52202367000427,54508.28864808 2023-04-07,03:04:32.000,97,11122672,-795,0,1680836671,12955.170630279994,186.56431845000043,54508.162879920004 2023-04-07,03:04:33.000,97,11122707,-795,0,1680836672,12955.170630279994,186.50792540999828,54508.15589280001 2023-04-07,03:04:34.000,97,11122698,-795,0,1680836673,12955.291883859994,186.5502201900017,54508.15589280001 2023-04-07,03:04:35.000,97,11122665,-795,0,1680836674,12955.30535648,186.4867780200002,54508.28864808 2023-04-07,03:04:36.000,97,11122682,-795,0,1680836675,12955.32556541,186.47972889000084,54508.232751120006 2023-04-07,03:04:37.000,97,11122713,-795,0,1680836676,12955.31882909999,186.47267976000148,54508.05807312001 2023-04-07,03:04:38.000,97,11122641,-795,0,1680836677,12955.352510649995,186.5149745400049,54508.162879920004 2023-04-07,03:04:39.000,97,11122629,-795,0,1680836678,12955.34577434,186.49382714999956,54508.113970080005 2023-04-07,03:04:40.000,97,11122675,-795,0,1680836679,12955.35924695999,186.49382714999956,54508.1209572 2023-04-07,03:04:41.000,97,11122648,-795,0,1680836680,12955.413137439995,186.4867780200002,54508.23973824 2023-04-07,03:04:42.000,97,11122665,-795,0,1680836681,12955.392928509995,186.5149745400049,54508.051086 2023-04-07,03:04:43.000,97,11122715,-795,0,1680836682,12955.46702792,186.5502201900017,54508.232751120006 2023-04-07,03:04:44.000,97,11122692,-795,0,1680836683,12955.48050053999,186.56431845000043,54508.10698296001 2023-04-07,03:04:45.000,97,11122669,-795,0,1680836684,12955.56807257,186.52907280000363,54508.22576400001 2023-04-07,03:04:46.000,97,11122638,-795,0,1680836685,12955.534391019995,186.52907280000363,54508.183841280006 2023-04-07,03:04:47.000,97,11122686,-795,0,1680836686,12955.50744578,186.50792540999828,54508.10698296001 2023-04-07,03:04:48.000,97,11122672,-795,0,1680836687,12955.534391019995,186.54317106000235,54508.03711176001 2023-04-07,03:04:49.000,97,11122662,-795,0,1680836688,12955.534391019995,186.52202367000427,54508.016150400006 2023-04-07,03:04:50.000,97,11122721,-795,0,1680836689,12955.574808879996,186.56431845000043,54508.14890568 2023-04-07,03:04:51.000,97,11122654,-795,0,1680836690,12955.595017809996,186.50087627999892,54508.1209572 2023-04-07,03:04:52.000,97,11122695,-795,0,1680836691,12955.56133625999,186.55726932000107,54507.995189040004 2023-04-07,03:04:53.000,97,11122669,-795,0,1680836692,12955.655644599996,186.536121930003,54508.09300872 2023-04-07,03:04:54.000,97,11122676,-795,0,1680836693,12955.682589839991,186.60661323000386,54508.03711176001 2023-04-07,03:04:55.000,97,11122697,-795,0,1680836694,12955.729744010001,186.55726932000107,54507.93230496 2023-04-07,03:04:56.000,97,11122677,-795,0,1680836695,12955.743216629991,186.55726932000107,54507.86942088001 2023-04-07,03:04:57.000,97,11122665,-795,0,1680836696,12955.776898179996,186.4867780200002,54507.9113436 2023-04-07,03:04:58.000,97,11122688,-795,0,1680836697,12955.824052349992,186.49382714999956,54507.98820192001 2023-04-07,03:04:59.000,97,11122699,-795,0,1680836698,12955.824052349992,186.43038497999805,54508.07204736 2023-04-07,03:05:00.000,97,11122667,-795,0,1680836699,12955.729744010001,186.45858150000277,54508.08602160001 2023-04-07,03:05:01.000,97,11122627,-795,0,1680836700,12955.743216629991,186.50087627999892,54508.09300872 2023-04-07,03:05:02.000,97,11122631,-795,0,1680836701,12955.675853529996,186.5149745400049,54507.90435648 2023-04-07,03:05:03.000,97,11122656,-795,0,1680836702,12955.702798769991,186.47972889000084,54508.00217616 2023-04-07,03:05:04.000,97,11122696,-795,0,1680836703,12955.709535080001,186.536121930003,54508.051086 2023-04-07,03:05:05.000,97,11122675,-795,0,1680836704,12955.68932615,186.536121930003,54508.03012464 2023-04-07,03:05:06.000,97,11122641,-795,0,1680836705,12955.662380909991,186.52907280000363,54508.00916328001 2023-04-07,03:05:07.000,97,11122669,-795,0,1680836706,12955.655644599996,186.5149745400049,54507.95326632 2023-04-07,03:05:08.000,97,11122709,-755,0,1680836707,12955.642171979991,186.52202367000427,54507.946279200005 2023-04-07,03:05:09.000,97,11122655,-795,0,1680836708,12955.682589839991,186.50087627999892,54508.03711176001 2023-04-07,03:05:10.000,97,11122625,-795,0,1680836709,12955.642171979991,186.50792540999828,54508.03012464 2023-04-07,03:05:11.000,97,11122655,-795,0,1680836710,12955.66911722,186.536121930003,54507.995189040004 2023-04-07,03:05:12.000,97,11122638,-795,0,1680836711,12955.62869936,186.57841670999915,54507.98820192001 2023-04-07,03:05:13.000,97,11122686,-795,0,1680836712,12955.615226739996,186.59251496999786,54507.93929208001 2023-04-07,03:05:14.000,97,11122653,-795,0,1680836713,12955.60175411999,186.64185888000065,54508.08602160001 2023-04-07,03:05:15.000,97,11122691,-795,0,1680836714,12955.62869936,186.62776062000194,54508.13493144001 2023-04-07,03:05:16.000,97,11122680,-795,0,1680836715,12955.58154518999,186.71235018000152,54508.03012464 2023-04-07,03:05:17.000,97,11122654,-795,0,1680836716,12955.554599949995,186.71235018000152,54507.897369360006 2023-04-07,03:05:18.000,97,11122654,-795,0,1680836717,12955.54786364,186.6982519200028,54507.995189040004 2023-04-07,03:05:19.000,97,11122627,-795,0,1680836718,12955.56807257,186.71939931000088,54507.98820192001 2023-04-07,03:05:20.000,97,11122664,-795,0,1680836719,12955.46029160999,186.7828414800024,54507.86942088001 2023-04-07,03:05:21.000,97,11122681,-795,0,1680836720,12955.54786364,186.77579235000303,54508.05807312001 2023-04-07,03:05:22.000,97,11122680,-795,0,1680836721,12955.40640113,186.8321853899979,54507.95326632 2023-04-07,03:05:23.000,97,11122677,-795,0,1680836722,12955.433346369995,186.86038191000262,54508.016150400006 2023-04-07,03:05:24.000,97,11122659,-795,0,1680836723,12955.473764229995,186.91677495000476,54508.15589280001 2023-04-07,03:05:25.000,97,11122693,-795,0,1680836724,12955.52765471,186.8956275599994,54508.16986704 2023-04-07,03:05:26.000,97,11122677,-795,0,1680836725,12955.44681899,186.93792234000284,54508.05807312001 2023-04-07,03:05:27.000,97,11122702,-795,0,1680836726,12955.372719579995,186.95202060000156,54507.93929208001 2023-04-07,03:05:28.000,97,11122614,-795,0,1680836727,12955.291883859994,186.980217119999,54507.95326632 2023-04-07,03:05:29.000,97,11122690,-795,0,1680836728,12955.392928509995,186.93087321000348,54508.051086 2023-04-07,03:05:30.000,97,11122679,-795,0,1680836729,12955.312092789994,186.8321853899979,54507.93929208001 2023-04-07,03:05:31.000,97,11122696,-795,0,1680836730,12955.52091839999,186.8321853899979,54507.92531784 2023-04-07,03:05:32.000,97,11122679,-795,0,1680836731,12955.554599949995,186.8956275599994,54507.946279200005 2023-04-07,03:05:33.000,97,11122669,-795,0,1680836732,12955.52091839999,187.06480667999858,54508.07903448 2023-04-07,03:05:34.000,97,11122679,-795,0,1680836733,12955.42661006,187.11415059000137,54508.08602160001 2023-04-07,03:05:35.000,97,11122668,-795,0,1680836734,12955.35924695999,187.1564453700048,54508.03012464 2023-04-07,03:05:36.000,97,11122702,-795,0,1680836735,12955.25820230999,187.1564453700048,54507.9113436 2023-04-07,03:05:37.000,97,11122699,-795,0,1680836736,12955.19757551999,187.17054363000352,54507.93929208001 2023-04-07,03:05:38.000,97,11122716,-795,0,1680836737,12955.27841123999,187.21283840999968,54508.02313752 2023-04-07,03:05:39.000,97,11122684,-795,0,1680836738,12955.26493862,187.24808406000375,54508.065060240006 2023-04-07,03:05:40.000,97,11122653,-795,0,1680836739,12955.28514755,187.30447709999862,54508.03711176001 2023-04-07,03:05:41.000,97,11122704,-795,0,1680836740,12955.211048139994,187.2903788399999,54508.05807312001 2023-04-07,03:05:42.000,97,11122684,-795,0,1680836741,12955.130212419994,187.31857536000462,54507.75762696 2023-04-07,03:05:43.000,97,11122691,-795,0,1680836742,12955.136948729989,187.3749683999995,54507.79256256 2023-04-07,03:05:44.000,97,11122667,-795,0,1680836743,12955.150421349994,187.4031649200042,54507.876408000004 2023-04-07,03:05:45.000,97,11122725,-795,0,1680836744,12955.150421349994,187.4877544800038,54507.89038224001 2023-04-07,03:05:46.000,97,11122647,-795,0,1680836745,12955.076321939989,187.5370983899993,54507.8065368 2023-04-07,03:05:47.000,97,11122717,-795,0,1680836746,12955.103267179999,187.5370983899993,54507.78557544 2023-04-07,03:05:48.000,97,11122639,-795,0,1680836747,12955.157157659989,187.5864423000021,54507.95326632 2023-04-07,03:05:49.000,97,11122696,-795,0,1680836748,12955.204311829999,187.63578621000488,54508.00217616 2023-04-07,03:05:50.000,97,11122698,-795,0,1680836749,12955.157157659989,187.67103186000168,54507.96025344 2023-04-07,03:05:51.000,97,11122705,-795,0,1680836750,12955.110003489994,187.71332663999783,54507.9113436 2023-04-07,03:05:52.000,97,11122684,-795,0,1680836751,12955.029167769993,187.73447403000318,54507.90435648 2023-04-07,03:05:53.000,97,11122673,-795,0,1680836752,12955.035904079989,187.7979162000047,54507.848459520006 2023-04-07,03:05:54.000,97,11122694,-795,0,1680836753,12955.015695149988,187.7838179399987,54507.96724056001 2023-04-07,03:05:55.000,97,11122659,-795,0,1680836754,12955.029167769993,187.8120144600034,54507.96724056001 2023-04-07,03:05:56.000,97,11122690,-795,0,1680836755,12955.049376699993,187.86135836999892,54508.09300872 2023-04-07,03:05:57.000,97,11122637,-795,0,1680836756,12955.049376699993,187.86135836999892,54508.03012464 2023-04-07,03:05:58.000,97,11122697,-795,0,1680836757,12954.988749909993,187.86135836999892,54507.827498160004 2023-04-07,03:05:59.000,97,11122665,-795,0,1680836758,12954.948332049993,187.896604020003,54507.848459520006 2023-04-07,03:06:00.000,97,11122666,-795,0,1680836759,12954.975277289988,187.92480054000043,54507.98820192001 2023-04-07,03:06:01.000,97,11122696,-795,0,1680836760,12954.948332049993,187.9952918400013,54507.93230496 2023-04-07,03:06:02.000,97,11122662,-795,0,1680836761,12954.867496329993,187.97414445000322,54507.96025344 2023-04-07,03:06:03.000,97,11122707,-795,0,1680836762,12954.995486219988,188.07283227000153,54507.995189040004 2023-04-07,03:06:04.000,97,11122696,-795,0,1680836763,12955.022431459998,188.08693053000025,54508.08602160001 2023-04-07,03:06:05.000,97,11122689,-795,0,1680836764,12955.069585629994,188.1574218300011,54508.09999584 2023-04-07,03:06:06.000,97,11122621,-795,0,1680836765,12954.968540979993,188.18561834999855,54508.00916328001 2023-04-07,03:06:07.000,97,11122695,-795,0,1680836766,12954.921386809998,188.22791313000198,54507.88339512 2023-04-07,03:06:08.000,97,11122705,-795,0,1680836767,12954.961804669998,188.2420113900007,54507.946279200005 2023-04-07,03:06:09.000,97,11122686,-795,0,1680836768,12954.975277289988,188.2913553000035,54508.044098880004 2023-04-07,03:06:10.000,97,11122723,-795,0,1680836769,12954.975277289988,188.28430617000413,54508.065060240006 2023-04-07,03:06:11.000,97,11122673,-795,0,1680836770,12954.948332049993,188.32660095000028,54507.946279200005 2023-04-07,03:06:12.000,97,11122707,-795,0,1680836771,12954.874232640002,188.32660095000028,54507.91833072001 2023-04-07,03:06:13.000,97,11122697,-795,0,1680836772,12954.887705259993,188.35479746999772,54508.03711176001 2023-04-07,03:06:14.000,97,11122669,-795,0,1680836773,12954.820342159997,188.41823963999923,54507.97422768 2023-04-07,03:06:15.000,97,11122660,-795,0,1680836774,12954.766451679992,188.55922224000096,54507.93929208001 2023-04-07,03:06:16.000,97,11122689,-795,0,1680836775,12954.739506439997,188.58036962999904,54507.84147240001 2023-04-07,03:06:17.000,97,11122671,-795,0,1680836776,12954.806869539992,188.62266441000247,54507.91833072001 2023-04-07,03:06:18.000,97,11122700,-795,0,1680836777,12954.921386809998,188.64381180000055,54508.051086 2023-04-07,03:06:19.000,97,11122689,-795,0,1680836778,12954.975277289988,188.6508609299999,54508.113970080005 2023-04-07,03:06:20.000,97,11122682,-795,0,1680836779,12955.042640389998,188.6015170200044,54508.1209572 2023-04-07,03:06:21.000,97,11122644,-795,0,1680836780,12954.880968949998,188.64381180000055,54508.051086 2023-04-07,03:06:22.000,97,11122675,-795,0,1680836781,12954.941595739998,188.5874187599984,54507.96724056001 2023-04-07,03:06:23.000,97,11122682,-795,0,1680836782,12954.961804669998,188.62971354000183,54507.946279200005 2023-04-07,03:06:24.000,97,11122660,-795,0,1680836783,12955.008958839993,188.60856615000375,54508.016150400006 2023-04-07,03:06:25.000,97,11122672,-795,0,1680836784,12954.968540979993,188.60856615000375,54508.03711176001 2023-04-07,03:06:26.000,97,11122672,-795,0,1680836785,12954.928123119993,188.6156152800031,54507.98820192001 2023-04-07,03:06:27.000,97,11122700,-795,0,1680836786,12954.901177879998,188.6156152800031,54507.98820192001 2023-04-07,03:06:28.000,97,11122661,-795,0,1680836787,12954.988749909993,188.62971354000183,54508.09999584 2023-04-07,03:06:29.000,97,11122701,-795,0,1680836788,12954.988749909993,188.6508609299999,54508.08602160001 2023-04-07,03:06:30.000,97,11122650,-795,0,1680836789,12954.982013599998,188.6508609299999,54508.051086 2023-04-07,03:06:31.000,97,11122669,-795,0,1680836790,12954.894441570003,188.69315571000334,54508.02313752 2023-04-07,03:06:32.000,97,11122666,-795,0,1680836791,12954.860760019998,188.67200831999799,54507.96025344 2023-04-07,03:06:33.000,97,11122671,-795,0,1680836792,12954.827078469993,188.67200831999799,54507.9812148 2023-04-07,03:06:34.000,97,11122701,-795,0,1680836793,12954.833814780002,188.68610658000398,54508.051086 2023-04-07,03:06:35.000,97,11122657,-795,0,1680836794,12954.813605850002,188.64381180000055,54508.1209572 2023-04-07,03:06:36.000,97,11122666,-795,0,1680836795,12954.773187990002,188.6015170200044,54508.113970080005 2023-04-07,03:06:37.000,97,11122714,-795,0,1680836796,12954.752979060002,188.55922224000096,54508.044098880004 2023-04-07,03:06:38.000,97,11122643,-795,0,1680836797,12954.773187990002,188.5521731100016,54508.065060240006 2023-04-07,03:06:39.000,97,11122648,-795,0,1680836798,12954.820342159997,188.5169274600048,54508.07903448 2023-04-07,03:06:40.000,97,11122661,-795,0,1680836799,12954.860760019998,188.5169274600048,54508.09999584 2023-04-07,03:06:41.000,97,11122708,-795,0,1680836800,12954.874232640002,188.58036962999904,54508.15589280001 2023-04-07,03:06:42.000,97,11122630,-795,0,1680836801,12954.827078469993,188.53102572000353,54508.00916328001 2023-04-07,03:06:43.000,97,11122673,-795,0,1680836802,12954.874232640002,188.5380748500029,54508.14890568 2023-04-07,03:06:44.000,97,11122667,-795,0,1680836803,12954.975277289988,188.5874187599984,54508.30262232001 2023-04-07,03:06:45.000,97,11122670,-795,0,1680836804,12954.961804669998,188.58036962999904,54508.24672536 2023-04-07,03:06:46.000,97,11122670,-795,0,1680836805,12954.968540979993,188.58036962999904,54508.23973824 2023-04-07,03:06:47.000,97,11122678,-795,0,1680836806,12954.874232640002,188.59446788999776,54508.10698296001 2023-04-07,03:06:48.000,97,11122625,-795,0,1680836807,12954.874232640002,188.60856615000375,54508.14191856 2023-04-07,03:06:49.000,97,11122684,-795,0,1680836808,12954.887705259993,188.65791005999927,54508.232751120006 2023-04-07,03:06:50.000,97,11122706,-795,0,1680836809,12954.894441570003,188.68610658000398,54508.24672536 2023-04-07,03:06:51.000,97,11122666,-795,0,1680836810,12954.800133229997,188.69315571000334,54508.113970080005 2023-04-07,03:06:52.000,97,11122703,-795,0,1680836811,12954.806869539992,188.6015170200044,54508.24672536 2023-04-07,03:06:53.000,97,11122663,-795,0,1680836812,12954.827078469993,188.56627137000032,54508.330570800004 2023-04-07,03:06:54.000,97,11122606,-795,0,1680836813,12954.854023710002,188.5028291999988,54508.22576400001 2023-04-07,03:06:55.000,97,11122708,-795,0,1680836814,12954.887705259993,188.4887309400001,54508.281660960005 2023-04-07,03:06:56.000,97,11122664,-795,0,1680836815,12954.860760019998,188.5169274600048,54508.15589280001 2023-04-07,03:06:57.000,97,11122645,-795,0,1680836816,12954.860760019998,188.55922224000096,54508.13493144001 2023-04-07,03:06:58.000,97,11122661,-795,0,1680836817,12954.907914189993,188.6015170200044,54508.39345488001 2023-04-07,03:06:59.000,97,11122701,-795,0,1680836818,12954.914650500003,188.60856615000375,54508.45633896 2023-04-07,03:07:00.000,97,11122683,-795,0,1680836819,12954.914650500003,188.6156152800031,54508.46332608 2023-04-07,03:07:01.000,97,11122663,-795,0,1680836820,12954.901177879998,188.6367626700012,54508.47031320001 2023-04-07,03:07:02.000,97,11122668,-795,0,1680836821,12954.806869539992,188.62266441000247,54508.330570800004 2023-04-07,03:07:03.000,97,11122592,-795,0,1680836822,12954.793396920002,188.67905745000462,54508.281660960005 2023-04-07,03:07:04.000,97,11122676,-795,0,1680836823,12954.806869539992,188.67905745000462,54508.400442000006 2023-04-07,03:07:05.000,97,11122681,-795,0,1680836824,12954.820342159997,188.67200831999799,54508.449351840005 2023-04-07,03:07:06.000,97,11122638,-795,0,1680836825,12954.786660609992,188.69315571000334,54508.32358368001 2023-04-07,03:07:07.000,97,11122662,-795,0,1680836826,12954.752979060002,188.74249961999885,54508.42140336001 2023-04-07,03:07:08.000,97,11122703,-795,0,1680836827,12954.854023710002,188.74249961999885,54508.498261680004 2023-04-07,03:07:09.000,97,11122675,-795,0,1680836828,12954.860760019998,188.75659788000485,54508.54018440001 2023-04-07,03:07:10.000,97,11122650,-795,0,1680836829,12954.840551089997,188.7495487499982,54508.498261680004 2023-04-07,03:07:11.000,97,11122661,-795,0,1680836830,12954.779924299997,188.75659788000485,54508.47730032 2023-04-07,03:07:12.000,97,11122693,-795,0,1680836831,12954.746242749992,188.7636470100042,54508.39345488001 2023-04-07,03:07:13.000,97,11122689,-795,0,1680836832,12954.793396920002,188.79184353000164,54508.47730032 2023-04-07,03:07:14.000,97,11122688,-795,0,1680836833,12954.786660609992,188.81299091999972,54508.568132880006 2023-04-07,03:07:15.000,97,11122661,-795,0,1680836834,12954.800133229997,188.81299091999972,54508.63101696 2023-04-07,03:07:16.000,97,11122693,-795,0,1680836835,12954.739506439997,188.80594179000036,54508.6449912 2023-04-07,03:07:17.000,97,11122672,-795,0,1680836836,12954.732770130002,188.798892660001,54508.547171520004 2023-04-07,03:07:18.000,97,11122581,-795,0,1680836837,12954.719297509997,188.84118744000443,54508.735823760006 2023-04-07,03:07:19.000,97,11122572,-795,0,1680836838,12954.692352270002,188.8341383099978,54508.617042720005 2023-04-07,03:07:20.000,97,11122687,-795,0,1680836839,12954.699088579997,188.86938396000187,54508.735823760006 2023-04-07,03:07:21.000,97,11122656,-795,0,1680836840,12954.719297509997,188.85528570000315,54508.8196692 2023-04-07,03:07:22.000,97,11122659,-795,0,1680836841,12954.577834999996,188.85528570000315,54508.55415864 2023-04-07,03:07:23.000,97,11122680,-795,0,1680836842,12954.692352270002,188.92577700000402,54508.784733600005 2023-04-07,03:07:24.000,97,11122673,-795,0,1680836843,12954.813605850002,188.9610226500008,54508.99434720001 2023-04-07,03:07:25.000,97,11122671,-795,0,1680836844,12954.833814780002,188.95397352000145,54509.00832144 2023-04-07,03:07:26.000,97,11122669,-795,0,1680836845,12954.840551089997,188.95397352000145,54508.99434720001 2023-04-07,03:07:27.000,97,11122681,-795,0,1680836846,12954.732770130002,189.00331743000424,54508.84063056 2023-04-07,03:07:28.000,97,11122643,-795,0,1680836847,12954.719297509997,189.01741569000296,54508.92447600001 2023-04-07,03:07:29.000,97,11122666,-795,0,1680836848,12954.752979060002,189.03856308000104,54509.08517976 2023-04-07,03:07:30.000,97,11122665,-795,0,1680836849,12954.773187990002,189.0949561200032,54509.050244160004 2023-04-07,03:07:31.000,97,11122716,-795,0,1680836850,12954.752979060002,189.1090543800019,54509.04325704001 2023-04-07,03:07:32.000,97,11122694,-795,0,1680836851,12954.773187990002,189.13020176999999,54509.050244160004 2023-04-07,03:07:33.000,97,11122681,-795,0,1680836852,12954.800133229997,189.17954568000278,54509.21094792001 2023-04-07,03:07:34.000,97,11122641,-795,0,1680836853,12954.719297509997,189.17954568000278,54509.08517976 2023-04-07,03:07:35.000,97,11122714,-795,0,1680836854,12954.705824889992,189.17954568000278,54509.11312824001 2023-04-07,03:07:36.000,97,11122645,-795,0,1680836855,12954.638461789997,189.1583982900047,54509.04325704001 2023-04-07,03:07:37.000,97,11122701,-795,0,1680836856,12954.571098690001,189.0456122100004,54508.98736008 2023-04-07,03:07:38.000,97,11122692,-795,0,1680836857,12954.800133229997,188.9610226500008,54509.12710248 2023-04-07,03:07:39.000,97,11122690,-795,0,1680836858,12954.948332049993,189.0103665600036,54509.17601232 2023-04-07,03:07:40.000,97,11122711,-795,0,1680836859,12955.042640389998,189.17249655000342,54509.24588352 2023-04-07,03:07:41.000,97,11122664,-795,0,1680836860,12955.015695149988,189.31347914999787,54509.357677440006 2023-04-07,03:07:42.000,97,11122626,-795,0,1680836861,12954.934859429988,189.37692131999938,54509.385625920004 2023-04-07,03:07:43.000,97,11122638,-795,0,1680836862,12954.820342159997,189.42626523000217,54509.32972896001 2023-04-07,03:07:44.000,97,11122644,-795,0,1680836863,12954.773187990002,189.5038056600024,54509.30876760001 2023-04-07,03:07:45.000,97,11122655,-795,0,1680836864,12954.806869539992,189.51790392000112,54509.46248424 2023-04-07,03:07:46.000,97,11122719,-795,0,1680836865,12954.820342159997,189.5038056600024,54509.42754864001 2023-04-07,03:07:47.000,97,11122690,-795,0,1680836866,12954.827078469993,189.5531495699979,54509.455497120005 2023-04-07,03:07:48.000,97,11122646,-795,0,1680836867,12954.820342159997,189.58134609000263,54509.49741984001 2023-04-07,03:07:49.000,97,11122698,-795,0,1680836868,12954.907914189993,189.57429696000327,54509.60222664 2023-04-07,03:07:50.000,97,11122629,-795,0,1680836869,12954.934859429988,189.58839522000198,54509.574278160006 2023-04-07,03:07:51.000,97,11122676,-795,0,1680836870,12954.941595739998,189.59544435000134,54509.53934256 2023-04-07,03:07:52.000,97,11122711,-795,0,1680836871,12954.928123119993,189.57429696000327,54509.4834456 2023-04-07,03:07:53.000,97,11122643,-795,0,1680836872,12954.948332049993,189.58134609000263,54509.56030392 2023-04-07,03:07:54.000,97,11122664,-795,0,1680836873,12955.015695149988,189.6659356500022,54509.67908496 2023-04-07,03:07:55.000,97,11122656,-795,0,1680836874,12955.029167769993,189.70823042999837,54509.76991752 2023-04-07,03:07:56.000,97,11122652,-795,0,1680836875,12955.002222529998,189.74347608000244,54509.74895616 2023-04-07,03:07:57.000,97,11122667,-795,0,1680836876,12954.995486219988,189.75757434000116,54509.70004632 2023-04-07,03:07:58.000,97,11122660,-795,0,1680836877,12955.056113009989,189.7857708599986,54509.75594328 2023-04-07,03:07:59.000,97,11122680,-795,0,1680836878,12955.103267179999,189.7998691200046,54509.860750080006 2023-04-07,03:08:00.000,97,11122645,-795,0,1680836879,12955.103267179999,189.82806564000202,54509.958569760005 2023-04-07,03:08:01.000,97,11122661,-795,0,1680836880,12955.103267179999,189.85626215999946,54509.85376296001 2023-04-07,03:08:02.000,97,11122656,-795,0,1680836881,12955.089794559994,189.9126552000016,54509.89568568 2023-04-07,03:08:03.000,97,11122669,-795,0,1680836882,12955.130212419994,189.94085171999905,54510.00049248001 2023-04-07,03:08:04.000,97,11122711,-795,0,1680836883,12955.21778444999,189.99019563000184,54510.09132504 2023-04-07,03:08:05.000,97,11122647,-795,0,1680836884,12955.244729689999,190.0113430199999,54510.13324776 2023-04-07,03:08:06.000,97,11122611,-795,0,1680836885,12955.231257069994,190.02544127999863,54510.20311896 2023-04-07,03:08:07.000,97,11122670,-795,0,1680836886,12955.21778444999,190.03953954000463,54510.10529928 2023-04-07,03:08:08.000,97,11122631,-795,0,1680836887,12955.224520759999,190.11003083999822,54510.16818336001 2023-04-07,03:08:09.000,97,11122700,-795,0,1680836888,12955.23799337999,190.13117823000357,54510.33587424001 2023-04-07,03:08:10.000,97,11122667,-795,0,1680836889,12955.271674929994,190.20166953000444,54510.34984848 2023-04-07,03:08:11.000,97,11122655,-795,0,1680836890,12955.251465999994,190.22281692000251,54510.412732560006 2023-04-07,03:08:12.000,97,11122689,-795,0,1680836891,12955.25820230999,190.26511169999867,54510.47561664 2023-04-07,03:08:13.000,97,11122691,-795,0,1680836892,12955.27841123999,190.3426521299989,54510.57343632001 2023-04-07,03:08:14.000,97,11122609,-795,0,1680836893,12955.28514755,190.37789778000297,54510.55247496001 2023-04-07,03:08:15.000,97,11122660,-795,0,1680836894,12955.312092789994,190.4060943000004,54510.60138480001 2023-04-07,03:08:16.000,97,11122679,-795,0,1680836895,12955.224520759999,190.44133995000448,54510.48260376001 2023-04-07,03:08:17.000,97,11122678,-795,0,1680836896,12955.244729689999,190.49773298999935,54510.54548784 2023-04-07,03:08:18.000,97,11122729,-795,0,1680836897,12955.332301719995,190.54707690000214,54510.7061916 2023-04-07,03:08:19.000,97,11122677,-795,0,1680836898,12955.36598327,190.57527341999958,54510.79003704001 2023-04-07,03:08:20.000,97,11122680,-795,0,1680836899,12955.372719579995,190.5893716799983,54510.866895360006 2023-04-07,03:08:21.000,97,11122639,-795,0,1680836900,12955.392928509995,190.65986297999916,54510.92279232 2023-04-07,03:08:22.000,97,11122644,-795,0,1680836901,12955.29862016999,190.7515016699981,54510.7061916 2023-04-07,03:08:23.000,97,11122674,-795,0,1680836902,12955.27841123999,190.7655999300041,54510.629333280005 2023-04-07,03:08:24.000,97,11122684,-795,0,1680836903,12955.29862016999,190.82199296999897,54510.915805200006 2023-04-07,03:08:25.000,97,11122690,-795,0,1680836904,12955.332301719995,190.82199296999897,54510.8808696 2023-04-07,03:08:26.000,97,11122706,-795,0,1680836905,12955.23799337999,190.87133688000176,54510.82497264 2023-04-07,03:08:27.000,97,11122616,-755,0,1680836906,12955.25820230999,190.8995333999992,54510.8109984 2023-04-07,03:08:28.000,97,11122680,-795,0,1680836907,12955.271674929994,190.98412295999879,54510.83894688001 2023-04-07,03:08:29.000,97,11122633,-795,0,1680836908,12955.30535648,190.98412295999879,54510.97170216 2023-04-07,03:08:30.000,97,11122620,-795,0,1680836909,12955.29862016999,191.04051600000093,54511.034586240006 2023-04-07,03:08:31.000,97,11122659,-795,0,1680836910,12955.27841123999,191.01936861000286,54511.07650896001 2023-04-07,03:08:32.000,97,11122678,-795,0,1680836911,12955.204311829999,191.07576164999773,54510.92977944 2023-04-07,03:08:33.000,97,11122701,-795,0,1680836912,12955.25820230999,191.11805643000116,54511.04157336 2023-04-07,03:08:34.000,97,11122682,-795,0,1680836913,12955.271674929994,191.1603512100046,54511.11843168 2023-04-07,03:08:35.000,97,11122712,-795,0,1680836914,12955.312092789994,191.16740034000395,54511.181315760005 2023-04-07,03:08:36.000,97,11122675,-795,0,1680836915,12955.27841123999,191.1603512100046,54511.15336728001 2023-04-07,03:08:37.000,97,11122664,-795,0,1680836916,12955.33903802999,191.18854773000203,54511.0904832 2023-04-07,03:08:38.000,97,11122647,-795,0,1680836917,12955.31882909999,191.21674424999946,54511.230225600004 2023-04-07,03:08:39.000,97,11122657,-795,0,1680836918,12955.372719579995,191.23084250999818,54511.27214832001 2023-04-07,03:08:40.000,97,11122700,-795,0,1680836919,12955.392928509995,191.28018642000097,54511.27214832001 2023-04-07,03:08:41.000,97,11122643,-795,0,1680836920,12955.433346369995,191.28018642000097,54511.27913544 2023-04-07,03:08:42.000,97,11122636,-795,0,1680836921,12955.291883859994,191.28018642000097,54511.202277120006 2023-04-07,03:08:43.000,97,11122712,-795,0,1680836922,12955.35924695999,191.28723555000033,54511.25817408 2023-04-07,03:08:44.000,97,11122681,-795,0,1680836923,12955.50744578,191.2590390300029,54511.4049036 2023-04-07,03:08:45.000,97,11122695,-795,0,1680836924,12955.554599949995,191.18854773000203,54511.36298088001 2023-04-07,03:08:46.000,97,11122677,-795,0,1680836925,12955.756689249996,191.08281078000437,54511.44682632 2023-04-07,03:08:47.000,97,11122693,-795,0,1680836926,12955.945305929992,191.24494077000418,54511.230225600004 2023-04-07,03:08:48.000,97,11122631,-795,0,1680836927,12955.904888069992,191.49166032000358,54511.369968000006 2023-04-07,03:08:49.000,97,11122692,-795,0,1680836928,12955.803843419992,191.5692007500038,54511.52368464 2023-04-07,03:08:50.000,97,11122689,-795,0,1680836929,12955.736480319996,191.6044464000006,54511.67740128001 2023-04-07,03:08:51.000,97,11122704,-795,0,1680836930,12955.736480319996,191.58329901000252,54511.60753008001 2023-04-07,03:08:52.000,97,11122727,-795,0,1680836931,12955.729744010001,191.6044464000006,54511.537658880006 2023-04-07,03:08:53.000,97,11122674,-795,0,1680836932,12955.824052349992,191.61149552999996,54511.586568720006 2023-04-07,03:08:54.000,97,11122692,-795,0,1680836933,12955.904888069992,191.63264291999803,54511.88002776 2023-04-07,03:08:55.000,97,11122652,-795,0,1680836934,12955.952042240002,191.6537903100034,54511.83111792 2023-04-07,03:08:56.000,97,11122655,-795,0,1680836935,12955.931833310002,191.6678885700021,54511.754259600006 2023-04-07,03:08:57.000,97,11122665,-795,0,1680836936,12955.978987479997,191.69608508999954,54511.76823384 2023-04-07,03:08:58.000,97,11122694,-795,0,1680836937,12956.080032129998,191.7524781300017,54511.90797624 2023-04-07,03:08:59.000,97,11122650,-795,0,1680836938,12956.120449989998,191.75952726000105,54512.06169288001 2023-04-07,03:09:00.000,97,11122684,-795,0,1680836939,12956.174340469988,191.79477290999785,54512.06169288001 2023-04-07,03:09:01.000,97,11122690,-795,0,1680836940,12956.228230949993,191.85821507999935,54511.99182168001 2023-04-07,03:09:02.000,97,11122640,-795,0,1680836941,12956.214758329988,191.83001856000192,54511.88002776 2023-04-07,03:09:03.000,97,11122659,-795,0,1680836942,12956.288857739994,191.84411682000064,54511.9988088 2023-04-07,03:09:04.000,97,11122676,-795,0,1680836943,12956.369693459994,191.93575550999958,54512.18047392001 2023-04-07,03:09:05.000,97,11122658,-795,0,1680836944,12956.4640018,191.93575550999958,54512.18047392001 2023-04-07,03:09:06.000,97,11122661,-795,0,1680836945,12956.443792869999,191.9639520300043,54512.09662848 2023-04-07,03:09:07.000,97,11122669,-795,0,1680836946,12956.54483752,191.98509942000237,54512.09662848 2023-04-07,03:09:08.000,97,11122657,-795,0,1680836947,12956.62567324,191.9991976800011,54512.15252544 2023-04-07,03:09:09.000,97,11122665,-795,0,1680836948,12956.76039943999,192.04149246000452,54512.243358 2023-04-07,03:09:10.000,97,11122683,-795,0,1680836949,12956.82102622999,192.07673811000132,54512.27829360001 2023-04-07,03:09:11.000,97,11122679,-795,0,1680836950,12956.935543499996,192.08378724000067,54512.257332240006 2023-04-07,03:09:12.000,97,11122667,-795,0,1680836951,12956.962488739991,192.09083637000003,54512.257332240006 2023-04-07,03:09:13.000,97,11122623,-795,0,1680836952,12957.043324459992,192.10493462999875,54512.257332240006 2023-04-07,03:09:14.000,97,11122673,-795,0,1680836953,12957.164578039992,192.09083637000003,54512.41803600001 2023-04-07,03:09:15.000,97,11122641,-795,0,1680836954,12957.258886379997,192.1119837599981,54512.45995872 2023-04-07,03:09:16.000,97,11122664,-795,0,1680836955,12957.319513169998,192.18247505999898,54512.522842800005 2023-04-07,03:09:17.000,97,11122735,-795,0,1680836956,12957.434030439988,192.17542592999962,54512.46694584001 2023-04-07,03:09:18.000,97,11122645,-795,0,1680836957,12957.535075089989,192.16837680000026,54512.5577784 2023-04-07,03:09:19.000,97,11122699,-795,0,1680836958,12957.61591080999,192.16837680000026,54512.49489432001 2023-04-07,03:09:20.000,97,11122687,-795,0,1680836959,12957.65632866999,192.18952418999834,54512.4879072 2023-04-07,03:09:21.000,97,11122684,-795,0,1680836960,12957.78431856,192.20362245000433,54512.56476552001 2023-04-07,03:09:22.000,97,11122669,-795,0,1680836961,12957.811263799995,192.20362245000433,54512.57873976 2023-04-07,03:09:23.000,97,11122659,-795,0,1680836962,12957.93925368999,192.2247698400024,54512.52982992 2023-04-07,03:09:24.000,97,11122659,-755,0,1680836963,12957.952726309995,192.23181897000177,54512.571752640004 2023-04-07,03:09:25.000,97,11122579,-795,0,1680836964,12958.141342989991,192.23181897000177,54512.71149504001 2023-04-07,03:09:26.000,97,11122718,-795,0,1680836965,12958.195233469996,192.18952418999834,54512.77437912 2023-04-07,03:09:27.000,97,11122644,-795,0,1680836966,12958.329959670002,192.18952418999834,54512.85123744001 2023-04-07,03:09:28.000,97,11122692,-795,0,1680836967,12958.329959670002,192.1965733199977,54512.87219880001 2023-04-07,03:09:29.000,97,11122670,-795,0,1680836968,12958.383850149992,192.2459172300005,54512.85123744001 2023-04-07,03:09:30.000,97,11122695,-795,0,1680836969,12958.457949559997,192.25296635999985,54513.03290256 2023-04-07,03:09:31.000,97,11122681,-795,0,1680836970,12958.437740629997,192.25296635999985,54512.94207 2023-04-07,03:09:32.000,97,11122679,-795,0,1680836971,12958.565730519993,192.27411374999792,54513.03290256 2023-04-07,03:09:33.000,97,11122665,-795,0,1680836972,12958.653302549988,192.2600154899992,54513.06783816001 2023-04-07,03:09:34.000,97,11122697,-795,0,1680836973,12958.720665649998,192.2459172300005,54513.10976088 2023-04-07,03:09:35.000,97,11122674,-795,0,1680836974,12958.727401959994,192.26706461999856,54513.00495408 2023-04-07,03:09:36.000,97,11122683,-795,0,1680836975,12958.700456719998,192.28116288000456,54513.01892832001 2023-04-07,03:09:37.000,97,11122682,-795,0,1680836976,12958.788028749994,192.28821201000392,54513.06085104 2023-04-07,03:09:38.000,97,11122659,-795,0,1680836977,12958.821710299999,192.35870331000478,54513.18661920001 2023-04-07,03:09:39.000,97,11122693,-795,0,1680836978,12958.85539184999,192.35165417999815,54513.263477520006 2023-04-07,03:09:40.000,97,11122675,-795,0,1680836979,12958.929491259994,192.35870331000478,54513.27745176 2023-04-07,03:09:41.000,97,11122723,-795,0,1680836980,12958.96317281,192.37985070000286,54513.361297200005 2023-04-07,03:09:42.000,97,11122664,-795,0,1680836981,12958.95643649999,192.38689983000222,54513.312387360005 2023-04-07,03:09:43.000,97,11122674,-795,0,1680836982,12958.93622756999,192.45034200000373,54513.17264496 2023-04-07,03:09:44.000,97,11122705,-795,0,1680836983,12958.990118049995,192.46444026000245,54513.27745176 2023-04-07,03:09:45.000,97,11122704,-795,0,1680836984,12959.00359067,192.53493156000332,54513.29841312 2023-04-07,03:09:46.000,97,11122633,-795,0,1680836985,12959.07769007999,192.56312808000075,54513.43815552 2023-04-07,03:09:47.000,97,11122646,-795,0,1680836986,12959.08442639,192.56312808000075,54513.431168400006 2023-04-07,03:09:48.000,97,11122609,-795,0,1680836987,12959.0237996,192.62657025000226,54513.361297200005 2023-04-07,03:09:49.000,97,11122700,-795,0,1680836988,12959.010326979995,192.66181589999906,54513.25649040001 2023-04-07,03:09:50.000,97,11122689,-795,0,1680836989,12959.06421746,192.66886502999841,54513.38924568 2023-04-07,03:09:51.000,97,11122709,-795,0,1680836990,12959.06421746,192.69706155000313,54513.40321992001 2023-04-07,03:09:52.000,97,11122673,-795,0,1680836991,12959.03727221999,192.7182089400012,54513.291426 2023-04-07,03:09:53.000,97,11122653,-795,0,1680836992,12959.00359067,192.72525807000056,54513.35431008001 2023-04-07,03:09:54.000,97,11122696,-795,0,1680836993,12959.03727221999,192.76050372000464,54513.45212976001 2023-04-07,03:09:55.000,97,11122662,-795,0,1680836994,12959.07769007999,192.76050372000464,54513.5359752 2023-04-07,03:09:56.000,97,11122676,-795,0,1680836995,12959.05748114999,192.78870024000207,54513.55693656 2023-04-07,03:09:57.000,97,11122653,-795,0,1680836996,12959.050744839995,192.82394588999887,54513.56392368 2023-04-07,03:09:58.000,97,11122650,-795,0,1680836997,12959.030535909995,192.85214241000358,54513.466104 2023-04-07,03:09:59.000,97,11122652,-795,0,1680836998,12959.05748114999,192.85919154000294,54513.48706536 2023-04-07,03:10:00.000,97,11122690,-795,0,1680836999,12959.05748114999,192.88033893000102,54513.56392368 2023-04-07,03:10:01.000,97,11122685,-795,0,1680837000,12959.06421746,192.88033893000102,54513.480078240005 2023-04-07,03:10:02.000,97,11122662,-795,0,1680837001,12959.0237996,192.9014863199991,54513.48706536 2023-04-07,03:10:03.000,97,11122675,-795,0,1680837002,12959.04400853,192.94378110000252,54513.56392368 2023-04-07,03:10:04.000,97,11122750,-795,0,1680837003,12959.10463532,192.93673197000317,54513.65475624 2023-04-07,03:10:05.000,97,11122682,-795,0,1680837004,12959.111371629995,192.95083023000188,54513.647769120005 2023-04-07,03:10:06.000,97,11122694,-795,0,1680837005,12959.06421746,192.9296828400038,54513.68969184001 2023-04-07,03:10:07.000,97,11122636,-795,0,1680837006,12959.04400853,192.97197761999996,54513.5359752 2023-04-07,03:10:08.000,97,11122673,-795,0,1680837007,12959.06421746,193.0142724000034,54513.59187216001 2023-04-07,03:10:09.000,97,11122674,-795,0,1680837008,12959.091162699995,193.00017414000467,54513.75956304001 2023-04-07,03:10:10.000,97,11122694,-795,0,1680837009,12959.06421746,192.97197761999996,54513.71065320001 2023-04-07,03:10:11.000,97,11122632,-795,0,1680837010,12959.07769007999,193.0142724000034,54513.68969184001 2023-04-07,03:10:12.000,97,11122682,-795,0,1680837011,12959.08442639,193.04246892000083,54513.71065320001 2023-04-07,03:10:13.000,97,11122662,-795,0,1680837012,12959.09789900999,193.0636163099989,54513.85738272001 2023-04-07,03:10:14.000,97,11122661,-795,0,1680837013,12959.05748114999,193.04246892000083,54513.82943424 2023-04-07,03:10:15.000,97,11122696,-795,0,1680837014,12959.01706328999,193.07066543999827,54513.68270472 2023-04-07,03:10:16.000,97,11122656,-795,0,1680837015,12959.04400853,193.07066543999827,54513.73161456 2023-04-07,03:10:17.000,97,11122680,-795,0,1680837016,12959.07769007999,193.09181283000362,54513.72462744 2023-04-07,03:10:18.000,97,11122693,-795,0,1680837017,12959.06421746,193.0495180500002,54513.88533120001 2023-04-07,03:10:19.000,97,11122655,-795,0,1680837018,12959.06421746,193.09886196000298,54513.96218952 2023-04-07,03:10:20.000,97,11122667,-795,0,1680837019,12959.09789900999,193.12000935000106,54513.94821528 2023-04-07,03:10:21.000,97,11122705,-795,0,1680837020,12959.06421746,193.12000935000106,54513.92725392001 2023-04-07,03:10:22.000,97,11122642,-795,0,1680837021,12959.01706328999,193.0777145700049,54513.71764032001 2023-04-07,03:10:23.000,97,11122719,-795,0,1680837022,12959.050744839995,193.10591109000234,54513.7805244 2023-04-07,03:10:24.000,97,11122725,-795,0,1680837023,12959.030535909995,193.1129602200017,54513.78751152001 2023-04-07,03:10:25.000,97,11122675,-795,0,1680837024,12958.98338174,193.0777145700049,54513.62680776 2023-04-07,03:10:26.000,97,11122728,-795,0,1680837025,12959.00359067,193.14115673999913,54513.71065320001 2023-04-07,03:10:27.000,97,11122709,-795,0,1680837026,12959.07769007999,193.1482058699985,54513.83642136001 2023-04-07,03:10:28.000,97,11122656,-795,0,1680837027,12959.050744839995,193.15525499999785,54513.75956304001 2023-04-07,03:10:29.000,97,11122683,-795,0,1680837028,12959.030535909995,193.15525499999785,54513.82244712 2023-04-07,03:10:30.000,97,11122631,-795,0,1680837029,12959.01706328999,193.1482058699985,54513.82943424 2023-04-07,03:10:31.000,97,11122648,-795,0,1680837030,12959.01706328999,193.16935326000385,54513.77353728 2023-04-07,03:10:32.000,97,11122671,-795,0,1680837031,12958.98338174,193.13410760999977,54513.696678960005 2023-04-07,03:10:33.000,97,11122687,-795,0,1680837032,12958.990118049995,193.1129602200017,54513.66873048001 2023-04-07,03:10:34.000,97,11122656,-795,0,1680837033,12958.990118049995,193.12705848000041,54513.82943424 2023-04-07,03:10:35.000,97,11122683,-795,0,1680837034,12959.06421746,193.1482058699985,54513.85738272001 2023-04-07,03:10:36.000,97,11122685,-795,0,1680837035,12959.0237996,193.15525499999785,54513.7805244 2023-04-07,03:10:37.000,97,11122714,-795,0,1680837036,12958.969909119995,193.1764023900032,54513.75956304001 2023-04-07,03:10:38.000,97,11122634,-795,0,1680837037,12958.99685435999,193.16935326000385,54513.78751152001 2023-04-07,03:10:39.000,97,11122658,-795,0,1680837038,12959.00359067,193.1623041300045,54513.77353728 2023-04-07,03:10:40.000,97,11122710,-795,0,1680837039,12958.98338174,193.1482058699985,54513.78751152001 2023-04-07,03:10:41.000,97,11122696,-795,0,1680837040,12959.01706328999,193.12705848000041,54513.7805244 2023-04-07,03:10:42.000,97,11122662,-795,0,1680837041,12958.91601863999,193.1623041300045,54513.71065320001 2023-04-07,03:10:43.000,97,11122688,-795,0,1680837042,12958.90254602,193.1623041300045,54513.80148576 2023-04-07,03:10:44.000,97,11122664,-795,0,1680837043,12958.96317281,193.1482058699985,54513.8503956 2023-04-07,03:10:45.000,97,11122634,-795,0,1680837044,12958.95643649999,193.13410760999977,54513.89930544 2023-04-07,03:10:46.000,97,11122647,-795,0,1680837045,12958.949700189994,193.14115673999913,54513.8503956 2023-04-07,03:10:47.000,97,11122664,-795,0,1680837046,12958.91601863999,193.13410760999977,54513.71065320001 2023-04-07,03:10:48.000,97,11122639,-795,0,1680837047,12958.882337089999,193.1129602200017,54513.75956304001 2023-04-07,03:10:49.000,97,11122672,-795,0,1680837048,12958.98338174,193.1129602200017,54514.00411224001 2023-04-07,03:10:50.000,97,11122707,-795,0,1680837049,12959.00359067,193.08476370000426,54513.95520240001 2023-04-07,03:10:51.000,97,11122679,-795,0,1680837050,12958.969909119995,193.0636163099989,54513.87834408001 2023-04-07,03:10:52.000,97,11122698,-795,0,1680837051,12959.010326979995,193.10591109000234,54513.89231832 2023-04-07,03:10:53.000,97,11122648,-795,0,1680837052,12959.070953769995,193.09886196000298,54513.99712512 2023-04-07,03:10:54.000,97,11122643,-795,0,1680837053,12959.05748114999,193.0777145700049,54513.96218952 2023-04-07,03:10:55.000,97,11122638,-795,0,1680837054,12959.04400853,193.0495180500002,54513.96218952 2023-04-07,03:10:56.000,97,11122646,-795,0,1680837055,12959.00359067,193.07066543999827,54513.85738272001 2023-04-07,03:10:57.000,97,11122706,-795,0,1680837056,12959.010326979995,193.09181283000362,54513.8503956 2023-04-07,03:10:58.000,97,11122711,-795,0,1680837057,12959.05748114999,193.05656717999955,54513.97616376001 2023-04-07,03:10:59.000,97,11122667,-795,0,1680837058,12959.070953769995,193.03541979000147,54514.080970560004 2023-04-07,03:11:00.000,97,11122664,-795,0,1680837059,12959.111371629995,193.00017414000467,54514.11590616 2023-04-07,03:11:01.000,97,11122689,-795,0,1680837060,12959.14505318,193.10591109000234,54514.11590616 2023-04-07,03:11:02.000,97,11122682,-795,0,1680837061,12959.09789900999,193.0777145700049,54513.96917664 2023-04-07,03:11:03.000,97,11122646,-795,0,1680837062,12959.14505318,193.0777145700049,54514.032060720005 2023-04-07,03:11:04.000,97,11122672,-795,0,1680837063,12959.11810793999,193.07066543999827,54514.14385464001 2023-04-07,03:11:05.000,97,11122676,-795,0,1680837064,12959.131580559995,193.09181283000362,54514.080970560004 2023-04-07,03:11:06.000,97,11122650,-795,0,1680837065,12959.12484425,193.09181283000362,54514.08795768 2023-04-07,03:11:07.000,97,11122692,-795,0,1680837066,12959.15852579999,193.1482058699985,54514.101931920006 2023-04-07,03:11:08.000,97,11122662,-795,0,1680837067,12959.14505318,193.12000935000106,54514.06699632 2023-04-07,03:11:09.000,97,11122650,-795,0,1680837068,12959.15852579999,193.13410760999977,54514.164816 2023-04-07,03:11:10.000,97,11122608,-715,0,1680837069,12959.12484425,193.15525499999785,54514.14385464001 2023-04-07,03:11:11.000,97,11122683,-795,0,1680837070,12959.111371629995,193.19754978000128,54514.07398344001 2023-04-07,03:11:12.000,97,11122623,-795,0,1680837071,12959.10463532,193.19754978000128,54513.990138 2023-04-07,03:11:13.000,97,11122692,-795,0,1680837072,12959.10463532,193.22574629999872,54514.03904784 2023-04-07,03:11:14.000,97,11122667,-795,0,1680837073,12959.12484425,193.21869716999936,54514.150841760005 2023-04-07,03:11:15.000,97,11122708,-795,0,1680837074,12959.12484425,193.2609919500028,54514.17879024 2023-04-07,03:11:16.000,97,11122705,-795,0,1680837075,12959.09789900999,193.22574629999872,54514.17879024 2023-04-07,03:11:17.000,97,11122671,-795,0,1680837076,12959.03727221999,193.24689369000407,54514.1298804 2023-04-07,03:11:18.000,97,11122656,-795,0,1680837077,12959.010326979995,193.2609919500028,54514.10891904 2023-04-07,03:11:19.000,97,11122666,-795,0,1680837078,12959.030535909995,193.28213934000087,54514.08795768 2023-04-07,03:11:20.000,97,11122668,-795,0,1680837079,12959.030535909995,193.28213934000087,54514.07398344001 2023-04-07,03:11:21.000,97,11122665,-795,0,1680837080,12959.03727221999,193.28213934000087,54514.07398344001 2023-04-07,03:11:22.000,97,11122636,-795,0,1680837081,12959.050744839995,193.30328672999894,54514.080970560004 2023-04-07,03:11:23.000,97,11122721,-795,0,1680837082,12959.03727221999,193.3103358599983,54514.12289328001 2023-04-07,03:11:24.000,97,11122679,-795,0,1680837083,12959.08442639,193.28918847000023,54514.22770008 2023-04-07,03:11:25.000,97,11122678,-795,0,1680837084,12959.030535909995,193.3103358599983,54514.248661440004 2023-04-07,03:11:26.000,97,11122673,-795,0,1680837085,12958.93622756999,193.30328672999894,54514.248661440004 2023-04-07,03:11:27.000,97,11122635,-795,0,1680837086,12958.97664542999,193.3103358599983,54514.09494480001 2023-04-07,03:11:28.000,97,11122649,-795,0,1680837087,12959.010326979995,193.28918847000023,54514.11590616 2023-04-07,03:11:29.000,97,11122671,-795,0,1680837088,12959.03727221999,193.28213934000087,54514.17180312001 2023-04-07,03:11:30.000,97,11122666,-795,0,1680837089,12959.06421746,193.28213934000087,54514.269622800006 2023-04-07,03:11:31.000,97,11122681,-795,0,1680837090,12959.111371629995,193.28918847000023,54514.33949400001 2023-04-07,03:11:32.000,97,11122712,-795,0,1680837091,12959.171998419995,193.28213934000087,54514.367442480005 2023-04-07,03:11:33.000,97,11122708,-795,0,1680837092,12959.21915258999,193.29623759999959,54514.535133360005 2023-04-07,03:11:34.000,97,11122693,-795,0,1680837093,12959.26630676,193.28213934000087,54514.43032656001 2023-04-07,03:11:35.000,97,11122639,-795,0,1680837094,12959.273043069996,193.29623759999959,54514.437313680006 2023-04-07,03:11:36.000,97,11122688,-795,0,1680837095,12959.26630676,193.31738498999766,54514.35346824 2023-04-07,03:11:37.000,97,11122703,-795,0,1680837096,12959.360615099991,193.23279542999808,54514.416352320004 2023-04-07,03:11:38.000,97,11122704,-795,0,1680837097,12959.421241889992,193.28918847000023,54514.57705608001 2023-04-07,03:11:39.000,97,11122687,-795,0,1680837098,12959.515550229997,193.3244341200043,54514.63994016 2023-04-07,03:11:40.000,97,11122692,-715,0,1680837099,12959.562704399992,193.25394282000343,54514.6189788 2023-04-07,03:11:41.000,97,11122684,-795,0,1680837100,12959.549231780002,193.2750902100015,54514.46526216 2023-04-07,03:11:42.000,97,11122648,-795,0,1680837101,12959.609858570002,193.23279542999808,54514.54212048 2023-04-07,03:11:43.000,97,11122677,-795,0,1680837102,12959.643540119992,193.19754978000128,54514.54910760001 2023-04-07,03:11:44.000,97,11122684,-795,0,1680837103,12959.670485360002,193.1482058699985,54514.55609472001 2023-04-07,03:11:45.000,97,11122647,-795,0,1680837104,12959.697430599997,193.14115673999913,54514.584043200004 2023-04-07,03:11:46.000,97,11122678,-755,0,1680837105,12959.630067500002,193.14115673999913,54514.52115912 2023-04-07,03:11:47.000,97,11122700,-795,0,1680837106,12959.710903220002,193.13410760999977,54514.57006896 2023-04-07,03:11:48.000,97,11122703,-795,0,1680837107,12959.751321080003,193.14115673999913,54514.72378560001 2023-04-07,03:11:49.000,97,11122689,-795,0,1680837108,12959.663749049992,193.1623041300045,54514.59103032 2023-04-07,03:11:50.000,97,11122653,-795,0,1680837109,12959.690694290002,193.14115673999913,54514.68186288 2023-04-07,03:11:51.000,97,11122694,-795,0,1680837110,12959.636803809997,193.19050065000192,54514.605004560006 2023-04-07,03:11:52.000,97,11122654,-795,0,1680837111,12959.603122259992,193.19050065000192,54514.514172 2023-04-07,03:11:53.000,97,11122643,-795,0,1680837112,12959.623331189992,193.2398445600047,54514.50019776 2023-04-07,03:11:54.000,97,11122668,-795,0,1680837113,12959.616594879997,193.25394282000343,54514.59103032 2023-04-07,03:11:55.000,97,11122714,-795,0,1680837114,12959.630067500002,193.28213934000087,54514.64692728001 2023-04-07,03:11:56.000,97,11122690,-795,0,1680837115,12959.623331189992,193.28213934000087,54514.584043200004 2023-04-07,03:11:57.000,97,11122692,-795,0,1680837116,12959.623331189992,193.29623759999959,54514.59103032 2023-04-07,03:11:58.000,97,11122646,-795,0,1680837117,12959.657012739997,193.33148325000366,54514.70981136 2023-04-07,03:11:59.000,97,11122660,-795,0,1680837118,12959.636803809997,193.30328672999894,54514.68885 2023-04-07,03:12:00.000,97,11122670,-795,0,1680837119,12959.603122259992,193.3103358599983,54514.71679848001 2023-04-07,03:12:01.000,97,11122736,-795,0,1680837120,12959.562704399992,193.2750902100015,54514.68885 2023-04-07,03:12:02.000,97,11122676,-795,0,1680837121,12959.522286539992,193.29623759999959,54514.6189788 2023-04-07,03:12:03.000,97,11122684,-795,0,1680837122,12959.549231780002,193.21869716999936,54514.70981136 2023-04-07,03:12:04.000,97,11122696,-795,0,1680837123,12959.569440710002,193.22574629999872,54514.7587212 2023-04-07,03:12:05.000,97,11122658,-795,0,1680837124,12959.623331189992,193.18345152000256,54514.81461816001 2023-04-07,03:12:06.000,97,11122644,-795,0,1680837125,12959.623331189992,193.21869716999936,54514.84955376 2023-04-07,03:12:07.000,97,11122690,-795,0,1680837126,12959.576177019997,193.18345152000256,54514.772695440006 2023-04-07,03:12:08.000,97,11122668,-795,0,1680837127,12959.488604990001,193.21164804,54514.66090152 2023-04-07,03:12:09.000,97,11122704,-795,0,1680837128,12959.542495469992,193.1623041300045,54514.73775984 2023-04-07,03:12:10.000,97,11122673,-795,0,1680837129,12959.488604990001,193.19050065000192,54514.78666968 2023-04-07,03:12:11.000,97,11122680,-795,0,1680837130,12959.522286539992,193.1623041300045,54514.84955376 2023-04-07,03:12:12.000,97,11122705,-795,0,1680837131,12959.508813920002,193.19050065000192,54514.84256664001 2023-04-07,03:12:13.000,97,11122690,-795,0,1680837132,12959.555968089997,193.1623041300045,54515.01724464 2023-04-07,03:12:14.000,97,11122634,-795,0,1680837133,12959.502077609992,193.12705848000041,54514.96134768001 2023-04-07,03:12:15.000,97,11122663,-795,0,1680837134,12959.468396060001,193.07066543999827,54514.90545072 2023-04-07,03:12:16.000,97,11122694,-795,0,1680837135,12959.353878789996,193.08476370000426,54514.76570832001 2023-04-07,03:12:17.000,97,11122700,-795,0,1680837136,12959.407769270001,193.05656717999955,54514.7587212 2023-04-07,03:12:18.000,97,11122681,-795,0,1680837137,12959.394296649996,193.0495180500002,54514.73775984 2023-04-07,03:12:19.000,97,11122704,-795,0,1680837138,12959.481868679992,193.02132153000275,54514.89147648001 2023-04-07,03:12:20.000,97,11122658,-795,0,1680837139,12959.434714509996,193.00017414000467,54514.94737344 2023-04-07,03:12:21.000,97,11122686,-795,0,1680837140,12959.434714509996,192.97902674999932,54514.91243784001 2023-04-07,03:12:22.000,97,11122613,-795,0,1680837141,12959.320197239991,192.9649284900006,54514.73775984 2023-04-07,03:12:23.000,97,11122674,-795,0,1680837142,12959.347142480001,192.9296828400038,54514.79365680001 2023-04-07,03:12:24.000,97,11122696,-795,0,1680837143,12959.320197239991,192.94378110000252,54514.80064392 2023-04-07,03:12:25.000,97,11122680,-795,0,1680837144,12959.279779379991,192.9014863199991,54514.76570832001 2023-04-07,03:12:26.000,97,11122705,-795,0,1680837145,12959.21915258999,192.93673197000317,54514.74474696001 2023-04-07,03:12:27.000,97,11122679,-795,0,1680837146,12959.212416279996,192.8662406700023,54514.605004560006 2023-04-07,03:12:28.000,97,11122679,-795,0,1680837147,12959.17873472999,192.8662406700023,54514.68186288 2023-04-07,03:12:29.000,97,11122725,-795,0,1680837148,12959.299988309991,192.85214241000358,54514.81461816001 2023-04-07,03:12:30.000,97,11122672,-795,0,1680837149,12959.18547104,192.85214241000358,54514.76570832001 2023-04-07,03:12:31.000,97,11122702,-795,0,1680837150,12959.13831686999,192.80984763000015,54514.66788864 2023-04-07,03:12:32.000,97,11122656,-795,0,1680837151,12959.0237996,192.767552850004,54514.55609472001 2023-04-07,03:12:33.000,97,11122679,-795,0,1680837152,12958.969909119995,192.753454589998,54514.56308184 2023-04-07,03:12:34.000,97,11122692,-795,0,1680837153,12958.949700189994,192.767552850004,54514.63295304 2023-04-07,03:12:35.000,97,11122737,-795,0,1680837154,12958.96317281,192.73230719999992,54514.76570832001 2023-04-07,03:12:36.000,97,11122715,-795,0,1680837155,12958.92275495,192.7041106800025,54514.653914400005 2023-04-07,03:12:37.000,97,11122662,-795,0,1680837156,12958.889073399994,192.67591415999777,54514.66090152 2023-04-07,03:12:38.000,97,11122702,-795,0,1680837157,12958.781292439999,192.66181589999906,54514.52115912 2023-04-07,03:12:39.000,97,11122712,-795,0,1680837158,12958.814973989989,192.66181589999906,54514.54212048 2023-04-07,03:12:40.000,97,11122701,-795,0,1680837159,12958.747610889994,192.63361938000162,54514.62596592001 2023-04-07,03:12:41.000,97,11122667,-795,0,1680837160,12958.700456719998,192.61247199000354,54514.46526216 2023-04-07,03:12:42.000,97,11122700,-795,0,1680837161,12958.626357309993,192.6195211200029,54514.45827504001 2023-04-07,03:12:43.000,97,11122653,-795,0,1680837162,12958.646566239993,192.54902982000203,54514.49321064 2023-04-07,03:12:44.000,97,11122664,-795,0,1680837163,12958.619620999998,192.54902982000203,54514.55609472001 2023-04-07,03:12:45.000,97,11122695,-795,0,1680837164,12958.606148379993,192.5208333000046,54514.55609472001 2023-04-07,03:12:46.000,97,11122639,-795,0,1680837165,12958.558994209998,192.54902982000203,54514.486223520005 2023-04-07,03:12:47.000,97,11122736,-795,0,1680837166,12958.518576349998,192.5560789500014,54514.3744296 2023-04-07,03:12:48.000,97,11122659,-795,0,1680837167,12958.484894799993,192.49263677999988,54514.39539096 2023-04-07,03:12:49.000,97,11122677,-795,0,1680837168,12958.518576349998,192.51378416999796,54514.43032656001 2023-04-07,03:12:50.000,97,11122710,-795,0,1680837169,12958.484894799993,192.5560789500014,54514.43032656001 2023-04-07,03:12:51.000,97,11122689,-795,0,1680837170,12958.457949559997,192.5208333000046,54514.35346824 2023-04-07,03:12:52.000,97,11122713,-795,0,1680837171,12958.484894799993,192.49263677999988,54514.45827504001 2023-04-07,03:12:53.000,97,11122660,-795,0,1680837172,12958.498367419998,192.5067350399986,54514.54910760001 2023-04-07,03:12:54.000,97,11122686,-795,0,1680837173,12958.478158489997,192.49263677999988,54514.56308184 2023-04-07,03:12:55.000,97,11122714,-795,0,1680837174,12958.484894799993,192.49263677999988,54514.46526216 2023-04-07,03:12:56.000,97,11122715,-795,0,1680837175,12958.457949559997,192.48558765000053,54514.33949400001 2023-04-07,03:12:57.000,97,11122707,-795,0,1680837176,12958.478158489997,192.45034200000373,54514.31154552001 2023-04-07,03:12:58.000,97,11122704,-795,0,1680837177,12958.525312659993,192.4080472200003,54514.47923640001 2023-04-07,03:12:59.000,97,11122695,-795,0,1680837178,12958.552257900003,192.40099809000094,54514.52115912 2023-04-07,03:13:00.000,97,11122644,-795,0,1680837179,12958.498367419998,192.3728015700035,54514.43032656001 2023-04-07,03:13:01.000,97,11122717,-795,0,1680837180,12958.552257900003,192.36575244000414,54514.46526216 2023-04-07,03:13:02.000,97,11122688,-795,0,1680837181,12958.471422180002,192.35870331000478,54514.34648112 2023-04-07,03:13:03.000,97,11122696,-795,0,1680837182,12958.565730519993,192.35870331000478,54514.33250688 2023-04-07,03:13:04.000,97,11122623,-795,0,1680837183,12958.505103729993,192.33050679000007,54514.437313680006 2023-04-07,03:13:05.000,97,11122696,-795,0,1680837184,12958.585939449993,192.3234576600007,54514.40237808 2023-04-07,03:13:06.000,97,11122690,-795,0,1680837185,12958.505103729993,192.28116288000456,54514.33949400001 2023-04-07,03:13:07.000,97,11122690,-795,0,1680837186,12958.572466829988,192.30231027000264,54514.43032656001 2023-04-07,03:13:08.000,97,11122681,-795,0,1680837187,12958.660038859998,192.27411374999792,54514.584043200004 2023-04-07,03:13:09.000,97,11122712,-795,0,1680837188,12958.660038859998,192.27411374999792,54514.54910760001 2023-04-07,03:13:10.000,97,11122700,-795,0,1680837189,12958.666775169993,192.23886810000113,54514.514172 2023-04-07,03:13:11.000,97,11122647,-795,0,1680837190,12958.693720409989,192.23886810000113,54514.47923640001 2023-04-07,03:13:12.000,97,11122689,-795,0,1680837191,12958.612884689988,192.25296635999985,54514.38840384001 2023-04-07,03:13:13.000,97,11122710,-795,0,1680837192,12958.660038859998,192.2600154899992,54514.43032656001 2023-04-07,03:13:14.000,97,11122690,-795,0,1680837193,12958.673511479989,192.26706461999856,54514.47923640001 2023-04-07,03:13:15.000,97,11122658,-795,0,1680837194,12958.761083509999,192.27411374999792,54514.50718488001 2023-04-07,03:13:16.000,97,11122689,-795,0,1680837195,12958.727401959994,192.27411374999792,54514.52814624001 2023-04-07,03:13:17.000,97,11122642,-795,0,1680837196,12958.734138269989,192.2600154899992,54514.416352320004 2023-04-07,03:13:18.000,97,11122638,-795,0,1680837197,12958.734138269989,192.2600154899992,54514.46526216 2023-04-07,03:13:19.000,97,11122647,-795,0,1680837198,12958.754347199989,192.25296635999985,54514.514172 2023-04-07,03:13:20.000,97,11122679,-795,0,1680837199,12958.794765059989,192.26706461999856,54514.59103032 2023-04-07,03:13:21.000,97,11122675,-795,0,1680837200,12958.87560077999,192.26706461999856,54514.52814624001 2023-04-07,03:13:22.000,97,11122656,-795,0,1680837201,12958.821710299999,192.309359400002,54514.52814624001 2023-04-07,03:13:23.000,97,11122636,-795,0,1680837202,12958.90254602,192.309359400002,54514.57705608001 2023-04-07,03:13:24.000,97,11122695,-795,0,1680837203,12958.91601863999,192.3234576600007,54514.63994016 2023-04-07,03:13:25.000,97,11122721,-795,0,1680837204,12959.01706328999,192.33755591999943,54514.74474696001 2023-04-07,03:13:26.000,97,11122629,-795,0,1680837205,12959.01706328999,192.35165417999815,54514.73775984 2023-04-07,03:13:27.000,97,11122665,-795,0,1680837206,12958.96317281,192.35870331000478,54514.68186288 2023-04-07,03:13:28.000,97,11122674,-795,0,1680837207,12958.90254602,192.40099809000094,54514.66090152 2023-04-07,03:13:29.000,97,11122668,-795,0,1680837208,12958.89580970999,192.39394896000158,54514.535133360005 2023-04-07,03:13:30.000,97,11122700,-795,0,1680837209,12958.99685435999,192.4080472200003,54514.78666968 2023-04-07,03:13:31.000,97,11122679,-795,0,1680837210,12959.111371629995,192.42214547999902,54514.73077272 2023-04-07,03:13:32.000,97,11122663,-795,0,1680837211,12959.13831686999,192.47853852000117,54514.78666968 2023-04-07,03:13:33.000,97,11122708,-795,0,1680837212,12959.252834139996,192.47853852000117,54514.919424960004 2023-04-07,03:13:34.000,97,11122680,-795,0,1680837213,12959.25957044999,192.4714893900018,54514.91243784001 2023-04-07,03:13:35.000,97,11122694,-795,0,1680837214,12959.293251999996,192.54198069000267,54514.989296160005 2023-04-07,03:13:36.000,97,11122733,-795,0,1680837215,12959.353878789996,192.5701772100001,54514.9683348 2023-04-07,03:13:37.000,97,11122688,-795,0,1680837216,12959.32693355,192.6195211200029,54514.80064392 2023-04-07,03:13:38.000,97,11122675,-795,0,1680837217,12959.421241889992,192.64066851000098,54514.90545072 2023-04-07,03:13:39.000,97,11122665,-795,0,1680837218,12959.515550229997,192.66181589999906,54515.12903856001 2023-04-07,03:13:40.000,97,11122681,-795,0,1680837219,12959.603122259992,192.69001242000377,54515.21987112001 2023-04-07,03:13:41.000,97,11122715,-795,0,1680837220,12959.636803809997,192.7041106800025,54515.19890976001 2023-04-07,03:13:42.000,97,11122650,-795,0,1680837221,12959.609858570002,192.73935632999928,54515.10109008001 2023-04-07,03:13:43.000,97,11122683,-795,0,1680837222,12959.697430599997,192.77460198000335,54515.17794840001 2023-04-07,03:13:44.000,97,11122669,-795,0,1680837223,12959.785002629993,192.84509328000422,54515.22685824001 2023-04-07,03:13:45.000,97,11122665,-795,0,1680837224,12959.818684179998,192.8662406700023,54515.29672944001 2023-04-07,03:13:46.000,97,11122721,-795,0,1680837225,12959.805211559993,192.94378110000252,54515.275768080006 2023-04-07,03:13:47.000,97,11122660,-795,0,1680837226,12959.852365729988,192.95787936000124,54515.324677920005 2023-04-07,03:13:48.000,97,11122667,-795,0,1680837227,12959.980355619999,192.98607587999868,54515.4574332 2023-04-07,03:13:49.000,97,11122677,-795,0,1680837228,12959.987091929994,193.0283706600021,54515.47140744 2023-04-07,03:13:50.000,97,11122711,-795,0,1680837229,12960.000564549999,193.09886196000298,54515.50634304 2023-04-07,03:13:51.000,97,11122696,-795,0,1680837230,12960.000564549999,193.1129602200017,54515.49935592 2023-04-07,03:13:52.000,97,11122677,-795,0,1680837231,12960.040982409999,193.1623041300045,54515.373587760005 2023-04-07,03:13:53.000,97,11122696,-795,0,1680837232,12960.067927649994,193.22574629999872,54515.324677920005 2023-04-07,03:13:54.000,97,11122691,-795,0,1680837233,12960.09487288999,193.28918847000023,54515.4574332 2023-04-07,03:13:55.000,97,11122686,-795,0,1680837234,12960.189181229995,193.33148325000366,54515.57621424 2023-04-07,03:13:56.000,97,11122696,-795,0,1680837235,12960.229599089995,193.3737780299998,54515.51333016001 2023-04-07,03:13:57.000,97,11122666,-795,0,1680837236,12960.229599089995,193.41607281000324,54515.48538168001 2023-04-07,03:13:58.000,97,11122663,-795,0,1680837237,12960.310434809995,193.46541671999876,54515.60416272001 2023-04-07,03:13:59.000,97,11122689,-795,0,1680837238,12960.310434809995,193.5077115000022,54515.58320136001 2023-04-07,03:14:00.000,97,11122659,-795,0,1680837239,12960.35758897999,193.53590801999962,54515.56922712 2023-04-07,03:14:01.000,97,11122699,-795,0,1680837240,12960.41821576999,193.52885889000027,54515.57621424 2023-04-07,03:14:02.000,97,11122688,-795,0,1680837241,12960.42495208,193.4583675899994,54515.5273044 2023-04-07,03:14:03.000,97,11122697,-795,0,1680837242,12960.559678279991,193.44426933000068,54515.60416272001 2023-04-07,03:14:04.000,97,11122664,-795,0,1680837243,12960.842603299992,193.44426933000068,54515.757879360004 2023-04-07,03:14:05.000,97,11122647,-795,0,1680837244,12960.963856879993,193.5711536700037,54515.86268616 2023-04-07,03:14:06.000,97,11122683,-795,0,1680837245,12961.037956289998,193.669841490002,54515.93255736 2023-04-07,03:14:07.000,97,11122678,-795,0,1680837246,12960.990802120003,193.78262756999902,54515.827750560005 2023-04-07,03:14:08.000,97,11122591,-795,0,1680837247,12961.058165219998,193.79672582999774,54515.89762176001 2023-04-07,03:14:09.000,97,11122680,-795,0,1680837248,12961.112055699989,193.83902061000117,54516.03736416001 2023-04-07,03:14:10.000,97,11122687,-795,0,1680837249,12961.179418799999,193.90951191000204,54516.07229976 2023-04-07,03:14:11.000,97,11122711,-795,0,1680837250,12961.159209869998,193.92361017000076,54516.0513384 2023-04-07,03:14:12.000,97,11122699,-795,0,1680837251,12961.260254519999,193.95885582000483,54516.14915808 2023-04-07,03:14:13.000,97,11122659,-795,0,1680837252,12961.37477178999,193.9518066899982,54516.28890048 2023-04-07,03:14:14.000,97,11122671,-795,0,1680837253,12961.469080129995,193.99410147000162,54516.32383608001 2023-04-07,03:14:15.000,97,11122659,-795,0,1680837254,12961.52297061,193.9800032100029,54516.41466864 2023-04-07,03:14:16.000,97,11122695,-795,0,1680837255,12961.60380633,194.05754364000313,54516.28890048 2023-04-07,03:14:17.000,97,11122696,-795,0,1680837256,12961.64422419,194.10688754999865,54516.42165576001 2023-04-07,03:14:18.000,97,11122705,-795,0,1680837257,12961.74526884,194.10688754999865,54516.547423920005 2023-04-07,03:14:19.000,97,11122699,-795,0,1680837258,12961.812631939996,194.19147710999823,54516.63825648001 2023-04-07,03:14:20.000,97,11122655,-795,0,1680837259,12961.927149210002,194.23377189000166,54516.67319208 2023-04-07,03:14:21.000,97,11122718,-795,0,1680837260,12961.987776000002,194.24787015000038,54516.729089039996 2023-04-07,03:14:22.000,97,11122708,-795,0,1680837261,12962.041666479992,194.27606666999782,54516.67319208 2023-04-07,03:14:23.000,97,11122708,-795,0,1680837262,12962.115765889997,194.2901649300038,54516.79896024 2023-04-07,03:14:24.000,97,11122673,-795,0,1680837263,12962.203337919993,194.33245970999997,54516.84787008 2023-04-07,03:14:25.000,97,11122732,-795,0,1680837264,12962.257228399998,194.38180362000276,54516.84787008 2023-04-07,03:14:26.000,97,11122719,-795,0,1680837265,12962.311118879988,194.4381966600049,54516.86184432 2023-04-07,03:14:27.000,97,11122643,-795,0,1680837266,12962.445845079994,194.49458969999978,54516.93870264 2023-04-07,03:14:28.000,97,11122681,-795,0,1680837267,12962.587307589994,194.48754057000042,54517.10639352 2023-04-07,03:14:29.000,97,11122671,-795,0,1680837268,12962.68161593,194.5086879599985,54517.14831624 2023-04-07,03:14:30.000,97,11122659,-795,0,1680837269,12962.647934379995,194.5580318700013,54516.882805680005 2023-04-07,03:14:31.000,97,11122742,-795,0,1680837270,12962.769187959995,194.60032665000472,54517.2042132 2023-04-07,03:14:32.000,97,11122692,-795,0,1680837271,12962.77592426999,194.60737578000408,54517.09241928001 2023-04-07,03:14:33.000,97,11122675,-795,0,1680837272,12962.910650469996,194.6708179499983,54517.2042132 2023-04-07,03:14:34.000,97,11122681,-795,0,1680837273,12963.018431429991,194.6849162100043,54517.30203288 2023-04-07,03:14:35.000,97,11122705,-795,0,1680837274,12963.112739769997,194.7695057700039,54517.36491696 2023-04-07,03:14:36.000,97,11122663,-795,0,1680837275,12963.200311799992,194.77655490000325,54517.39286544 2023-04-07,03:14:37.000,97,11122616,-795,0,1680837276,12963.180102869992,194.79770229000133,54517.29504576 2023-04-07,03:14:38.000,97,11122665,-795,0,1680837277,12963.314829069997,194.83999707000476,54517.44177528 2023-04-07,03:14:39.000,97,11122745,-795,0,1680837278,12963.368719550002,194.83999707000476,54517.46972376 2023-04-07,03:14:40.000,97,11122671,-795,0,1680837279,12963.442818959993,194.903439239999,54517.59549192001 2023-04-07,03:14:41.000,97,11122670,-795,0,1680837280,12963.476500509998,194.903439239999,54517.553569200005 2023-04-07,03:14:42.000,97,11122664,-795,0,1680837281,12963.523654679993,194.95278315000178,54517.47671088001 2023-04-07,03:14:43.000,97,11122704,-795,0,1680837282,12963.543863609993,194.94573402000242,54517.57453056001 2023-04-07,03:14:44.000,97,11122680,-795,0,1680837283,12963.651644569989,194.97393053999986,54517.67933736 2023-04-07,03:14:45.000,97,11122638,-795,0,1680837284,12963.678589809999,195.02327445000265,54517.721260080005 2023-04-07,03:14:46.000,97,11122604,-795,0,1680837285,12963.73248028999,195.05852009999944,54517.658376 2023-04-07,03:14:47.000,97,11122657,-795,0,1680837286,12963.71227135999,195.1290114000003,54517.68632448 2023-04-07,03:14:48.000,97,11122657,-795,0,1680837287,12963.739216599999,195.19950270000118,54517.483698000004 2023-04-07,03:14:49.000,97,11122622,-795,0,1680837288,12963.867206489995,195.24884661000397,54517.63741464 2023-04-07,03:14:50.000,97,11122698,-795,0,1680837289,12963.96151483,195.29114139000012,54517.80510552 2023-04-07,03:14:51.000,97,11122659,-795,0,1680837290,12964.028877929995,195.30523964999884,54517.86100248001 2023-04-07,03:14:52.000,97,11122733,-795,0,1680837291,12964.10297734,195.24884661000397,54517.96580928 2023-04-07,03:14:53.000,97,11122701,-795,0,1680837292,12964.150131509996,195.2417974800046,54518.105551680004 2023-04-07,03:14:54.000,97,11122654,-795,0,1680837293,12964.197285679991,195.19950270000118,54518.09157744 2023-04-07,03:14:55.000,97,11122726,-795,0,1680837294,12964.224230920001,195.2136009599999,54518.23830696 2023-04-07,03:14:56.000,97,11122676,-795,0,1680837295,12964.217494609991,195.26999400000204,54518.18241 2023-04-07,03:14:57.000,97,11122684,-795,0,1680837296,12964.204021990001,195.2276992199986,54518.21734560001 2023-04-07,03:14:58.000,97,11122724,-795,0,1680837297,12964.298330329992,195.30523964999884,54518.41997208 2023-04-07,03:14:59.000,97,11122701,-795,0,1680837298,12964.298330329992,195.30523964999884,54518.4269592 2023-04-07,03:15:00.000,97,11122670,-795,0,1680837299,12964.419583909992,195.30523964999884,54518.53875312 2023-04-07,03:15:01.000,97,11122678,-795,0,1680837300,12964.460001769992,195.3122887799982,54518.57368872 2023-04-07,03:15:02.000,97,11122670,-795,0,1680837301,12964.473474389997,195.34753443000227,54518.54574024 2023-04-07,03:15:03.000,97,11122685,-795,0,1680837302,12964.406111290002,195.3263870400042,54518.24529408001 2023-04-07,03:15:04.000,97,11122664,-795,0,1680837303,12964.352220809997,195.35458356000163,54518.19638424001 2023-04-07,03:15:05.000,97,11122690,-795,0,1680837304,12964.540837489993,195.31933791000483,54518.45490768001 2023-04-07,03:15:06.000,97,11122693,-795,0,1680837305,12964.608200590003,195.33343617000355,54518.55272736001 2023-04-07,03:15:07.000,97,11122680,-795,0,1680837306,12964.689036309988,195.34753443000227,54518.6365728 2023-04-07,03:15:08.000,97,11122669,-795,0,1680837307,12964.763135719993,195.38982920999842,54518.559714480005 2023-04-07,03:15:09.000,97,11122697,-795,0,1680837308,12964.810289889989,195.43917312000121,54518.62259856001 2023-04-07,03:15:10.000,97,11122623,-795,0,1680837309,12964.776608339998,195.474418769998,54518.53875312 2023-04-07,03:15:11.000,97,11122717,-795,0,1680837310,12964.668827379988,195.4250748600025,54518.53176600001 2023-04-07,03:15:12.000,97,11122695,-795,0,1680837311,12964.668827379988,195.4250748600025,54518.58766296 2023-04-07,03:15:13.000,97,11122678,-795,0,1680837312,12964.742926789993,195.361632690001,54518.65054704001 2023-04-07,03:15:14.000,97,11122695,-795,0,1680837313,12964.790080959989,195.36868182000035,54518.75535384 2023-04-07,03:15:15.000,97,11122681,-795,0,1680837314,12964.810289889989,195.33343617000355,54518.797276560006 2023-04-07,03:15:16.000,97,11122711,-795,0,1680837315,12964.810289889989,195.33343617000355,54518.75535384 2023-04-07,03:15:17.000,97,11122660,-795,0,1680837316,12964.897861919999,195.38982920999842,54518.83919928001 2023-04-07,03:15:18.000,97,11122596,-795,0,1680837317,12964.924807159994,195.35458356000163,54518.88810912001 2023-04-07,03:15:19.000,97,11122700,-795,0,1680837318,12964.93154346999,195.38278007999907,54518.797276560006 2023-04-07,03:15:20.000,97,11122685,-795,0,1680837319,12965.03932443,195.34753443000227,54518.90208336 2023-04-07,03:15:21.000,97,11122679,-795,0,1680837320,12965.11342383999,195.38278007999907,54518.97195456 2023-04-07,03:15:22.000,97,11122634,-795,0,1680837321,12965.066269669995,195.361632690001,54518.964967440006 2023-04-07,03:15:23.000,97,11122655,-795,0,1680837322,12965.126896459995,195.34753443000227,54519.00689016001 2023-04-07,03:15:24.000,97,11122666,-795,0,1680837323,12965.207732179995,195.361632690001,54519.0907356 2023-04-07,03:15:25.000,97,11122646,-795,0,1680837324,12965.21446848999,195.38982920999842,54519.1955424 2023-04-07,03:15:26.000,97,11122645,-795,0,1680837325,12965.328985759996,195.35458356000163,54519.11868408 2023-04-07,03:15:27.000,97,11122654,-795,0,1680837326,12965.31551313999,195.38278007999907,54519.02785152 2023-04-07,03:15:28.000,97,11122656,-795,0,1680837327,12965.376139929991,195.361632690001,54519.10470984001 2023-04-07,03:15:29.000,97,11122687,-795,0,1680837328,12965.456975649991,195.3757309499997,54519.23746512 2023-04-07,03:15:30.000,97,11122678,-795,0,1680837329,12965.463711960001,195.41097660000378,54519.25842648 2023-04-07,03:15:31.000,97,11122684,-795,0,1680837330,12965.409821479996,195.43212399000186,54519.31432344 2023-04-07,03:15:32.000,97,11122653,-795,0,1680837331,12965.564756610001,195.40392747000442,54519.328297680004 2023-04-07,03:15:33.000,97,11122652,-795,0,1680837332,12965.645592330002,195.38982920999842,54519.405156 2023-04-07,03:15:34.000,97,11122599,-795,0,1680837333,12965.605174470002,195.40392747000442,54519.349259040006 2023-04-07,03:15:35.000,97,11122713,-795,0,1680837334,12965.632119709997,195.40392747000442,54519.48201432 2023-04-07,03:15:36.000,97,11122674,-795,0,1680837335,12965.712955429997,195.43212399000186,54519.468040080006 2023-04-07,03:15:37.000,97,11122707,-795,0,1680837336,12965.780318529993,195.35458356000163,54519.43310448 2023-04-07,03:15:38.000,97,11122733,-795,0,1680837337,12965.827472700003,195.4250748600025,54519.62175672 2023-04-07,03:15:39.000,97,11122696,-795,0,1680837338,12965.915044729998,195.41097660000378,54519.77547336001 2023-04-07,03:15:40.000,97,11122689,-795,0,1680837339,12965.982407829993,195.41097660000378,54519.75451200001 2023-04-07,03:15:41.000,97,11122660,-795,0,1680837340,12965.989144139989,195.38278007999907,54519.782460480004 2023-04-07,03:15:42.000,97,11122664,-795,0,1680837341,12966.009353069989,195.38278007999907,54519.69861504 2023-04-07,03:15:43.000,97,11122686,-795,0,1680837342,12966.069979859989,195.361632690001,54519.72656352001 2023-04-07,03:15:44.000,97,11122685,-795,0,1680837343,12966.083452479994,195.39687833999778,54519.803421840006 2023-04-07,03:15:45.000,97,11122661,-795,0,1680837344,12966.17776082,195.38278007999907,54519.94316424001 2023-04-07,03:15:46.000,97,11122697,-795,0,1680837345,12966.19123343999,195.41802573000314,54519.95713848 2023-04-07,03:15:47.000,97,11122725,-795,0,1680837346,12966.21817868,195.36868182000035,54519.999061200004 2023-04-07,03:15:48.000,97,11122657,-795,0,1680837347,12966.25186022999,195.34753443000227,54519.95713848 2023-04-07,03:15:49.000,97,11122698,-795,0,1680837348,12966.29227808999,195.3404853000029,54519.98508696 2023-04-07,03:15:50.000,97,11122663,-795,0,1680837349,12966.33269594999,195.40392747000442,54519.999061200004 2023-04-07,03:15:51.000,97,11122701,-795,0,1680837350,12966.35290487999,195.3757309499997,54519.97809984 2023-04-07,03:15:52.000,97,11122698,-795,0,1680837351,12966.386586429995,195.41097660000378,54520.05495816 2023-04-07,03:15:53.000,97,11122691,-795,0,1680837352,12966.42026798,195.38982920999842,54520.117842240004 2023-04-07,03:15:54.000,97,11122694,-795,0,1680837353,12966.37985012,195.39687833999778,54520.06194528001 2023-04-07,03:15:55.000,97,11122676,-795,0,1680837354,12966.46068584,195.40392747000442,54520.27155888 2023-04-07,03:15:56.000,97,11122690,-795,0,1680837355,12966.5011037,195.43212399000186,54520.29950736001 2023-04-07,03:15:57.000,97,11122676,-795,0,1680837356,12966.54152156,195.40392747000442,54520.3134816 2023-04-07,03:15:58.000,97,11122616,-795,0,1680837357,12966.507840009996,195.44622225000057,54520.236623280005 2023-04-07,03:15:59.000,97,11122631,-795,0,1680837358,12966.55499417999,195.39687833999778,54520.32745584001 2023-04-07,03:16:00.000,97,11122693,-795,0,1680837359,12966.58193942,195.4250748600025,54520.37636568001 2023-04-07,03:16:01.000,97,11122659,-795,0,1680837360,12966.595412039991,195.41802573000314,54520.37636568001 2023-04-07,03:16:02.000,97,11122655,-795,0,1680837361,12966.528048939996,195.46736963999865,54520.32046872 2023-04-07,03:16:03.000,97,11122671,-795,0,1680837362,12966.635829899991,195.49556616000336,54520.4182884 2023-04-07,03:16:04.000,97,11122659,-795,0,1680837363,12966.588675729996,195.46736963999865,54520.36937856 2023-04-07,03:16:05.000,97,11122659,-795,0,1680837364,12966.649302519996,195.51671355000144,54520.54405656001 2023-04-07,03:16:06.000,97,11122690,-795,0,1680837365,12966.635829899991,195.50261529000272,54520.58597928 2023-04-07,03:16:07.000,97,11122683,-795,0,1680837366,12966.649302519996,195.488517030004,54520.572005040005 2023-04-07,03:16:08.000,97,11122675,-795,0,1680837367,12966.60214835,195.53081181000016,54520.58597928 2023-04-07,03:16:09.000,97,11122686,-795,0,1680837368,12966.55499417999,195.50966442000208,54520.474185360006 2023-04-07,03:16:10.000,97,11122729,-795,0,1680837369,12966.55499417999,195.51671355000144,54520.64886336 2023-04-07,03:16:11.000,97,11122695,-795,0,1680837370,12966.51457631999,195.46736963999865,54520.59296640001 2023-04-07,03:16:12.000,97,11122703,-795,0,1680837371,12966.49436738999,195.45327137999993,54520.523095200006 2023-04-07,03:16:13.000,97,11122694,-795,0,1680837372,12966.55499417999,195.43917312000121,54520.71873456 2023-04-07,03:16:14.000,97,11122636,-795,0,1680837373,12966.487631079995,195.44622225000057,54520.71873456 2023-04-07,03:16:15.000,97,11122643,-795,0,1680837374,12966.487631079995,195.46736963999865,54520.68379896001 2023-04-07,03:16:16.000,97,11122724,-795,0,1680837375,12966.44047691,195.43917312000121,54520.620914880004 2023-04-07,03:16:17.000,97,11122693,-795,0,1680837376,12966.45394952999,195.38278007999907,54520.63488912001 2023-04-07,03:16:18.000,97,11122695,-795,0,1680837377,12966.43374059999,195.3757309499997,54520.74668304 2023-04-07,03:16:19.000,97,11122718,-795,0,1680837378,12966.49436738999,195.34753443000227,54520.84450272 2023-04-07,03:16:20.000,97,11122722,-635,0,1680837379,12966.48089477,195.36868182000035,54520.87943832001 2023-04-07,03:16:21.000,97,11122708,-795,0,1680837380,12966.44047691,195.361632690001,54520.71174744001 2023-04-07,03:16:22.000,97,11122609,-795,0,1680837381,12966.467422149995,195.33343617000355,54520.83052848001 2023-04-07,03:16:23.000,97,11122710,-795,0,1680837382,12966.43374059999,195.29114139000012,54520.77463152 2023-04-07,03:16:24.000,97,11122672,-795,0,1680837383,12966.386586429995,195.30523964999884,54520.75367016 2023-04-07,03:16:25.000,97,11122672,-795,0,1680837384,12966.406795359995,195.29819051999948,54520.837515600004 2023-04-07,03:16:26.000,97,11122692,-795,0,1680837385,12966.37985012,195.2770431300014,54520.83052848001 2023-04-07,03:16:27.000,97,11122697,-795,0,1680837386,12966.42026798,195.26294487000268,54520.76065728001 2023-04-07,03:16:28.000,97,11122708,-795,0,1680837387,12966.386586429995,195.22065008999925,54520.85148984001 2023-04-07,03:16:29.000,97,11122699,-795,0,1680837388,12966.46068584,195.19950270000118,54520.89341256 2023-04-07,03:16:30.000,97,11122695,-795,0,1680837389,12966.43374059999,195.18540444000246,54520.8724512 2023-04-07,03:16:31.000,97,11122675,-795,0,1680837390,12966.427004289995,195.18540444000246,54520.79559288 2023-04-07,03:16:32.000,97,11122691,-795,0,1680837391,12966.27880547,195.2136009599999,54520.73270880001 2023-04-07,03:16:33.000,97,11122682,-795,0,1680837392,12966.37985012,195.1783553100031,54520.6977732 2023-04-07,03:16:34.000,97,11122686,-795,0,1680837393,12966.40005905,195.12196227000095,54520.80258000001 2023-04-07,03:16:35.000,97,11122665,-795,0,1680837394,12966.46068584,195.14310965999903,54520.85148984001 2023-04-07,03:16:36.000,97,11122676,-795,0,1680837395,12966.406795359995,195.13606052999967,54520.81655424 2023-04-07,03:16:37.000,97,11122635,-795,0,1680837396,12966.386586429995,195.1290114000003,54520.70476032 2023-04-07,03:16:38.000,97,11122635,-795,0,1680837397,12966.386586429995,195.13606052999967,54520.80258000001 2023-04-07,03:16:39.000,97,11122673,-795,0,1680837398,12966.37311380999,195.1149131400016,54520.75367016 2023-04-07,03:16:40.000,97,11122695,-795,0,1680837399,12966.33943226,195.1149131400016,54520.65585048 2023-04-07,03:16:41.000,97,11122623,-795,0,1680837400,12966.40005905,195.10081488000287,54520.74668304 2023-04-07,03:16:42.000,97,11122654,-795,0,1680837401,12966.31248701999,195.08671662000415,54520.690786080006 2023-04-07,03:16:43.000,97,11122659,-795,0,1680837402,12966.346168569995,195.08671662000415,54520.67681184 2023-04-07,03:16:44.000,97,11122659,-795,0,1680837403,12966.39332273999,195.04442184000072,54520.788605760004 2023-04-07,03:16:45.000,97,11122625,-795,0,1680837404,12966.37311380999,195.04442184000072,54520.788605760004 2023-04-07,03:16:46.000,97,11122606,-795,0,1680837405,12966.305750709995,195.030323580002,54520.788605760004 2023-04-07,03:16:47.000,97,11122693,-795,0,1680837406,12966.325959639995,195.00212706000457,54520.70476032 2023-04-07,03:16:48.000,97,11122680,-795,0,1680837407,12966.27206915999,195.03737271000136,54520.620914880004 2023-04-07,03:16:49.000,97,11122684,-795,0,1680837408,12966.29227808999,194.95983228000114,54520.59995352 2023-04-07,03:16:50.000,97,11122696,-795,0,1680837409,12966.285541779995,194.95278315000178,54520.690786080006 2023-04-07,03:16:51.000,97,11122712,-795,0,1680837410,12966.33943226,194.94573402000242,54520.67681184 2023-04-07,03:16:52.000,97,11122653,-795,0,1680837411,12966.285541779995,194.93868489000306,54520.67681184 2023-04-07,03:16:53.000,97,11122700,-795,0,1680837412,12966.29227808999,194.9175374999977,54520.59995352 2023-04-07,03:16:54.000,97,11122615,-795,0,1680837413,12966.285541779995,194.9175374999977,54520.61392776001 2023-04-07,03:16:55.000,97,11122645,-795,0,1680837414,12966.29227808999,194.8822918500009,54520.57899216 2023-04-07,03:16:56.000,97,11122697,-795,0,1680837415,12966.285541779995,194.9316357600037,54520.58597928 2023-04-07,03:16:57.000,97,11122685,-795,0,1680837416,12966.245123919995,194.85409533000347,54520.502133840004 2023-04-07,03:16:58.000,97,11122644,-795,0,1680837417,12966.25186022999,194.83999707000476,54520.4881596 2023-04-07,03:16:59.000,97,11122642,-795,0,1680837418,12966.386586429995,194.85409533000347,54520.70476032 2023-04-07,03:17:00.000,97,11122642,-795,0,1680837419,12966.35290487999,194.79065316000197,54520.66283760001 2023-04-07,03:17:01.000,97,11122718,-795,0,1680837420,12966.406795359995,194.77655490000325,54520.60694064 2023-04-07,03:17:02.000,97,11122665,-795,0,1680837421,12966.33943226,194.7695057700039,54520.49514672001 2023-04-07,03:17:03.000,97,11122646,-795,0,1680837422,12966.41353166999,194.74130924999918,54520.523095200006 2023-04-07,03:17:04.000,97,11122709,-795,0,1680837423,12966.44047691,194.7554075099979,54520.58597928 2023-04-07,03:17:05.000,97,11122690,-795,0,1680837424,12966.44047691,194.73426011999982,54520.59995352 2023-04-07,03:17:06.000,97,11122664,-795,0,1680837425,12966.41353166999,194.70606360000238,54520.453224000004 2023-04-07,03:17:07.000,97,11122660,-795,0,1680837426,12966.43374059999,194.71311273000174,54520.355404320006 2023-04-07,03:17:08.000,97,11122704,-795,0,1680837427,12966.52131263,194.7201618600011,54520.59995352 2023-04-07,03:17:09.000,97,11122672,-795,0,1680837428,12966.54152156,194.72721099000046,54520.59995352 2023-04-07,03:17:10.000,97,11122621,-795,0,1680837429,12966.5011037,194.71311273000174,54520.63488912001 2023-04-07,03:17:11.000,97,11122688,-795,0,1680837430,12966.55499417999,194.69196534000366,54520.57899216 2023-04-07,03:17:12.000,97,11122663,-795,0,1680837431,12966.507840009996,194.70606360000238,54520.502133840004 2023-04-07,03:17:13.000,97,11122654,-795,0,1680837432,12966.51457631999,194.6567196899996,54520.4881596 2023-04-07,03:17:14.000,97,11122682,-795,0,1680837433,12966.548257869996,194.6567196899996,54520.56501792001 2023-04-07,03:17:15.000,97,11122607,-795,0,1680837434,12966.615620969991,194.6214740400028,54520.620914880004 2023-04-07,03:17:16.000,97,11122711,-795,0,1680837435,12966.642566210001,194.6567196899996,54520.48117248 2023-04-07,03:17:17.000,97,11122668,-795,0,1680837436,12966.642566210001,194.64262143000087,54520.44623688001 2023-04-07,03:17:18.000,97,11122642,-795,0,1680837437,12966.635829899991,194.6708179499983,54520.55104368 2023-04-07,03:17:19.000,97,11122710,-795,0,1680837438,12966.682984070001,194.6355723000015,54520.474185360006 2023-04-07,03:17:20.000,97,11122660,-795,0,1680837439,12966.689720379996,194.6849162100043,54520.46021112 2023-04-07,03:17:21.000,97,11122683,-795,0,1680837440,12966.709929309996,194.60032665000472,54520.474185360006 2023-04-07,03:17:22.000,97,11122684,-795,0,1680837441,12966.669511449996,194.58622838999872,54520.36239144 2023-04-07,03:17:23.000,97,11122664,-795,0,1680837442,12966.750347169997,194.56508100000065,54520.3833528 2023-04-07,03:17:24.000,97,11122665,-795,0,1680837443,12966.844655510002,194.59327751999808,54520.51610808001 2023-04-07,03:17:25.000,97,11122688,-795,0,1680837444,12966.878337059992,194.51573708999786,54520.453224000004 2023-04-07,03:17:26.000,97,11122718,-795,0,1680837445,12966.871600749997,194.5368844800032,54520.4182884 2023-04-07,03:17:27.000,97,11122698,-795,0,1680837446,12966.925491230002,194.4734423100017,54520.37636568001 2023-04-07,03:17:28.000,97,11122657,-795,0,1680837447,12966.952436469997,194.49458969999978,54520.334442960004 2023-04-07,03:17:29.000,97,11122674,-795,0,1680837448,12967.019799569993,194.45229492000362,54520.32046872 2023-04-07,03:17:30.000,97,11122688,-795,0,1680837449,12967.087162669988,194.45229492000362,54520.36937856 2023-04-07,03:17:31.000,97,11122683,-795,0,1680837450,12967.114107909998,194.41704926999955,54520.404314160005 2023-04-07,03:17:32.000,97,11122706,-795,0,1680837451,12967.073690049998,194.39590188000147,54520.37636568001 2023-04-07,03:17:33.000,97,11122594,-795,0,1680837452,12967.053481119998,194.41704926999955,54520.39033992 2023-04-07,03:17:34.000,97,11122695,-795,0,1680837453,12967.147789459988,194.3254105800006,54520.334442960004 2023-04-07,03:17:35.000,97,11122704,-795,0,1680837454,12967.167998389988,194.36065623000468,54520.43226264 2023-04-07,03:17:36.000,97,11122694,-795,0,1680837455,12967.167998389988,194.27606666999782,54520.32745584001 2023-04-07,03:17:37.000,97,11122658,-795,0,1680837456,12967.201679939993,194.2619684099991,54520.285533120004 2023-04-07,03:17:38.000,97,11122694,-795,0,1680837457,12967.282515659994,194.26901753999846,54520.48117248 2023-04-07,03:17:39.000,97,11122692,-795,0,1680837458,12967.383560309994,194.23377189000166,54520.53706944 2023-04-07,03:17:40.000,97,11122673,-795,0,1680837459,12967.41724186,194.1632805900008,54520.620914880004 2023-04-07,03:17:41.000,97,11122676,-795,0,1680837460,12967.504813889995,194.1632805900008,54520.59296640001 2023-04-07,03:17:42.000,97,11122622,-795,0,1680837461,12967.53175912999,194.128034940004,54520.4881596 2023-04-07,03:17:43.000,97,11122697,-795,0,1680837462,12967.55870437,194.113936679998,54520.48117248 2023-04-07,03:17:44.000,97,11122654,-795,0,1680837463,12967.626067469995,194.0998384199993,54520.4881596 2023-04-07,03:17:45.000,97,11122682,-795,0,1680837464,12967.706903189996,194.0434453800044,54520.58597928 2023-04-07,03:17:46.000,97,11122673,-795,0,1680837465,12967.747321049996,194.02229798999906,54520.57899216 2023-04-07,03:17:47.000,97,11122694,-795,0,1680837466,12967.76079367,194.02229798999906,54520.60694064 2023-04-07,03:17:48.000,97,11122713,-795,0,1680837467,12967.848365699996,193.95885582000483,54520.620914880004 2023-04-07,03:17:49.000,97,11122661,-795,0,1680837468,12967.942674040001,193.99410147000162,54520.75367016 2023-04-07,03:17:50.000,97,11122634,-795,0,1680837469,12967.956146659992,194.02934711999842,54520.71873456 2023-04-07,03:17:51.000,97,11122707,-795,0,1680837470,12967.976355589992,194.03639624999778,54520.68379896001 2023-04-07,03:17:52.000,97,11122641,-795,0,1680837471,12967.969619279997,193.9659049500042,54520.60694064 2023-04-07,03:17:53.000,97,11122652,-795,0,1680837472,12968.003300830002,193.9518066899982,54520.60694064 2023-04-07,03:17:54.000,97,11122693,-795,0,1680837473,12968.057191309992,193.92361017000076,54520.71873456 2023-04-07,03:17:55.000,97,11122655,-795,0,1680837474,12968.090872859997,193.93770842999947,54520.81655424 2023-04-07,03:17:56.000,97,11122648,-795,0,1680837475,12968.124554410002,193.89541365000332,54520.788605760004 2023-04-07,03:17:57.000,97,11122701,-795,0,1680837476,12968.124554410002,193.8672171299986,54520.71174744001 2023-04-07,03:17:58.000,97,11122620,-795,0,1680837477,12968.138027029992,193.84606974000053,54520.64886336 2023-04-07,03:17:59.000,97,11122645,-795,0,1680837478,12968.185181200002,193.81082409000373,54520.71873456 2023-04-07,03:18:00.000,97,11122677,-795,0,1680837479,12968.218862749993,193.77557843999966,54520.67681184 2023-04-07,03:18:01.000,97,11122674,-795,0,1680837480,12968.252544299998,193.74738192000223,54520.66283760001 2023-04-07,03:18:02.000,97,11122705,-795,0,1680837481,12968.279489539993,193.71213626999815,54520.67681184 2023-04-07,03:18:03.000,97,11122681,-795,0,1680837482,12968.326643709988,193.64869410000392,54520.67681184 2023-04-07,03:18:04.000,97,11122706,-795,0,1680837483,12968.420952049994,193.62754670999857,54520.76065728001 2023-04-07,03:18:05.000,97,11122679,-795,0,1680837484,12968.427688359989,193.57820280000306,54520.78161864001 2023-04-07,03:18:06.000,97,11122666,-795,0,1680837485,12968.461369909994,193.53590801999962,54520.71873456 2023-04-07,03:18:07.000,97,11122667,-795,0,1680837486,12968.407479429989,193.4865641100041,54520.51610808001 2023-04-07,03:18:08.000,97,11122659,-795,0,1680837487,12968.441160979994,193.40902368000388,54520.51610808001 2023-04-07,03:18:09.000,97,11122676,-795,0,1680837488,12968.454633599998,193.33853238000302,54520.66283760001 2023-04-07,03:18:10.000,97,11122697,-795,0,1680837489,12968.481578839994,193.19050065000192,54520.53008232 2023-04-07,03:18:11.000,97,11122667,-795,0,1680837490,12968.555678249999,193.13410760999977,54520.41130128 2023-04-07,03:18:12.000,97,11122690,-795,0,1680837491,12968.703877069995,193.08476370000426,54520.43924976 2023-04-07,03:18:13.000,97,11122670,-795,0,1680837492,12968.89249374999,193.09886196000298,54520.53008232 2023-04-07,03:18:14.000,97,11122655,-795,0,1680837493,12968.97332946999,193.13410760999977,54520.5580308 2023-04-07,03:18:15.000,97,11122695,-795,0,1680837494,12969.054165189991,193.28213934000087,54520.627902 2023-04-07,03:18:16.000,97,11122651,-795,0,1680837495,12968.95985685,193.29623759999959,54520.53008232 2023-04-07,03:18:17.000,97,11122672,-795,0,1680837496,12968.81839434,193.33853238000302,54520.49514672001 2023-04-07,03:18:18.000,97,11122736,-795,0,1680837497,12968.8588122,193.33148325000366,54520.627902 2023-04-07,03:18:19.000,97,11122669,-795,0,1680837498,12968.83186695999,193.30328672999894,54520.68379896001 2023-04-07,03:18:20.000,97,11122649,-795,0,1680837499,12968.83860327,193.25394282000343,54520.78161864001 2023-04-07,03:18:21.000,97,11122674,-795,0,1680837500,12968.825130649995,193.2750902100015,54520.81655424 2023-04-07,03:18:22.000,97,11122681,-795,0,1680837501,12968.81165802999,193.22574629999872,54520.6977732 2023-04-07,03:18:23.000,97,11122678,-795,0,1680837502,12968.85207588999,193.20459891000064,54520.77463152 2023-04-07,03:18:24.000,97,11122668,-795,0,1680837503,12968.885757439995,193.19050065000192,54520.7676444 2023-04-07,03:18:25.000,97,11122677,-795,0,1680837504,12968.89923006,193.14115673999913,54520.809567120006 2023-04-07,03:18:26.000,97,11122694,-795,0,1680837505,12968.87228481999,193.09886196000298,54520.73270880001 2023-04-07,03:18:27.000,97,11122684,-795,0,1680837506,12968.91943899,193.0495180500002,54520.80258000001 2023-04-07,03:18:28.000,97,11122681,-795,0,1680837507,12968.993538399991,193.0142724000034,54520.91437392 2023-04-07,03:18:29.000,97,11122704,-795,0,1680837508,12969.033956259991,193.00722327000403,54520.858476960006 2023-04-07,03:18:30.000,97,11122640,-795,0,1680837509,12969.033956259991,192.95083023000188,54520.90039968001 2023-04-07,03:18:31.000,97,11122702,-795,0,1680837510,12969.087846739996,192.97902674999932,54520.83052848001 2023-04-07,03:18:32.000,97,11122673,-795,0,1680837511,12969.087846739996,192.88738806000038,54520.71174744001 2023-04-07,03:18:33.000,97,11122680,-795,0,1680837512,12969.175418769992,192.85214241000358,54520.739695920005 2023-04-07,03:18:34.000,97,11122657,-795,0,1680837513,12969.087846739996,192.8027985000008,54520.80258000001 2023-04-07,03:18:35.000,97,11122695,-795,0,1680837514,12969.215836629992,192.69706155000313,54520.78161864001 2023-04-07,03:18:36.000,97,11122689,-795,0,1680837515,12969.242781870002,192.66181589999906,54520.82354136 2023-04-07,03:18:37.000,97,11122656,-795,0,1680837516,12969.236045559992,192.60542286000418,54520.83052848001 2023-04-07,03:18:38.000,97,11122703,-795,0,1680837517,12969.209100319997,192.58427546999883,54520.669824720004 2023-04-07,03:18:39.000,97,11122671,-795,0,1680837518,12969.249518179997,192.53493156000332,54520.739695920005 2023-04-07,03:18:40.000,97,11122673,-795,0,1680837519,12969.283199730002,192.47853852000117,54520.739695920005 2023-04-07,03:18:41.000,97,11122682,-795,0,1680837520,12969.323617590002,192.4080472200003,54520.79559288 2023-04-07,03:18:42.000,97,11122688,-795,0,1680837521,12969.296672349992,192.39394896000158,54520.73270880001 2023-04-07,03:18:43.000,97,11122670,-795,0,1680837522,12969.289936039997,192.33755591999943,54520.71174744001 2023-04-07,03:18:44.000,97,11122676,-795,0,1680837523,12969.330353899997,192.27411374999792,54520.7676444 2023-04-07,03:18:45.000,97,11122673,-795,0,1680837524,12969.364035450002,192.23886810000113,54520.81655424 2023-04-07,03:18:46.000,97,11122672,-795,0,1680837525,12969.397716999993,192.16837680000026,54520.77463152 2023-04-07,03:18:47.000,97,11122643,-795,0,1680837526,12969.357299139992,192.10493462999875,54520.641876240006 2023-04-07,03:18:48.000,97,11122675,-795,0,1680837527,12969.323617590002,192.0626398500026,54520.620914880004 2023-04-07,03:18:49.000,97,11122686,-795,0,1680837528,12969.384244380002,191.978050290003,54520.690786080006 2023-04-07,03:18:50.000,97,11122705,-795,0,1680837529,12969.384244380002,191.978050290003,54520.669824720004 2023-04-07,03:18:51.000,97,11122689,-795,0,1680837530,12969.357299139992,191.94280463999894,54520.627902 2023-04-07,03:18:52.000,97,11122641,-795,0,1680837531,12969.330353899997,191.87231333999807,54520.61392776001 2023-04-07,03:18:53.000,97,11122683,-795,0,1680837532,12969.390980689997,191.83706769000128,54520.71174744001 2023-04-07,03:18:54.000,97,11122667,-795,0,1680837533,12969.364035450002,191.75952726000105,54520.66283760001 2023-04-07,03:18:55.000,97,11122643,-795,0,1680837534,12969.330353899997,191.73837987000297,54520.572005040005 2023-04-07,03:18:56.000,97,11122661,-795,0,1680837535,12969.289936039997,191.7313307400036,54520.502133840004 2023-04-07,03:18:57.000,97,11122654,-795,0,1680837536,12969.310144969997,191.6678885700021,54520.5580308 2023-04-07,03:18:58.000,97,11122674,-795,0,1680837537,12969.310144969997,191.62559378999867,54520.572005040005 2023-04-07,03:18:59.000,97,11122680,-795,0,1680837538,12969.350562829997,191.61149552999996,54520.59296640001 2023-04-07,03:19:00.000,97,11122646,-795,0,1680837539,12969.390980689997,191.5410042299991,54520.57899216 2023-04-07,03:19:01.000,97,11122677,-795,0,1680837540,12969.397716999993,191.47051292999822,54520.57899216 2023-04-07,03:19:02.000,97,11122634,-795,0,1680837541,12969.350562829997,191.37887423999928,54520.3833528 2023-04-07,03:19:03.000,97,11122685,-795,0,1680837542,12969.370771759997,191.26608816000225,54520.334442960004 2023-04-07,03:19:04.000,97,11122674,-795,0,1680837543,12969.323617590002,191.13215468999988,54520.20168768 2023-04-07,03:19:05.000,97,11122673,-795,0,1680837544,12969.256254489992,191.0475651300003,54520.25059752 2023-04-07,03:19:06.000,97,11122652,-795,0,1680837545,12969.108055669996,191.03346687000158,54520.22963616001 2023-04-07,03:19:07.000,97,11122663,-795,0,1680837546,12969.00027471,191.11805643000116,54520.20168768 2023-04-07,03:19:08.000,97,11122683,-795,0,1680837547,12968.97332946999,191.21674424999946,54520.236623280005 2023-04-07,03:19:09.000,97,11122618,-795,0,1680837548,12969.047428879996,191.20264599000075,54520.4182884 2023-04-07,03:19:10.000,97,11122627,-795,0,1680837549,12969.04069257,191.20264599000075,54520.474185360006 2023-04-07,03:19:11.000,97,11122660,-795,0,1680837550,12969.00027471,191.18149860000267,54520.32745584001 2023-04-07,03:19:12.000,97,11122694,-795,0,1680837551,12969.02048364,191.16740034000395,54520.34143008 2023-04-07,03:19:13.000,97,11122645,-795,0,1680837552,12969.047428879996,191.10395817000244,54520.355404320006 2023-04-07,03:19:14.000,97,11122698,-795,0,1680837553,12969.04069257,191.061663389999,54520.43226264 2023-04-07,03:19:15.000,97,11122637,-795,0,1680837554,12969.074374119991,191.00527035000414,54520.46719824001 2023-04-07,03:19:16.000,97,11122737,-795,0,1680837555,12968.966593159996,190.97707382999943,54520.34143008 2023-04-07,03:19:17.000,97,11122665,-795,0,1680837556,12969.013747329991,190.95592644000135,54520.39732704001 2023-04-07,03:19:18.000,97,11122668,-795,0,1680837557,12969.047428879996,190.91363165999792,54520.36239144 2023-04-07,03:19:19.000,97,11122713,-795,0,1680837558,12969.054165189991,190.90658252999856,54520.34841720001 2023-04-07,03:19:20.000,97,11122724,-795,0,1680837559,12969.101319360001,190.88543514000048,54520.39033992 2023-04-07,03:19:21.000,97,11122666,-795,0,1680837560,12969.047428879996,190.8642877500024,54520.39033992 2023-04-07,03:19:22.000,97,11122634,-795,0,1680837561,12969.04069257,190.87133688000176,54520.334442960004 2023-04-07,03:19:23.000,97,11122682,-795,0,1680837562,12969.04069257,190.8501894900037,54520.34841720001 2023-04-07,03:19:24.000,97,11122668,-795,0,1680837563,12969.121528290001,190.87133688000176,54520.46021112 2023-04-07,03:19:25.000,97,11122659,-795,0,1680837564,12969.155209839992,190.88543514000048,54520.48117248 2023-04-07,03:19:26.000,97,11122621,-795,0,1680837565,12969.175418769992,190.8995333999992,54520.43226264 2023-04-07,03:19:27.000,97,11122728,-795,0,1680837566,12969.168682459996,190.88543514000048,54520.34143008 2023-04-07,03:19:28.000,97,11122652,-795,0,1680837567,12969.168682459996,190.9277299200039,54520.355404320006 2023-04-07,03:19:29.000,97,11122665,-795,0,1680837568,12969.256254489992,190.9277299200039,54520.453224000004 2023-04-07,03:19:30.000,97,11122709,-795,0,1680837569,12969.236045559992,190.948877310002,54520.43924976 2023-04-07,03:19:31.000,97,11122693,-795,0,1680837570,12969.215836629992,190.90658252999856,54520.39732704001 2023-04-07,03:19:32.000,97,11122635,-795,0,1680837571,12969.283199730002,190.92068079000455,54520.43226264 2023-04-07,03:19:33.000,97,11122670,-795,0,1680837572,12969.289936039997,190.99117208999814,54520.453224000004 2023-04-07,03:19:34.000,97,11122607,-795,0,1680837573,12969.269727109997,191.02641774000222,54520.51610808001 2023-04-07,03:19:35.000,97,11122701,-795,0,1680837574,12969.155209839992,190.95592644000135,54520.46021112 2023-04-07,03:19:36.000,97,11122673,-795,0,1680837575,12969.209100319997,190.98412295999879,54520.46719824001 2023-04-07,03:19:37.000,97,11122674,-795,0,1680837576,12969.269727109997,190.98412295999879,54520.46719824001 2023-04-07,03:19:38.000,97,11122706,-795,0,1680837577,12969.269727109997,190.97707382999943,54520.4881596 2023-04-07,03:19:39.000,97,11122674,-795,0,1680837578,12969.377508069992,190.948877310002,54520.641876240006 2023-04-07,03:19:40.000,97,11122686,-795,0,1680837579,12969.357299139992,190.98412295999879,54520.67681184 2023-04-07,03:19:41.000,97,11122640,-795,0,1680837580,12969.417925929993,190.97707382999943,54520.67681184 2023-04-07,03:19:42.000,97,11122588,-795,0,1680837581,12969.384244380002,190.97002470000007,54520.53706944 2023-04-07,03:19:43.000,97,11122646,-795,0,1680837582,12969.451607479998,190.9629755700007,54520.641876240006 2023-04-07,03:19:44.000,97,11122661,-795,0,1680837583,12969.431398549998,190.88543514000048,54520.690786080006 2023-04-07,03:19:45.000,97,11122693,-795,0,1680837584,12969.498761649993,190.89248426999984,54520.68379896001 2023-04-07,03:19:46.000,97,11122665,-795,0,1680837585,12969.465080100003,190.90658252999856,54520.59995352 2023-04-07,03:19:47.000,97,11122702,-795,0,1680837586,12969.498761649993,190.8995333999992,54520.65585048 2023-04-07,03:19:48.000,97,11122695,-795,0,1680837587,12969.586333679988,190.91363165999792,54520.81655424 2023-04-07,03:19:49.000,97,11122705,-795,0,1680837588,12969.613278919998,190.9277299200039,54520.73270880001 2023-04-07,03:19:50.000,97,11122690,-795,0,1680837589,12969.599806299993,190.90658252999856,54520.788605760004 2023-04-07,03:19:51.000,97,11122696,-795,0,1680837590,12969.620015229993,190.89248426999984,54520.78161864001 2023-04-07,03:19:52.000,97,11122653,-795,0,1680837591,12969.579597369993,190.92068079000455,54520.72572168 2023-04-07,03:19:53.000,97,11122646,-795,0,1680837592,12969.586333679988,190.87838601000112,54520.690786080006 2023-04-07,03:19:54.000,97,11122673,-795,0,1680837593,12969.613278919998,190.88543514000048,54520.89341256 2023-04-07,03:19:55.000,97,11122648,-795,0,1680837594,12969.694114639999,190.90658252999856,54520.8724512 2023-04-07,03:19:56.000,97,11122673,-795,0,1680837595,12969.646960469989,190.90658252999856,54520.84450272 2023-04-07,03:19:57.000,97,11122654,-795,0,1680837596,12969.660433089994,190.89248426999984,54520.837515600004 2023-04-07,03:19:58.000,97,11122659,-795,0,1680837597,12969.694114639999,190.92068079000455,54520.87943832001 2023-04-07,03:19:59.000,97,11122719,-795,0,1680837598,12969.741268809994,190.91363165999792,54520.89341256 2023-04-07,03:20:00.000,97,11122668,-795,0,1680837599,12969.700850949994,190.93477905000327,54520.92136104 2023-04-07,03:20:01.000,97,11122700,-795,0,1680837600,12969.761477739994,190.89248426999984,54520.9423224 2023-04-07,03:20:02.000,97,11122668,-795,0,1680837601,12969.707587259989,190.91363165999792,54520.86546408 2023-04-07,03:20:03.000,97,11122711,-795,0,1680837602,12969.761477739994,190.9277299200039,54520.91437392 2023-04-07,03:20:04.000,97,11122664,-795,0,1680837603,12969.815368219999,190.93477905000327,54521.05411632 2023-04-07,03:20:05.000,97,11122649,-795,0,1680837604,12969.86925869999,190.9277299200039,54521.0820648 2023-04-07,03:20:06.000,97,11122640,-795,0,1680837605,12969.822104529994,190.9277299200039,54521.0121936 2023-04-07,03:20:07.000,97,11122677,-795,0,1680837606,12969.882731319994,190.94182818000263,54520.98424512 2023-04-07,03:20:08.000,97,11122660,-795,0,1680837607,12969.761477739994,190.97707382999943,54520.92136104 2023-04-07,03:20:09.000,97,11122702,-795,0,1680837608,12969.80863190999,190.95592644000135,54520.92834816001 2023-04-07,03:20:10.000,97,11122629,-795,0,1680837609,12969.83557715,190.98412295999879,54521.01918072001 2023-04-07,03:20:11.000,97,11122716,-795,0,1680837610,12969.88946762999,190.99822122000478,54520.99821936001 2023-04-07,03:20:12.000,97,11122715,-795,0,1680837611,12969.89620394,191.04051600000093,54521.005206480004 2023-04-07,03:20:13.000,97,11122668,-795,0,1680837612,12969.9366218,191.0475651300003,54521.0820648 2023-04-07,03:20:14.000,97,11122636,-795,0,1680837613,12969.88946762999,191.05461425999965,54521.13097464 2023-04-07,03:20:15.000,97,11122688,-795,0,1680837614,12969.882731319994,191.09690904000308,54521.05411632 2023-04-07,03:20:16.000,97,11122687,-795,0,1680837615,12969.795159289999,191.07576164999773,54520.99821936001 2023-04-07,03:20:17.000,97,11122654,-795,0,1680837616,12969.83557715,191.10395817000244,54521.03315496 2023-04-07,03:20:18.000,97,11122678,-795,0,1680837617,12969.85578608,191.13920381999924,54521.09603904001 2023-04-07,03:20:19.000,97,11122670,-795,0,1680837618,12969.902940249995,191.13215468999988,54521.15892312 2023-04-07,03:20:20.000,97,11122632,-795,0,1680837619,12969.85578608,191.16740034000395,54521.24975568 2023-04-07,03:20:21.000,97,11122697,-795,0,1680837620,12969.87599501,191.18149860000267,54521.20783296 2023-04-07,03:20:22.000,97,11122643,-795,0,1680837621,12969.86925869999,191.18854773000203,54521.03315496 2023-04-07,03:20:23.000,97,11122669,-795,0,1680837622,12969.862522389994,191.23789164000482,54521.09603904001 2023-04-07,03:20:24.000,97,11122715,-795,0,1680837623,12969.84904976999,191.21674424999946,54521.18687160001 2023-04-07,03:20:25.000,97,11122655,-795,0,1680837624,12969.87599501,191.1955968600014,54521.151936 2023-04-07,03:20:26.000,97,11122665,-795,0,1680837625,12969.822104529994,191.23084250999818,54521.144948880006 2023-04-07,03:20:27.000,97,11122659,-795,0,1680837626,12969.88946762999,191.26608816000225,54521.20783296 2023-04-07,03:20:28.000,97,11122695,-795,0,1680837627,12969.91641287,191.24494077000418,54521.33360112001 2023-04-07,03:20:29.000,97,11122700,-795,0,1680837628,12969.943358109995,191.26608816000225,54521.24975568 2023-04-07,03:20:30.000,97,11122711,-795,0,1680837629,12969.923149179995,191.2590390300029,54521.291678400004 2023-04-07,03:20:31.000,97,11122708,-795,0,1680837630,12969.963567039995,191.2731372900016,54521.193858720006 2023-04-07,03:20:32.000,97,11122676,-795,0,1680837631,12969.9366218,191.26608816000225,54521.22879432 2023-04-07,03:20:33.000,97,11122673,-795,0,1680837632,12969.963567039995,191.28018642000097,54521.23578144001 2023-04-07,03:20:34.000,97,11122695,-795,0,1680837633,12969.97030334999,191.2731372900016,54521.340588240004 2023-04-07,03:20:35.000,97,11122702,-795,0,1680837634,12969.963567039995,191.2731372900016,54521.340588240004 2023-04-07,03:20:36.000,97,11122687,-795,0,1680837635,12969.91641287,191.32953033000376,54521.326614 2023-04-07,03:20:37.000,97,11122666,-795,0,1680837636,12969.91641287,191.28018642000097,54521.26372992001 2023-04-07,03:20:38.000,97,11122681,-795,0,1680837637,12970.003984899995,191.26608816000225,54521.340588240004 2023-04-07,03:20:39.000,97,11122680,-795,0,1680837638,12970.024193829995,191.2942846799997,54521.28469128001 2023-04-07,03:20:40.000,97,11122686,-795,0,1680837639,12970.024193829995,191.2731372900016,54521.291678400004 2023-04-07,03:20:41.000,97,11122679,-795,0,1680837640,12969.97703966,191.28018642000097,54521.23578144001 2023-04-07,03:20:42.000,97,11122695,-795,0,1680837641,12970.03093013999,191.25198990000354,54521.24975568 2023-04-07,03:20:43.000,97,11122681,-795,0,1680837642,12970.03093013999,191.31543206999777,54521.24975568 2023-04-07,03:20:44.000,97,11122666,-795,0,1680837643,12970.07808431,191.28018642000097,54521.34757536 2023-04-07,03:20:45.000,97,11122679,-795,0,1680837644,12970.11176585999,191.35067772000184,54521.340588240004 2023-04-07,03:20:46.000,97,11122737,-795,0,1680837645,12970.064611689995,191.3083829399984,54521.27770416 2023-04-07,03:20:47.000,97,11122667,-795,0,1680837646,12970.044402759995,191.3224812000044,54521.09603904001 2023-04-07,03:20:48.000,97,11122652,-795,0,1680837647,12970.105029549995,191.30133380999905,54521.16591024001 2023-04-07,03:20:49.000,97,11122690,-795,0,1680837648,12970.15892003,191.34362859000248,54521.2218072 2023-04-07,03:20:50.000,97,11122661,-795,0,1680837649,12970.15892003,191.32953033000376,54521.24975568 2023-04-07,03:20:51.000,97,11122685,-795,0,1680837650,12970.17239264999,191.37887423999928,54521.193858720006 2023-04-07,03:20:52.000,97,11122668,-795,0,1680837651,12970.185865269996,191.33657946000312,54521.20783296 2023-04-07,03:20:53.000,97,11122712,-795,0,1680837652,12970.246492059996,191.40002163000463,54521.291678400004 2023-04-07,03:20:54.000,97,11122699,-795,0,1680837653,12970.206074199996,191.38592336999864,54521.2218072 2023-04-07,03:20:55.000,97,11122653,-795,0,1680837654,12970.206074199996,191.4564146699995,54521.11001328 2023-04-07,03:20:56.000,97,11122700,-795,0,1680837655,12970.19933789,191.43526728000143,54521.151936 2023-04-07,03:20:57.000,97,11122664,-795,0,1680837656,12970.17912896,191.44936554000014,54521.144948880006 2023-04-07,03:20:58.000,97,11122661,-795,0,1680837657,12970.19260157999,191.4564146699995,54521.23578144001 2023-04-07,03:20:59.000,97,11122697,-795,0,1680837658,12970.226283129996,191.47756206000486,54521.27770416 2023-04-07,03:21:00.000,97,11122667,-795,0,1680837659,12970.253228369991,191.44936554000014,54521.27770416 2023-04-07,03:21:01.000,97,11122693,-795,0,1680837660,12970.226283129996,191.5057585800023,54521.24975568 2023-04-07,03:21:02.000,97,11122637,-795,0,1680837661,12970.206074199996,191.53395509999973,54521.06110344 2023-04-07,03:21:03.000,97,11122638,-795,0,1680837662,12970.212810509991,191.53395509999973,54521.13097464 2023-04-07,03:21:04.000,97,11122651,-795,0,1680837663,12970.226283129996,191.54805335999845,54521.2218072 2023-04-07,03:21:05.000,97,11122690,-795,0,1680837664,12970.233019439991,191.52690597000037,54521.172897360004 2023-04-07,03:21:06.000,97,11122692,-795,0,1680837665,12970.15892003,191.54805335999845,54521.172897360004 2023-04-07,03:21:07.000,97,11122707,-795,0,1680837666,12970.15892003,191.57624988000316,54521.144948880006 2023-04-07,03:21:08.000,97,11122646,-795,0,1680837667,12970.206074199996,191.57624988000316,54521.242768560005 2023-04-07,03:21:09.000,97,11122678,-795,0,1680837668,12970.17912896,191.6044464000006,54521.291678400004 2023-04-07,03:21:10.000,97,11122675,-795,0,1680837669,12970.17912896,191.57624988000316,54521.24975568 2023-04-07,03:21:11.000,97,11122658,-795,0,1680837670,12970.13197478999,191.61149552999996,54521.172897360004 2023-04-07,03:21:12.000,97,11122685,-795,0,1680837671,12970.03093013999,191.6044464000006,54521.075077680005 2023-04-07,03:21:13.000,97,11122677,-795,0,1680837672,12970.05787538,191.59034814000188,54521.04014208 2023-04-07,03:21:14.000,97,11122650,-795,0,1680837673,12970.09155692999,191.61149552999996,54521.172897360004 2023-04-07,03:21:15.000,97,11122665,-795,0,1680837674,12970.11850217,191.61854465999932,54521.17988448 2023-04-07,03:21:16.000,97,11122705,-795,0,1680837675,12970.09829324,191.63969205000467,54521.16591024001 2023-04-07,03:21:17.000,97,11122662,-795,0,1680837676,12970.03093013999,191.63969205000467,54521.13796176001 2023-04-07,03:21:18.000,97,11122617,-795,0,1680837677,12970.024193829995,191.6678885700021,54521.04712920001 2023-04-07,03:21:19.000,97,11122686,-795,0,1680837678,12970.05113906999,191.68198683000082,54521.06809056001 2023-04-07,03:21:20.000,97,11122703,-795,0,1680837679,12970.024193829995,191.68903596000018,54521.10302616 2023-04-07,03:21:21.000,97,11122677,-795,0,1680837680,12970.03766645,191.66083944000275,54521.026167840006 2023-04-07,03:21:22.000,97,11122695,-795,0,1680837681,12969.92988548999,191.68903596000018,54520.99821936001 2023-04-07,03:21:23.000,97,11122677,-795,0,1680837682,12969.9366218,191.7313307400036,54521.06110344 2023-04-07,03:21:24.000,97,11122645,-795,0,1680837683,12969.92988548999,191.71018334999826,54521.09603904001 2023-04-07,03:21:25.000,97,11122647,-795,0,1680837684,12969.89620394,191.71018334999826,54521.10302616 2023-04-07,03:21:26.000,97,11122690,-795,0,1680837685,12969.86925869999,191.7172324800049,54521.06809056001 2023-04-07,03:21:27.000,97,11122713,-795,0,1680837686,12969.84904976999,191.72428161000425,54521.06110344 2023-04-07,03:21:28.000,97,11122710,-795,0,1680837687,12969.721059879994,191.7313307400036,54520.99123224 2023-04-07,03:21:29.000,97,11122687,-795,0,1680837688,12969.727796189989,191.67493770000146,54520.88642544 2023-04-07,03:21:30.000,97,11122687,-795,0,1680837689,12969.754741429999,191.6678885700021,54521.04014208 2023-04-07,03:21:31.000,97,11122683,-795,0,1680837690,12969.707587259989,191.6678885700021,54520.92834816001 2023-04-07,03:21:32.000,97,11122654,-795,0,1680837691,12969.687378329989,191.6537903100034,54520.90039968001 2023-04-07,03:21:33.000,97,11122695,-795,0,1680837692,12969.721059879994,191.6537903100034,54520.92136104 2023-04-07,03:21:34.000,97,11122620,-795,0,1680837693,12969.653696779998,191.66083944000275,54520.91437392 2023-04-07,03:21:35.000,97,11122704,-795,0,1680837694,12969.653696779998,191.61854465999932,54520.858476960006 2023-04-07,03:21:36.000,97,11122702,-795,0,1680837695,12969.586333679988,191.62559378999867,54520.74668304 2023-04-07,03:21:37.000,97,11122663,-795,0,1680837696,12969.559388439993,191.6044464000006,54520.71873456 2023-04-07,03:21:38.000,97,11122696,-795,0,1680837697,12969.465080100003,191.64674118000403,54520.76065728001 2023-04-07,03:21:39.000,97,11122679,-795,0,1680837698,12969.606542609989,191.59739727000124,54520.90039968001 2023-04-07,03:21:40.000,97,11122643,-795,0,1680837699,12969.606542609989,191.59034814000188,54520.809567120006 2023-04-07,03:21:41.000,97,11122676,-795,0,1680837700,12969.532443199998,191.6044464000006,54520.82354136 2023-04-07,03:21:42.000,97,11122688,-795,0,1680837701,12969.498761649993,191.61149552999996,54520.66283760001 2023-04-07,03:21:43.000,97,11122597,-795,0,1680837702,12969.485289030003,191.6044464000006,54520.63488912001 2023-04-07,03:21:44.000,97,11122692,-795,0,1680837703,12969.438134859993,191.57624988000316,54520.690786080006 2023-04-07,03:21:45.000,97,11122687,-795,0,1680837704,12969.404453310002,191.57624988000316,54520.59296640001 2023-04-07,03:21:46.000,97,11122683,-795,0,1680837705,12969.357299139992,191.61854465999932,54520.59296640001 2023-04-07,03:21:47.000,97,11122707,-795,0,1680837706,12969.323617590002,191.58329901000252,54520.61392776001 2023-04-07,03:21:48.000,97,11122701,-795,0,1680837707,12969.337090209992,191.57624988000316,54520.641876240006 2023-04-07,03:21:49.000,97,11122679,-795,0,1680837708,12969.337090209992,191.5692007500038,54520.67681184 2023-04-07,03:21:50.000,97,11122587,-795,0,1680837709,12969.330353899997,191.54805335999845,54520.56501792001 2023-04-07,03:21:51.000,97,11122638,-795,0,1680837710,12969.296672349992,191.54805335999845,54520.53008232 2023-04-07,03:21:52.000,97,11122622,-795,0,1680837711,12969.262990800002,191.53395509999973,54520.43226264 2023-04-07,03:21:53.000,97,11122707,-795,0,1680837712,12969.249518179997,191.5551024899978,54520.43924976 2023-04-07,03:21:54.000,97,11122654,-795,0,1680837713,12969.182155080001,191.5551024899978,54520.334442960004 2023-04-07,03:21:55.000,97,11122676,-795,0,1680837714,12969.209100319997,191.5057585800023,54520.50912096 2023-04-07,03:21:56.000,97,11122666,-795,0,1680837715,12969.182155080001,191.5410042299991,54520.55104368 2023-04-07,03:21:57.000,97,11122660,-795,0,1680837716,12969.148473529996,191.5057585800023,54520.51610808001 2023-04-07,03:21:58.000,97,11122644,-795,0,1680837717,12969.074374119991,191.47756206000486,54520.34143008 2023-04-07,03:21:59.000,97,11122631,-795,0,1680837718,12969.0609015,191.51280771000165,54520.32745584001 2023-04-07,03:22:00.000,97,11122662,-795,0,1680837719,12969.067637809996,191.49166032000358,54520.3833528 2023-04-07,03:22:01.000,97,11122691,-795,0,1680837720,12969.074374119991,191.4211690200027,54520.334442960004 2023-04-07,03:22:02.000,97,11122668,-795,0,1680837721,12968.966593159996,191.4564146699995,54520.08989376001 2023-04-07,03:22:03.000,97,11122698,-795,0,1680837722,12969.0609015,191.48461119000422,54520.25758464001 2023-04-07,03:22:04.000,97,11122679,-795,0,1680837723,12969.094583049991,191.43526728000143,54520.36239144 2023-04-07,03:22:05.000,97,11122736,-795,0,1680837724,12969.04069257,191.4564146699995,54520.29252024 2023-04-07,03:22:06.000,97,11122632,-795,0,1680837725,12969.02048364,191.43526728000143,54520.26457176 2023-04-07,03:22:07.000,97,11122659,-795,0,1680837726,12968.97332946999,191.4211690200027,54520.09688088 2023-04-07,03:22:08.000,97,11122612,-795,0,1680837727,12968.95985685,191.48461119000422,54520.13181648001 2023-04-07,03:22:09.000,97,11122671,-795,0,1680837728,12968.986802089996,191.47756206000486,54520.20168768 2023-04-07,03:22:10.000,97,11122688,-795,0,1680837729,12968.95312053999,191.519856840001,54520.25059752 2023-04-07,03:22:11.000,97,11122701,-795,0,1680837730,12968.91943899,191.5057585800023,54520.2436104 2023-04-07,03:22:12.000,97,11122681,-795,0,1680837731,12968.89249374999,191.519856840001,54520.22963616001 2023-04-07,03:22:13.000,97,11122687,-795,0,1680837732,12968.89249374999,191.56215162000444,54520.22963616001 2023-04-07,03:22:14.000,97,11122635,-795,0,1680837733,12968.89249374999,191.5692007500038,54520.166752080004 2023-04-07,03:22:15.000,97,11122658,-795,0,1680837734,12968.8588122,191.57624988000316,54520.11085512001 2023-04-07,03:22:16.000,97,11122695,-795,0,1680837735,12968.764503859995,191.59034814000188,54519.971112720006 2023-04-07,03:22:17.000,97,11122653,-795,0,1680837736,12968.75776755,191.59034814000188,54520.020022560006 2023-04-07,03:22:18.000,97,11122679,-795,0,1680837737,12968.79144909999,191.63264291999803,54520.08290664 2023-04-07,03:22:19.000,97,11122655,-795,0,1680837738,12968.83186695999,191.63264291999803,54520.15277784 2023-04-07,03:22:20.000,97,11122699,-795,0,1680837739,12968.845339579995,191.63264291999803,54520.19470056 2023-04-07,03:22:21.000,97,11122674,-795,0,1680837740,12968.83860327,191.68198683000082,54520.15976496001 2023-04-07,03:22:22.000,97,11122653,-795,0,1680837741,12968.724085999995,191.67493770000146,54519.96412560001 2023-04-07,03:22:23.000,97,11122639,-795,0,1680837742,12968.77124016999,191.66083944000275,54520.05495816 2023-04-07,03:22:24.000,97,11122671,-795,0,1680837743,12968.77124016999,191.64674118000403,54520.11085512001 2023-04-07,03:22:25.000,97,11122658,-795,0,1680837744,12968.804921719995,191.62559378999867,54520.09688088 2023-04-07,03:22:26.000,97,11122714,-795,0,1680837745,12968.71734969,191.61149552999996,54519.98508696 2023-04-07,03:22:27.000,97,11122671,-795,0,1680837746,12968.79144909999,191.61149552999996,54520.09688088 2023-04-07,03:22:28.000,97,11122660,-795,0,1680837747,12968.804921719995,191.59034814000188,54520.18072632001 2023-04-07,03:22:29.000,97,11122705,-795,0,1680837748,12968.75103123999,191.59739727000124,54520.08989376001 2023-04-07,03:22:30.000,97,11122659,-795,0,1680837749,12968.75103123999,191.54805335999845,54520.09688088 2023-04-07,03:22:31.000,97,11122710,-795,0,1680837750,12968.744294929995,191.56215162000444,54520.12482936 2023-04-07,03:22:32.000,97,11122698,-795,0,1680837751,12968.67019551999,191.51280771000165,54519.96412560001 2023-04-07,03:22:33.000,97,11122706,-795,0,1680837752,12968.64998658999,191.49166032000358,54519.950151360004 2023-04-07,03:22:34.000,97,11122706,-795,0,1680837753,12968.67693183,191.519856840001,54520.14579072 2023-04-07,03:22:35.000,97,11122649,-795,0,1680837754,12968.71734969,191.46346379999886,54520.14579072 2023-04-07,03:22:36.000,97,11122684,-795,0,1680837755,12968.663459209994,191.42821815000207,54520.05495816 2023-04-07,03:22:37.000,97,11122700,-795,0,1680837756,12968.643250279994,191.43526728000143,54520.04098392001 2023-04-07,03:22:38.000,97,11122673,-795,0,1680837757,12968.602832419994,191.40002163000463,54520.020022560006 2023-04-07,03:22:39.000,97,11122664,-795,0,1680837758,12968.528733009989,191.36477598000056,54519.89425440001 2023-04-07,03:22:40.000,97,11122707,-795,0,1680837759,12968.60956872999,191.3224812000044,54520.07591952 2023-04-07,03:22:41.000,97,11122697,-795,0,1680837760,12968.555678249999,191.2942846799997,54520.11085512001 2023-04-07,03:22:42.000,97,11122689,-795,0,1680837761,12968.495051459999,191.2731372900016,54519.92220288001 2023-04-07,03:22:43.000,97,11122695,-795,0,1680837762,12968.474842529999,191.2731372900016,54520.01303544001 2023-04-07,03:22:44.000,97,11122668,-795,0,1680837763,12968.562414559994,191.26608816000225,54520.13181648001 2023-04-07,03:22:45.000,97,11122704,-795,0,1680837764,12968.54894193999,191.28018642000097,54520.09688088 2023-04-07,03:22:46.000,97,11122647,-795,0,1680837765,12968.562414559994,191.2590390300029,54520.08290664 2023-04-07,03:22:47.000,97,11122685,-795,0,1680837766,12968.501787769994,191.23084250999818,54519.971112720006 2023-04-07,03:22:48.000,97,11122697,-795,0,1680837767,12968.515260389999,191.23789164000482,54520.01303544001 2023-04-07,03:22:49.000,97,11122706,-795,0,1680837768,12968.521996699994,191.21674424999946,54520.04098392001 2023-04-07,03:22:50.000,97,11122697,-795,0,1680837769,12968.508524079989,191.2096951200001,54520.08989376001 2023-04-07,03:22:51.000,97,11122714,-795,0,1680837770,12968.508524079989,191.23084250999818,54520.09688088 2023-04-07,03:22:52.000,97,11122672,-795,0,1680837771,12968.501787769994,191.21674424999946,54520.06194528001 2023-04-07,03:22:53.000,97,11122668,-795,0,1680837772,12968.562414559994,191.1955968600014,54520.19470056 2023-04-07,03:22:54.000,97,11122647,-795,0,1680837773,12968.54894193999,191.15330207999796,54520.15277784 2023-04-07,03:22:55.000,97,11122679,-795,0,1680837774,12968.501787769994,191.18854773000203,54520.166752080004 2023-04-07,03:22:56.000,97,11122673,-795,0,1680837775,12968.414215739998,191.16740034000395,54520.04098392001 2023-04-07,03:22:57.000,97,11122668,-795,0,1680837776,12968.414215739998,191.22379337999882,54520.05495816 2023-04-07,03:22:58.000,97,11122683,-795,0,1680837777,12968.501787769994,191.21674424999946,54520.20168768 2023-04-07,03:22:59.000,97,11122707,-795,0,1680837778,12968.521996699994,191.18854773000203,54520.306494480006 2023-04-07,03:23:00.000,97,11122695,-795,0,1680837779,12968.528733009989,191.1603512100046,54520.404314160005 2023-04-07,03:23:01.000,97,11122669,-795,0,1680837780,12968.508524079989,191.18854773000203,54520.3134816 2023-04-07,03:23:02.000,97,11122592,-795,0,1680837781,12968.447897289989,191.1603512100046,54520.2436104 2023-04-07,03:23:03.000,97,11122619,-795,0,1680837782,12968.474842529999,191.16740034000395,54520.29950736001 2023-04-07,03:23:04.000,97,11122718,-795,0,1680837783,12968.474842529999,191.16740034000395,54520.39732704001 2023-04-07,03:23:05.000,97,11122709,-795,0,1680837784,12968.488315149989,191.2096951200001,54520.39033992 2023-04-07,03:23:06.000,97,11122679,-795,0,1680837785,12968.474842529999,191.2096951200001,54520.404314160005 2023-04-07,03:23:07.000,97,11122689,-795,0,1680837786,12968.454633599998,191.20264599000075,54520.43924976 2023-04-07,03:23:08.000,97,11122675,-795,0,1680837787,12968.461369909994,191.2096951200001,54520.37636568001 2023-04-07,03:23:09.000,97,11122675,-795,0,1680837788,12968.508524079989,191.18854773000203,54520.53008232 2023-04-07,03:23:10.000,97,11122638,-795,0,1680837789,12968.474842529999,191.22379337999882,54520.50912096 2023-04-07,03:23:11.000,97,11122729,-795,0,1680837790,12968.441160979994,191.18149860000267,54520.60694064 2023-04-07,03:23:12.000,97,11122686,-795,0,1680837791,12968.414215739998,191.23084250999818,54520.46719824001 2023-04-07,03:23:13.000,97,11122689,-795,0,1680837792,12968.407479429989,191.16740034000395,54520.46719824001 2023-04-07,03:23:14.000,97,11122719,-795,0,1680837793,12968.461369909994,191.23084250999818,54520.58597928 2023-04-07,03:23:15.000,97,11122680,-795,0,1680837794,12968.495051459999,191.20264599000075,54520.739695920005 2023-04-07,03:23:16.000,97,11122675,-795,0,1680837795,12968.400743119993,191.18854773000203,54520.61392776001 2023-04-07,03:23:17.000,97,11122671,-795,0,1680837796,12968.461369909994,191.22379337999882,54520.641876240006 2023-04-07,03:23:18.000,97,11122583,-795,0,1680837797,12968.407479429989,191.23084250999818,54520.67681184 2023-04-07,03:23:19.000,97,11122605,-795,0,1680837798,12968.407479429989,191.18149860000267,54520.77463152 2023-04-07,03:23:20.000,97,11122697,-795,0,1680837799,12968.434424669998,191.21674424999946,54520.788605760004 2023-04-07,03:23:21.000,97,11122677,-795,0,1680837800,12968.461369909994,191.18854773000203,54520.82354136 2023-04-07,03:23:22.000,97,11122645,-795,0,1680837801,12968.387270499989,191.22379337999882,54520.76065728001 2023-04-07,03:23:23.000,97,11122676,-795,0,1680837802,12968.434424669998,191.2096951200001,54520.809567120006 2023-04-07,03:23:24.000,97,11122684,-795,0,1680837803,12968.501787769994,191.23084250999818,54520.977258000006 2023-04-07,03:23:25.000,97,11122687,-795,0,1680837804,12968.495051459999,191.1955968600014,54520.99123224 2023-04-07,03:23:26.000,97,11122684,-795,0,1680837805,12968.481578839994,191.1603512100046,54520.97027088001 2023-04-07,03:23:27.000,97,11122721,-795,0,1680837806,12968.481578839994,191.13920381999924,54520.82354136 2023-04-07,03:23:28.000,97,11122638,-795,0,1680837807,12968.521996699994,191.18149860000267,54520.92136104 2023-04-07,03:23:29.000,97,11122673,-795,0,1680837808,12968.542205629994,191.12510556000052,54520.98424512 2023-04-07,03:23:30.000,97,11122682,-795,0,1680837809,12968.58935979999,191.13920381999924,54521.11700040001 2023-04-07,03:23:31.000,97,11122679,-795,0,1680837810,12968.575887179999,191.1110073000018,54521.03315496 2023-04-07,03:23:32.000,97,11122686,-795,0,1680837811,12968.555678249999,191.1110073000018,54521.0121936 2023-04-07,03:23:33.000,97,11122676,-795,0,1680837812,12968.58935979999,191.061663389999,54521.13796176001 2023-04-07,03:23:34.000,97,11122656,-795,0,1680837813,12968.56915086999,191.06871251999837,54521.172897360004 2023-04-07,03:23:35.000,97,11122633,-795,0,1680837814,12968.562414559994,191.0123194800035,54521.151936 2023-04-07,03:23:36.000,97,11122678,-795,0,1680837815,12968.454633599998,191.0475651300003,54521.09603904001 2023-04-07,03:23:37.000,97,11122673,-795,0,1680837816,12968.474842529999,191.00527035000414,54521.144948880006 2023-04-07,03:23:38.000,97,11122675,-795,0,1680837817,12968.488315149989,190.9629755700007,54521.28469128001 2023-04-07,03:23:39.000,97,11122650,-795,0,1680837818,12968.562414559994,190.948877310002,54521.340588240004 2023-04-07,03:23:40.000,97,11122684,-795,0,1680837819,12968.501787769994,190.92068079000455,54521.11700040001 2023-04-07,03:23:41.000,97,11122666,-795,0,1680837820,12968.582623489994,190.90658252999856,54521.38949808 2023-04-07,03:23:42.000,97,11122639,-795,0,1680837821,12968.521996699994,190.8995333999992,54521.23578144001 2023-04-07,03:23:43.000,97,11122680,-795,0,1680837822,12968.62977765999,190.81494383999961,54521.326614 2023-04-07,03:23:44.000,97,11122653,-795,0,1680837823,12968.643250279994,190.77264906000346,54521.47334352001 2023-04-07,03:23:45.000,97,11122672,-795,0,1680837824,12968.724085999995,190.77264906000346,54521.459369280004 2023-04-07,03:23:46.000,97,11122633,-795,0,1680837825,12968.663459209994,190.7515016699981,54521.37552384 2023-04-07,03:23:47.000,97,11122670,-795,0,1680837826,12968.77124016999,190.7021577600026,54521.459369280004 2023-04-07,03:23:48.000,97,11122668,-795,0,1680837827,12968.81839434,190.64576472000044,54521.59911168001 2023-04-07,03:23:49.000,97,11122671,-795,0,1680837828,12968.87902113,190.58232254999893,54521.63404728 2023-04-07,03:23:50.000,97,11122681,-795,0,1680837829,12968.905966369995,190.52592951000406,54521.68994424001 2023-04-07,03:23:51.000,97,11122719,-795,0,1680837830,12968.986802089996,190.48363473000063,54521.62007304001 2023-04-07,03:23:52.000,97,11122686,-795,0,1680837831,12969.00027471,190.41314342999976,54521.65500864 2023-04-07,03:23:53.000,97,11122699,-795,0,1680837832,12969.04069257,190.3919960400017,54521.65500864 2023-04-07,03:23:54.000,97,11122678,-795,0,1680837833,12969.121528290001,190.3426521299989,54521.83667376001 2023-04-07,03:23:55.000,97,11122668,-795,0,1680837834,12969.175418769992,190.3074064800021,54521.89955784 2023-04-07,03:23:56.000,97,11122688,-795,0,1680837835,12969.182155080001,190.27920996000466,54521.983403280006 2023-04-07,03:23:57.000,97,11122691,-795,0,1680837836,12969.249518179997,190.23691518000123,54521.80872528001 2023-04-07,03:23:58.000,97,11122639,-795,0,1680837837,12969.370771759997,190.25101343999995,54521.96942904 2023-04-07,03:23:59.000,97,11122670,-795,0,1680837838,12969.404453310002,190.21576779000316,54522.02532600001 2023-04-07,03:24:00.000,97,11122688,-795,0,1680837839,12969.458343789993,190.18052213999908,54522.11615856 2023-04-07,03:24:01.000,97,11122714,-795,0,1680837840,12969.518970579993,190.17347300999973,54522.13711992 2023-04-07,03:24:02.000,97,11122685,-795,0,1680837841,12969.451607479998,190.159374750001,54522.06724872 2023-04-07,03:24:03.000,97,11122699,-795,0,1680837842,12969.606542609989,190.1241291000042,54522.13711992 2023-04-07,03:24:04.000,97,11122679,-795,0,1680837843,12969.667169399989,190.11707997000485,54522.248913840005 2023-04-07,03:24:05.000,97,11122678,-795,0,1680837844,12969.761477739994,190.07478519000142,54522.367694880006 2023-04-07,03:24:06.000,97,11122666,-795,0,1680837845,12969.74800511999,190.08888345000014,54522.39564336 2023-04-07,03:24:07.000,97,11122656,-795,0,1680837846,12969.761477739994,190.08888345000014,54522.39564336 2023-04-07,03:24:08.000,97,11122694,-795,0,1680837847,12969.714323569999,190.0606869300027,54522.346733520004 2023-04-07,03:24:09.000,97,11122698,-795,0,1680837848,12969.781686669994,190.032490409998,54522.346733520004 2023-04-07,03:24:10.000,97,11122661,-795,0,1680837849,12969.822104529994,190.05363780000334,54522.45154032 2023-04-07,03:24:11.000,97,11122713,-795,0,1680837850,12969.87599501,190.03953954000463,54522.52839864001 2023-04-07,03:24:12.000,97,11122666,-795,0,1680837851,12969.91641287,189.99019563000184,54522.64717968001 2023-04-07,03:24:13.000,97,11122704,-795,0,1680837852,12970.03766645,190.02544127999863,54522.7589736 2023-04-07,03:24:14.000,97,11122647,-795,0,1680837853,12970.01745752,189.96904824000376,54522.751986480005 2023-04-07,03:24:15.000,97,11122644,-795,0,1680837854,12970.09829324,190.00429389000055,54522.72403800001 2023-04-07,03:24:16.000,97,11122668,-795,0,1680837855,12970.07134799999,189.97609737000312,54522.7589736 2023-04-07,03:24:17.000,97,11122677,-795,0,1680837856,12970.105029549995,189.97609737000312,54522.74499936001 2023-04-07,03:24:18.000,97,11122670,-795,0,1680837857,12970.212810509991,189.95494997999776,54522.9336516 2023-04-07,03:24:19.000,97,11122680,-795,0,1680837858,12970.273437299991,189.95494997999776,54522.98256144001 2023-04-07,03:24:20.000,97,11122745,-795,0,1680837859,12970.334064089991,189.9126552000016,54523.16422656 2023-04-07,03:24:21.000,97,11122737,-795,0,1680837860,12970.381218260001,189.9338025899997,54523.19916216001 2023-04-07,03:24:22.000,97,11122674,-795,0,1680837861,12970.408163499997,189.89150781000353,54523.12230384 2023-04-07,03:24:23.000,97,11122691,-795,0,1680837862,12970.515944459992,189.90560607000225,54523.16422656 2023-04-07,03:24:24.000,97,11122679,-795,0,1680837863,12970.556362319992,189.86331128999882,54523.29698184001 2023-04-07,03:24:25.000,97,11122710,-795,0,1680837864,12970.637198039993,189.87036041999818,54523.33890456 2023-04-07,03:24:26.000,97,11122676,-795,0,1680837865,12970.630461729997,189.83511477000138,54523.24807200001 2023-04-07,03:24:27.000,97,11122663,-795,0,1680837866,12970.765187929988,189.83511477000138,54523.471659840005 2023-04-07,03:24:28.000,97,11122675,-795,0,1680837867,12970.846023649989,189.84216390000074,54523.64633784 2023-04-07,03:24:29.000,97,11122684,-795,0,1680837868,12970.994222469999,189.86331128999882,54523.68127344001 2023-04-07,03:24:30.000,97,11122641,-795,0,1680837869,12971.021167709994,189.83511477000138,54523.63236360001 2023-04-07,03:24:31.000,97,11122687,-795,0,1680837870,12971.12894866999,189.8985569400029,54523.78608024 2023-04-07,03:24:32.000,97,11122665,-795,0,1680837871,12971.142421289995,189.87036041999818,54523.758131760005 2023-04-07,03:24:33.000,97,11122657,-795,0,1680837872,12971.23672963,189.8774095500048,54523.84896432001 2023-04-07,03:24:34.000,97,11122719,-795,0,1680837873,12971.35124689999,189.9126552000016,54524.07953928 2023-04-07,03:24:35.000,97,11122678,-795,0,1680837874,12971.41861,189.94085171999905,54524.14941048 2023-04-07,03:24:36.000,97,11122671,-795,0,1680837875,12971.472500479991,189.9479008499984,54524.191333200004 2023-04-07,03:24:37.000,97,11122670,-795,0,1680837876,12971.533127269991,189.97609737000312,54524.17735896 2023-04-07,03:24:38.000,97,11122618,-795,0,1680837877,12971.587017749996,189.97609737000312,54524.3660112 2023-04-07,03:24:39.000,97,11122676,-795,0,1680837878,12971.613962989992,190.01839214999927,54524.44985664001 2023-04-07,03:24:40.000,97,11122671,-795,0,1680837879,12971.661117160002,190.0113430199999,54524.41492104 2023-04-07,03:24:41.000,97,11122674,-795,0,1680837880,12971.735216569992,190.06773606000206,54524.49177936001 2023-04-07,03:24:42.000,97,11122718,-795,0,1680837881,12971.809315979997,190.08183432000078,54524.65947024001 2023-04-07,03:24:43.000,97,11122678,-795,0,1680837882,12971.863206460002,190.0959325799995,54524.84812248 2023-04-07,03:24:44.000,97,11122699,-795,0,1680837883,12971.991196349998,190.13117823000357,54524.98786488 2023-04-07,03:24:45.000,97,11122705,-795,0,1680837884,12972.065295759989,190.159374750001,54525.00183912001 2023-04-07,03:24:46.000,97,11122664,-795,0,1680837885,12972.072032069998,190.15232562000165,54525.01581336 2023-04-07,03:24:47.000,97,11122694,-795,0,1680837886,12972.085504689989,190.1241291000042,54525.050748960006 2023-04-07,03:24:48.000,97,11122655,-795,0,1680837887,12972.125922549989,190.16642388000037,54525.12760728 2023-04-07,03:24:49.000,97,11122690,-795,0,1680837888,12972.220230889994,190.18052213999908,54525.30927240001 2023-04-07,03:24:50.000,97,11122685,-795,0,1680837889,12972.22696719999,190.22986605000187,54525.47696328001 2023-04-07,03:24:51.000,97,11122694,-795,0,1680837890,12972.321275539995,190.21576779000316,54525.49093752 2023-04-07,03:24:52.000,97,11122705,-795,0,1680837891,12972.34822077999,190.21576779000316,54525.44202768 2023-04-07,03:24:53.000,97,11122733,-795,0,1680837892,12972.42905649999,190.23691518000123,54525.700551120004 2023-04-07,03:24:54.000,97,11122662,-795,0,1680837893,12972.4964196,190.27216082999803,54525.81234504001 2023-04-07,03:24:55.000,97,11122715,-795,0,1680837894,12972.55704639,190.27216082999803,54525.80535792 2023-04-07,03:24:56.000,97,11122691,-795,0,1680837895,12972.51662853,190.2087186600038,54525.75644808 2023-04-07,03:24:57.000,97,11122677,-795,0,1680837896,12972.59746425,190.25101343999995,54525.7983708 2023-04-07,03:24:58.000,97,11122659,-795,0,1680837897,12972.725454139996,190.27216082999803,54526.04990712001 2023-04-07,03:24:59.000,97,11122677,-795,0,1680837898,12972.813026169992,190.29330822000338,54526.13375256 2023-04-07,03:25:00.000,97,11122679,-795,0,1680837899,12972.866916649997,190.3426521299989,54526.19663664001 2023-04-07,03:25:01.000,97,11122715,-795,0,1680837900,12972.920807130002,190.27920996000466,54526.23157224 2023-04-07,03:25:02.000,97,11122646,-795,0,1680837901,12972.961224990002,190.28625909000402,54526.16868816001 2023-04-07,03:25:03.000,97,11122681,-795,0,1680837902,12973.015115469992,190.23691518000123,54526.33637904001 2023-04-07,03:25:04.000,97,11122703,-795,0,1680837903,12973.069005949998,190.21576779000316,54526.35035328 2023-04-07,03:25:05.000,97,11122671,-795,0,1680837904,12973.176786909993,190.17347300999973,54526.51804416 2023-04-07,03:25:06.000,97,11122676,-795,0,1680837905,12973.210468459998,190.17347300999973,54526.67176080001 2023-04-07,03:25:07.000,97,11122675,-795,0,1680837906,12973.271095249998,190.1241291000042,54526.706696400004 2023-04-07,03:25:08.000,97,11122691,-795,0,1680837907,12973.331722039999,190.10298170999886,54526.73464488 2023-04-07,03:25:09.000,97,11122693,-795,0,1680837908,12973.42603037999,190.08183432000078,54526.98618120001 2023-04-07,03:25:10.000,97,11122656,-795,0,1680837909,12973.44623930999,190.0606869300027,54527.01412968001 2023-04-07,03:25:11.000,97,11122707,-795,0,1680837910,12973.500129789994,190.04658867000398,54526.98618120001 2023-04-07,03:25:12.000,97,11122665,-795,0,1680837911,12973.51360241,189.99019563000184,54526.944258480005 2023-04-07,03:25:13.000,97,11122666,-795,0,1680837912,12973.61464706,189.9972447600012,54527.05605240001 2023-04-07,03:25:14.000,97,11122701,-795,0,1680837913,12973.682010159995,189.98314650000248,54527.18880768 2023-04-07,03:25:15.000,97,11122690,-795,0,1680837914,12973.74937325999,189.98314650000248,54527.30758872 2023-04-07,03:25:16.000,97,11122682,-795,0,1680837915,12973.81000004999,189.91970433000097,54527.3355372 2023-04-07,03:25:17.000,97,11122665,-795,0,1680837916,12973.931253629991,189.89150781000353,54527.34951144001 2023-04-07,03:25:18.000,97,11122666,-795,0,1680837917,12974.052507209992,189.8492130300001,54527.48925384001 2023-04-07,03:25:19.000,97,11122643,-795,0,1680837918,12974.086188759997,189.80691825000395,54527.5800864 2023-04-07,03:25:20.000,97,11122705,-795,0,1680837919,12974.200706030002,189.7998691200046,54527.67091896 2023-04-07,03:25:21.000,97,11122686,-795,0,1680837920,12974.247860199997,189.77167259999987,54527.712841680004 2023-04-07,03:25:22.000,97,11122697,-795,0,1680837921,12974.274805439993,189.7857708599986,54527.82463560001 2023-04-07,03:25:23.000,97,11122689,-795,0,1680837922,12974.342168540003,189.75757434000116,54527.85258408001 2023-04-07,03:25:24.000,97,11122699,-795,0,1680837923,12974.436476879993,189.71527955999773,54527.91546816 2023-04-07,03:25:25.000,97,11122718,-795,0,1680837924,12974.544257839989,189.73642695000308,54528.08315904 2023-04-07,03:25:26.000,97,11122663,-795,0,1680837925,12974.557730459994,189.67298478000157,54528.11110752001 2023-04-07,03:25:27.000,97,11122676,-795,0,1680837926,12974.591412009999,189.701181299999,54528.118094640005 2023-04-07,03:25:28.000,97,11122651,-795,0,1680837927,12974.564466769989,189.67298478000157,54528.02027496001 2023-04-07,03:25:29.000,97,11122715,-795,0,1680837928,12974.652038799999,189.6659356500022,54528.180978719996 2023-04-07,03:25:30.000,97,11122684,-795,0,1680837929,12974.71266559,189.64478826000413,54528.39059232 2023-04-07,03:25:31.000,97,11122691,-795,0,1680837930,12974.759819759995,189.59544435000134,54528.42552792001 2023-04-07,03:25:32.000,97,11122697,-795,0,1680837931,12974.77329238,189.56019870000455,54528.50937336 2023-04-07,03:25:33.000,97,11122693,-795,0,1680837932,12974.840655479995,189.5531495699979,54528.69103848001 2023-04-07,03:25:34.000,97,11122680,-795,0,1680837933,12974.84739178999,189.54610043999855,54528.67706424 2023-04-07,03:25:35.000,97,11122650,-795,0,1680837934,12974.8541281,189.56019870000455,54528.718986960004 2023-04-07,03:25:36.000,97,11122699,-795,0,1680837935,12974.84739178999,189.52495305000048,54528.67706424 2023-04-07,03:25:37.000,97,11122707,-795,0,1680837936,12974.88780964999,189.4544617499996,54528.76090968001 2023-04-07,03:25:38.000,97,11122710,-795,0,1680837937,12974.941700129995,189.41216697000345,54528.97751040001 2023-04-07,03:25:39.000,97,11122712,-795,0,1680837938,12975.01579954,189.42626523000217,54529.124239920005 2023-04-07,03:25:40.000,97,11122707,-795,0,1680837939,12975.062953709996,189.38397044999874,54529.187124 2023-04-07,03:25:41.000,97,11122659,-795,0,1680837940,12975.143789429996,189.3910195799981,54529.20109824 2023-04-07,03:25:42.000,97,11122635,-795,0,1680837941,12975.069690019991,189.37692131999938,54529.15917552 2023-04-07,03:25:43.000,97,11122697,-795,0,1680837942,12975.258306700001,189.28528263000044,54529.34782776 2023-04-07,03:25:44.000,97,11122665,-795,0,1680837943,12975.305460869997,189.26413524000236,54529.49455728 2023-04-07,03:25:45.000,97,11122701,-795,0,1680837944,12975.393032899992,189.257086110003,54529.51551864 2023-04-07,03:25:46.000,97,11122690,-795,0,1680837945,12975.440187070002,189.2923317599998,54529.68320952 2023-04-07,03:25:47.000,97,11122717,-795,0,1680837946,12975.480604930002,189.2923317599998,54529.69019664 2023-04-07,03:25:48.000,97,11122680,-795,0,1680837947,12975.588385889998,189.2077422000002,54529.69718376001 2023-04-07,03:25:49.000,97,11122695,-795,0,1680837948,12975.669221609998,189.24298785000428,54529.88583600001 2023-04-07,03:25:50.000,97,11122669,-795,0,1680837949,12975.709639469998,189.20069307000085,54529.95570720001 2023-04-07,03:25:51.000,97,11122679,-795,0,1680837950,12975.729848399998,189.23593871999765,54529.99762992 2023-04-07,03:25:52.000,97,11122687,-795,0,1680837951,12975.756793639994,189.1583982900047,54529.97666856 2023-04-07,03:25:53.000,97,11122670,-795,0,1680837952,12975.797211499994,189.16544742000406,54530.10243672001 2023-04-07,03:25:54.000,97,11122676,-795,0,1680837953,12975.88478352999,189.1090543800019,54530.298076080006 2023-04-07,03:25:55.000,97,11122685,-795,0,1680837954,12975.94541031999,189.06675959999848,54530.444805600004 2023-04-07,03:25:56.000,97,11122687,-795,0,1680837955,12975.938674009994,189.02446482000232,54530.45179272 2023-04-07,03:25:57.000,97,11122688,-795,0,1680837956,12975.979091869995,188.98921916999825,54530.465766960006 2023-04-07,03:25:58.000,97,11122677,-795,0,1680837957,12975.97235556,188.9610226500008,54530.6194836 2023-04-07,03:25:59.000,97,11122667,-795,0,1680837958,12975.98582817999,188.95397352000145,54530.633457840006 2023-04-07,03:26:00.000,97,11122695,-795,0,1680837959,12975.97235556,188.89053134999995,54530.71730328 2023-04-07,03:26:01.000,97,11122695,-795,0,1680837960,12975.999300799995,188.86938396000187,54530.759226 2023-04-07,03:26:02.000,97,11122712,-795,0,1680837961,12975.9319377,188.8341383099978,54530.780187360004 2023-04-07,03:26:03.000,97,11122713,-795,0,1680837962,12975.91172877,188.7636470100042,54530.82211008001 2023-04-07,03:26:04.000,97,11122700,-795,0,1680837963,12975.94541031999,188.70725397000206,54531.03172368 2023-04-07,03:26:05.000,97,11122717,-795,0,1680837964,12975.91172877,188.67905745000462,54531.017749440005 2023-04-07,03:26:06.000,97,11122670,-795,0,1680837965,12975.88478352999,188.6508609299999,54531.1435176 2023-04-07,03:26:07.000,97,11122703,-795,0,1680837966,12975.810684119999,188.5874187599984,54531.03871080001 2023-04-07,03:26:08.000,97,11122715,-795,0,1680837967,12975.783738879989,188.58036962999904,54531.12255624 2023-04-07,03:26:09.000,97,11122739,-795,0,1680837968,12975.810684119999,188.49578006999946,54531.17845320001 2023-04-07,03:26:10.000,97,11122695,-795,0,1680837969,12975.817420429994,188.43938703000458,54531.32518272001 2023-04-07,03:26:11.000,97,11122684,-795,0,1680837970,12975.723112089989,188.41823963999923,54531.20640168001 2023-04-07,03:26:12.000,97,11122674,-795,0,1680837971,12975.817420429994,188.340699209999,54531.457938 2023-04-07,03:26:13.000,97,11122702,-795,0,1680837972,12975.817420429994,188.29840443000285,54531.569731920004 2023-04-07,03:26:14.000,97,11122630,-795,0,1680837973,12975.830893049999,188.2420113900007,54531.57671904 2023-04-07,03:26:15.000,97,11122667,-795,0,1680837974,12975.763529949989,188.22086400000262,54531.590693280006 2023-04-07,03:26:16.000,97,11122670,-795,0,1680837975,12975.729848399998,188.1433235700024,54531.56274480001 2023-04-07,03:26:17.000,97,11122661,-795,0,1680837976,12975.709639469998,188.10102878999896,54531.5976804 2023-04-07,03:26:18.000,97,11122659,-795,0,1680837977,12975.723112089989,188.0446357500041,54531.72344856 2023-04-07,03:26:19.000,97,11122671,-795,0,1680837978,12975.696166849993,188.07283227000153,54531.82126824 2023-04-07,03:26:20.000,97,11122684,-795,0,1680837979,12975.723112089989,188.02348835999874,54531.926075040006 2023-04-07,03:26:21.000,97,11122692,-795,0,1680837980,12975.696166849993,188.00234097000066,54531.99594624001 2023-04-07,03:26:22.000,97,11122660,-795,0,1680837981,12975.608594819998,187.9600461900045,54531.89113944 2023-04-07,03:26:23.000,97,11122636,-795,0,1680837982,12975.568176959998,187.9459479299985,54532.00992048 2023-04-07,03:26:24.000,97,11122676,-795,0,1680837983,12975.541231720003,187.92480054000043,54532.121714400004 2023-04-07,03:26:25.000,97,11122696,-795,0,1680837984,12975.494077549993,187.9318496699998,54532.16363712001 2023-04-07,03:26:26.000,97,11122690,-795,0,1680837985,12975.419978140002,187.93889879999915,54532.10774016 2023-04-07,03:26:27.000,97,11122664,-795,0,1680837986,12975.399769210002,187.91070228000171,54532.25446968001 2023-04-07,03:26:28.000,97,11122669,-795,0,1680837987,12975.433450759992,187.91070228000171,54532.41517344 2023-04-07,03:26:29.000,97,11122702,-795,0,1680837988,12975.413241829992,187.93889879999915,54532.46408328 2023-04-07,03:26:30.000,97,11122687,-795,0,1680837989,12975.393032899992,187.88955489000364,54532.47107040001 2023-04-07,03:26:31.000,97,11122712,-795,0,1680837990,12975.359351350002,187.9318496699998,54532.55491584 2023-04-07,03:26:32.000,97,11122698,-795,0,1680837991,12975.345878729997,187.9459479299985,54532.47107040001 2023-04-07,03:26:33.000,97,11122698,-795,0,1680837992,12975.298724560002,187.98119358000258,54532.526967360005 2023-04-07,03:26:34.000,97,11122679,-795,0,1680837993,12975.352615039992,187.98119358000258,54532.645748400006 2023-04-07,03:26:35.000,97,11122661,-795,0,1680837994,12975.352615039992,188.0446357500041,54532.79946504 2023-04-07,03:26:36.000,97,11122645,-795,0,1680837995,12975.291988249992,188.03758662000473,54532.77151656 2023-04-07,03:26:37.000,97,11122704,-795,0,1680837996,12975.265043009997,188.0587340100028,54532.77850368 2023-04-07,03:26:38.000,97,11122664,-795,0,1680837997,12975.332406109992,188.08693053000025,54532.90427184001 2023-04-07,03:26:39.000,97,11122720,-795,0,1680837998,12975.332406109992,188.13627444000304,54533.08593696 2023-04-07,03:26:40.000,97,11122700,-795,0,1680837999,12975.318933490002,188.17152008999983,54533.148821040006 2023-04-07,03:26:41.000,97,11122682,-795,0,1680838000,12975.217888840001,188.1926674799979,54533.16279528 2023-04-07,03:26:42.000,97,11122693,-795,0,1680838001,12975.190943599991,188.27020790999813,54533.17676952 2023-04-07,03:26:43.000,97,11122671,-795,0,1680838002,12975.103371569996,188.340699209999,54533.26061496001 2023-04-07,03:26:44.000,97,11122693,-795,0,1680838003,12975.244834079997,188.31250269000157,54533.39337024 2023-04-07,03:26:45.000,97,11122721,-795,0,1680838004,12975.258306700001,188.34774833999836,54533.533112640005 2023-04-07,03:26:46.000,97,11122608,-795,0,1680838005,12975.258306700001,188.41823963999923,54533.5191384 2023-04-07,03:26:47.000,97,11122708,-795,0,1680838006,12975.244834079997,188.4252887699986,54533.49817704 2023-04-07,03:26:48.000,97,11122677,-795,0,1680838007,12975.251570389992,188.5028291999988,54533.62394520001 2023-04-07,03:26:49.000,97,11122692,-795,0,1680838008,12975.318933490002,188.55922224000096,54533.77766184 2023-04-07,03:26:50.000,97,11122679,-795,0,1680838009,12975.332406109992,188.6156152800031,54533.85452016 2023-04-07,03:26:51.000,97,11122660,-795,0,1680838010,12975.312197179992,188.67200831999799,54533.90343 2023-04-07,03:26:52.000,97,11122704,-795,0,1680838011,12975.325669799997,188.72840136000013,54533.9733012 2023-04-07,03:26:53.000,97,11122724,-795,0,1680838012,12975.379560280002,188.79184353000164,54534.18990192 2023-04-07,03:26:54.000,97,11122639,-795,0,1680838013,12975.379560280002,188.8482365700038,54534.17592768001 2023-04-07,03:26:55.000,97,11122730,-795,0,1680838014,12975.453659689992,188.91167873999802,54534.252786000005 2023-04-07,03:26:56.000,97,11122691,-795,0,1680838015,12975.426714449997,188.97512090999953,54534.154966320006 2023-04-07,03:26:57.000,97,11122705,-795,0,1680838016,12975.500813860002,189.02446482000232,54534.27374736001 2023-04-07,03:26:58.000,97,11122713,-795,0,1680838017,12975.547968029998,189.08085786000447,54534.47637384 2023-04-07,03:26:59.000,97,11122656,-795,0,1680838018,12975.635540059993,189.11610351000127,54534.588167760005 2023-04-07,03:27:00.000,97,11122707,-795,0,1680838019,12975.622067439988,189.1936439400015,54534.65105184001 2023-04-07,03:27:01.000,97,11122718,-795,0,1680838020,12975.756793639994,189.21479132999957,54534.755858640005 2023-04-07,03:27:02.000,97,11122664,-795,0,1680838021,12975.709639469998,189.2923317599998,54534.67900032001 2023-04-07,03:27:03.000,97,11122645,-795,0,1680838022,12975.82415673999,189.30643001999852,54534.83271696 2023-04-07,03:27:04.000,97,11122659,-795,0,1680838023,12975.89151984,189.4051178400041,54535.00739496 2023-04-07,03:27:05.000,97,11122668,-795,0,1680838024,12975.94541031999,189.43331436000153,54534.972459360004 2023-04-07,03:27:06.000,97,11122677,-795,0,1680838025,12976.00603710999,189.48970740000368,54535.01438208001 2023-04-07,03:27:07.000,97,11122688,-795,0,1680838026,12976.10708175999,189.6024934800007,54535.14713736 2023-04-07,03:27:08.000,97,11122670,-795,0,1680838027,12976.23507165,189.62364086999878,54535.36373808 2023-04-07,03:27:09.000,97,11122730,-795,0,1680838028,12976.31590737,189.6659356500022,54535.46155776 2023-04-07,03:27:10.000,97,11122636,-795,0,1680838029,12976.376534160001,189.75757434000116,54535.44758352001 2023-04-07,03:27:11.000,97,11122696,-795,0,1680838030,12976.511260359992,189.76462347000052,54535.545403200005 2023-04-07,03:27:12.000,97,11122695,-795,0,1680838031,12976.524732979997,189.85626215999946,54535.545403200005 2023-04-07,03:27:13.000,97,11122667,-795,0,1680838032,12976.632513939992,189.90560607000225,54535.643222880004 2023-04-07,03:27:14.000,97,11122718,-795,0,1680838033,12976.693140729993,189.9338025899997,54535.85283648001 2023-04-07,03:27:15.000,97,11122691,-795,0,1680838034,12976.807657999998,189.96904824000376,54536.01354024 2023-04-07,03:27:16.000,97,11122661,-795,0,1680838035,12976.861548479988,190.032490409998,54536.06943720001 2023-04-07,03:27:17.000,97,11122688,-795,0,1680838036,12976.949120509998,190.08888345000014,54536.1043728 2023-04-07,03:27:18.000,97,11122696,-795,0,1680838037,12977.06363777999,190.16642388000037,54536.23712808001 2023-04-07,03:27:19.000,97,11122709,-795,0,1680838038,12977.097319329994,190.20166953000444,54536.35590912001 2023-04-07,03:27:20.000,97,11122683,-795,0,1680838039,12977.13100088,190.27216082999803,54536.50962576 2023-04-07,03:27:21.000,97,11122754,-795,0,1680838040,12977.25225446,190.29330822000338,54536.6284068 2023-04-07,03:27:22.000,97,11122696,-795,0,1680838041,12977.23204553,190.38494691000233,54536.60744544 2023-04-07,03:27:23.000,97,11122696,-795,0,1680838042,12977.360035419995,190.4060943000004,54536.698278 2023-04-07,03:27:24.000,97,11122704,-795,0,1680838043,12977.45434376,190.46248734000255,54536.96378856 2023-04-07,03:27:25.000,97,11122741,-795,0,1680838044,12977.541915789996,190.49773298999935,54537.06859536 2023-04-07,03:27:26.000,97,11122679,-795,0,1680838045,12977.541915789996,190.5541260300015,54537.1873764 2023-04-07,03:27:27.000,97,11122687,-795,0,1680838046,12977.642960439996,190.56822429000022,54537.271221840005 2023-04-07,03:27:28.000,97,11122643,-795,0,1680838047,12977.595806270001,190.68101037000451,54537.1873764 2023-04-07,03:27:29.000,97,11122680,-795,0,1680838048,12977.703587229997,190.73035428000003,54537.33410592001 2023-04-07,03:27:30.000,97,11122694,-795,0,1680838049,12977.723796159997,190.7655999300041,54537.55070664001 2023-04-07,03:27:31.000,97,11122683,-795,0,1680838050,12977.784422949997,190.79379645000154,54537.571668 2023-04-07,03:27:32.000,97,11122688,-795,0,1680838051,12977.845049739997,190.8642877500024,54537.71839752001 2023-04-07,03:27:33.000,97,11122658,-795,0,1680838052,12977.878731290002,190.87838601000112,54537.7114104 2023-04-07,03:27:34.000,97,11122680,-795,0,1680838053,12977.898940220002,190.91363165999792,54537.87211416 2023-04-07,03:27:35.000,97,11122674,-795,0,1680838054,12977.999984869988,190.92068079000455,54537.990895200004 2023-04-07,03:27:36.000,97,11122682,-795,0,1680838055,12977.973039629993,190.97707382999943,54538.06775352 2023-04-07,03:27:37.000,97,11122682,-795,0,1680838056,12977.979775940003,191.02641774000222,54538.03980504 2023-04-07,03:27:38.000,97,11122706,-795,0,1680838057,12977.979775940003,191.08281078000437,54538.14461184 2023-04-07,03:27:39.000,97,11122703,-795,0,1680838058,12978.067347969998,191.08281078000437,54538.36121256 2023-04-07,03:27:40.000,97,11122702,-795,0,1680838059,12978.080820589988,191.09690904000308,54538.47300648 2023-04-07,03:27:41.000,97,11122688,-795,0,1680838060,12978.154919999994,191.1462529499986,54538.53589056001 2023-04-07,03:27:42.000,97,11122692,-795,0,1680838061,12978.161656309989,191.16740034000395,54538.52191632 2023-04-07,03:27:43.000,97,11122702,-795,0,1680838062,12978.26270095999,191.23789164000482,54538.612748880005 2023-04-07,03:27:44.000,97,11122629,-795,0,1680838063,12978.222283099989,191.2942846799997,54538.47300648 2023-04-07,03:27:45.000,97,11122707,-795,0,1680838064,12978.336800369994,191.33657946000312,54538.74550416 2023-04-07,03:27:46.000,97,11122679,-795,0,1680838065,12978.357009299994,191.36477598000056,54538.75249128001 2023-04-07,03:27:47.000,97,11122658,-795,0,1680838066,12978.45131764,191.37182510999992,54538.8642852 2023-04-07,03:27:48.000,97,11122700,-795,0,1680838067,12978.50520811999,191.47756206000486,54539.02498896 2023-04-07,03:27:49.000,97,11122745,-795,0,1680838068,12978.559098599995,191.52690597000037,54539.115821520005 2023-04-07,03:27:50.000,97,11122652,-795,0,1680838069,12978.4917355,191.59739727000124,54539.08088592 2023-04-07,03:27:51.000,97,11122699,-795,0,1680838070,12978.538889669995,191.66083944000275,54539.17870560001 2023-04-07,03:27:52.000,97,11122707,-795,0,1680838071,12978.48499918999,191.71018334999826,54539.14377 2023-04-07,03:27:53.000,97,11122673,-795,0,1680838072,12978.559098599995,191.74542900000233,54539.19267984 2023-04-07,03:27:54.000,97,11122711,-795,0,1680838073,12978.56583490999,191.7877237799985,54539.283512400005 2023-04-07,03:27:55.000,97,11122689,-795,0,1680838074,12978.65340694,191.82296943000256,54539.47216464001 2023-04-07,03:27:56.000,97,11122713,-795,0,1680838075,12978.62646169999,191.8793624700047,54539.49312600001 2023-04-07,03:27:57.000,97,11122685,-795,0,1680838076,12978.64667062999,191.92165725000086,54539.43722904 2023-04-07,03:27:58.000,97,11122692,-795,0,1680838077,12978.700561109996,191.90050986000278,54539.59094568001 2023-04-07,03:27:59.000,97,11122683,-795,0,1680838078,12978.71403373,191.9146081200015,54539.62588128 2023-04-07,03:28:00.000,97,11122679,-795,0,1680838079,12978.75445159,191.92870638000022,54539.67479112 2023-04-07,03:28:01.000,97,11122725,-795,0,1680838080,12978.73424266,191.94280463999894,54539.667804000004 2023-04-07,03:28:02.000,97,11122706,-795,0,1680838081,12978.707297419991,191.95690289999766,54539.6328684 2023-04-07,03:28:03.000,97,11122701,-795,0,1680838082,12978.747715279991,191.978050290003,54539.716713840004 2023-04-07,03:28:04.000,97,11122717,-795,0,1680838083,12978.801605759996,192.00624681000045,54539.835494880004 2023-04-07,03:28:05.000,97,11122692,-795,0,1680838084,12978.848759929992,191.97100116000365,54539.856456240006 2023-04-07,03:28:06.000,97,11122667,-675,0,1680838085,12978.828550999991,191.978050290003,54539.87043048 2023-04-07,03:28:07.000,97,11122662,-795,0,1680838086,12978.855496240001,191.98509942000237,54539.80055928 2023-04-07,03:28:08.000,97,11122628,-795,0,1680838087,12978.862232549996,192.02034506999917,54539.842482 2023-04-07,03:28:09.000,97,11122713,-795,0,1680838088,12978.862232549996,192.0132959399998,54539.87043048 2023-04-07,03:28:10.000,97,11122668,-795,0,1680838089,12978.889177789992,192.0132959399998,54540.08004408 2023-04-07,03:28:11.000,97,11122678,-795,0,1680838090,12978.882441479996,192.02034506999917,54539.954275920005 2023-04-07,03:28:12.000,97,11122674,-795,0,1680838091,12978.902650409997,191.9498537699983,54539.9822244 2023-04-07,03:28:13.000,97,11122725,-795,0,1680838092,12978.956540890002,191.95690289999766,54540.17786376 2023-04-07,03:28:14.000,97,11122653,-795,0,1680838093,12978.943068269997,191.89346073000343,54540.191838000006 2023-04-07,03:28:15.000,97,11122710,-795,0,1680838094,12978.909386719992,191.90050986000278,54539.96825016 2023-04-07,03:28:16.000,97,11122676,-795,0,1680838095,12978.929595649992,191.8652642099987,54540.16388952001 2023-04-07,03:28:17.000,97,11122707,-795,0,1680838096,12978.902650409997,191.83706769000128,54540.13594104 2023-04-07,03:28:18.000,97,11122666,-795,0,1680838097,12978.855496240001,191.8159203000032,54540.05908272 2023-04-07,03:28:19.000,97,11122669,-795,0,1680838098,12978.909386719992,191.78067464999913,54540.170876640004 2023-04-07,03:28:20.000,97,11122667,-795,0,1680838099,12978.875705170001,191.72428161000425,54540.27568344 2023-04-07,03:28:21.000,97,11122688,-795,0,1680838100,12978.821814689996,191.67493770000146,54540.219786480004 2023-04-07,03:28:22.000,97,11122696,-795,0,1680838101,12978.707297419991,191.6678885700021,54540.09401832001 2023-04-07,03:28:23.000,97,11122691,-795,0,1680838102,12978.747715279991,191.69608508999954,54540.13594104 2023-04-07,03:28:24.000,97,11122677,-795,0,1680838103,12978.720770039996,191.74542900000233,54540.25472208 2023-04-07,03:28:25.000,97,11122699,-795,0,1680838104,12978.559098599995,191.6678885700021,54540.16388952001 2023-04-07,03:28:26.000,97,11122698,-795,0,1680838105,12978.43110871,191.63969205000467,54540.03812136 2023-04-07,03:28:27.000,97,11122653,-795,0,1680838106,12978.32332774999,191.6537903100034,54540.073056960005 2023-04-07,03:28:28.000,97,11122699,-795,0,1680838107,12978.28290988999,191.6044464000006,54540.170876640004 2023-04-07,03:28:29.000,97,11122632,-795,0,1680838108,12978.235755719994,191.58329901000252,54540.14292816001 2023-04-07,03:28:30.000,97,11122745,-795,0,1680838109,12978.202074169989,191.48461119000422,54540.0870312 2023-04-07,03:28:31.000,97,11122703,-795,0,1680838110,12978.168392619998,191.44231641000079,54540.06606984001 2023-04-07,03:28:32.000,97,11122738,-795,0,1680838111,12978.101029519989,191.37887423999928,54540.06606984001 2023-04-07,03:28:33.000,97,11122702,-795,0,1680838112,12978.094293209993,191.3577268500012,54539.98921152 2023-04-07,03:28:34.000,97,11122683,-795,0,1680838113,12978.141447379989,191.31543206999777,54540.10799256 2023-04-07,03:28:35.000,97,11122676,-795,0,1680838114,12978.175128929994,191.31543206999777,54540.21279936001 2023-04-07,03:28:36.000,97,11122716,-795,0,1680838115,12978.121238449989,191.26608816000225,54540.219786480004 2023-04-07,03:28:37.000,97,11122675,-795,0,1680838116,12978.094293209993,191.2590390300029,54540.170876640004 2023-04-07,03:28:38.000,97,11122700,-795,0,1680838117,12978.134711069994,191.18854773000203,54540.19882512 2023-04-07,03:28:39.000,97,11122708,-795,0,1680838118,12978.121238449989,191.18149860000267,54540.17786376 2023-04-07,03:28:40.000,97,11122702,-795,0,1680838119,12978.067347969998,191.16740034000395,54540.23376072001 2023-04-07,03:28:41.000,97,11122720,-795,0,1680838120,12978.040402729988,191.18854773000203,54540.24773496 2023-04-07,03:28:42.000,97,11122717,-795,0,1680838121,12977.986512249998,191.16740034000395,54540.18485088001 2023-04-07,03:28:43.000,97,11122698,-795,0,1680838122,12977.986512249998,191.20264599000075,54540.191838000006 2023-04-07,03:28:44.000,97,11122695,-795,0,1680838123,12978.006721179998,191.15330207999796,54540.35254176001 2023-04-07,03:28:45.000,97,11122642,-795,0,1680838124,12977.898940220002,191.08985991000372,54540.05908272 2023-04-07,03:28:46.000,97,11122679,-795,0,1680838125,12977.898940220002,191.13920381999924,54540.24773496 2023-04-07,03:28:47.000,97,11122707,-795,0,1680838126,12977.892203909993,191.1462529499986,54540.35254176001 2023-04-07,03:28:48.000,97,11122721,-795,0,1680838127,12977.892203909993,191.11805643000116,54540.32459328 2023-04-07,03:28:49.000,97,11122645,-795,0,1680838128,12977.871994979992,191.08985991000372,54540.30363192 2023-04-07,03:28:50.000,97,11122677,-795,0,1680838129,12977.919149150002,191.09690904000308,54540.366516 2023-04-07,03:28:51.000,97,11122654,-795,0,1680838130,12977.885467599997,191.08985991000372,54540.387477360004 2023-04-07,03:28:52.000,97,11122703,-795,0,1680838131,12977.905676529997,191.08281078000437,54540.41542584 2023-04-07,03:28:53.000,97,11122671,-795,0,1680838132,12977.986512249998,191.08985991000372,54540.555168240004 2023-04-07,03:28:54.000,97,11122646,-795,0,1680838133,12977.959567010003,191.07576164999773,54540.41542584 2023-04-07,03:28:55.000,97,11122716,-795,0,1680838134,12977.892203909993,191.10395817000244,54540.4363872 2023-04-07,03:28:56.000,97,11122680,-795,0,1680838135,12977.919149150002,191.10395817000244,54540.576129600006 2023-04-07,03:28:57.000,97,11122691,-795,0,1680838136,12977.946094389998,191.13920381999924,54540.68792352001 2023-04-07,03:28:58.000,97,11122684,-795,0,1680838137,12977.919149150002,191.1603512100046,54540.61805232001 2023-04-07,03:28:59.000,97,11122686,-795,0,1680838138,12977.952830699993,191.18854773000203,54540.79971744 2023-04-07,03:29:00.000,97,11122719,-795,0,1680838139,12978.060611659988,191.1744494700033,54540.86958864 2023-04-07,03:29:01.000,97,11122722,-795,0,1680838140,12978.087556899998,191.18854773000203,54540.93945984 2023-04-07,03:29:02.000,97,11122710,-795,0,1680838141,12978.107765829998,191.1955968600014,54540.8206788 2023-04-07,03:29:03.000,97,11122668,-795,0,1680838142,12978.188601549999,191.23084250999818,54540.98138256001 2023-04-07,03:29:04.000,97,11122694,-795,0,1680838143,12978.229019409999,191.28018642000097,54540.98836968 2023-04-07,03:29:05.000,97,11122706,-795,0,1680838144,12978.28290988999,191.28018642000097,54541.01631816 2023-04-07,03:29:06.000,97,11122655,-795,0,1680838145,12978.34353667999,191.31543206999777,54541.00234392001 2023-04-07,03:29:07.000,97,11122647,-795,0,1680838146,12978.42437239999,191.33657946000312,54541.14907344001 2023-04-07,03:29:08.000,97,11122679,-795,0,1680838147,12978.57257122,191.38592336999864,54541.33073856 2023-04-07,03:29:09.000,97,11122676,-795,0,1680838148,12978.660143249996,191.47756206000486,54541.3796484 2023-04-07,03:29:10.000,97,11122637,-795,0,1680838149,12978.700561109996,191.5057585800023,54541.44253248 2023-04-07,03:29:11.000,97,11122662,-795,0,1680838150,12978.781396829996,191.56215162000444,54541.5193908 2023-04-07,03:29:12.000,97,11122697,-795,0,1680838151,12978.801605759996,191.62559378999867,54541.47746808 2023-04-07,03:29:13.000,97,11122678,-795,0,1680838152,12978.882441479996,191.6678885700021,54541.55432640001 2023-04-07,03:29:14.000,97,11122704,-795,0,1680838153,12979.030640299992,191.7665763900004,54541.81284984 2023-04-07,03:29:15.000,97,11122692,-795,0,1680838154,12979.084530779997,191.79477290999785,54541.88970816001 2023-04-07,03:29:16.000,97,11122683,-795,0,1680838155,12979.158630190002,191.85116595,54541.93163088 2023-04-07,03:29:17.000,97,11122664,-795,0,1680838156,12979.252938529993,191.92165725000086,54542.064386160004 2023-04-07,03:29:18.000,97,11122640,-795,0,1680838157,12979.320301629989,192.02739419999853,54542.253038400006 2023-04-07,03:29:19.000,97,11122726,-795,0,1680838158,12979.387664729999,192.0978854999994,54542.232077040004 2023-04-07,03:29:20.000,97,11122727,-795,0,1680838159,12979.468500449999,192.1613276700009,54542.33688384 2023-04-07,03:29:21.000,97,11122689,-795,0,1680838160,12979.54259985999,192.2106715800037,54542.53252320001 2023-04-07,03:29:22.000,97,11122638,-795,0,1680838161,12979.535863549994,192.30231027000264,54542.469639120005 2023-04-07,03:29:23.000,97,11122642,-795,0,1680838162,12979.657117129995,192.33755591999943,54542.637330000005 2023-04-07,03:29:24.000,97,11122721,-795,0,1680838163,12979.798579639995,192.4080472200003,54542.86091784 2023-04-07,03:29:25.000,97,11122685,-795,0,1680838164,12979.90636059999,192.45034200000373,54543.02860872 2023-04-07,03:29:26.000,97,11122678,-795,0,1680838165,12980.027614179991,192.51378416999796,54543.070531440004 2023-04-07,03:29:27.000,97,11122697,-795,0,1680838166,12979.980460009996,192.59837373000482,54543.04957008 2023-04-07,03:29:28.000,97,11122672,-795,0,1680838167,12980.115186210001,192.67591415999777,54543.22424808 2023-04-07,03:29:29.000,97,11122700,-795,0,1680838168,12980.303802889997,192.7041106800025,54543.38495184 2023-04-07,03:29:30.000,97,11122685,-795,0,1680838169,12980.371165989993,192.78870024000207,54543.48975864 2023-04-07,03:29:31.000,97,11122645,-795,0,1680838170,12980.431792779993,192.8027985000008,54543.60155256 2023-04-07,03:29:32.000,97,11122734,-795,0,1680838171,12980.573255289994,192.82394588999887,54543.74828208 2023-04-07,03:29:33.000,97,11122734,-795,0,1680838172,12980.748399349999,192.88738806000038,54543.86706312 2023-04-07,03:29:34.000,97,11122670,-755,0,1680838173,12980.86291661999,192.9155845799978,54543.98584416 2023-04-07,03:29:35.000,97,11122681,-795,0,1680838174,12980.98417019999,192.97197761999996,54544.13956080001 2023-04-07,03:29:36.000,97,11122729,-795,0,1680838175,12981.11216009,193.0495180500002,54544.13257368 2023-04-07,03:29:37.000,97,11122678,-795,0,1680838176,12981.253622600001,193.0636163099989,54544.265328960006 2023-04-07,03:29:38.000,97,11122701,-795,0,1680838177,12981.381612489997,193.12705848000041,54544.558788 2023-04-07,03:29:39.000,97,11122704,-795,0,1680838178,12981.523074999997,193.12705848000041,54544.70551752 2023-04-07,03:29:40.000,97,11122679,-795,0,1680838179,12981.684746439998,193.20459891000064,54544.79635008 2023-04-07,03:29:41.000,97,11122685,-795,0,1680838180,12981.792527399994,193.23279542999808,54544.95006672 2023-04-07,03:29:42.000,97,11122678,-795,0,1680838181,12981.846417879999,193.25394282000343,54544.985002320005 2023-04-07,03:29:43.000,97,11122657,-795,0,1680838182,12982.00808932,193.33148325000366,54545.19461592001 2023-04-07,03:29:44.000,97,11122682,-795,0,1680838183,12982.16976076,193.38787628999853,54545.37628104 2023-04-07,03:29:45.000,97,11122709,-795,0,1680838184,12982.30448695999,193.38787628999853,54545.4671136 2023-04-07,03:29:46.000,97,11122650,-795,0,1680838185,12982.23038755,193.44426933000068,54545.44615224 2023-04-07,03:29:47.000,97,11122658,-795,0,1680838186,12982.385322679991,193.43017107000196,54545.62781736001 2023-04-07,03:29:48.000,97,11122716,-795,0,1680838187,12982.634566150002,193.44426933000068,54545.90031504 2023-04-07,03:29:49.000,97,11122675,-795,0,1680838188,12982.722138179997,193.45131846000004,54545.96319912001 2023-04-07,03:29:50.000,97,11122677,-795,0,1680838189,12982.843391759998,193.47951498000475,54546.13787712 2023-04-07,03:29:51.000,97,11122665,-795,0,1680838190,12982.917491169988,193.52885889000027,54546.24268392 2023-04-07,03:29:52.000,97,11122709,-795,0,1680838191,12982.998326889989,193.5570554099977,54546.29858088001 2023-04-07,03:29:53.000,97,11122687,-795,0,1680838192,12983.099371539989,193.57820280000306,54546.43832328001 2023-04-07,03:29:54.000,97,11122658,-795,0,1680838193,12983.26104297999,193.6204975799992,54546.661911120005 2023-04-07,03:29:55.000,97,11122657,-795,0,1680838194,12983.375560249995,193.63459583999793,54546.85056336001 2023-04-07,03:29:56.000,97,11122685,-795,0,1680838195,12983.42271441999,193.67689062000136,54546.89248608001 2023-04-07,03:29:57.000,97,11122680,-795,0,1680838196,12983.52375906999,193.72623453000415,54547.03222848 2023-04-07,03:29:58.000,97,11122601,-795,0,1680838197,12983.692166820001,193.74738192000223,54547.213893600005 2023-04-07,03:29:59.000,97,11122710,-795,0,1680838198,12983.739320989996,193.80377496000438,54547.29075192 2023-04-07,03:30:00.000,97,11122685,-795,0,1680838199,12983.826893019992,193.83902061000117,54547.430494320004 2023-04-07,03:30:01.000,97,11122702,-795,0,1680838200,12983.894256120002,193.93770842999947,54547.549275360005 2023-04-07,03:30:02.000,97,11122668,-795,0,1680838201,12983.907728739992,193.99410147000162,54547.53530112 2023-04-07,03:30:03.000,97,11122652,-795,0,1680838202,12983.988564459993,194.0645927700025,54547.619146560006 2023-04-07,03:30:04.000,97,11122661,-795,0,1680838203,12984.143499589998,194.0786910300012,54547.80779880001 2023-04-07,03:30:05.000,97,11122689,-795,0,1680838204,12984.163708519998,194.1632805900008,54547.96850256 2023-04-07,03:30:06.000,97,11122679,-795,0,1680838205,12984.197390069989,194.21262450000359,54548.01042528 2023-04-07,03:30:07.000,97,11122707,-795,0,1680838206,12984.231071619994,194.2619684099991,54547.98946392 2023-04-07,03:30:08.000,97,11122662,-795,0,1680838207,12984.325379959999,194.26901753999846,54548.12920632 2023-04-07,03:30:09.000,97,11122716,-795,0,1680838208,12984.392743059994,194.34655796999868,54548.28292296001 2023-04-07,03:30:10.000,97,11122693,-795,0,1680838209,12984.46010615999,194.4381966600049,54548.387729760005 2023-04-07,03:30:11.000,97,11122685,-795,0,1680838210,12984.50052401999,194.5227862200045,54548.45061384001 2023-04-07,03:30:12.000,97,11122674,-795,0,1680838211,12984.60156866999,194.60032665000472,54548.51349792 2023-04-07,03:30:13.000,97,11122663,-795,0,1680838212,12984.70934963,194.62852317000215,54548.77900848 2023-04-07,03:30:14.000,97,11122650,-795,0,1680838213,12984.756503799996,194.69901447000302,54548.74407288001 2023-04-07,03:30:15.000,97,11122720,-795,0,1680838214,12984.783449039991,194.80475142000068,54548.841892560005 2023-04-07,03:30:16.000,97,11122664,-795,0,1680838215,12984.79018535,194.88934098000027,54548.84887968 2023-04-07,03:30:17.000,97,11122675,-795,0,1680838216,12984.823866899991,194.9668814100005,54548.925738 2023-04-07,03:30:18.000,97,11122676,-795,0,1680838217,12984.931647860001,195.030323580002,54549.072467519996 2023-04-07,03:30:19.000,97,11122708,-795,0,1680838218,12984.965329409992,195.08671662000415,54549.21919704001 2023-04-07,03:30:20.000,97,11122713,-795,0,1680838219,12985.052901440002,195.16425705000438,54549.3100296 2023-04-07,03:30:21.000,97,11122695,-795,0,1680838220,12985.106791919992,195.26999400000204,54549.3799008 2023-04-07,03:30:22.000,97,11122649,-795,0,1680838221,12985.079846679997,195.31933791000483,54549.30304248 2023-04-07,03:30:23.000,97,11122661,-795,0,1680838222,12985.174155020002,195.361632690001,54549.47073336 2023-04-07,03:30:24.000,97,11122691,-795,0,1680838223,12985.194363950002,195.3757309499997,54549.58252728001 2023-04-07,03:30:25.000,97,11122659,-795,0,1680838224,12985.275199670003,195.48146790000465,54549.70829544 2023-04-07,03:30:26.000,97,11122677,-795,0,1680838225,12985.268463359993,195.59425398000167,54549.68733408 2023-04-07,03:30:27.000,97,11122715,-795,0,1680838226,12985.335826459988,195.6224504999991,54549.82707648 2023-04-07,03:30:28.000,97,11122717,-795,0,1680838227,12985.436871109989,195.6717944100019,54550.05765144001 2023-04-07,03:30:29.000,97,11122691,-795,0,1680838228,12985.53791575999,195.74228571000276,54550.10656128001 2023-04-07,03:30:30.000,97,11122627,-795,0,1680838229,12985.564860999999,195.85507178999978,54550.12752264001 2023-04-07,03:30:31.000,97,11122696,-795,0,1680838230,12985.63896040999,195.9185139600013,54550.2882264 2023-04-07,03:30:32.000,97,11122658,-795,0,1680838231,12985.66590565,196.0172017799996,54550.22534232001 2023-04-07,03:30:33.000,97,11122678,-795,0,1680838232,12985.74674137,196.0172017799996,54550.29521352001 2023-04-07,03:30:34.000,97,11122696,-795,0,1680838233,12985.854522329995,196.1299878600039,54550.55373696 2023-04-07,03:30:35.000,97,11122691,-795,0,1680838234,12985.98924853,196.1793317699994,54550.72841496001 2023-04-07,03:30:36.000,97,11122712,-795,0,1680838235,12986.04987532,196.30621611000242,54550.74937632 2023-04-07,03:30:37.000,97,11122685,-795,0,1680838236,12986.177865209997,196.34851088999858,54550.70745360001 2023-04-07,03:30:38.000,97,11122643,-795,0,1680838237,12986.285646169992,196.43310044999816,54550.92405432001 2023-04-07,03:30:39.000,97,11122599,-795,0,1680838238,12986.373218200002,196.4401495800048,54551.00789976 2023-04-07,03:30:40.000,97,11122666,-795,0,1680838239,12986.420372369997,196.52473914000439,54551.021874000005 2023-04-07,03:30:41.000,97,11122715,-795,0,1680838240,12986.568571189993,196.55293566000182,54551.17559064 2023-04-07,03:30:42.000,97,11122731,-795,0,1680838241,12986.656143219989,196.65162348000013,54551.37123 2023-04-07,03:30:43.000,97,11122651,-795,0,1680838242,12986.763924179999,196.65162348000013,54551.476036800006 2023-04-07,03:30:44.000,97,11122651,-795,0,1680838243,12986.811078349994,196.69391826000356,54551.524946640006 2023-04-07,03:30:45.000,97,11122674,-795,0,1680838244,12986.952540859995,196.77145869000378,54551.7555216 2023-04-07,03:30:46.000,97,11122667,-795,0,1680838245,12987.04011288999,196.80670434000058,54551.88128976001 2023-04-07,03:30:47.000,97,11122661,-795,0,1680838246,12987.073794439995,196.8842447700008,54551.76949584 2023-04-07,03:30:48.000,97,11122692,-795,0,1680838247,12987.16810278,196.86309738000273,54551.72757312 2023-04-07,03:30:49.000,97,11122664,-795,0,1680838248,12987.289356360001,196.86309738000273,54552.04898064001 2023-04-07,03:30:50.000,97,11122662,-795,0,1680838249,12987.403873629992,196.94063781000295,54552.293529840004 2023-04-07,03:30:51.000,97,11122725,-795,0,1680838250,12987.491445660002,196.9688343300004,54552.32846544 2023-04-07,03:30:52.000,97,11122669,-795,0,1680838251,12987.605962929993,196.9829325899991,54552.40532376001 2023-04-07,03:30:53.000,97,11122670,-795,0,1680838252,12987.700271269998,197.00407998000446,54552.63589872 2023-04-07,03:30:54.000,97,11122664,-795,0,1680838253,12987.767634369993,197.01817824000318,54552.68480856 2023-04-07,03:30:55.000,97,11122691,-795,0,1680838254,12987.861942709998,197.01817824000318,54552.76166688 2023-04-07,03:30:56.000,97,11122712,-795,0,1680838255,12987.855206399989,197.12391519000084,54552.70576992 2023-04-07,03:30:57.000,97,11122654,-795,0,1680838256,12987.97645997999,197.1309643200002,54552.82455096 2023-04-07,03:30:58.000,97,11122668,-795,0,1680838257,12988.05729569999,197.1309643200002,54553.034164560006 2023-04-07,03:30:59.000,97,11122646,-795,0,1680838258,12988.17854927999,197.15211170999828,54553.27871376 2023-04-07,03:31:00.000,97,11122678,-795,0,1680838259,12988.21896713999,197.22260300999915,54553.35557208 2023-04-07,03:31:01.000,97,11122707,-795,0,1680838260,12988.29980285999,197.22260300999915,54553.418456160005 2023-04-07,03:31:02.000,97,11122653,-795,0,1680838261,12988.293066549995,197.27194692000194,54553.46037888001 2023-04-07,03:31:03.000,97,11122619,-795,0,1680838262,12988.38063857999,197.3283399600041,54553.5721728 2023-04-07,03:31:04.000,97,11122688,-795,0,1680838263,12988.394111199996,197.30719256999873,54553.57915992001 2023-04-07,03:31:05.000,97,11122665,-795,0,1680838264,12988.501892159991,197.26489779000258,54553.753837920005 2023-04-07,03:31:06.000,97,11122705,-795,0,1680838265,12988.522101089991,197.32129083000473,54553.8865932 2023-04-07,03:31:07.000,97,11122714,-795,0,1680838266,12988.589464190001,197.35653648000152,54553.90755456 2023-04-07,03:31:08.000,97,11122681,-795,0,1680838267,12988.636618359997,197.30719256999873,54553.96345152001 2023-04-07,03:31:09.000,97,11122670,-795,0,1680838268,12988.717454079997,197.30719256999873,54554.10319392 2023-04-07,03:31:10.000,97,11122644,-795,0,1680838269,12988.744399319992,197.3424382200028,54554.11018104001 2023-04-07,03:31:11.000,97,11122655,-795,0,1680838270,12988.757871939997,197.35653648000152,54554.159090880006 2023-04-07,03:31:12.000,97,11122678,-795,0,1680838271,12988.791553490002,197.41292952000367,54554.20101360001 2023-04-07,03:31:13.000,97,11122688,-795,0,1680838272,12988.825235039993,197.4270277800024,54554.256910560005 2023-04-07,03:31:14.000,97,11122700,-795,0,1680838273,12988.926279689993,197.4411260400011,54554.4106272 2023-04-07,03:31:15.000,97,11122719,-795,0,1680838274,12988.980170169998,197.41997865000303,54554.494472640006 2023-04-07,03:31:16.000,97,11122662,-795,0,1680838275,12989.007115409993,197.45522429999983,54554.58530520001 2023-04-07,03:31:17.000,97,11122666,-795,0,1680838276,12989.074478509989,197.51161734000198,54554.61325368001 2023-04-07,03:31:18.000,97,11122660,-795,0,1680838277,12988.959961239998,197.53276473000005,54554.53639536001 2023-04-07,03:31:19.000,97,11122664,-795,0,1680838278,12988.986906479993,197.54686298999877,54554.641202160004 2023-04-07,03:31:20.000,97,11122702,-795,0,1680838279,12988.966697549993,197.54686298999877,54554.83684152 2023-04-07,03:31:21.000,97,11122639,-795,0,1680838280,12989.013851719988,197.58210864000284,54554.78094456001 2023-04-07,03:31:22.000,97,11122675,-795,0,1680838281,12988.926279689993,197.69489471999987,54554.7250476 2023-04-07,03:31:23.000,97,11122664,-795,0,1680838282,12988.946488619993,197.68079646000115,54554.808893040004 2023-04-07,03:31:24.000,97,11122662,-795,0,1680838283,12988.939752309998,197.7371895000033,54555.0045324 2023-04-07,03:31:25.000,97,11122707,-795,0,1680838284,12988.912807070003,197.80768080000416,54554.96260968 2023-04-07,03:31:26.000,97,11122724,-795,0,1680838285,12988.865652899993,197.8358773200016,54555.01850664001 2023-04-07,03:31:27.000,97,11122712,-795,0,1680838286,12988.798289799997,197.9345651399999,54554.90671272 2023-04-07,03:31:28.000,97,11122710,-795,0,1680838287,12988.784817179992,197.96981079000398,54555.025493760004 2023-04-07,03:31:29.000,97,11122715,-795,0,1680838288,12988.825235039993,198.02620382999885,54555.10235208 2023-04-07,03:31:30.000,97,11122700,-795,0,1680838289,12988.757871939997,198.06144948000292,54555.144274800004 2023-04-07,03:31:31.000,97,11122718,-795,0,1680838290,12988.703981459992,198.1319407800038,54555.10235208 2023-04-07,03:31:32.000,97,11122694,-795,0,1680838291,12988.703981459992,198.19538294999802,54555.214146000006 2023-04-07,03:31:33.000,97,11122698,-795,0,1680838292,12988.656827289997,198.27997251000488,54555.165236160006 2023-04-07,03:31:34.000,97,11122656,-795,0,1680838293,12988.602936809992,198.30816903000232,54555.27703008 2023-04-07,03:31:35.000,97,11122681,-795,0,1680838294,12988.562518949991,198.35751293999783,54555.2490816 2023-04-07,03:31:36.000,97,11122716,-795,0,1680838295,12988.515364779996,198.38570946000254,54555.30497856001 2023-04-07,03:31:37.000,97,11122700,-795,0,1680838296,12988.44800168,198.4421025000047,54555.15824904001 2023-04-07,03:31:38.000,97,11122695,-795,0,1680838297,12988.40084750999,198.48439728000085,54555.22113312 2023-04-07,03:31:39.000,97,11122680,-795,0,1680838298,12988.414320129996,198.48439728000085,54555.48664368 2023-04-07,03:31:40.000,97,11122702,-795,0,1680838299,12988.38063857999,198.51259379999829,54555.48664368 2023-04-07,03:31:41.000,97,11122685,-795,0,1680838300,12988.34022071999,198.56898684000043,54555.44472096 2023-04-07,03:31:42.000,97,11122685,-795,0,1680838301,12988.24591238,198.55488858000172,54555.33991416 2023-04-07,03:31:43.000,97,11122659,-795,0,1680838302,12988.21896713999,198.61128162000387,54555.44472096 2023-04-07,03:31:44.000,97,11122713,-795,0,1680838303,12988.20549452,198.64652727000066,54555.45170808001 2023-04-07,03:31:45.000,97,11122677,-795,0,1680838304,12988.111186179995,198.66767465999874,54555.42375960001 2023-04-07,03:31:46.000,97,11122685,-795,0,1680838305,12988.06403201,198.63242901000194,54555.46568232 2023-04-07,03:31:47.000,97,11122721,-795,0,1680838306,12988.030350459994,198.68177292000473,54555.54254064001 2023-04-07,03:31:48.000,97,11122646,-795,0,1680838307,12987.962987359999,198.63242901000194,54555.49363080001 2023-04-07,03:31:49.000,97,11122653,-795,0,1680838308,12987.828261159993,198.66062552999938,54555.30497856001 2023-04-07,03:31:50.000,97,11122674,-795,0,1680838309,12987.855206399989,198.63242901000194,54555.479656560005 2023-04-07,03:31:51.000,97,11122686,-795,0,1680838310,12987.760898059998,198.6888220500041,54555.48664368 2023-04-07,03:31:52.000,97,11122674,-795,0,1680838311,12987.646380789993,198.6394781400013,54555.34690128 2023-04-07,03:31:53.000,97,11122671,-795,0,1680838312,12987.558808759997,198.66767465999874,54555.32593992001 2023-04-07,03:31:54.000,97,11122692,-795,0,1680838313,12987.565545069992,198.63242901000194,54555.4586952 2023-04-07,03:31:55.000,97,11122674,-795,0,1680838314,12987.565545069992,198.62537988000258,54555.500617920006 2023-04-07,03:31:56.000,97,11122678,-795,0,1680838315,12987.477973039997,198.63242901000194,54555.45170808001 2023-04-07,03:31:57.000,97,11122673,-795,0,1680838316,12987.424082559992,198.61833075000322,54555.381836880006 2023-04-07,03:31:58.000,97,11122665,-795,0,1680838317,12987.424082559992,198.61833075000322,54555.47266944001 2023-04-07,03:31:59.000,97,11122648,-795,0,1680838318,12987.383664699992,198.6394781400013,54555.40978536 2023-04-07,03:32:00.000,97,11122651,-795,0,1680838319,12987.329774220001,198.62537988000258,54555.46568232 2023-04-07,03:32:01.000,97,11122724,-795,0,1680838320,12987.289356360001,198.6394781400013,54555.41677248 2023-04-07,03:32:02.000,97,11122678,-795,0,1680838321,12987.201784329991,198.61833075000322,54555.35388840001 2023-04-07,03:32:03.000,97,11122681,-795,0,1680838322,12987.20852064,198.6042324900045,54555.40279824001 2023-04-07,03:32:04.000,97,11122656,-795,0,1680838323,12987.275883739996,198.61128162000387,54555.500617920006 2023-04-07,03:32:05.000,97,11122690,-795,0,1680838324,12987.221993259991,198.64652727000066,54555.52157928001 2023-04-07,03:32:06.000,97,11122638,-795,0,1680838325,12987.18831171,198.6394781400013,54555.4586952 2023-04-07,03:32:07.000,97,11122697,-795,0,1680838326,12987.08053074999,198.61833075000322,54555.33991416 2023-04-07,03:32:08.000,97,11122689,-795,0,1680838327,12987.114212299995,198.5760359699998,54555.34690128 2023-04-07,03:32:09.000,97,11122712,-795,0,1680838328,12987.114212299995,198.56898684000043,54555.4586952 2023-04-07,03:32:10.000,97,11122713,-795,0,1680838329,12987.013167649995,198.54783945000236,54555.48664368 2023-04-07,03:32:11.000,97,11122666,-795,0,1680838330,12986.91885930999,198.49849553999957,54555.360875520004 2023-04-07,03:32:12.000,97,11122655,-795,0,1680838331,12986.88517776,198.4773481500015,54555.33991416 2023-04-07,03:32:13.000,97,11122725,-795,0,1680838332,12986.83802358999,198.51259379999829,54555.41677248 2023-04-07,03:32:14.000,97,11122682,-795,0,1680838333,12986.790869419994,198.43505336999806,54555.40978536 2023-04-07,03:32:15.000,97,11122707,-795,0,1680838334,12986.743715249999,198.44915163000405,54555.28401720001 2023-04-07,03:32:16.000,97,11122681,-795,0,1680838335,12986.703297389999,198.3927585900019,54555.33991416 2023-04-07,03:32:17.000,97,11122693,-795,0,1680838336,12986.582043809998,198.3434146799991,54555.214146000006 2023-04-07,03:32:18.000,97,11122661,-795,0,1680838337,12986.514680709988,198.33636554999975,54555.144274800004 2023-04-07,03:32:19.000,97,11122721,-795,0,1680838338,12986.480999159998,198.31521816000168,54555.22113312 2023-04-07,03:32:20.000,97,11122711,-795,0,1680838339,12986.507944399993,198.23767773000145,54555.332927040006 2023-04-07,03:32:21.000,97,11122697,-795,0,1680838340,12986.454053920002,198.2447268600008,54555.3189528 2023-04-07,03:32:22.000,97,11122687,-795,0,1680838341,12986.427108679993,198.16013730000122,54555.2490816 2023-04-07,03:32:23.000,97,11122677,-795,0,1680838342,12986.386690819993,198.1319407800038,54555.28401720001 2023-04-07,03:32:24.000,97,11122667,-795,0,1680838343,12986.346272959992,198.09669512999972,54555.33991416 2023-04-07,03:32:25.000,97,11122649,-795,0,1680838344,12986.373218200002,198.04030209000484,54555.29100432 2023-04-07,03:32:26.000,97,11122691,-795,0,1680838345,12986.319327719997,198.01210557000013,54555.1792104 2023-04-07,03:32:27.000,97,11122697,-795,0,1680838346,12986.353009270002,197.9980073100014,54555.2490816 2023-04-07,03:32:28.000,97,11122715,-795,0,1680838347,12986.400163439997,197.91341775000183,54555.33991416 2023-04-07,03:32:29.000,97,11122642,-795,0,1680838348,12986.326064029992,197.94866339999862,54555.23510736001 2023-04-07,03:32:30.000,97,11122645,-795,0,1680838349,12986.319327719997,197.90636862000247,54555.27004296 2023-04-07,03:32:31.000,97,11122684,-795,0,1680838350,12986.285646169992,197.86407383999904,54555.2490816 2023-04-07,03:32:32.000,97,11122689,-795,0,1680838351,12986.319327719997,197.81472993000352,54555.08837784001 2023-04-07,03:32:33.000,97,11122710,-795,0,1680838352,12986.305855099992,197.7724351500001,54554.997545280006 2023-04-07,03:32:34.000,97,11122678,-795,0,1680838353,12986.400163439997,197.73014037000394,54555.15824904001 2023-04-07,03:32:35.000,97,11122680,-795,0,1680838354,12986.413636060002,197.68079646000115,54555.193184640004 2023-04-07,03:32:36.000,97,11122696,-795,0,1680838355,12986.467526539993,197.66669820000243,54555.0744036 2023-04-07,03:32:37.000,97,11122730,-795,0,1680838356,12986.507944399993,197.59620690000156,54555.1093392 2023-04-07,03:32:38.000,97,11122664,-795,0,1680838357,12986.629197979993,197.57505951000348,54555.03248088 2023-04-07,03:32:39.000,97,11122703,-795,0,1680838358,12986.750451559994,197.4411260400011,54555.01850664001 2023-04-07,03:32:40.000,97,11122690,-795,0,1680838359,12986.763924179999,197.25079953000386,54555.0045324 2023-04-07,03:32:41.000,97,11122632,-795,0,1680838360,12986.642670599998,197.18735736000235,54555.0045324 2023-04-07,03:32:42.000,97,11122685,-795,0,1680838361,12986.548362259993,197.23670126999787,54555.08139072 2023-04-07,03:32:43.000,97,11122712,-795,0,1680838362,12986.528153329993,197.30719256999873,54555.10235208 2023-04-07,03:32:44.000,97,11122708,-795,0,1680838363,12986.662879529998,197.32129083000473,54555.22812024 2023-04-07,03:32:45.000,97,11122678,-795,0,1680838364,12986.669615839994,197.3142416999981,54555.27703008 2023-04-07,03:32:46.000,97,11122684,-795,0,1680838365,12986.81781465999,197.27194692000194,54555.22113312 2023-04-07,03:32:47.000,97,11122660,-795,0,1680838366,12986.82455097,197.2437504000045,54555.10235208 2023-04-07,03:32:48.000,97,11122603,-795,0,1680838367,12986.871705139994,197.25079953000386,54555.12331344 2023-04-07,03:32:49.000,97,11122695,-795,0,1680838368,12986.96601348,197.25784866000322,54555.27703008 2023-04-07,03:32:50.000,97,11122714,-795,0,1680838369,12986.93906823999,197.2437504000045,54555.046455120006 2023-04-07,03:32:51.000,97,11122686,-795,0,1680838370,12987.06705813,197.29309431000001,54555.23510736001 2023-04-07,03:32:52.000,97,11122717,-795,0,1680838371,12987.154630159996,197.25784866000322,54555.263055840005 2023-04-07,03:32:53.000,97,11122714,-795,0,1680838372,12987.20852064,197.27194692000194,54555.37484976001 2023-04-07,03:32:54.000,97,11122646,-795,0,1680838373,12987.255674809996,197.23670126999787,54555.36786264 2023-04-07,03:32:55.000,97,11122699,-795,0,1680838374,12987.329774220001,197.2437504000045,54555.34690128 2023-04-07,03:32:56.000,97,11122650,-795,0,1680838375,12987.383664699992,197.2296521399985,54555.29100432 2023-04-07,03:32:57.000,97,11122714,-795,0,1680838376,12987.477973039997,197.20850475000043,54555.2490816 2023-04-07,03:32:58.000,97,11122664,-795,0,1680838377,12987.599226619997,197.2155538799998,54555.39581112 2023-04-07,03:32:59.000,97,11122709,-795,0,1680838378,12987.700271269998,197.1944064900017,54555.53555352 2023-04-07,03:33:00.000,97,11122685,-795,0,1680838379,12987.727216509993,197.16620997000427,54555.53555352 2023-04-07,03:33:01.000,97,11122709,-795,0,1680838380,12987.808052229993,197.16620997000427,54555.50760504 2023-04-07,03:33:02.000,97,11122685,-795,0,1680838381,12987.861942709998,197.17325910000363,54555.47266944001 2023-04-07,03:33:03.000,97,11122667,-795,0,1680838382,12987.983196289999,197.12391519000084,54555.500617920006 2023-04-07,03:33:04.000,97,11122686,-795,0,1680838383,12988.09771355999,197.15916083999764,54555.57747624 2023-04-07,03:33:05.000,97,11122661,-795,0,1680838384,12988.27959392999,197.15211170999828,54555.60542472 2023-04-07,03:33:06.000,97,11122685,-795,0,1680838385,12988.40084750999,197.15211170999828,54555.62638608 2023-04-07,03:33:07.000,97,11122653,-795,0,1680838386,12988.474946919996,197.14506257999892,54555.68228304 2023-04-07,03:33:08.000,97,11122688,-795,0,1680838387,12988.602936809992,197.0957186700034,54555.80805120001 2023-04-07,03:33:09.000,97,11122687,-795,0,1680838388,12988.737663009997,197.07457127999805,54555.85696104001 2023-04-07,03:33:10.000,97,11122599,-795,0,1680838389,12988.805026109992,197.02522737000254,54555.9477936 2023-04-07,03:33:11.000,97,11122700,-795,0,1680838390,12988.926279689993,196.98998171999847,54555.96176784 2023-04-07,03:33:12.000,97,11122702,-795,0,1680838391,12988.973433859988,196.94063781000295,54555.884909520006 2023-04-07,03:33:13.000,97,11122732,-795,0,1680838392,12989.101423749999,196.9335886800036,54555.912858 2023-04-07,03:33:14.000,97,11122670,-795,0,1680838393,12989.29677673999,196.91244128999824,54556.10849736 2023-04-07,03:33:15.000,97,11122727,-795,0,1680838394,12989.39782138999,196.86309738000273,54556.14343296001 2023-04-07,03:33:16.000,97,11122673,-795,0,1680838395,12989.471920799995,196.81375346999994,54556.08054888 2023-04-07,03:33:17.000,97,11122644,-795,0,1680838396,12989.593174379996,196.77145869000378,54556.17138144001 2023-04-07,03:33:18.000,97,11122652,-795,0,1680838397,12989.694219029996,196.75031129999843,54556.21330416001 2023-04-07,03:33:19.000,97,11122738,-795,0,1680838398,12989.808736300001,196.70096739000292,54556.32509808 2023-04-07,03:33:20.000,97,11122704,-795,0,1680838399,12989.997352979997,196.66572173999884,54556.39496928 2023-04-07,03:33:21.000,97,11122665,-795,0,1680838400,12990.064716079993,196.65162348000013,54556.387982160006 2023-04-07,03:33:22.000,97,11122668,-795,0,1680838401,12990.179233349998,196.6022795700046,54556.49977608001 2023-04-07,03:33:23.000,97,11122629,-795,0,1680838402,12990.354377409989,196.58113217999926,54556.73035104 2023-04-07,03:33:24.000,97,11122680,-795,0,1680838403,12990.462158369999,196.55998479000118,54556.73733816 2023-04-07,03:33:25.000,97,11122710,-795,0,1680838404,12990.53625777999,196.55998479000118,54556.84214496001 2023-04-07,03:33:26.000,97,11122719,-795,0,1680838405,12990.57667563999,196.53178827000374,54556.7513124 2023-04-07,03:33:27.000,97,11122658,-795,0,1680838406,12990.630566119995,196.50359174999903,54556.82817072 2023-04-07,03:33:28.000,97,11122698,-795,0,1680838407,12990.711401839995,196.48244436000095,54556.91900328 2023-04-07,03:33:29.000,97,11122699,-795,0,1680838408,12990.78550125,196.48244436000095,54556.96791312 2023-04-07,03:33:30.000,97,11122667,-795,0,1680838409,12990.852864349996,196.44719871000416,54556.988874480005 2023-04-07,03:33:31.000,97,11122693,-795,0,1680838410,12990.900018519991,196.46129697000288,54556.988874480005 2023-04-07,03:33:32.000,97,11122687,-795,0,1680838411,12990.980854239991,196.40490393000073,54556.988874480005 2023-04-07,03:33:33.000,97,11122653,-795,0,1680838412,12991.034744719997,196.4260513199988,54557.07271992 2023-04-07,03:33:34.000,97,11122702,-795,0,1680838413,12991.088635200002,196.4260513199988,54557.19848808001 2023-04-07,03:33:35.000,97,11122699,-795,0,1680838414,12991.095371509997,196.41900218999945,54557.14957824001 2023-04-07,03:33:36.000,97,11122691,-795,0,1680838415,12991.230097710002,196.43310044999816,54557.17053960001 2023-04-07,03:33:37.000,97,11122690,-795,0,1680838416,12991.189679850002,196.43310044999816,54557.135604 2023-04-07,03:33:38.000,97,11122665,-795,0,1680838417,12991.216625089997,196.4119530600001,54557.19848808001 2023-04-07,03:33:39.000,97,11122675,-795,0,1680838418,12991.344614979993,196.48244436000095,54557.394127440006 2023-04-07,03:33:40.000,97,11122707,-795,0,1680838419,12991.358087599998,196.46129697000288,54557.42906304 2023-04-07,03:33:41.000,97,11122697,-795,0,1680838420,12991.344614979993,196.4894934900003,54557.43605016001 2023-04-07,03:33:42.000,97,11122702,-795,0,1680838421,12991.310933430002,196.54588653000246,54557.35919184 2023-04-07,03:33:43.000,97,11122694,-795,0,1680838422,12991.283988189993,196.58818130999862,54557.33823048001 2023-04-07,03:33:44.000,97,11122683,-795,0,1680838423,12991.351351290003,196.59523043999798,54557.38714032001 2023-04-07,03:33:45.000,97,11122675,-795,0,1680838424,12991.418714389998,196.60932870000397,54557.394127440006 2023-04-07,03:33:46.000,97,11122699,-795,0,1680838425,12991.405241769993,196.63047609000205,54557.3801532 2023-04-07,03:33:47.000,97,11122669,-795,0,1680838426,12991.398505459998,196.70801652000227,54557.373166080004 2023-04-07,03:33:48.000,97,11122690,-795,0,1680838427,12991.337878669998,196.7362130399997,54557.275346400005 2023-04-07,03:33:49.000,97,11122715,-795,0,1680838428,12991.385032839993,196.80670434000058,54557.3801532 2023-04-07,03:33:50.000,97,11122708,-795,0,1680838429,12991.337878669998,196.85604825000337,54557.42207592 2023-04-07,03:33:51.000,97,11122671,-795,0,1680838430,12991.196416159997,196.91244128999824,54557.33823048001 2023-04-07,03:33:52.000,97,11122668,-795,0,1680838431,12991.230097710002,196.96178520000103,54557.24739792001 2023-04-07,03:33:53.000,97,11122651,-795,0,1680838432,12991.230097710002,196.99703084999783,54557.28932064 2023-04-07,03:33:54.000,97,11122702,-795,0,1680838433,12991.223361399992,197.0675221499987,54557.30329488 2023-04-07,03:33:55.000,97,11122716,-795,0,1680838434,12991.196416159997,197.15211170999828,54557.34521760001 2023-04-07,03:33:56.000,97,11122711,-795,0,1680838435,12991.182943539992,197.22260300999915,54557.310282 2023-04-07,03:33:57.000,97,11122676,-795,0,1680838436,12991.129053060002,197.26489779000258,54557.24739792001 2023-04-07,03:33:58.000,97,11122700,-795,0,1680838437,12991.203152469992,197.29309431000001,54557.275346400005 2023-04-07,03:33:59.000,97,11122646,-795,0,1680838438,12991.189679850002,197.32129083000473,54557.23342368 2023-04-07,03:34:00.000,97,11122715,-795,0,1680838439,12991.216625089997,197.37063474000024,54557.205475200004 2023-04-07,03:34:01.000,97,11122741,-795,0,1680838440,12991.203152469992,197.39178212999832,54557.07271992 2023-04-07,03:34:02.000,97,11122712,-795,0,1680838441,12991.243570329993,197.39178212999832,54557.05175856001 2023-04-07,03:34:03.000,97,11122699,-795,0,1680838442,12991.283988189993,197.46932255999855,54557.07271992 2023-04-07,03:34:04.000,97,11122718,-795,0,1680838443,12991.405241769993,197.45522429999983,54557.14957824001 2023-04-07,03:34:05.000,97,11122674,-795,0,1680838444,12991.432187009988,197.49751908000326,54557.135604 2023-04-07,03:34:06.000,97,11122702,-795,0,1680838445,12991.459132249998,197.53276473000005,54557.12861688001 2023-04-07,03:34:07.000,97,11122653,-795,0,1680838446,12991.425450699993,197.55391211999813,54556.95393888 2023-04-07,03:34:08.000,97,11122741,-795,0,1680838447,12991.499550109998,197.56096125000477,54557.00983584001 2023-04-07,03:34:09.000,97,11122712,-795,0,1680838448,12991.587122139994,197.5891577700022,54557.07970704001 2023-04-07,03:34:10.000,97,11122686,-795,0,1680838449,12991.688166789994,197.64555081000435,54557.05175856001 2023-04-07,03:34:11.000,97,11122681,-795,0,1680838450,12991.71511202999,197.6878455900005,54557.037784320004 2023-04-07,03:34:12.000,97,11122701,-795,0,1680838451,12991.83636560999,197.72309124000458,54556.988874480005 2023-04-07,03:34:13.000,97,11122665,-795,0,1680838452,12991.92393764,197.74423863000266,54557.07970704001 2023-04-07,03:34:14.000,97,11122653,-795,0,1680838453,12991.9643555,197.7865334099988,54557.02381008 2023-04-07,03:34:15.000,97,11122651,-795,0,1680838454,12992.011509669996,197.7865334099988,54556.96791312 2023-04-07,03:34:16.000,97,11122689,-795,0,1680838455,12992.011509669996,197.87817209999776,54556.97490024 2023-04-07,03:34:17.000,97,11122722,-795,0,1680838456,12992.058663839991,197.92751601000055,54556.97490024 2023-04-07,03:34:18.000,97,11122649,-795,0,1680838457,12992.072136459996,197.96981079000398,54556.891054800006 2023-04-07,03:34:19.000,97,11122700,-795,0,1680838458,12992.152972179996,198.02620382999885,54556.84214496001 2023-04-07,03:34:20.000,97,11122688,-795,0,1680838459,12992.301170999992,198.07554774000164,54557.00284872001 2023-04-07,03:34:21.000,97,11122693,-795,0,1680838460,12992.334852549997,198.13898991000315,54556.96791312 2023-04-07,03:34:22.000,97,11122660,-795,0,1680838461,12992.368534100002,198.2306286000021,54556.821183600005 2023-04-07,03:34:23.000,97,11122676,-795,0,1680838462,12992.462842439993,198.23767773000145,54556.86310632001 2023-04-07,03:34:24.000,97,11122681,-795,0,1680838463,12992.489787680002,198.2940707700036,54556.870093440004 2023-04-07,03:34:25.000,97,11122742,-795,0,1680838464,12992.604304949993,198.36456207000447,54556.939964640005 2023-04-07,03:34:26.000,97,11122726,-795,0,1680838465,12992.604304949993,198.4914464100002,54556.81419648001 2023-04-07,03:34:27.000,97,11122700,-795,0,1680838466,12992.718822219998,198.51964292999764,54556.86310632001 2023-04-07,03:34:28.000,97,11122678,-795,0,1680838467,12992.867021039994,198.56898684000043,54557.01682296 2023-04-07,03:34:29.000,97,11122695,-795,0,1680838468,12992.95459306999,198.59718335999787,54556.988874480005 2023-04-07,03:34:30.000,97,11122633,-795,0,1680838469,12992.968065689995,198.66062552999938,54556.91201616001 2023-04-07,03:34:31.000,97,11122677,-795,0,1680838470,12993.07584664999,198.7240677000009,54556.88406768001 2023-04-07,03:34:32.000,97,11122695,-795,0,1680838471,12993.10279189,198.78046074000304,54556.891054800006 2023-04-07,03:34:33.000,97,11122692,-795,0,1680838472,12993.22404547,198.77341161000368,54556.8561192 2023-04-07,03:34:34.000,97,11122686,-795,0,1680838473,12993.291408569996,198.84390291000454,54556.988874480005 2023-04-07,03:34:35.000,97,11122633,-795,0,1680838474,12993.378980599991,198.8509520400039,54556.94695176 2023-04-07,03:34:36.000,97,11122668,-795,0,1680838475,12993.385716910001,198.9355416000035,54556.89804192 2023-04-07,03:34:37.000,97,11122695,-795,0,1680838476,12993.520443109992,198.9496398600022,54556.84913208 2023-04-07,03:34:38.000,97,11122662,-795,0,1680838477,12993.594542519997,199.04127855000115,54556.93297752001 2023-04-07,03:34:39.000,97,11122626,-795,0,1680838478,12993.702323479993,199.06242593999923,54556.94695176 2023-04-07,03:34:40.000,97,11122692,-795,0,1680838479,12993.776422889998,199.1611137600048,54556.98188736001 2023-04-07,03:34:41.000,97,11122686,-795,0,1680838480,12993.810104439988,199.20340854000096,54556.84214496001 2023-04-07,03:34:42.000,97,11122708,-795,0,1680838481,12993.924621709994,199.26685071000247,54556.94695176 2023-04-07,03:34:43.000,97,11122700,-795,0,1680838482,12994.11323838999,199.28799810000055,54557.07970704001 2023-04-07,03:34:44.000,97,11122734,-795,0,1680838483,12994.14018363,199.35144027000206,54557.16355248 2023-04-07,03:34:45.000,97,11122707,-795,0,1680838484,12994.17386517999,199.40078418000485,54557.10066840001 2023-04-07,03:34:46.000,97,11122672,-795,0,1680838485,12994.167128869994,199.45012809000036,54557.21246232 2023-04-07,03:34:47.000,97,11122653,-795,0,1680838486,12994.247964589995,199.45717721999972,54557.17752672001 2023-04-07,03:34:48.000,97,11122675,-795,0,1680838487,12994.29511875999,199.4924228700038,54557.21246232 2023-04-07,03:34:49.000,97,11122644,-795,0,1680838488,12994.35574554999,199.5065211300025,54557.26835928001 2023-04-07,03:34:50.000,97,11122707,-795,0,1680838489,12994.36248186,199.56291417000466,54557.30329488 2023-04-07,03:34:51.000,97,11122668,-795,0,1680838490,12994.34227293,199.6263563399989,54557.3801532 2023-04-07,03:34:52.000,97,11122685,-795,0,1680838491,12994.268173519995,199.6545528600036,54557.310282 2023-04-07,03:34:53.000,97,11122687,-795,0,1680838492,12994.349009239995,199.68274938000104,54557.42207592 2023-04-07,03:34:54.000,97,11122676,-715,0,1680838493,12994.369218169995,199.69684763999976,54557.35220472 2023-04-07,03:34:55.000,97,11122651,-795,0,1680838494,12994.42310865,199.7532406800019,54557.36617896001 2023-04-07,03:34:56.000,97,11122705,-795,0,1680838495,12994.48373544,199.8378302400015,54557.55483120001 2023-04-07,03:34:57.000,97,11122713,-755,0,1680838496,12994.5241533,199.8519285000002,54557.561818320006 2023-04-07,03:34:58.000,97,11122663,-795,0,1680838497,12994.517416989991,199.9365180599998,54557.64566376 2023-04-07,03:34:59.000,97,11122693,-795,0,1680838498,12994.551098539996,199.91537067000172,54557.5198956 2023-04-07,03:35:00.000,97,11122687,-795,0,1680838499,12994.665615810001,200.0352058799981,54557.70156072001 2023-04-07,03:35:01.000,97,11122726,-795,0,1680838500,12994.658879499992,200.0845497900009,54557.72252208001 2023-04-07,03:35:02.000,97,11122655,-795,0,1680838501,12994.638670569992,200.10569717999897,54557.64566376 2023-04-07,03:35:03.000,97,11122684,-795,0,1680838502,12994.712769979997,200.13389370000368,54557.70156072001 2023-04-07,03:35:04.000,97,11122673,-795,0,1680838503,12994.712769979997,200.1832376099992,54557.71553496 2023-04-07,03:35:05.000,97,11122688,-795,0,1680838504,12994.786869390002,200.19028673999856,54557.6945736 2023-04-07,03:35:06.000,97,11122706,-795,0,1680838505,12994.753187839997,200.26077803999942,54557.73649632 2023-04-07,03:35:07.000,97,11122688,-795,0,1680838506,12994.807078320002,200.2960236900035,54557.75047056001 2023-04-07,03:35:08.000,97,11122674,-795,0,1680838507,12994.800342009992,200.2960236900035,54557.7644448 2023-04-07,03:35:09.000,97,11122677,-795,0,1680838508,12994.881177729992,200.37356412000372,54557.827328880005 2023-04-07,03:35:10.000,97,11122653,-795,0,1680838509,12994.827287250002,200.40176064000116,54557.81335464 2023-04-07,03:35:11.000,97,11122697,-795,0,1680838510,12994.881177729992,200.41585889999988,54557.71553496 2023-04-07,03:35:12.000,97,11122689,-795,0,1680838511,12994.773396769997,200.4581536800033,54557.56880544 2023-04-07,03:35:13.000,97,11122680,-795,0,1680838512,12994.847496180002,200.50044845999946,54557.68059936001 2023-04-07,03:35:14.000,97,11122719,-795,0,1680838513,12994.860968799992,200.4933993300001,54557.75047056001 2023-04-07,03:35:15.000,97,11122702,-795,0,1680838514,12994.813814629997,200.4933993300001,54557.66662512 2023-04-07,03:35:16.000,97,11122695,-795,0,1680838515,12994.813814629997,200.50044845999946,54557.77143192001 2023-04-07,03:35:17.000,97,11122700,-795,0,1680838516,12994.800342009992,200.48635020000074,54557.63168952001 2023-04-07,03:35:18.000,97,11122676,-795,0,1680838517,12994.773396769997,200.51454671999818,54557.659638000005 2023-04-07,03:35:19.000,97,11122735,-795,0,1680838518,12994.719506289992,200.54979237000225,54557.5198956 2023-04-07,03:35:20.000,97,11122726,-795,0,1680838519,12994.692561049997,200.5568415000016,54557.56880544 2023-04-07,03:35:21.000,97,11122709,-795,0,1680838520,12994.618461639991,200.51454671999818,54557.5198956 2023-04-07,03:35:22.000,97,11122720,-795,0,1680838521,12994.551098539996,200.5427432400029,54557.40111456 2023-04-07,03:35:23.000,97,11122647,-795,0,1680838522,12994.497208059991,200.56389063000097,54557.36617896001 2023-04-07,03:35:24.000,97,11122698,-795,0,1680838523,12994.490471749996,200.57093976000033,54557.43605016001 2023-04-07,03:35:25.000,97,11122720,-795,0,1680838524,12994.44331758,200.57093976000033,54557.42207592 2023-04-07,03:35:26.000,97,11122642,-795,0,1680838525,12994.409636029995,200.54979237000225,54557.38714032001 2023-04-07,03:35:27.000,97,11122692,-795,0,1680838526,12994.288382449995,200.63438193000184,54557.14259112 2023-04-07,03:35:28.000,97,11122708,-795,0,1680838527,12994.167128869994,200.6555293199999,54557.0657328 2023-04-07,03:35:29.000,97,11122692,-795,0,1680838528,12994.14018363,200.66962757999863,54557.00983584001 2023-04-07,03:35:30.000,97,11122711,-795,0,1680838529,12994.126711009994,200.66257844999927,54557.14259112 2023-04-07,03:35:31.000,97,11122660,-795,0,1680838530,12994.05261159999,200.68372584000463,54557.03079720001 2023-04-07,03:35:32.000,97,11122701,-795,0,1680838531,12993.978512189999,200.64848019000056,54557.05175856001 2023-04-07,03:35:33.000,97,11122696,-795,0,1680838532,12993.924621709994,200.7048732300027,54557.0657328 2023-04-07,03:35:34.000,97,11122685,-795,0,1680838533,12993.863994919993,200.6555293199999,54556.988874480005 2023-04-07,03:35:35.000,97,11122695,-795,0,1680838534,12993.803368129993,200.6414310600012,54556.8561192 2023-04-07,03:35:36.000,97,11122700,-795,0,1680838535,12993.769686580003,200.62028367000312,54556.77926088 2023-04-07,03:35:37.000,97,11122717,-795,0,1680838536,12993.769686580003,200.6061854100044,54556.604582880005 2023-04-07,03:35:38.000,97,11122662,-795,0,1680838537,12993.789895509988,200.51454671999818,54556.73733816 2023-04-07,03:35:39.000,97,11122716,-795,0,1680838538,12993.850522299988,200.47225194000202,54556.73733816 2023-04-07,03:35:40.000,97,11122691,-795,0,1680838539,12993.803368129993,200.41585889999988,54556.66047984 2023-04-07,03:35:41.000,97,11122682,-795,0,1680838540,12993.729268720002,200.35241672999837,54556.59759576001 2023-04-07,03:35:42.000,97,11122670,-795,0,1680838541,12993.641696689992,200.28192543000478,54556.36003368001 2023-04-07,03:35:43.000,97,11122671,-795,0,1680838542,12993.608015140002,200.2114341300039,54556.37400792 2023-04-07,03:35:44.000,97,11122709,-795,0,1680838543,12993.594542519997,200.10569717999897,54556.36003368001 2023-04-07,03:35:45.000,97,11122720,-795,0,1680838544,12993.506970490002,200.05635327000346,54556.19234280001 2023-04-07,03:35:46.000,97,11122710,-795,0,1680838545,12993.466552630001,200.02110761999938,54556.25522688 2023-04-07,03:35:47.000,97,11122719,-795,0,1680838546,12993.378980599991,199.92946893000044,54556.16439432001 2023-04-07,03:35:48.000,97,11122686,-795,0,1680838547,12993.365507980001,199.86602675999893,54556.18535568 2023-04-07,03:35:49.000,97,11122711,-795,0,1680838548,12993.26446333,199.77438807,54556.150420080005 2023-04-07,03:35:50.000,97,11122680,-795,0,1680838549,12993.149946059995,199.70389676999912,54556.0176648 2023-04-07,03:35:51.000,97,11122702,-795,0,1680838550,12993.09605557999,199.61225808000017,54555.87093528 2023-04-07,03:35:52.000,97,11122707,-795,0,1680838551,12992.968065689995,199.5276685200006,54555.696257280004 2023-04-07,03:35:53.000,97,11122676,-795,0,1680838552,12992.752503769989,199.51357026000187,54555.61241184 2023-04-07,03:35:54.000,97,11122706,-795,0,1680838553,12992.819866869999,199.4078333100042,54555.6333732 2023-04-07,03:35:55.000,97,11122715,-795,0,1680838554,12992.752503769989,199.33734201000334,54555.61939896001 2023-04-07,03:35:56.000,97,11122683,-795,0,1680838555,12992.590832329988,199.2316050599984,54555.39581112 2023-04-07,03:35:57.000,97,11122692,-795,0,1680838556,12992.523469229993,199.15406462999817,54555.33991416 2023-04-07,03:35:58.000,97,11122663,-795,0,1680838557,12992.442633509992,199.04127855000115,54555.3189528 2023-04-07,03:35:59.000,97,11122693,-795,0,1680838558,12992.334852549997,198.97783637999964,54555.214146000006 2023-04-07,03:36:00.000,97,11122700,-795,0,1680838559,12992.213598969996,198.90029594999942,54555.05344224 2023-04-07,03:36:01.000,97,11122646,-795,0,1680838560,12992.06540015,198.8368537799979,54554.84382864 2023-04-07,03:36:02.000,97,11122703,-795,0,1680838561,12991.83636560999,198.76636248000432,54554.76697032 2023-04-07,03:36:03.000,97,11122703,-795,0,1680838562,12991.73532095999,198.6394781400013,54554.759983200005 2023-04-07,03:36:04.000,97,11122723,-795,0,1680838563,12991.63427630999,198.52669206000428,54554.84382864 2023-04-07,03:36:05.000,97,11122677,-795,0,1680838564,12991.479341179998,198.4421025000047,54554.84382864 2023-04-07,03:36:06.000,97,11122692,-795,0,1680838565,12991.324406049993,198.2940707700036,54554.60626656 2023-04-07,03:36:07.000,97,11122674,-795,0,1680838566,12991.176207229997,198.19538294999802,54554.45254992 2023-04-07,03:36:08.000,97,11122661,-795,0,1680838567,12991.034744719997,198.10374425999908,54554.354730240004 2023-04-07,03:36:09.000,97,11122695,-795,0,1680838568,12990.953908999996,197.99095818000205,54554.43158856 2023-04-07,03:36:10.000,97,11122757,-795,0,1680838569,12990.79897386999,197.91341775000183,54554.24293632 2023-04-07,03:36:11.000,97,11122724,-795,0,1680838570,12990.650775049995,197.86407383999904,54554.12415528 2023-04-07,03:36:12.000,97,11122710,-795,0,1680838571,12990.51604884999,197.82882819000224,54554.07524544 2023-04-07,03:36:13.000,97,11122715,-795,0,1680838572,12990.39479526999,197.71604210999794,54554.12415528 2023-04-07,03:36:14.000,97,11122671,-795,0,1680838573,12990.253332759989,197.624403419999,54553.9564644 2023-04-07,03:36:15.000,97,11122693,-795,0,1680838574,12990.091661320002,197.59620690000156,54553.86563184001 2023-04-07,03:36:16.000,97,11122694,-795,0,1680838575,12989.903044639992,197.49751908000326,54553.74685080001 2023-04-07,03:36:17.000,97,11122696,-795,0,1680838576,12989.748109510001,197.4411260400011,54553.60012128 2023-04-07,03:36:18.000,97,11122684,-795,0,1680838577,12989.66727379,197.39178212999832,54553.656018240006 2023-04-07,03:36:19.000,97,11122651,-795,0,1680838578,12989.52581128,197.3424382200028,54553.60012128 2023-04-07,03:36:20.000,97,11122717,-795,0,1680838579,12989.38434877,197.3283399600041,54553.52326296 2023-04-07,03:36:21.000,97,11122643,-795,0,1680838580,12989.290040429994,197.30719256999873,54553.40448192 2023-04-07,03:36:22.000,97,11122748,-795,0,1680838581,12989.101423749999,197.2155538799998,54553.15993272 2023-04-07,03:36:23.000,97,11122693,-795,0,1680838582,12988.973433859988,197.23670126999787,54553.131984240004 2023-04-07,03:36:24.000,97,11122667,-795,0,1680838583,12988.845443969993,197.2437504000045,54553.10403576001 2023-04-07,03:36:25.000,97,11122681,-795,0,1680838584,12988.737663009997,197.2296521399985,54552.99922896 2023-04-07,03:36:26.000,97,11122735,-795,0,1680838585,12988.535573709996,197.26489779000258,54552.81057672001 2023-04-07,03:36:27.000,97,11122720,-795,0,1680838586,12988.454737989996,197.25079953000386,54552.82455096 2023-04-07,03:36:28.000,97,11122702,-795,0,1680838587,12988.38063857999,197.29309431000001,54552.81057672001 2023-04-07,03:36:29.000,97,11122727,-795,0,1680838588,12988.212230829995,197.3283399600041,54552.78262824 2023-04-07,03:36:30.000,97,11122659,-795,0,1680838589,12988.09771355999,197.37063474000024,54552.6638472 2023-04-07,03:36:31.000,97,11122686,-795,0,1680838590,12987.962987359999,197.35653648000152,54552.593976 2023-04-07,03:36:32.000,97,11122691,-795,0,1680838591,12987.794579609988,197.39178212999832,54552.45423360001 2023-04-07,03:36:33.000,97,11122676,-795,0,1680838592,12987.680062339998,197.39178212999832,54552.35641392001 2023-04-07,03:36:34.000,97,11122726,-795,0,1680838593,12987.579017689997,197.4763716899979,54552.482182080006 2023-04-07,03:36:35.000,97,11122678,-795,0,1680838594,12987.457764109997,197.48342082000454,54552.419298 2023-04-07,03:36:36.000,97,11122707,-795,0,1680838595,12987.349983150001,197.49751908000326,54552.26558136001 2023-04-07,03:36:37.000,97,11122700,-795,0,1680838596,12987.18157539999,197.53276473000005,54552.2096844 2023-04-07,03:36:38.000,97,11122661,-795,0,1680838597,12987.10073967999,197.51866647000134,54552.21667152001 2023-04-07,03:36:39.000,97,11122721,-795,0,1680838598,12986.97948609999,197.56096125000477,54552.174748800004 2023-04-07,03:36:40.000,97,11122727,-795,0,1680838599,12986.851496209994,197.624403419999,54552.125838960004 2023-04-07,03:36:41.000,97,11122716,-795,0,1680838600,12986.723506319999,197.63145254999836,54552.09090336 2023-04-07,03:36:42.000,97,11122693,-795,0,1680838601,12986.541625949998,197.63850167999772,54551.91622536 2023-04-07,03:36:43.000,97,11122705,-795,0,1680838602,12986.474262850003,197.70194384999922,54551.92321248 2023-04-07,03:36:44.000,97,11122681,-795,0,1680838603,12986.433844990002,197.73014037000394,54551.98609656 2023-04-07,03:36:45.000,97,11122699,-795,0,1680838604,12986.305855099992,197.7724351500001,54551.99308368 2023-04-07,03:36:46.000,97,11122605,-795,0,1680838605,12986.164392589992,197.81472993000352,54551.91622536 2023-04-07,03:36:47.000,97,11122710,-795,0,1680838606,12986.070084250001,197.82882819000224,54551.79744432 2023-04-07,03:36:48.000,97,11122687,-795,0,1680838607,12985.92188542999,197.85702470999968,54551.65770192 2023-04-07,03:36:49.000,97,11122722,-795,0,1680838608,12985.7669503,197.87817209999776,54551.63674056001 2023-04-07,03:36:50.000,97,11122697,-795,0,1680838609,12985.733268749995,197.9345651399999,54551.671676160004 2023-04-07,03:36:51.000,97,11122716,-795,0,1680838610,12985.62548779,197.99095818000205,54551.5808436 2023-04-07,03:36:52.000,97,11122745,-795,0,1680838611,12985.484025279999,198.00505644000077,54551.55289512 2023-04-07,03:36:53.000,97,11122679,-795,0,1680838612,12985.409925869993,198.02620382999885,54551.59481784001 2023-04-07,03:36:54.000,97,11122708,-635,0,1680838613,12985.207836569993,198.05440035000356,54551.37821712001 2023-04-07,03:36:55.000,97,11122686,-795,0,1680838614,12985.187627639993,198.02620382999885,54551.29437168 2023-04-07,03:36:56.000,97,11122665,-795,0,1680838615,12985.079846679997,198.0473512200042,54551.336294400004 2023-04-07,03:36:57.000,97,11122718,-795,0,1680838616,12984.992274650001,198.06144948000292,54551.308345920006 2023-04-07,03:36:58.000,97,11122679,-795,0,1680838617,12984.965329409992,198.0473512200042,54551.34328152 2023-04-07,03:36:59.000,97,11122694,-795,0,1680838618,12984.904702619991,198.0332529599982,54551.41315272 2023-04-07,03:37:00.000,97,11122674,-795,0,1680838619,12984.857548449996,197.9980073100014,54551.36424288 2023-04-07,03:37:01.000,97,11122710,-795,0,1680838620,12984.783449039991,198.02620382999885,54551.308345920006 2023-04-07,03:37:02.000,97,11122648,-795,0,1680838621,12984.64198652999,198.0473512200042,54551.11270656001 2023-04-07,03:37:03.000,97,11122674,-795,0,1680838622,12984.60156866999,198.01210557000013,54551.08475808 2023-04-07,03:37:04.000,97,11122666,-795,0,1680838623,12984.56115080999,198.0191546999995,54551.14764216 2023-04-07,03:37:05.000,97,11122702,-795,0,1680838624,12984.43989722999,198.0332529599982,54551.070783840005 2023-04-07,03:37:06.000,97,11122708,-795,0,1680838625,12984.352325199994,198.04030209000484,54550.92405432001 2023-04-07,03:37:07.000,97,11122694,-795,0,1680838626,12984.284962099999,198.02620382999885,54551.00789976 2023-04-07,03:37:08.000,97,11122709,-795,0,1680838627,12984.332116269994,198.0473512200042,54551.02886112 2023-04-07,03:37:09.000,97,11122682,-795,0,1680838628,12984.217598999989,198.0332529599982,54551.021874000005 2023-04-07,03:37:10.000,97,11122705,-795,0,1680838629,12984.163708519998,198.0332529599982,54550.99392552001 2023-04-07,03:37:11.000,97,11122685,-795,0,1680838630,12984.015509700002,198.01210557000013,54550.93802856 2023-04-07,03:37:12.000,97,11122702,-795,0,1680838631,12983.968355529993,198.0473512200042,54550.833221760004 2023-04-07,03:37:13.000,97,11122709,-795,0,1680838632,12983.867310879992,198.00505644000077,54550.71444072 2023-04-07,03:37:14.000,97,11122716,-795,0,1680838633,12983.874047190002,198.0473512200042,54550.84719600001 2023-04-07,03:37:15.000,97,11122697,-795,0,1680838634,12983.860574569997,198.06144948000292,54550.87514448001 2023-04-07,03:37:16.000,97,11122714,-795,0,1680838635,12983.799947779997,198.06849861000228,54550.72841496001 2023-04-07,03:37:17.000,97,11122715,-795,0,1680838636,12983.705639439992,198.0473512200042,54550.59565968 2023-04-07,03:37:18.000,97,11122644,-795,0,1680838637,12983.705639439992,198.05440035000356,54550.71444072 2023-04-07,03:37:19.000,97,11122701,-795,0,1680838638,12983.671957890001,198.07554774000164,54550.70046648 2023-04-07,03:37:20.000,97,11122690,-795,0,1680838639,12983.604594789991,198.08964600000036,54550.58867256001 2023-04-07,03:37:21.000,97,11122675,-795,0,1680838640,12983.496813829996,198.05440035000356,54550.52578848 2023-04-07,03:37:22.000,97,11122641,-795,0,1680838641,12983.335142389995,198.06144948000292,54550.45591728 2023-04-07,03:37:23.000,97,11122668,-795,0,1680838642,12983.28125190999,198.12489165000443,54550.37905896 2023-04-07,03:37:24.000,97,11122668,-795,0,1680838643,12983.28798822,198.12489165000443,54550.469891520006 2023-04-07,03:37:25.000,97,11122699,-795,0,1680838644,12983.193679879994,198.16013730000122,54550.44194304001 2023-04-07,03:37:26.000,97,11122673,-795,0,1680838645,12983.15999832999,198.1319407800038,54550.33713624 2023-04-07,03:37:27.000,97,11122663,-795,0,1680838646,12983.011799509994,198.1812846899993,54550.15547112001 2023-04-07,03:37:28.000,97,11122649,-795,0,1680838647,12982.910754859993,198.2447268600008,54550.19739384 2023-04-07,03:37:29.000,97,11122687,-795,0,1680838648,12982.802973899998,198.30111990000296,54550.16944536 2023-04-07,03:37:30.000,97,11122689,-795,0,1680838649,12982.701929249997,198.3434146799991,54550.113548400004 2023-04-07,03:37:31.000,97,11122691,-755,0,1680838650,12982.695192940002,198.37161120000383,54550.134509760006 2023-04-07,03:37:32.000,97,11122706,-795,0,1680838651,12982.580675669997,198.39980772000126,54550.12053552 2023-04-07,03:37:33.000,97,11122685,-795,0,1680838652,12982.546994119992,198.50554466999893,54550.16245824 2023-04-07,03:37:34.000,97,11122640,-795,0,1680838653,12982.486367329991,198.50554466999893,54550.113548400004 2023-04-07,03:37:35.000,97,11122689,-795,0,1680838654,12982.37185006,198.52669206000428,54550.00175448 2023-04-07,03:37:36.000,97,11122684,-795,0,1680838655,12982.26406909999,198.5760359699998,54549.910921919996 2023-04-07,03:37:37.000,97,11122671,-795,0,1680838656,12982.14955183,198.63242901000194,54549.896947680005 2023-04-07,03:37:38.000,97,11122699,-795,0,1680838657,12982.16302444999,198.69587118000345,54549.93188328 2023-04-07,03:37:39.000,97,11122671,-795,0,1680838658,12982.095661349995,198.79455900000175,54550.078612799996 2023-04-07,03:37:40.000,97,11122682,-795,0,1680838659,12982.02156193999,198.8227555199992,54550.12752264001 2023-04-07,03:37:41.000,97,11122695,-795,0,1680838660,12981.94072621999,198.89324682000006,54550.015728720005 2023-04-07,03:37:42.000,97,11122668,-795,0,1680838661,12981.866626809999,198.94259073000285,54549.95284464 2023-04-07,03:37:43.000,97,11122682,-795,0,1680838662,12981.819472639989,198.97783637999964,54550.02271584 2023-04-07,03:37:44.000,97,11122700,-795,0,1680838663,12981.745373229998,199.09062246000394,54550.10656128001 2023-04-07,03:37:45.000,97,11122635,-795,0,1680838664,12981.704955369998,199.1822611500029,54550.14149688 2023-04-07,03:37:46.000,97,11122677,-795,0,1680838665,12981.590438099993,199.27389984000183,54550.12752264001 2023-04-07,03:37:47.000,97,11122677,-795,0,1680838666,12981.563492859997,199.37258766000014,54550.10656128001 2023-04-07,03:37:48.000,97,11122677,-795,0,1680838667,12981.435502970002,199.41488244000357,54550.09957416 2023-04-07,03:37:49.000,97,11122715,-795,0,1680838668,12981.374876180002,199.5065211300025,54550.05066432 2023-04-07,03:37:50.000,97,11122695,-795,0,1680838669,12981.368139869992,199.5911106900021,54550.17643248001 2023-04-07,03:37:51.000,97,11122750,-795,0,1680838670,12981.280567839996,199.70389676999912,54550.19739384 2023-04-07,03:37:52.000,97,11122703,-795,0,1680838671,12981.219941049996,199.7884863299987,54550.09258704 2023-04-07,03:37:53.000,97,11122674,-795,0,1680838672,12981.15257795,199.8378302400015,54550.16245824 2023-04-07,03:37:54.000,97,11122667,-795,0,1680838673,12981.09195116,199.97176371000387,54550.21136808 2023-04-07,03:37:55.000,97,11122708,-795,0,1680838674,12980.997642819995,200.07045153000217,54550.148484 2023-04-07,03:37:56.000,97,11122681,-795,0,1680838675,12980.98417019999,200.1832376099992,54550.25329080001 2023-04-07,03:37:57.000,97,11122726,-795,0,1680838676,12981.017851749995,200.26782716999878,54550.40700744 2023-04-07,03:37:58.000,97,11122669,-795,0,1680838677,12980.815762449995,200.41585889999988,54550.27425216001 2023-04-07,03:37:59.000,97,11122645,-795,0,1680838678,12980.80902614,200.4581536800033,54550.3580976 2023-04-07,03:38:00.000,97,11122705,-795,0,1680838679,12980.72145410999,200.62733280000248,54550.44194304001 2023-04-07,03:38:01.000,97,11122657,-795,0,1680838680,12980.586727909998,200.69782410000334,54550.45591728 2023-04-07,03:38:02.000,97,11122657,-795,0,1680838681,12980.465474329998,200.8529049600038,54550.4279688 2023-04-07,03:38:03.000,97,11122685,-795,0,1680838682,12980.384638609998,200.92339626000467,54550.4279688 2023-04-07,03:38:04.000,97,11122699,-795,0,1680838683,12980.276857650002,201.0502806000004,54550.45591728 2023-04-07,03:38:05.000,97,11122706,-795,0,1680838684,12980.283593959997,201.18421407000278,54550.665530880004 2023-04-07,03:38:06.000,97,11122647,-795,0,1680838685,12980.182549309997,201.31814753999788,54550.60963392001 2023-04-07,03:38:07.000,97,11122687,-795,0,1680838686,12980.115186210001,201.42388449000282,54550.53976272001 2023-04-07,03:38:08.000,97,11122692,-795,0,1680838687,12979.940042149996,201.53667056999984,54550.49784 2023-04-07,03:38:09.000,97,11122659,-795,0,1680838688,12979.859206429996,201.6565057800035,54550.53976272001 2023-04-07,03:38:10.000,97,11122680,-795,0,1680838689,12979.75142547,201.8397831600014,54550.49784 2023-04-07,03:38:11.000,97,11122697,-795,0,1680838690,12979.73121654,201.89617620000354,54550.616621040004 2023-04-07,03:38:12.000,97,11122685,-795,0,1680838691,12979.68406236999,202.037158799998,54550.72142784 2023-04-07,03:38:13.000,97,11122683,-795,0,1680838692,12979.596490339994,202.051257060004,54550.65854376001 2023-04-07,03:38:14.000,97,11122659,-795,0,1680838693,12979.495445689994,202.14289575000294,54550.70046648 2023-04-07,03:38:15.000,97,11122712,-795,0,1680838694,12979.428082589999,202.26978008999868,54550.6026468 2023-04-07,03:38:16.000,97,11122708,-795,0,1680838695,12979.327037939998,202.41781181999977,54550.63059528001 2023-04-07,03:38:17.000,97,11122715,-795,0,1680838696,12979.340510559989,202.55174529000215,54550.672518 2023-04-07,03:38:18.000,97,11122674,-795,0,1680838697,12979.212520669993,202.68567876000452,54550.82623464001 2023-04-07,03:38:19.000,97,11122681,-795,0,1680838698,12979.138421260002,202.81256310000026,54550.79828616001 2023-04-07,03:38:20.000,97,11122680,-795,0,1680838699,12979.050849229992,202.9042017899992,54550.74937632 2023-04-07,03:38:21.000,97,11122721,-795,0,1680838700,12979.057585540002,203.02403700000286,54550.952002800004 2023-04-07,03:38:22.000,97,11122665,-795,0,1680838701,12978.990222439992,203.1650196000046,54550.88911872 2023-04-07,03:38:23.000,97,11122664,-795,0,1680838702,12978.990222439992,203.27780568000162,54550.84020888 2023-04-07,03:38:24.000,97,11122664,-795,0,1680838703,12978.902650409997,203.40469002000464,54550.84719600001 2023-04-07,03:38:25.000,97,11122731,-795,0,1680838704,12978.902650409997,203.51747610000166,54550.77732480001 2023-04-07,03:38:26.000,97,11122678,-795,0,1680838705,12978.909386719992,203.63731130999804,54550.972964160006 2023-04-07,03:38:27.000,97,11122668,-795,0,1680838706,12978.963277199997,203.77124478000042,54551.09174520001 2023-04-07,03:38:28.000,97,11122679,-795,0,1680838707,12978.909386719992,203.89812912000343,54551.00789976 2023-04-07,03:38:29.000,97,11122655,-795,0,1680838708,12978.868968859992,204.01091520000045,54550.99392552001 2023-04-07,03:38:30.000,97,11122658,-795,0,1680838709,12978.970013509992,204.11665214999812,54551.119693680004 2023-04-07,03:38:31.000,97,11122697,-795,0,1680838710,12979.010431369992,204.24353649000113,54551.09174520001 2023-04-07,03:38:32.000,97,11122706,-795,0,1680838711,12979.003695059997,204.40566648000095,54551.07777096 2023-04-07,03:38:33.000,97,11122702,-795,0,1680838712,12979.023903989997,204.5607473400014,54551.119693680004 2023-04-07,03:38:34.000,97,11122737,-795,0,1680838713,12979.057585540002,204.7087790700025,54551.27341032 2023-04-07,03:38:35.000,97,11122697,-795,0,1680838714,12979.017167680002,204.86385993000295,54551.11270656001 2023-04-07,03:38:36.000,97,11122647,-795,0,1680838715,12979.017167680002,205.0189407900034,54551.18257776001 2023-04-07,03:38:37.000,97,11122724,-795,0,1680838716,12979.145157569998,205.1810707800032,54551.42712696001 2023-04-07,03:38:38.000,97,11122637,-795,0,1680838717,12979.118212330002,205.3150042499983,54551.25244896 2023-04-07,03:38:39.000,97,11122644,-795,0,1680838718,12979.212520669993,205.44893772000069,54551.44808832001 2023-04-07,03:38:40.000,97,11122707,-795,0,1680838719,12979.212520669993,205.5758220600037,54551.55988224 2023-04-07,03:38:41.000,97,11122713,-795,0,1680838720,12979.286620079998,205.7097555299988,54551.622766320004 2023-04-07,03:38:42.000,97,11122703,-795,0,1680838721,12979.279883769988,205.82959074000246,54551.5109724 2023-04-07,03:38:43.000,97,11122707,-795,0,1680838722,12979.347246869998,205.9705733400042,54551.56686936001 2023-04-07,03:38:44.000,97,11122709,-795,0,1680838723,12979.353983179994,206.1045068099993,54551.54590800001 2023-04-07,03:38:45.000,97,11122704,-795,0,1680838724,12979.50218199999,206.23844028000167,54551.79744432 2023-04-07,03:38:46.000,97,11122687,-795,0,1680838725,12979.488709379999,206.3300789700006,54551.76250872001 2023-04-07,03:38:47.000,97,11122679,-795,0,1680838726,12979.576281409994,206.43581591999828,54551.71359888001 2023-04-07,03:38:48.000,97,11122725,-795,0,1680838727,12979.58301771999,206.5979459099981,54551.76949584 2023-04-07,03:38:49.000,97,11122690,-795,0,1680838728,12979.66385343999,206.7248302500011,54551.74853448 2023-04-07,03:38:50.000,97,11122682,-795,0,1680838729,12979.70427129999,206.85171459000412,54551.91622536 2023-04-07,03:38:51.000,97,11122688,-795,0,1680838730,12979.798579639995,206.96450067000114,54551.86731552 2023-04-07,03:38:52.000,97,11122674,-795,0,1680838731,12979.859206429996,207.034991970002,54551.860328400006 2023-04-07,03:38:53.000,97,11122731,-795,0,1680838732,12979.960251079996,207.1689254400044,54552.028019280006 2023-04-07,03:38:54.000,97,11122683,-795,0,1680838733,12980.041086799996,207.26056413000333,54552.09090336 2023-04-07,03:38:55.000,97,11122680,-795,0,1680838734,12980.135395140001,207.40859586000443,54552.02103216001 2023-04-07,03:38:56.000,97,11122690,-795,0,1680838735,12980.189285619992,207.47203802999866,54551.88128976001 2023-04-07,03:38:57.000,97,11122628,-795,0,1680838736,12980.209494549992,207.57072585000424,54551.87430264 2023-04-07,03:38:58.000,97,11122671,-795,0,1680838737,12980.384638609998,207.70465931999934,54552.08391624 2023-04-07,03:38:59.000,97,11122698,-795,0,1680838738,12980.519364809988,207.824494530003,54552.125838960004 2023-04-07,03:39:00.000,97,11122705,-795,0,1680838739,12980.707981489999,207.9231823500013,54552.22365864 2023-04-07,03:39:01.000,97,11122663,-795,0,1680838740,12980.80902614,208.05711582000367,54552.26558136001 2023-04-07,03:39:02.000,97,11122660,-795,0,1680838741,12980.86965293,208.14875451000262,54552.16776168001 2023-04-07,03:39:03.000,97,11122667,-795,0,1680838742,12980.997642819995,208.21219668000413,54552.26558136001 2023-04-07,03:39:04.000,97,11122719,-795,0,1680838743,12981.118896399996,208.3179336300018,54552.37038816 2023-04-07,03:39:05.000,97,11122713,-795,0,1680838744,12981.226677359991,208.40957232000073,54552.37737528 2023-04-07,03:39:06.000,97,11122707,-795,0,1680838745,12981.267095219991,208.50826013999904,54552.43327224001 2023-04-07,03:39:07.000,97,11122709,-795,0,1680838746,12981.327722009992,208.5787514399999,54552.3494268 2023-04-07,03:39:08.000,97,11122688,-795,0,1680838747,12981.435502970002,208.63514448000205,54552.37737528 2023-04-07,03:39:09.000,97,11122687,-795,0,1680838748,12981.563492859997,208.6915375200042,54552.531091920006 2023-04-07,03:39:10.000,97,11122703,-795,0,1680838749,12981.597174410002,208.73383230000036,54552.482182080006 2023-04-07,03:39:11.000,97,11122713,-795,0,1680838750,12981.644328579998,208.7902253400025,54552.43327224001 2023-04-07,03:39:12.000,97,11122694,-795,0,1680838751,12981.610647029993,208.85366751000402,54552.3494268 2023-04-07,03:39:13.000,97,11122717,-795,0,1680838752,12981.664537509998,208.8748149000021,54552.461220720004 2023-04-07,03:39:14.000,97,11122685,-795,0,1680838753,12981.785791089998,208.88186403000145,54552.531091920006 2023-04-07,03:39:15.000,97,11122727,-795,0,1680838754,12981.880099429989,208.8889131600008,54552.53807904 2023-04-07,03:39:16.000,97,11122704,-795,0,1680838755,12981.873363119994,208.89596229000017,54552.51711768 2023-04-07,03:39:17.000,97,11122692,-795,0,1680838756,12981.927253599999,208.86776577000273,54552.44724648 2023-04-07,03:39:18.000,97,11122649,-795,0,1680838757,12981.954198839994,208.84661838000466,54552.4891692 2023-04-07,03:39:19.000,97,11122714,-795,0,1680838758,12981.974407769994,208.86776577000273,54552.47519496001 2023-04-07,03:39:20.000,97,11122665,-795,0,1680838759,12981.933989909994,208.83252011999866,54552.3494268 2023-04-07,03:39:21.000,97,11122680,-795,0,1680838760,12981.96093514999,208.8254709899993,54552.43327224001 2023-04-07,03:39:22.000,97,11122673,-795,0,1680838761,12981.933989909994,208.78317621000315,54552.32846544 2023-04-07,03:39:23.000,97,11122679,-795,0,1680838762,12981.954198839994,208.7761270800038,54552.293529840004 2023-04-07,03:39:24.000,97,11122672,-795,0,1680838763,12981.92051728999,208.726783170001,54552.27256848 2023-04-07,03:39:25.000,97,11122703,-795,0,1680838764,12981.954198839994,208.69858665000356,54552.30750408001 2023-04-07,03:39:26.000,97,11122670,-795,0,1680838765,12981.933989909994,208.63514448000205,54552.174748800004 2023-04-07,03:39:27.000,97,11122642,-795,0,1680838766,12981.880099429989,208.61399709000398,54552.09090336 2023-04-07,03:39:28.000,97,11122669,-795,0,1680838767,12981.826208949999,208.5646531800012,54551.98609656 2023-04-07,03:39:29.000,97,11122720,-795,0,1680838768,12981.758845849989,208.5294075300044,54551.88128976001 2023-04-07,03:39:30.000,97,11122668,-795,0,1680838769,12981.758845849989,208.4448179700048,54551.97212232001 2023-04-07,03:39:31.000,97,11122707,-795,0,1680838770,12981.745373229998,208.40957232000073,54551.860328400006 2023-04-07,03:39:32.000,97,11122698,-795,0,1680838771,12981.671273819993,208.37432667000394,54551.76250872001 2023-04-07,03:39:33.000,97,11122698,-795,0,1680838772,12981.711691679993,208.3320318900005,54551.811418560006 2023-04-07,03:39:34.000,97,11122669,-795,0,1680838773,12981.644328579998,208.2967862400037,54551.67866328 2023-04-07,03:39:35.000,97,11122697,-795,0,1680838774,12981.543283929997,208.25449146000028,54551.55988224 2023-04-07,03:39:36.000,97,11122694,-795,0,1680838775,12981.448975589992,208.24744233000092,54551.43411408 2023-04-07,03:39:37.000,97,11122671,-795,0,1680838776,12981.388348799992,208.2333440700022,54551.34328152 2023-04-07,03:39:38.000,97,11122711,-795,0,1680838777,12981.374876180002,208.22629494000284,54551.39219136 2023-04-07,03:39:39.000,97,11122695,-795,0,1680838778,12981.354667250002,208.24039320000156,54551.287384560004 2023-04-07,03:39:40.000,97,11122695,-795,0,1680838779,12981.320985699997,208.19104928999877,54551.15462928 2023-04-07,03:39:41.000,97,11122705,-795,0,1680838780,12981.240149979996,208.19809841999813,54551.119693680004 2023-04-07,03:39:42.000,97,11122655,-795,0,1680838781,12981.179523189996,208.17695103000005,54551.00789976 2023-04-07,03:39:43.000,97,11122688,-795,0,1680838782,12981.13236902,208.20514755000477,54550.81924752 2023-04-07,03:39:44.000,97,11122696,-795,0,1680838783,12981.12563270999,208.19104928999877,54550.686492240005 2023-04-07,03:39:45.000,97,11122708,-795,0,1680838784,12981.17278688,208.2333440700022,54550.74937632 2023-04-07,03:39:46.000,97,11122689,-795,0,1680838785,12981.15257795,208.21924581000349,54550.6026468 2023-04-07,03:39:47.000,97,11122703,-795,0,1680838786,12981.206468429991,208.1840001599994,54550.518801360005 2023-04-07,03:39:48.000,97,11122672,-795,0,1680838787,12981.199732119996,208.20514755000477,54550.44194304001 2023-04-07,03:39:49.000,97,11122718,-795,0,1680838788,12981.327722009992,208.24744233000092,54550.51181424001 2023-04-07,03:39:50.000,97,11122670,-795,0,1680838789,12981.341194629997,208.24744233000092,54550.39303320001 2023-04-07,03:39:51.000,97,11122665,-795,0,1680838790,12981.448975589992,208.25449146000028,54550.351110480005 2023-04-07,03:39:52.000,97,11122671,-795,0,1680838791,12981.462448209997,208.28973711000435,54550.22534232001 2023-04-07,03:39:53.000,97,11122705,-795,0,1680838792,12981.543283929997,208.27563884999836,54550.16944536 2023-04-07,03:39:54.000,97,11122715,-795,0,1680838793,12981.644328579998,208.28973711000435,54550.183419600005 2023-04-07,03:39:55.000,97,11122676,-795,0,1680838794,12981.752109539993,208.32498276000115,54550.2183552 2023-04-07,03:39:56.000,97,11122682,-795,0,1680838795,12981.853154189994,208.26154058999964,54550.10656128001 2023-04-07,03:39:57.000,97,11122644,-795,0,1680838796,12981.907044669999,208.24744233000092,54549.9039348 2023-04-07,03:39:58.000,97,11122616,-795,0,1680838797,12982.00808932,208.25449146000028,54549.88996056001 2023-04-07,03:39:59.000,97,11122724,-795,0,1680838798,12982.18996969,208.21924581000349,54550.02271584 2023-04-07,03:40:00.000,97,11122685,-795,0,1680838799,12982.317959579996,208.2333440700022,54550.00175448 2023-04-07,03:40:01.000,97,11122658,-795,0,1680838800,12982.41226792,208.19809841999813,54549.973806 2023-04-07,03:40:02.000,97,11122695,-795,0,1680838801,12982.459422089996,208.1699019000007,54549.8340636 2023-04-07,03:40:03.000,97,11122691,-795,0,1680838802,12982.594148290002,208.1064597299992,54549.82008936001 2023-04-07,03:40:04.000,97,11122685,-795,0,1680838803,12982.755819730002,208.05006669000431,54549.93188328 2023-04-07,03:40:05.000,97,11122673,-795,0,1680838804,12982.883809619998,208.00072278000152,54549.87598632 2023-04-07,03:40:06.000,97,11122665,-795,0,1680838805,12982.937700099988,207.95137886999873,54549.82707648 2023-04-07,03:40:07.000,97,11122663,-795,0,1680838806,12983.045481059999,207.8385927900017,54549.6593856 2023-04-07,03:40:08.000,97,11122607,-795,0,1680838807,12983.13978939999,207.81039627000428,54549.66637272 2023-04-07,03:40:09.000,97,11122670,-795,0,1680838808,12983.22736143,207.7399049700034,54549.6943212 2023-04-07,03:40:10.000,97,11122706,-795,0,1680838809,12983.32166976999,207.68351193000126,54549.680346960005 2023-04-07,03:40:11.000,97,11122675,-795,0,1680838810,12983.415978109995,207.54957845999888,54549.65239848001 2023-04-07,03:40:12.000,97,11122689,-795,0,1680838811,12983.46313227999,207.43679238000186,54549.53361744001 2023-04-07,03:40:13.000,97,11122639,-795,0,1680838812,12983.638276339996,207.35220282000228,54549.66637272 2023-04-07,03:40:14.000,97,11122598,-795,0,1680838813,12983.645012649991,207.29580978000013,54549.680346960005 2023-04-07,03:40:15.000,97,11122707,-795,0,1680838814,12983.746057299992,207.16187630999775,54549.47772048 2023-04-07,03:40:16.000,97,11122684,-795,0,1680838815,12983.725848369992,207.1195815300016,54549.42182352 2023-04-07,03:40:17.000,97,11122668,-795,0,1680838816,12983.813420400002,206.9715498000005,54549.41483640001 2023-04-07,03:40:18.000,97,11122651,-795,0,1680838817,12983.907728739992,206.908107629999,54549.47772048 2023-04-07,03:40:19.000,97,11122658,-795,0,1680838818,12984.015509700002,206.7741741600039,54549.49868184 2023-04-07,03:40:20.000,97,11122690,-795,0,1680838819,12984.055927560003,206.66843720999896,54549.575540159996 2023-04-07,03:40:21.000,97,11122667,-795,0,1680838820,12984.062663869998,206.54860200000257,54549.407849279996 2023-04-07,03:40:22.000,97,11122640,-795,0,1680838821,12984.103081729998,206.464012440003,54549.33797808001 2023-04-07,03:40:23.000,97,11122594,-795,0,1680838822,12984.130026969993,206.3159807100019,54549.37291368 2023-04-07,03:40:24.000,97,11122698,-795,0,1680838823,12984.197390069989,206.24548941000103,54549.42881064 2023-04-07,03:40:25.000,97,11122694,-795,0,1680838824,12984.271489479994,206.14680159000272,54549.32400384 2023-04-07,03:40:26.000,97,11122663,-795,0,1680838825,12984.237807929989,206.06221203000314,54549.226184160005 2023-04-07,03:40:27.000,97,11122669,-795,0,1680838826,12984.291698409994,205.94942594999884,54549.26810688001 2023-04-07,03:40:28.000,97,11122663,-795,0,1680838827,12984.386006749999,205.85073813000054,54549.449772 2023-04-07,03:40:29.000,97,11122646,-795,0,1680838828,12984.433160919994,205.80844335000438,54549.38688792001 2023-04-07,03:40:30.000,97,11122644,-795,0,1680838829,12984.43989722999,205.69565727000008,54549.3799008 2023-04-07,03:40:31.000,97,11122701,-795,0,1680838830,12984.50052401999,205.62516596999922,54549.28208112 2023-04-07,03:40:32.000,97,11122634,-795,0,1680838831,12984.473578779995,205.56877293000434,54549.15631296 2023-04-07,03:40:33.000,97,11122686,-795,0,1680838832,12984.594832359995,205.47008510999876,54549.08644176 2023-04-07,03:40:34.000,97,11122675,-795,0,1680838833,12984.58135973999,205.4277903300026,54549.11439024 2023-04-07,03:40:35.000,97,11122667,-795,0,1680838834,12984.736294869996,205.35024990000238,54549.18426144 2023-04-07,03:40:36.000,97,11122701,-795,0,1680838835,12984.783449039991,205.3150042499983,54549.128364480006 2023-04-07,03:40:37.000,97,11122645,-795,0,1680838836,12984.850812140001,205.25861121000344,54549.11439024 2023-04-07,03:40:38.000,97,11122663,-795,0,1680838837,12984.864284759991,205.2022181700013,54549.03054480001 2023-04-07,03:40:39.000,97,11122662,-795,0,1680838838,12984.992274650001,205.14582512999914,54548.98163496001 2023-04-07,03:40:40.000,97,11122673,-795,0,1680838839,12985.019219889997,205.0823829600049,54548.960673600006 2023-04-07,03:40:41.000,97,11122677,-795,0,1680838840,12985.140473469997,205.02598992000276,54548.88381528001 2023-04-07,03:40:42.000,97,11122672,-795,0,1680838841,12985.194363950002,204.94844949000253,54548.91176376001 2023-04-07,03:40:43.000,97,11122682,-795,0,1680838842,12985.261727049998,204.8568108000036,54548.78599560001 2023-04-07,03:40:44.000,97,11122675,-795,0,1680838843,12985.322353839998,204.79336863000208,54548.77900848 2023-04-07,03:40:45.000,97,11122684,-795,0,1680838844,12985.430134799994,204.71582820000185,54548.84887968 2023-04-07,03:40:46.000,97,11122667,-795,0,1680838845,12985.403189559998,204.68058254999778,54548.792982720006 2023-04-07,03:40:47.000,97,11122726,-795,0,1680838846,12985.463816349999,204.58189472999948,54548.70913728 2023-04-07,03:40:48.000,97,11122624,-795,0,1680838847,12985.403189559998,204.49025604000053,54548.56939488001 2023-04-07,03:40:49.000,97,11122671,-795,0,1680838848,12985.457080039989,204.43386299999838,54548.506510800005 2023-04-07,03:40:50.000,97,11122681,-795,0,1680838849,12985.53791575999,204.3986173500016,54548.65324032 2023-04-07,03:40:51.000,97,11122692,-795,0,1680838850,12985.517706829989,204.33517518000008,54548.54843352001 2023-04-07,03:40:52.000,97,11122726,-795,0,1680838851,12985.517706829989,204.29288040000392,54548.47856232001 2023-04-07,03:40:53.000,97,11122677,-795,0,1680838852,12985.564860999999,204.2012417099977,54548.56240776 2023-04-07,03:40:54.000,97,11122718,-795,0,1680838853,12985.524443139999,204.13779954000347,54548.49952368001 2023-04-07,03:40:55.000,97,11122654,-795,0,1680838854,12985.585069929999,204.1025538899994,54548.42266536 2023-04-07,03:40:56.000,97,11122689,-795,0,1680838855,12985.510970519994,204.0391117199979,54548.31785856 2023-04-07,03:40:57.000,97,11122686,-795,0,1680838856,12985.571597309994,204.0038660700011,54548.227026 2023-04-07,03:40:58.000,97,11122635,-795,0,1680838857,12985.59854254999,203.98976781000238,54548.289910080006 2023-04-07,03:40:59.000,97,11122701,-795,0,1680838858,12985.564860999999,203.9051782500028,54548.11523208001 2023-04-07,03:41:00.000,97,11122667,-795,0,1680838859,12985.692850889995,203.82763782000256,54548.338819920005 2023-04-07,03:41:01.000,97,11122659,-795,0,1680838860,12985.74000505999,203.8205886900032,54548.25497448 2023-04-07,03:41:02.000,97,11122636,-795,0,1680838861,12985.72653244,203.77124478000042,54548.12920632 2023-04-07,03:41:03.000,97,11122650,-795,0,1680838862,12985.80736816,203.75009739000234,54548.19209040001 2023-04-07,03:41:04.000,97,11122701,-795,0,1680838863,12985.834313399995,203.7078026099989,54548.20606464 2023-04-07,03:41:05.000,97,11122675,-795,0,1680838864,12985.935358049996,203.6584587000034,54548.122219200006 2023-04-07,03:41:06.000,97,11122726,-795,0,1680838865,12985.92862174,203.60206566000124,54548.04536088001 2023-04-07,03:41:07.000,97,11122694,-795,0,1680838866,12985.94883067,203.59501653000189,54548.052348000005 2023-04-07,03:41:08.000,97,11122748,-795,0,1680838867,12986.083556869991,203.5104269700023,54548.122219200006 2023-04-07,03:41:09.000,97,11122717,-795,0,1680838868,12986.130711040001,203.49632871000358,54548.02439952001 2023-04-07,03:41:10.000,97,11122653,-795,0,1680838869,12986.164392589992,203.45403393000015,54548.003438160005 2023-04-07,03:41:11.000,97,11122651,-795,0,1680838870,12986.191337830001,203.43993567000143,54547.89164424 2023-04-07,03:41:12.000,97,11122723,-795,0,1680838871,12986.177865209997,203.4469848000008,54547.765876080004 2023-04-07,03:41:13.000,97,11122715,-795,0,1680838872,12986.191337830001,203.41878828000335,54547.66106928001 2023-04-07,03:41:14.000,97,11122694,-795,0,1680838873,12986.305855099992,203.397640889998,54547.73094048001 2023-04-07,03:41:15.000,97,11122677,-795,0,1680838874,12986.393427130002,203.38354262999928,54547.84972152 2023-04-07,03:41:16.000,97,11122722,-795,0,1680838875,12986.467526539993,203.33419872000377,54547.86369576 2023-04-07,03:41:17.000,97,11122717,-795,0,1680838876,12986.507944399993,203.30600219999906,54547.765876080004 2023-04-07,03:41:18.000,97,11122691,-795,0,1680838877,12986.514680709988,203.24256003000482,54547.57722384 2023-04-07,03:41:19.000,97,11122685,-795,0,1680838878,12986.608989049993,203.22141263999947,54547.58421096 2023-04-07,03:41:20.000,97,11122656,-795,0,1680838879,12986.689824769994,203.19321612000203,54547.61215944001 2023-04-07,03:41:21.000,97,11122706,-795,0,1680838880,12986.75718786999,203.17911786000332,54547.58421096 2023-04-07,03:41:22.000,97,11122703,-795,0,1680838881,12986.77739679999,203.2002652500014,54547.46542992 2023-04-07,03:41:23.000,97,11122719,-795,0,1680838882,12986.88517776,203.1509213399986,54547.4584428 2023-04-07,03:41:24.000,97,11122708,-795,0,1680838883,12986.99969502999,203.09452830000373,54547.58421096 2023-04-07,03:41:25.000,97,11122683,-795,0,1680838884,12987.094003369995,203.07338090999838,54547.49337840001 2023-04-07,03:41:26.000,97,11122660,-795,0,1680838885,12987.14115753999,203.05928264999966,54547.39555872001 2023-04-07,03:41:27.000,97,11122675,-795,0,1680838886,12987.154630159996,203.0522335200003,54547.33966176 2023-04-07,03:41:28.000,97,11122703,-795,0,1680838887,12987.255674809996,202.9887913499988,54547.29773904 2023-04-07,03:41:29.000,97,11122705,-795,0,1680838888,12987.376928389996,202.97469309000007,54547.31171328 2023-04-07,03:41:30.000,97,11122711,-795,0,1680838889,12987.491445660002,203.00993874000415,54547.36062312 2023-04-07,03:41:31.000,97,11122707,-795,0,1680838890,12987.511654590002,202.97469309000007,54547.283764800006 2023-04-07,03:41:32.000,97,11122739,-795,0,1680838891,12987.626171859993,202.953545700002,54547.24184208 2023-04-07,03:41:33.000,97,11122690,-795,0,1680838892,12987.747425439993,202.94649657000264,54547.26979056 2023-04-07,03:41:34.000,97,11122688,-795,0,1680838893,12987.848470089993,202.92534918000456,54547.262803440004 2023-04-07,03:41:35.000,97,11122657,-795,0,1680838894,12987.888887949994,202.93944744000328,54547.25581632001 2023-04-07,03:41:36.000,97,11122691,-795,0,1680838895,12987.97645997999,202.91830004999792,54547.046202720005 2023-04-07,03:41:37.000,97,11122681,-795,0,1680838896,12988.08424094,202.93944744000328,54547.01126712 2023-04-07,03:41:38.000,97,11122704,-795,0,1680838897,12988.19875820999,202.93944744000328,54547.15799664001 2023-04-07,03:41:39.000,97,11122714,-795,0,1680838898,12988.29980285999,202.93239831000392,54547.19991936 2023-04-07,03:41:40.000,97,11122677,-795,0,1680838899,12988.42779275,202.91830004999792,54547.164983760005 2023-04-07,03:41:41.000,97,11122681,-795,0,1680838900,12988.522101089991,202.96059483000136,54547.116073920006 2023-04-07,03:41:42.000,97,11122663,-795,0,1680838901,12988.528837400001,202.98174221999943,54547.01825424001 2023-04-07,03:41:43.000,97,11122676,-795,0,1680838902,12988.636618359997,202.94649657000264,54547.06716408001 2023-04-07,03:41:44.000,97,11122657,-795,0,1680838903,12988.784817179992,202.94649657000264,54547.03921560001 2023-04-07,03:41:45.000,97,11122645,-795,0,1680838904,12988.879125519998,203.0028896100048,54547.046202720005 2023-04-07,03:41:46.000,97,11122690,-795,0,1680838905,12988.959961239998,203.0169878700035,54546.99030576001 2023-04-07,03:41:47.000,97,11122642,-795,0,1680838906,12989.087951129994,203.0028896100048,54547.046202720005 2023-04-07,03:41:48.000,97,11122635,-795,0,1680838907,12989.188995779994,203.04518439000094,54547.095112560004 2023-04-07,03:41:49.000,97,11122712,-795,0,1680838908,12989.310249359994,203.0522335200003,54547.095112560004 2023-04-07,03:41:50.000,97,11122588,-795,0,1680838909,12989.36413984,203.05928264999966,54547.046202720005 2023-04-07,03:41:51.000,97,11122735,-795,0,1680838910,12989.471920799995,203.0522335200003,54546.98331864 2023-04-07,03:41:52.000,97,11122691,-795,0,1680838911,12989.47865710999,203.07338090999838,54546.948383040006 2023-04-07,03:41:53.000,97,11122666,-795,0,1680838912,12989.532547589995,203.05928264999966,54546.829602000005 2023-04-07,03:41:54.000,97,11122668,-795,0,1680838913,12989.674010099996,203.08043003999774,54547.00428 2023-04-07,03:41:55.000,97,11122669,-795,0,1680838914,12989.761582129991,203.07338090999838,54546.95537016 2023-04-07,03:41:56.000,97,11122679,-795,0,1680838915,12989.788527370001,203.06633177999902,54546.98331864 2023-04-07,03:41:57.000,97,11122675,-795,0,1680838916,12989.801999989992,203.0522335200003,54546.829602000005 2023-04-07,03:41:58.000,97,11122672,-795,0,1680838917,12989.923253569992,203.05928264999966,54546.97633152 2023-04-07,03:41:59.000,97,11122661,-795,0,1680838918,12990.010825600002,203.02403700000286,54546.89947320001 2023-04-07,03:42:00.000,97,11122669,-795,0,1680838919,12989.970407740002,203.0028896100048,54546.710820960005 2023-04-07,03:42:01.000,97,11122707,-795,0,1680838920,12990.138815489998,202.97469309000007,54546.85755048 2023-04-07,03:42:02.000,97,11122662,-795,0,1680838921,12990.185969659993,203.0028896100048,54546.7946664 2023-04-07,03:42:03.000,97,11122694,-795,0,1680838922,12990.266805379993,202.98174221999943,54546.710820960005 2023-04-07,03:42:04.000,97,11122685,-795,0,1680838923,12990.401531579999,202.92534918000456,54546.759730800004 2023-04-07,03:42:05.000,97,11122672,-795,0,1680838924,12990.49583991999,202.93944744000328,54546.7946664 2023-04-07,03:42:06.000,97,11122659,-795,0,1680838925,12990.58341195,202.8689561400024,54546.75274368001 2023-04-07,03:42:07.000,97,11122681,-795,0,1680838926,12990.610357189995,202.8055139700009,54546.52216872 2023-04-07,03:42:08.000,97,11122678,-795,0,1680838927,12990.711401839995,202.81256310000026,54546.63396264001 2023-04-07,03:42:09.000,97,11122660,-795,0,1680838928,12990.79897386999,202.7420717999994,54546.65492400001 2023-04-07,03:42:10.000,97,11122662,-795,0,1680838929,12990.832655419996,202.73502267000003,54546.592039920004 2023-04-07,03:42:11.000,97,11122696,-795,0,1680838930,12990.947172690001,202.69272789000388,54546.62697552 2023-04-07,03:42:12.000,97,11122675,-795,0,1680838931,12990.967381620001,202.6574822399998,54546.52915584 2023-04-07,03:42:13.000,97,11122700,-795,0,1680838932,12991.061689959992,202.5587944200015,54546.38941344001 2023-04-07,03:42:14.000,97,11122633,-795,0,1680838933,12991.257042949997,202.50240137999936,54546.375439200005 2023-04-07,03:42:15.000,97,11122681,-795,0,1680838934,12991.270515570002,202.44600834000448,54546.33351648 2023-04-07,03:42:16.000,97,11122710,-795,0,1680838935,12991.337878669998,202.40371356000105,54546.24967104001 2023-04-07,03:42:17.000,97,11122738,-795,0,1680838936,12991.391769149988,202.36846791000426,54546.01210896001 2023-04-07,03:42:18.000,97,11122678,-795,0,1680838937,12991.364823909993,202.27682921999804,54546.00512184 2023-04-07,03:42:19.000,97,11122674,-795,0,1680838938,12991.438923319998,202.25568182999996,54546.08198016001 2023-04-07,03:42:20.000,97,11122723,-795,0,1680838939,12991.499550109998,202.2133870500038,54546.03307032001 2023-04-07,03:42:21.000,97,11122721,-795,0,1680838940,12991.553440589989,202.19223965999845,54545.92826352 2023-04-07,03:42:22.000,97,11122673,-795,0,1680838941,12991.587122139994,202.17109227000037,54545.90031504 2023-04-07,03:42:23.000,97,11122711,-795,0,1680838942,12991.573649519989,202.07240445000207,54545.69768856001 2023-04-07,03:42:24.000,97,11122645,-795,0,1680838943,12991.68143048,202.04420793000463,54545.62781736001 2023-04-07,03:42:25.000,97,11122701,-795,0,1680838944,12991.809420369995,202.00896228000056,54545.64877872001 2023-04-07,03:42:26.000,97,11122669,-795,0,1680838945,12991.85657453999,201.9384709799997,54545.7116628 2023-04-07,03:42:27.000,97,11122690,-795,0,1680838946,12991.930673949995,201.8538814200001,54545.55095904001 2023-04-07,03:42:28.000,97,11122699,-795,0,1680838947,12991.98456443,201.76929186000052,54545.50903632001 2023-04-07,03:42:29.000,97,11122673,-795,0,1680838948,12992.12602694,201.74109534000308,54545.48108784001 2023-04-07,03:42:30.000,97,11122653,-795,0,1680838949,12992.132763249996,201.68470230000094,54545.42519088 2023-04-07,03:42:31.000,97,11122696,-795,0,1680838950,12992.179917419991,201.57896535000327,54545.34833256 2023-04-07,03:42:32.000,97,11122679,-795,0,1680838951,12992.186653730001,201.4943757900037,54545.152693200005 2023-04-07,03:42:33.000,97,11122699,-795,0,1680838952,12992.301170999992,201.41683536000346,54545.1177576 2023-04-07,03:42:34.000,97,11122701,-795,0,1680838953,12992.334852549997,201.30404927999916,54545.04089928 2023-04-07,03:42:35.000,97,11122676,-795,0,1680838954,12992.496523989998,201.2335579799983,54545.04089928 2023-04-07,03:42:36.000,97,11122722,-795,0,1680838955,12992.462842439993,201.1489684199987,54545.04788640001 2023-04-07,03:42:37.000,97,11122685,-795,0,1680838956,12992.590832329988,201.04323147000105,54544.9430796 2023-04-07,03:42:38.000,97,11122675,-795,0,1680838957,12992.543678159993,200.94454365000274,54544.747440240004 2023-04-07,03:42:39.000,97,11122657,-795,0,1680838958,12992.617777569998,200.84585583000444,54544.698530400005 2023-04-07,03:42:40.000,97,11122657,-795,0,1680838959,12992.664931739993,200.78241366000293,54544.57276224001 2023-04-07,03:42:41.000,97,11122687,-795,0,1680838960,12992.691876979989,200.69782410000334,54544.60769784 2023-04-07,03:42:42.000,97,11122659,-795,0,1680838961,12992.624513879993,200.50749758999882,54544.46795544 2023-04-07,03:42:43.000,97,11122677,-795,0,1680838962,12992.691876979989,200.40880977000052,54544.34218728 2023-04-07,03:42:44.000,97,11122671,-795,0,1680838963,12992.765976389994,200.38061325000308,54544.47494256001 2023-04-07,03:42:45.000,97,11122680,-795,0,1680838964,12992.806394249994,200.28897456000414,54544.412058480004 2023-04-07,03:42:46.000,97,11122698,-795,0,1680838965,12992.83333948999,200.09159892000025,54544.244367600004 2023-04-07,03:42:47.000,97,11122693,-795,0,1680838966,12992.786185319994,200.01405849000002,54544.048728240006 2023-04-07,03:42:48.000,97,11122666,-795,0,1680838967,12992.752503769989,199.89422328000364,54543.81815328 2023-04-07,03:42:49.000,97,11122703,-795,0,1680838968,12992.799657939999,199.83078111000214,54543.85308888001 2023-04-07,03:42:50.000,97,11122699,-795,0,1680838969,12992.813130559989,199.71094589999848,54543.90199872001 2023-04-07,03:42:51.000,97,11122691,-795,0,1680838970,12992.860284729999,199.5911106900021,54543.84610176 2023-04-07,03:42:52.000,97,11122720,-795,0,1680838971,12992.826603179994,199.47127547999844,54543.74828208 2023-04-07,03:42:53.000,97,11122711,-795,0,1680838972,12992.745767459994,199.37258766000014,54543.43386168 2023-04-07,03:42:54.000,97,11122595,-795,0,1680838973,12992.759240079999,199.23865418999776,54543.32206776 2023-04-07,03:42:55.000,97,11122664,-795,0,1680838974,12992.678404359998,199.18931028000225,54543.31508064 2023-04-07,03:42:56.000,97,11122660,-795,0,1680838975,12992.658195429998,199.05537680999987,54543.238222320004 2023-04-07,03:42:57.000,97,11122681,-795,0,1680838976,12992.563887089993,198.9496398600022,54543.03559584001 2023-04-07,03:42:58.000,97,11122682,-795,0,1680838977,12992.530205540002,198.81570638999983,54542.93777616 2023-04-07,03:42:59.000,97,11122666,-795,0,1680838978,12992.597568639998,198.7381659599996,54543.02860872 2023-04-07,03:43:00.000,97,11122684,-795,0,1680838979,12992.624513879993,198.63242901000194,54542.90982768 2023-04-07,03:43:01.000,97,11122653,-795,0,1680838980,12992.503260299993,198.53374119000364,54542.58143304001 2023-04-07,03:43:02.000,97,11122723,-795,0,1680838981,12992.530205540002,198.42095510999934,54542.48361336 2023-04-07,03:43:03.000,97,11122696,-795,0,1680838982,12992.611041259988,198.3293164200004,54542.39278080001 2023-04-07,03:43:04.000,97,11122645,-795,0,1680838983,12992.691876979989,198.20243208000466,54542.33688384 2023-04-07,03:43:05.000,97,11122683,-795,0,1680838984,12992.671668049989,198.0473512200042,54542.07137328 2023-04-07,03:43:06.000,97,11122641,-795,0,1680838985,12992.712085909989,197.9345651399999,54542.05739904001 2023-04-07,03:43:07.000,97,11122675,-795,0,1680838986,12992.590832329988,197.84292645000096,54541.85477256 2023-04-07,03:43:08.000,97,11122644,-795,0,1680838987,12992.597568639998,197.80768080000416,54541.82682408 2023-04-07,03:43:09.000,97,11122662,-795,0,1680838988,12992.685140669993,197.76538602000073,54541.85477256 2023-04-07,03:43:10.000,97,11122671,-795,0,1680838989,12992.712085909989,197.65964907000307,54541.77092712001 2023-04-07,03:43:11.000,97,11122674,-795,0,1680838990,12992.745767459994,197.59620690000156,54541.69406880001 2023-04-07,03:43:12.000,97,11122651,-795,0,1680838991,12992.772712699989,197.4622734299992,54541.43554536001 2023-04-07,03:43:13.000,97,11122661,-795,0,1680838992,12992.792921629989,197.36358561000088,54541.4495196 2023-04-07,03:43:14.000,97,11122668,-795,0,1680838993,12992.880493659999,197.30719256999873,54541.414584000006 2023-04-07,03:43:15.000,97,11122705,-795,0,1680838994,12992.968065689995,197.2296521399985,54541.40759688001 2023-04-07,03:43:16.000,97,11122702,-795,0,1680838995,12992.96132938,197.10981693000213,54541.2748416 2023-04-07,03:43:17.000,97,11122696,-795,0,1680838996,12992.968065689995,196.99703084999783,54541.12112496001 2023-04-07,03:43:18.000,97,11122634,-795,0,1680838997,12993.03542878999,196.89129390000016,54541.058240880004 2023-04-07,03:43:19.000,97,11122669,-795,0,1680838998,12993.06237403,196.7855569500025,54540.98836968 2023-04-07,03:43:20.000,97,11122672,-795,0,1680838999,12993.12300082,196.65867260999948,54540.87657576 2023-04-07,03:43:21.000,97,11122664,-795,0,1680839000,12993.16341868,196.5740830499999,54540.73683336001 2023-04-07,03:43:22.000,97,11122685,-795,0,1680839001,12993.16341868,196.46834610000224,54540.58311672 2023-04-07,03:43:23.000,97,11122676,-795,0,1680839002,12993.23751808999,196.34146175999922,54540.59010384 2023-04-07,03:43:24.000,97,11122662,-795,0,1680839003,12993.372244289996,196.2286756800022,54540.56914248001 2023-04-07,03:43:25.000,97,11122689,-795,0,1680839004,12993.365507980001,196.1793317699994,54540.46433568 2023-04-07,03:43:26.000,97,11122695,-795,0,1680839005,12993.473288939997,196.05949656000303,54540.35254176001 2023-04-07,03:43:27.000,97,11122667,-795,0,1680839006,12993.432871079996,195.99605439000152,54540.08004408 2023-04-07,03:43:28.000,97,11122661,-795,0,1680839007,12993.493497869997,195.8691700499985,54540.073056960005 2023-04-07,03:43:29.000,97,11122676,-795,0,1680839008,12993.567597280002,195.78458048999892,54540.121966800005 2023-04-07,03:43:30.000,97,11122706,-795,0,1680839009,12993.567597280002,195.67884354000125,54540.04510848001 2023-04-07,03:43:31.000,97,11122705,-795,0,1680839010,12993.574333589997,195.6083522400004,54539.89837896001 2023-04-07,03:43:32.000,97,11122682,-795,0,1680839011,12993.601278829992,195.53786093999952,54539.786585040005 2023-04-07,03:43:33.000,97,11122695,-795,0,1680839012,12993.668641930002,195.45327137999993,54539.835494880004 2023-04-07,03:43:34.000,97,11122689,-795,0,1680839013,12993.682114549993,195.35458356000163,54539.75863656001 2023-04-07,03:43:35.000,97,11122665,-795,0,1680839014,12993.668641930002,195.3263870400042,54539.62588128 2023-04-07,03:43:36.000,97,11122669,-795,0,1680839015,12993.621487759992,195.23474834999797,54539.43722904 2023-04-07,03:43:37.000,97,11122661,-795,0,1680839016,12993.554124659997,195.15720791999775,54539.37434496001 2023-04-07,03:43:38.000,97,11122697,-795,0,1680839017,12993.614751449997,195.0655692299988,54539.40928056 2023-04-07,03:43:39.000,97,11122705,-795,0,1680839018,12993.608015140002,195.00917619000393,54539.402293440005 2023-04-07,03:43:40.000,97,11122695,-795,0,1680839019,12993.614751449997,194.93868489000306,54539.353383600006 2023-04-07,03:43:41.000,97,11122720,-795,0,1680839020,12993.614751449997,194.85409533000347,54539.24158968 2023-04-07,03:43:42.000,97,11122626,-795,0,1680839021,12993.480025249992,194.7836040300026,54539.018001840006 2023-04-07,03:43:43.000,97,11122602,-795,0,1680839022,12993.533915729997,194.69196534000366,54538.98306624 2023-04-07,03:43:44.000,97,11122686,-795,0,1680839023,12993.540652039992,194.6214740400028,54538.95511776 2023-04-07,03:43:45.000,97,11122713,-795,0,1680839024,12993.513706799997,194.5368844800032,54538.92716928 2023-04-07,03:43:46.000,97,11122711,-795,0,1680839025,12993.392453219996,194.4381966600049,54538.731529920005 2023-04-07,03:43:47.000,97,11122682,-795,0,1680839026,12993.459816319992,194.33245970999997,54538.65467160001 2023-04-07,03:43:48.000,97,11122713,-795,0,1680839027,12993.466552630001,194.21262450000359,54538.682620080006 2023-04-07,03:43:49.000,97,11122699,-795,0,1680839028,12993.493497869997,194.113936679998,54538.63371024001 2023-04-07,03:43:50.000,97,11122665,-795,0,1680839029,12993.473288939997,194.02229798999906,54538.493967840004 2023-04-07,03:43:51.000,97,11122707,-795,0,1680839030,12993.412662149996,193.93065930000012,54538.38217392 2023-04-07,03:43:52.000,97,11122685,-795,0,1680839031,12993.318353809991,193.82492235000245,54538.2354444 2023-04-07,03:43:53.000,97,11122662,-795,0,1680839032,12993.291408569996,193.7050871399988,54538.1655732 2023-04-07,03:43:54.000,97,11122667,-795,0,1680839033,12993.271199639996,193.62754670999857,54538.1655732 2023-04-07,03:43:55.000,97,11122698,-795,0,1680839034,12993.277935949991,193.56410454000434,54538.158586080004 2023-04-07,03:43:56.000,97,11122721,-795,0,1680839035,12993.23751808999,193.4231219400026,54538.011856560006 2023-04-07,03:43:57.000,97,11122701,-795,0,1680839036,12993.14320975,193.2750902100015,54537.86512704001 2023-04-07,03:43:58.000,97,11122674,-795,0,1680839037,12993.069110339995,193.18345152000256,54537.83019144 2023-04-07,03:43:59.000,97,11122661,-795,0,1680839038,12993.05563771999,193.08476370000426,54537.75333312 2023-04-07,03:44:00.000,97,11122702,-795,0,1680839039,12992.968065689995,193.03541979000147,54537.7114104 2023-04-07,03:44:01.000,97,11122658,-795,0,1680839040,12992.927647829994,192.9155845799978,54537.58564224 2023-04-07,03:44:02.000,97,11122688,-795,0,1680839041,12992.806394249994,192.83099501999823,54537.2572476 2023-04-07,03:44:03.000,97,11122710,-795,0,1680839042,12992.887229969994,192.77460198000335,54537.58564224 2023-04-07,03:44:04.000,97,11122708,-795,0,1680839043,12992.880493659999,192.64771764000034,54537.58564224 2023-04-07,03:44:05.000,97,11122673,-795,0,1680839044,12992.83333948999,192.5913245999982,54537.45987408001 2023-04-07,03:44:06.000,97,11122671,-795,0,1680839045,12992.759240079999,192.48558765000053,54537.37602864 2023-04-07,03:44:07.000,97,11122696,-795,0,1680839046,12992.664931739993,192.4714893900018,54537.20833776 2023-04-07,03:44:08.000,97,11122681,-795,0,1680839047,12992.671668049989,192.3728015700035,54537.13147944 2023-04-07,03:44:09.000,97,11122697,-795,0,1680839048,12992.658195429998,192.29526114000328,54537.09654384001 2023-04-07,03:44:10.000,97,11122660,-795,0,1680839049,12992.611041259988,192.2459172300005,54537.13846656 2023-04-07,03:44:11.000,97,11122673,-795,0,1680839050,12992.570623399988,192.20362245000433,54537.01968552 2023-04-07,03:44:12.000,97,11122676,-795,0,1680839051,12992.523469229993,192.05559072000324,54536.872956 2023-04-07,03:44:13.000,97,11122664,-795,0,1680839052,12992.557150779998,191.978050290003,54537.005711280006 2023-04-07,03:44:14.000,97,11122670,-795,0,1680839053,12992.557150779998,191.90050986000278,54536.886930240005 2023-04-07,03:44:15.000,97,11122670,-795,0,1680839054,12992.483051369993,191.8159203000032,54536.79609768 2023-04-07,03:44:16.000,97,11122669,-795,0,1680839055,12992.395479339997,191.73837987000297,54536.6284068 2023-04-07,03:44:17.000,97,11122726,-795,0,1680839056,12992.368534100002,191.6537903100034,54536.61443256001 2023-04-07,03:44:18.000,97,11122685,-795,0,1680839057,12992.388743030002,191.5551024899978,54536.68430376 2023-04-07,03:44:19.000,97,11122636,-795,0,1680839058,12992.402215649992,191.47756206000486,54536.63539392 2023-04-07,03:44:20.000,97,11122705,-795,0,1680839059,12992.382006719992,191.40002163000463,54536.59347120001 2023-04-07,03:44:21.000,97,11122645,-795,0,1680839060,12992.355061479997,191.34362859000248,54536.551548480005 2023-04-07,03:44:22.000,97,11122698,-795,0,1680839061,12992.260753139992,191.2096951200001,54536.30001216 2023-04-07,03:44:23.000,97,11122647,-795,0,1680839062,12992.227071590001,191.13215468999988,54536.15328264 2023-04-07,03:44:24.000,97,11122733,-795,0,1680839063,12992.233807899996,191.06871251999837,54536.22315384 2023-04-07,03:44:25.000,97,11122658,-795,0,1680839064,12992.213598969996,191.0123194800035,54536.22315384 2023-04-07,03:44:26.000,97,11122688,-795,0,1680839065,12992.247280520001,190.97002470000007,54536.20917960001 2023-04-07,03:44:27.000,97,11122679,-795,0,1680839066,12992.240544209992,190.87133688000176,54536.27206368 2023-04-07,03:44:28.000,97,11122717,-795,0,1680839067,12992.179917419991,190.80789471000026,54536.16026976001 2023-04-07,03:44:29.000,97,11122737,-795,0,1680839068,12992.132763249996,190.7515016699981,54536.13232128 2023-04-07,03:44:30.000,97,11122687,-795,0,1680839069,12992.132763249996,190.68805950000387,54536.167256880006 2023-04-07,03:44:31.000,97,11122710,-795,0,1680839070,12992.08560908,190.63871559000108,54536.097385680005 2023-04-07,03:44:32.000,97,11122708,-795,0,1680839071,12992.06540015,190.5893716799983,54535.94366904001 2023-04-07,03:44:33.000,97,11122688,-795,0,1680839072,12991.99803704999,190.5188803800047,54535.810913760004 2023-04-07,03:44:34.000,97,11122697,-795,0,1680839073,12991.99803704999,190.49068386,54535.77597816001 2023-04-07,03:44:35.000,97,11122694,-795,0,1680839074,12991.94414657,190.44838908000384,54535.74104256 2023-04-07,03:44:36.000,97,11122673,-795,0,1680839075,12991.98456443,190.42019255999912,54535.82488800001 2023-04-07,03:44:37.000,97,11122689,-795,0,1680839076,12991.94414657,190.41314342999976,54535.81790088 2023-04-07,03:44:38.000,97,11122636,-795,0,1680839077,12991.910465019995,190.31445561000146,54535.73405544001 2023-04-07,03:44:39.000,97,11122693,-795,0,1680839078,12991.77573881999,190.30035735000274,54535.545403200005 2023-04-07,03:44:40.000,97,11122695,-795,0,1680839079,12991.7622662,190.21576779000316,54535.60130016 2023-04-07,03:44:41.000,97,11122661,-795,0,1680839080,12991.71511202999,190.15232562000165,54535.58732592001 2023-04-07,03:44:42.000,97,11122711,-795,0,1680839081,12991.600594759999,190.10298170999886,54535.545403200005 2023-04-07,03:44:43.000,97,11122702,-795,0,1680839082,12991.546704279994,190.06773606000206,54535.46854488001 2023-04-07,03:44:44.000,97,11122650,-795,0,1680839083,12991.560176899999,189.9972447600012,54535.62226152 2023-04-07,03:44:45.000,97,11122717,-795,0,1680839084,12991.513022729989,189.94085171999905,54535.53841608001 2023-04-07,03:44:46.000,97,11122638,-795,0,1680839085,12991.452395939988,189.8774095500048,54535.45457064 2023-04-07,03:44:47.000,97,11122723,-795,0,1680839086,12991.351351290003,189.85626215999946,54535.31482824 2023-04-07,03:44:48.000,97,11122683,-795,0,1680839087,12991.337878669998,189.7857708599986,54535.2659184 2023-04-07,03:44:49.000,97,11122657,-795,0,1680839088,12991.331142360003,189.73642695000308,54535.34277672 2023-04-07,03:44:50.000,97,11122658,-795,0,1680839089,12991.277251879997,189.64478826000413,54535.307841120004 2023-04-07,03:44:51.000,97,11122703,-795,0,1680839090,12991.196416159997,189.58839522000198,54535.1960472 2023-04-07,03:44:52.000,97,11122681,-795,0,1680839091,12991.270515570002,189.52495305000048,54535.2659184 2023-04-07,03:44:53.000,97,11122697,-795,0,1680839092,12991.250306640002,189.4756091399977,54535.34277672 2023-04-07,03:44:54.000,97,11122660,-795,0,1680839093,12991.257042949997,189.41216697000345,54535.31482824 2023-04-07,03:44:55.000,97,11122666,-795,0,1680839094,12991.270515570002,189.37692131999938,54535.2659184 2023-04-07,03:44:56.000,97,11122690,-795,0,1680839095,12991.216625089997,189.3557739300013,54535.140150240004 2023-04-07,03:44:57.000,97,11122677,-795,0,1680839096,12991.196416159997,189.28528263000044,54535.15412448001 2023-04-07,03:44:58.000,97,11122655,-795,0,1680839097,12991.297460809998,189.23593871999765,54535.25194416001 2023-04-07,03:44:59.000,97,11122668,-795,0,1680839098,12991.364823909993,189.2288895899983,54535.29386688 2023-04-07,03:45:00.000,97,11122706,-795,0,1680839099,12991.391769149988,189.1443000299987,54535.27290552001 2023-04-07,03:45:01.000,97,11122689,-795,0,1680839100,12991.411978079988,189.1090543800019,54535.29386688 2023-04-07,03:45:02.000,97,11122655,-795,0,1680839101,12991.378296529998,189.05266133999976,54535.15412448001 2023-04-07,03:45:03.000,97,11122663,-795,0,1680839102,12991.358087599998,189.01741569000296,54534.95848512 2023-04-07,03:45:04.000,97,11122693,-795,0,1680839103,12991.479341179998,188.90462960999866,54535.09822752 2023-04-07,03:45:05.000,97,11122701,-795,0,1680839104,12991.513022729989,188.85528570000315,54535.18906008 2023-04-07,03:45:06.000,97,11122657,-795,0,1680839105,12991.546704279994,188.798892660001,54535.08425328001 2023-04-07,03:45:07.000,97,11122726,-795,0,1680839106,12991.587122139994,188.77069614000357,54535.13316312001 2023-04-07,03:45:08.000,97,11122707,-795,0,1680839107,12991.641012619999,188.72840136000013,54535.16809872 2023-04-07,03:45:09.000,97,11122703,-795,0,1680839108,12991.647748929994,188.6508609299999,54535.16809872 2023-04-07,03:45:10.000,97,11122665,-795,0,1680839109,12991.688166789994,188.54512398000224,54535.16809872 2023-04-07,03:45:11.000,97,11122713,-795,0,1680839110,12991.75552988999,188.50987832999817,54535.161111600006 2023-04-07,03:45:12.000,97,11122648,-795,0,1680839111,12991.75552988999,188.4041413800005,54535.08425328001 2023-04-07,03:45:13.000,97,11122701,-795,0,1680839112,12991.78247513,188.31250269000157,54534.993420720006 2023-04-07,03:45:14.000,97,11122693,-795,0,1680839113,12991.849838229995,188.25610964999942,54535.140150240004 2023-04-07,03:45:15.000,97,11122720,-795,0,1680839114,12991.87678346999,188.1926674799979,54535.1960472 2023-04-07,03:45:16.000,97,11122694,-795,0,1680839115,12991.890256089995,188.12922531000368,54535.06329192001 2023-04-07,03:45:17.000,97,11122746,-795,0,1680839116,12991.89699239999,188.05168488000345,54534.93752376001 2023-04-07,03:45:18.000,97,11122618,-795,0,1680839117,12991.930673949995,187.9952918400013,54535.09822752 2023-04-07,03:45:19.000,97,11122696,-795,0,1680839118,12991.99803704999,187.896604020003,54535.09822752 2023-04-07,03:45:20.000,97,11122671,-795,0,1680839119,12991.97782811999,187.86135836999892,54535.10521464001 2023-04-07,03:45:21.000,97,11122675,-795,0,1680839120,12991.991300739995,187.79086706999806,54535.11220176001 2023-04-07,03:45:22.000,97,11122694,-795,0,1680839121,12991.991300739995,187.76971967999998,54535.06329192001 2023-04-07,03:45:23.000,97,11122674,-795,0,1680839122,12991.99803704999,187.70627750999847,54535.11918888 2023-04-07,03:45:24.000,97,11122716,-795,0,1680839123,12992.12602694,187.63578621000488,54535.20303432001 2023-04-07,03:45:25.000,97,11122686,-795,0,1680839124,12992.099081699991,187.5864423000021,54535.18207296001 2023-04-07,03:45:26.000,97,11122623,-795,0,1680839125,12992.099081699991,187.53004925999994,54535.16809872 2023-04-07,03:45:27.000,97,11122684,-795,0,1680839126,12992.04519122,187.44545970000036,54534.95848512 2023-04-07,03:45:28.000,97,11122644,-795,0,1680839127,12992.00477336,187.3890666599982,54535.09822752 2023-04-07,03:45:29.000,97,11122655,-795,0,1680839128,12992.031718599996,187.3397227500027,54535.03534344001 2023-04-07,03:45:30.000,97,11122695,-795,0,1680839129,12992.092345389996,187.3397227500027,54535.15412448001 2023-04-07,03:45:31.000,97,11122647,-795,0,1680839130,12992.03845490999,187.21988753999904,54534.94451088001 2023-04-07,03:45:32.000,97,11122655,-795,0,1680839131,12992.072136459996,187.21988753999904,54535.11918888 2023-04-07,03:45:33.000,97,11122700,-795,0,1680839132,12992.152972179996,187.07185580999794,54535.24495704 2023-04-07,03:45:34.000,97,11122642,-795,0,1680839133,12992.146235870001,187.03661016000115,54535.13316312001 2023-04-07,03:45:35.000,97,11122669,-795,0,1680839134,12992.146235870001,186.92382408000412,54535.11220176001 2023-04-07,03:45:36.000,97,11122674,-795,0,1680839135,12992.08560908,186.86038191000262,54535.02835632 2023-04-07,03:45:37.000,97,11122651,-795,0,1680839136,12992.12602694,186.7616940900043,54534.98643360001 2023-04-07,03:45:38.000,97,11122700,-795,0,1680839137,12992.166444800001,186.70530105000216,54535.15412448001 2023-04-07,03:45:39.000,97,11122649,-795,0,1680839138,12992.206862660001,186.6348097500013,54535.126176 2023-04-07,03:45:40.000,97,11122686,-795,0,1680839139,12992.186653730001,186.56431845000043,54535.07027904 2023-04-07,03:45:41.000,97,11122649,-795,0,1680839140,12992.179917419991,186.4515323700034,54535.01438208001 2023-04-07,03:45:42.000,97,11122605,-795,0,1680839141,12992.146235870001,186.37399194000318,54534.90258816 2023-04-07,03:45:43.000,97,11122628,-795,0,1680839142,12992.213598969996,186.26120585999888,54534.98643360001 2023-04-07,03:45:44.000,97,11122677,-795,0,1680839143,12992.186653730001,186.1766162999993,54535.00040784 2023-04-07,03:45:45.000,97,11122641,-795,0,1680839144,12992.227071590001,186.04973196000356,54535.01438208001 2023-04-07,03:45:46.000,97,11122641,-795,0,1680839145,12992.152972179996,185.9792406600027,54534.91656240001 2023-04-07,03:45:47.000,97,11122727,-795,0,1680839146,12992.179917419991,185.8664545799984,54534.93053664 2023-04-07,03:45:48.000,97,11122679,-795,0,1680839147,12992.260753139992,185.81006154000352,54535.00739496 2023-04-07,03:45:49.000,97,11122632,-795,0,1680839148,12992.260753139992,185.71842285000457,54535.04931768 2023-04-07,03:45:50.000,97,11122670,-795,0,1680839149,12992.240544209992,185.6338332899977,54534.97944648 2023-04-07,03:45:51.000,97,11122659,-795,0,1680839150,12992.206862660001,185.50694895000197,54534.90957528 2023-04-07,03:45:52.000,97,11122687,-795,0,1680839151,12992.12602694,185.40826113000367,54534.81874272001 2023-04-07,03:45:53.000,97,11122683,-795,0,1680839152,12992.166444800001,185.28842592,54534.84669120001 2023-04-07,03:45:54.000,97,11122688,-795,0,1680839153,12992.206862660001,185.16859071000363,54534.98643360001 2023-04-07,03:45:55.000,97,11122659,-795,0,1680839154,12992.200126349991,185.11924680000084,54534.93053664 2023-04-07,03:45:56.000,97,11122643,-795,0,1680839155,12992.166444800001,185.02055898000253,54534.91656240001 2023-04-07,03:45:57.000,97,11122696,-795,0,1680839156,12992.08560908,184.89367463999952,54534.79778136001 2023-04-07,03:45:58.000,97,11122672,-795,0,1680839157,12992.112554319996,184.80203595000057,54534.90957528 2023-04-07,03:45:59.000,97,11122672,-795,0,1680839158,12992.072136459996,184.6681024799982,54534.72791016001 2023-04-07,03:46:00.000,97,11122617,-795,0,1680839159,12992.031718599996,184.61170944000332,54534.81874272001 2023-04-07,03:46:01.000,97,11122674,-795,0,1680839160,12992.072136459996,184.50597248999838,54534.93053664 2023-04-07,03:46:02.000,97,11122683,-795,0,1680839161,12991.9643555,184.40728467000008,54534.88861392 2023-04-07,03:46:03.000,97,11122696,-795,0,1680839162,12991.930673949995,184.2733511999977,54534.83271696 2023-04-07,03:46:04.000,97,11122662,-795,0,1680839163,12991.849838229995,184.16761425000004,54534.874639680005 2023-04-07,03:46:05.000,97,11122674,-795,0,1680839164,12991.95761918999,184.06187730000238,54534.804768480004 2023-04-07,03:46:06.000,97,11122660,-795,0,1680839165,12991.82289299,183.94909121999808,54534.86765256001 2023-04-07,03:46:07.000,97,11122654,-795,0,1680839166,12991.82289299,183.8292560100017,54534.755858640005 2023-04-07,03:46:08.000,97,11122656,-795,0,1680839167,12991.748793579995,183.6812242800006,54534.71393592 2023-04-07,03:46:09.000,97,11122708,-795,0,1680839168,12991.75552988999,183.5825364600023,54534.76284576 2023-04-07,03:46:10.000,97,11122710,-795,0,1680839169,12991.69490309999,183.483848640004,54534.69297456 2023-04-07,03:46:11.000,97,11122656,-795,0,1680839170,12991.67469416999,183.38516081999842,54534.69996168001 2023-04-07,03:46:12.000,97,11122664,-795,0,1680839171,12991.61406737999,183.25827648000268,54534.65105184001 2023-04-07,03:46:13.000,97,11122687,-795,0,1680839172,12991.68143048,183.13139213999966,54534.71393592 2023-04-07,03:46:14.000,97,11122661,-795,0,1680839173,12991.627539999994,183.03975345000072,54534.71393592 2023-04-07,03:46:15.000,97,11122747,-795,0,1680839174,12991.63427630999,182.9128691099977,54534.60912912001 2023-04-07,03:46:16.000,97,11122670,-795,0,1680839175,12991.573649519989,182.7295917299998,54534.57419352 2023-04-07,03:46:17.000,97,11122669,-795,0,1680839176,12991.519759039998,182.65205129999958,54534.51829656 2023-04-07,03:46:18.000,97,11122674,-795,0,1680839177,12991.506286419994,182.5322160900032,54534.62310336 2023-04-07,03:46:19.000,97,11122697,-795,0,1680839178,12991.492813799989,182.4053317500002,54534.67900032001 2023-04-07,03:46:20.000,97,11122702,-795,0,1680839179,12991.499550109998,182.31369306000124,54534.65105184001 2023-04-07,03:46:21.000,97,11122691,-795,0,1680839180,12991.425450699993,182.22910350000166,54534.64406472 2023-04-07,03:46:22.000,97,11122672,-795,0,1680839181,12991.317669739998,182.1374648100027,54534.44143824001 2023-04-07,03:46:23.000,97,11122690,-795,0,1680839182,12991.250306640002,182.09517002999928,54534.37855416 2023-04-07,03:46:24.000,97,11122685,-755,0,1680839183,12991.223361399992,181.91894178000075,54534.427464 2023-04-07,03:46:25.000,97,11122675,-795,0,1680839184,12991.250306640002,181.9259909100001,54534.55323216 2023-04-07,03:46:26.000,97,11122674,-795,0,1680839185,12991.155998299997,181.85549960999924,54534.539257920005 2023-04-07,03:46:27.000,97,11122698,-795,0,1680839186,12991.115580439997,181.79910657000437,54534.44842536 2023-04-07,03:46:28.000,97,11122653,-795,0,1680839187,12991.034744719997,181.74271353000222,54534.51829656 2023-04-07,03:46:29.000,97,11122648,-795,0,1680839188,12991.034744719997,181.665173100002,54534.56021928001 2023-04-07,03:46:30.000,97,11122682,-795,0,1680839189,12990.987590550001,181.5523870199977,54534.53227080001 2023-04-07,03:46:31.000,97,11122645,-795,0,1680839190,12990.933700069996,181.52419050000026,54534.39951552 2023-04-07,03:46:32.000,97,11122688,-795,0,1680839191,12990.913491139996,181.4818957200041,54534.44842536 2023-04-07,03:46:33.000,97,11122729,-795,0,1680839192,12990.859600659991,181.4536991999994,54534.37855416 2023-04-07,03:46:34.000,97,11122719,-795,0,1680839193,12990.893282209996,181.4184535500026,54534.469386720004 2023-04-07,03:46:35.000,97,11122675,-795,0,1680839194,12990.893282209996,181.37615876999917,54534.60214200001 2023-04-07,03:46:36.000,97,11122707,-795,0,1680839195,12990.84612804,181.34796225000173,54534.539257920005 2023-04-07,03:46:37.000,97,11122718,-795,0,1680839196,12990.792237559996,181.3197657300043,54534.371567040005 2023-04-07,03:46:38.000,97,11122673,-795,0,1680839197,12990.81918279999,181.22812703999807,54534.46239960001 2023-04-07,03:46:39.000,97,11122717,-795,0,1680839198,12990.74508339,181.22812703999807,54534.51829656 2023-04-07,03:46:40.000,97,11122706,-795,0,1680839199,12990.751819699995,181.19288139000128,54534.51829656 2023-04-07,03:46:41.000,97,11122662,-795,0,1680839200,12990.66424767,181.16468487000384,54534.48336096001 2023-04-07,03:46:42.000,97,11122660,-795,0,1680839201,12990.58341195,181.13648834999913,54534.34361856001 2023-04-07,03:46:43.000,97,11122652,-795,0,1680839202,12990.630566119995,181.12943921999977,54534.469386720004 2023-04-07,03:46:44.000,97,11122657,-795,0,1680839203,12990.66424767,181.1223900900004,54534.65105184001 2023-04-07,03:46:45.000,97,11122658,-795,0,1680839204,12990.65751135999,181.16468487000384,54534.61611624 2023-04-07,03:46:46.000,97,11122695,-795,0,1680839205,12990.60362088,181.15058660999784,54534.69297456 2023-04-07,03:46:47.000,97,11122682,-795,0,1680839206,12990.51604884999,181.17878313000256,54534.54624504 2023-04-07,03:46:48.000,97,11122662,-795,0,1680839207,12990.53625777999,181.20697965,54534.58118064001 2023-04-07,03:46:49.000,97,11122688,-795,0,1680839208,12990.569939329995,181.2351761700047,54534.73489728 2023-04-07,03:46:50.000,97,11122679,-795,0,1680839209,12990.57667563999,181.22812703999807,54534.804768480004 2023-04-07,03:46:51.000,97,11122675,-795,0,1680839210,12990.56320302,181.28452008000022,54534.86765256001 2023-04-07,03:46:52.000,97,11122668,-795,0,1680839211,12990.590148259995,181.27747095000086,54534.83970408 2023-04-07,03:46:53.000,97,11122707,-795,0,1680839212,12990.590148259995,181.2210779099987,54534.76983288001 2023-04-07,03:46:54.000,97,11122663,-795,0,1680839213,12990.691192909995,181.18583226000192,54534.83970408 2023-04-07,03:46:55.000,97,11122685,-795,0,1680839214,12990.691192909995,181.17878313000256,54534.8816268 2023-04-07,03:46:56.000,97,11122661,-795,0,1680839215,12990.75855600999,181.1717340000032,54534.93053664 2023-04-07,03:46:57.000,97,11122694,-795,0,1680839216,12990.792237559996,181.19288139000128,54534.79079424 2023-04-07,03:46:58.000,97,11122677,-795,0,1680839217,12990.879809589991,181.1717340000032,54534.78380712 2023-04-07,03:46:59.000,97,11122687,-795,0,1680839218,12991.007799480001,181.2351761700047,54535.042330560005 2023-04-07,03:47:00.000,97,11122709,-795,0,1680839219,12991.014535789996,181.2704218200015,54535.00739496 2023-04-07,03:47:01.000,97,11122661,-795,0,1680839220,12991.028008410001,181.38320789999852,54535.03534344001 2023-04-07,03:47:02.000,97,11122672,-795,0,1680839221,12990.974117929996,181.47484659000474,54535.00040784 2023-04-07,03:47:03.000,97,11122692,-795,0,1680839222,12990.926963760001,181.52419050000026,54534.86066544 2023-04-07,03:47:04.000,97,11122686,-795,0,1680839223,12990.980854239991,181.6158291899992,54535.00040784 2023-04-07,03:47:05.000,97,11122639,-795,0,1680839224,12990.974117929996,181.60173093000049,54535.06329192001 2023-04-07,03:47:06.000,97,11122676,-795,0,1680839225,12991.041481029992,181.62287831999856,54535.11220176001 2023-04-07,03:47:07.000,97,11122668,-795,0,1680839226,12991.223361399992,181.5805835400024,54535.426622160005 2023-04-07,03:47:08.000,97,11122726,-795,0,1680839227,12991.263779259993,181.58763267000177,54535.58732592001 2023-04-07,03:47:09.000,97,11122673,-795,0,1680839228,12991.317669739998,181.60173093000049,54535.74802968 2023-04-07,03:47:10.000,97,11122662,-795,0,1680839229,12991.452395939988,181.64402571000392,54535.82488800001 2023-04-07,03:47:11.000,97,11122655,-795,0,1680839230,12991.492813799989,181.68632049000007,54535.85283648001 2023-04-07,03:47:12.000,97,11122664,-795,0,1680839231,12991.506286419994,181.74976266000158,54535.8947592 2023-04-07,03:47:13.000,97,11122670,-795,0,1680839232,12991.607331069994,181.74976266000158,54535.9646304 2023-04-07,03:47:14.000,97,11122666,-795,0,1680839233,12991.748793579995,181.84140135000052,54536.11135992001 2023-04-07,03:47:15.000,97,11122699,-795,0,1680839234,12991.90372871,181.82025396000245,54536.216166720005 2023-04-07,03:47:16.000,97,11122681,-795,0,1680839235,12991.971091809995,181.8766470000046,54536.30001216 2023-04-07,03:47:17.000,97,11122644,-795,0,1680839236,12992.058663839991,181.8907452600033,54536.30001216 2023-04-07,03:47:18.000,97,11122611,-795,0,1680839237,12992.186653730001,181.95418743000482,54536.481677280004 2023-04-07,03:47:19.000,97,11122653,-795,0,1680839238,12992.294434689997,181.9753348200029,54536.502638640006 2023-04-07,03:47:20.000,97,11122693,-795,0,1680839239,12992.395479339997,182.01762959999905,54536.59347120001 2023-04-07,03:47:21.000,97,11122686,-795,0,1680839240,12992.550414470003,182.08107177000056,54536.74718784 2023-04-07,03:47:22.000,97,11122673,-795,0,1680839241,12992.563887089993,182.123366550004,54536.72622648 2023-04-07,03:47:23.000,97,11122723,-795,0,1680839242,12992.705349599993,182.14451394000207,54536.87994312001 2023-04-07,03:47:24.000,97,11122644,-795,0,1680839243,12992.90070259,182.1586122000008,54537.005711280006 2023-04-07,03:47:25.000,97,11122661,-795,0,1680839244,12993.07584664999,182.21500524000294,54537.222312000005 2023-04-07,03:47:26.000,97,11122713,-795,0,1680839245,12993.21730915999,182.22910350000166,54537.21532488001 2023-04-07,03:47:27.000,97,11122719,-795,0,1680839246,12993.28467226,182.2713982799978,54537.20135064 2023-04-07,03:47:28.000,97,11122632,-795,0,1680839247,12993.405925840001,182.3207421900006,54537.25026048 2023-04-07,03:47:29.000,97,11122697,-795,0,1680839248,12993.648433000002,182.36303697000403,54537.51577104 2023-04-07,03:47:30.000,97,11122727,-795,0,1680839249,12993.796631819998,182.34893870999804,54537.655513440004 2023-04-07,03:47:31.000,97,11122700,-795,0,1680839250,12993.951566949989,182.44057740000426,54537.655513440004 2023-04-07,03:47:32.000,97,11122677,-795,0,1680839251,12994.086293149994,182.45467566000298,54537.71839752001 2023-04-07,03:47:33.000,97,11122700,-795,0,1680839252,12994.23449196999,182.4828721800004,54537.76730736001 2023-04-07,03:47:34.000,97,11122654,-795,0,1680839253,12994.40289972,182.51106869999785,54537.99788232 2023-04-07,03:47:35.000,97,11122667,-795,0,1680839254,12994.557834849991,182.56746174,54538.05377928001 2023-04-07,03:47:36.000,97,11122687,-795,0,1680839255,12994.679088429992,182.56746174,54538.17256032001 2023-04-07,03:47:37.000,97,11122659,-795,0,1680839256,12994.786869390002,182.62385478000215,54538.31230272 2023-04-07,03:47:38.000,97,11122697,-795,0,1680839257,12994.840759869992,182.6661495599983,54538.24243152 2023-04-07,03:47:39.000,97,11122696,-795,0,1680839258,12995.015903929998,182.7295917299998,54538.53589056001 2023-04-07,03:47:40.000,97,11122689,-795,0,1680839259,12995.224729539994,182.7295917299998,54538.64069736 2023-04-07,03:47:41.000,97,11122682,-795,0,1680839260,12995.35945574,182.78598477000196,54538.71755568 2023-04-07,03:47:42.000,97,11122677,-795,0,1680839261,12995.426818839995,182.79303390000132,54538.71755568 2023-04-07,03:47:43.000,97,11122656,-795,0,1680839262,12995.548072419995,182.80008303000068,54538.794413999996 2023-04-07,03:47:44.000,97,11122713,-795,0,1680839263,12995.68279862,182.83532868000475,54538.89223368001 2023-04-07,03:47:45.000,97,11122667,-795,0,1680839264,12995.824261130001,182.8635252000022,54538.948130640005 2023-04-07,03:47:46.000,97,11122691,-795,0,1680839265,12995.958987329992,182.82827954999811,54539.01101472001 2023-04-07,03:47:47.000,97,11122694,-795,0,1680839266,12995.985932570002,182.75778825000452,54539.05293744 2023-04-07,03:47:48.000,97,11122682,-795,0,1680839267,12996.039823049992,182.74368998999853,54539.234602560005 2023-04-07,03:47:49.000,97,11122696,-795,0,1680839268,12995.965723640002,182.8423778100041,54539.31146088 2023-04-07,03:47:50.000,97,11122676,-795,0,1680839269,12995.837733749991,183.03975345000072,54539.234602560005 2023-04-07,03:47:51.000,97,11122688,-795,0,1680839270,12995.958987329992,183.26532561000204,54539.43024192 2023-04-07,03:47:52.000,97,11122663,-795,0,1680839271,12996.140867699993,183.3217186500042,54539.5979328 2023-04-07,03:47:53.000,97,11122690,-795,0,1680839272,12996.268857589988,183.3358169100029,54539.618894160005 2023-04-07,03:47:54.000,97,11122699,-795,0,1680839273,12996.464210579994,183.3358169100029,54539.835494880004 2023-04-07,03:47:55.000,97,11122674,-795,0,1680839274,12996.57199153999,183.3710625599997,54539.93331456 2023-04-07,03:47:56.000,97,11122678,-795,0,1680839275,12996.6797725,183.3358169100029,54540.04510848001 2023-04-07,03:47:57.000,97,11122661,-795,0,1680839276,12996.74039929,183.34991517000162,54540.14292816001 2023-04-07,03:47:58.000,97,11122675,-795,0,1680839277,12996.82123501,183.34286604000226,54540.052095600004 2023-04-07,03:47:59.000,97,11122701,-795,0,1680839278,12996.94248859,183.30057125999883,54540.191838000006 2023-04-07,03:48:00.000,97,11122700,-795,0,1680839279,12997.003115380001,183.36401343000034,54540.366516 2023-04-07,03:48:01.000,97,11122692,-795,0,1680839280,12997.097423719992,183.35696430000098,54540.47830992001 2023-04-07,03:48:02.000,97,11122689,-795,0,1680839281,12997.030060619996,183.37811168999906,54540.408438720006 2023-04-07,03:48:03.000,97,11122695,-795,0,1680839282,12997.110896339997,183.37811168999906,54540.61805232001 2023-04-07,03:48:04.000,97,11122682,-795,0,1680839283,12997.272567779997,183.34991517000162,54540.75779472 2023-04-07,03:48:05.000,97,11122663,-795,0,1680839284,12997.312985639997,183.3710625599997,54540.76478184001 2023-04-07,03:48:06.000,97,11122703,-795,0,1680839285,12997.312985639997,183.40630821000377,54540.792730320005 2023-04-07,03:48:07.000,97,11122702,-795,0,1680839286,12997.326458260002,183.34991517000162,54540.70888488 2023-04-07,03:48:08.000,97,11122626,-795,0,1680839287,12997.454448149998,183.37811168999906,54540.911511360006 2023-04-07,03:48:09.000,97,11122728,-795,0,1680839288,12997.542020179993,183.3992590800044,54541.065228 2023-04-07,03:48:10.000,97,11122724,-795,0,1680839289,12997.515074939998,183.38516081999842,54540.98138256001 2023-04-07,03:48:11.000,97,11122720,-795,0,1680839290,12997.582438039994,183.39220994999778,54541.18400904 2023-04-07,03:48:12.000,97,11122740,-795,0,1680839291,12997.643064829994,183.44155386000057,54541.23990600001 2023-04-07,03:48:13.000,97,11122680,-795,0,1680839292,12997.75084578999,183.44155386000057,54541.37266128 2023-04-07,03:48:14.000,97,11122642,-795,0,1680839293,12997.737373169999,183.4345047300012,54541.40759688001 2023-04-07,03:48:15.000,97,11122643,-795,0,1680839294,12997.79126364999,183.4345047300012,54541.40060976 2023-04-07,03:48:16.000,97,11122677,-795,0,1680839295,12997.804736269994,183.4345047300012,54541.295802960005 2023-04-07,03:48:17.000,97,11122701,-795,0,1680839296,12997.89904461,183.46270124999864,54541.43554536001 2023-04-07,03:48:18.000,97,11122695,-795,0,1680839297,12998.00008926,183.42745560000185,54541.61022336 2023-04-07,03:48:19.000,97,11122692,-795,0,1680839298,12998.087661289996,183.41335734000313,54541.76394 2023-04-07,03:48:20.000,97,11122692,-795,0,1680839299,12998.134815459991,183.4204064700025,54541.749965760006 2023-04-07,03:48:21.000,97,11122657,-795,0,1680839300,12998.168497009996,183.40630821000377,54541.798875600005 2023-04-07,03:48:22.000,97,11122655,-795,0,1680839301,12998.188705939996,183.36401343000034,54541.749965760006 2023-04-07,03:48:23.000,97,11122659,-795,0,1680839302,12998.215651179991,183.36401343000034,54541.82682408 2023-04-07,03:48:24.000,97,11122688,-795,0,1680839303,12998.262805350001,183.37811168999906,54541.88272104 2023-04-07,03:48:25.000,97,11122640,-795,0,1680839304,12998.283014280001,183.34286604000226,54541.917656640006 2023-04-07,03:48:26.000,97,11122682,-795,0,1680839305,12998.262805350001,183.36401343000034,54541.847785440004 2023-04-07,03:48:27.000,97,11122684,-715,0,1680839306,12998.336904759992,183.3710625599997,54541.95259224 2023-04-07,03:48:28.000,97,11122664,-795,0,1680839307,12998.444685720002,183.36401343000034,54542.0434248 2023-04-07,03:48:29.000,97,11122630,-795,0,1680839308,12998.471630959997,183.34991517000162,54542.1482316 2023-04-07,03:48:30.000,97,11122632,-795,0,1680839309,12998.512048819997,183.3358169100029,54542.09932176 2023-04-07,03:48:31.000,97,11122686,-795,0,1680839310,12998.545730370002,183.31466952000483,54542.16220584 2023-04-07,03:48:32.000,97,11122662,-795,0,1680839311,12998.505312510002,183.3076203899982,54542.09932176 2023-04-07,03:48:33.000,97,11122681,-795,0,1680839312,12998.525521440002,183.31466952000483,54542.21111568 2023-04-07,03:48:34.000,97,11122667,-795,0,1680839313,12998.646775019988,183.31466952000483,54542.33688384 2023-04-07,03:48:35.000,97,11122696,-795,0,1680839314,12998.646775019988,183.32876778000355,54542.371819440006 2023-04-07,03:48:36.000,97,11122644,-795,0,1680839315,12998.700665499993,183.3076203899982,54542.40675504 2023-04-07,03:48:37.000,97,11122720,-795,0,1680839316,12998.660247639993,183.3358169100029,54542.36483232001 2023-04-07,03:48:38.000,97,11122653,-795,0,1680839317,12998.707401809988,183.3076203899982,54542.46265200001 2023-04-07,03:48:39.000,97,11122680,-795,0,1680839318,12998.673720259998,183.34286604000226,54542.44169064001 2023-04-07,03:48:40.000,97,11122654,-795,0,1680839319,12998.741083359993,183.3358169100029,54542.51156184001 2023-04-07,03:48:41.000,97,11122678,-795,0,1680839320,12998.754555979998,183.37811168999906,54542.57444592 2023-04-07,03:48:42.000,97,11122665,-795,0,1680839321,12998.687192879988,183.34991517000162,54542.53252320001 2023-04-07,03:48:43.000,97,11122681,-795,0,1680839322,12998.687192879988,183.35696430000098,54542.6023944 2023-04-07,03:48:44.000,97,11122705,-795,0,1680839323,12998.768028599989,183.34991517000162,54542.78405952 2023-04-07,03:48:45.000,97,11122670,-795,0,1680839324,12998.747819669989,183.34991517000162,54542.83296936 2023-04-07,03:48:46.000,97,11122674,-795,0,1680839325,12998.808446459989,183.34286604000226,54542.874892080006 2023-04-07,03:48:47.000,97,11122718,-795,0,1680839326,12998.700665499993,183.31466952000483,54542.7421368 2023-04-07,03:48:48.000,97,11122631,-795,0,1680839327,12998.714138119998,183.28647300000011,54542.77707240001 2023-04-07,03:48:49.000,97,11122693,-795,0,1680839328,12998.734347049998,183.3217186500042,54542.96572464001 2023-04-07,03:48:50.000,97,11122711,-795,0,1680839329,12998.768028599989,183.27942387000076,54542.97969888 2023-04-07,03:48:51.000,97,11122670,-795,0,1680839330,12998.754555979998,183.2723747400014,54542.95873752 2023-04-07,03:48:52.000,97,11122662,-795,0,1680839331,12998.741083359993,183.2089325699999,54542.986686 2023-04-07,03:48:53.000,97,11122691,-795,0,1680839332,12998.808446459989,183.2089325699999,54543.140402640005 2023-04-07,03:48:54.000,97,11122659,-795,0,1680839333,12998.815182769999,183.15253952999774,54543.08450568001 2023-04-07,03:48:55.000,97,11122676,-795,0,1680839334,12998.808446459989,183.11729388000094,54543.1264284 2023-04-07,03:48:56.000,97,11122695,-795,0,1680839335,12998.768028599989,183.09614649000287,54543.021621600004 2023-04-07,03:48:57.000,97,11122654,-795,0,1680839336,12998.707401809988,183.025655190002,54543.07751856 2023-04-07,03:48:58.000,97,11122663,-795,0,1680839337,12998.774764909998,183.03975345000072,54543.210273840006 2023-04-07,03:48:59.000,97,11122689,-795,0,1680839338,12998.821919079994,182.99745867000456,54543.28014504001 2023-04-07,03:49:00.000,97,11122702,-795,0,1680839339,12998.821919079994,182.9269673700037,54543.34302912 2023-04-07,03:49:01.000,97,11122665,-795,0,1680839340,12998.801710149994,182.84942694000347,54543.357003360004 2023-04-07,03:49:02.000,97,11122642,-795,0,1680839341,12998.761292289993,182.82827954999811,54543.20328672001 2023-04-07,03:49:03.000,97,11122591,-795,0,1680839342,12998.808446459989,182.7789356400026,54543.210273840006 2023-04-07,03:49:04.000,97,11122670,-795,0,1680839343,12998.801710149994,182.73664085999917,54543.377964720006 2023-04-07,03:49:05.000,97,11122672,-795,0,1680839344,12998.808446459989,182.64500217000023,54543.39193896 2023-04-07,03:49:06.000,97,11122668,-795,0,1680839345,12998.768028599989,182.6661495599983,54543.25219656001 2023-04-07,03:49:07.000,97,11122705,-795,0,1680839346,12998.794973839998,182.5322160900032,54543.24520944 2023-04-07,03:49:08.000,97,11122696,-795,0,1680839347,12998.673720259998,182.51106869999785,54543.18232536001 2023-04-07,03:49:09.000,97,11122721,-795,0,1680839348,12998.896018489999,182.49697043999913,54543.55264272 2023-04-07,03:49:10.000,97,11122650,-795,0,1680839349,12998.862336939994,182.46172479000234,54543.44783592001 2023-04-07,03:49:11.000,97,11122706,-795,0,1680839350,12998.922963729994,182.4053317500002,54543.475784400005 2023-04-07,03:49:12.000,97,11122677,-795,0,1680839351,12998.869073249989,182.36303697000403,54543.405913200004 2023-04-07,03:49:13.000,97,11122670,-795,0,1680839352,12998.92970003999,182.34188957999868,54543.39892608001 2023-04-07,03:49:14.000,97,11122701,-795,0,1680839353,12998.983590519994,182.34893870999804,54543.545655600006 2023-04-07,03:49:15.000,97,11122679,-795,0,1680839354,12999.064426239995,182.2713982799978,54543.60853968 2023-04-07,03:49:16.000,97,11122699,-795,0,1680839355,12999.003799449994,182.27844741000445,54543.58757832001 2023-04-07,03:49:17.000,97,11122650,-795,0,1680839356,12999.104844099995,182.22910350000166,54543.643475280005 2023-04-07,03:49:18.000,97,11122615,-795,0,1680839357,12999.07116254999,182.23615263000102,54543.524694240004 2023-04-07,03:49:19.000,97,11122648,-795,0,1680839358,12999.125053029995,182.16566133000015,54543.61552680001 2023-04-07,03:49:20.000,97,11122689,-795,0,1680839359,12999.21936137,182.17975958999887,54543.76924344 2023-04-07,03:49:21.000,97,11122687,-795,0,1680839360,12999.226097679995,182.123366550004,54543.70635936001 2023-04-07,03:49:22.000,97,11122671,-795,0,1680839361,12999.226097679995,182.109268289998,54543.62950104 2023-04-07,03:49:23.000,97,11122633,-795,0,1680839362,12999.27998816,182.0740226400012,54543.70635936001 2023-04-07,03:49:24.000,97,11122648,-795,0,1680839363,12999.387769119996,182.05992438000249,54543.84610176 2023-04-07,03:49:25.000,97,11122676,-795,0,1680839364,12999.441659600001,182.0105804699997,54543.90199872001 2023-04-07,03:49:26.000,97,11122671,-795,0,1680839365,12999.434923289991,182.05992438000249,54543.93693432 2023-04-07,03:49:27.000,97,11122682,-795,0,1680839366,12999.441659600001,181.96123656000418,54543.79719192 2023-04-07,03:49:28.000,97,11122664,-795,0,1680839367,12999.441659600001,181.98943308000162,54543.881037360006 2023-04-07,03:49:29.000,97,11122654,-795,0,1680839368,12999.589858419997,182.00353134000034,54543.97186992001 2023-04-07,03:49:30.000,97,11122712,-795,0,1680839369,12999.589858419997,181.98238395000226,54544.00680552 2023-04-07,03:49:31.000,97,11122664,-795,0,1680839370,12999.663957830002,181.9471382999982,54543.91597296 2023-04-07,03:49:32.000,97,11122697,-795,0,1680839371,12999.771738789997,181.96123656000418,54544.04174112001 2023-04-07,03:49:33.000,97,11122675,-795,0,1680839372,12999.832365579998,181.93304003999947,54544.195457760005 2023-04-07,03:49:34.000,97,11122649,-795,0,1680839373,12999.818892959993,181.89779439000267,54544.146547920005 2023-04-07,03:49:35.000,97,11122647,-795,0,1680839374,12999.859310819993,181.8766470000046,54544.13257368 2023-04-07,03:49:36.000,97,11122670,-795,0,1680839375,12999.832365579998,181.89779439000267,54544.08366384 2023-04-07,03:49:37.000,97,11122673,-795,0,1680839376,12999.906464989988,181.8625487399986,54544.12558656 2023-04-07,03:49:38.000,97,11122667,-795,0,1680839377,12999.967091779989,181.83435222000116,54544.25834184001 2023-04-07,03:49:39.000,97,11122692,-795,0,1680839378,13000.061400119994,181.79910657000437,54544.33520016001 2023-04-07,03:49:40.000,97,11122711,-795,0,1680839379,13000.068136429989,181.8132048300031,54544.34218728 2023-04-07,03:49:41.000,97,11122705,-795,0,1680839380,13000.12876321999,181.74976266000158,54544.433019840006 2023-04-07,03:49:42.000,97,11122605,-795,0,1680839381,13000.041191189994,181.72156614000414,54544.244367600004 2023-04-07,03:49:43.000,97,11122670,-795,0,1680839382,13000.095081669999,181.67222223000135,54544.34218728 2023-04-07,03:49:44.000,97,11122664,-795,0,1680839383,13000.12876321999,181.68632049000007,54544.412058480004 2023-04-07,03:49:45.000,97,11122667,-795,0,1680839384,13000.175917389999,181.5805835400024,54544.412058480004 2023-04-07,03:49:46.000,97,11122641,-795,0,1680839385,13000.115290599999,181.54533788999834,54544.37712288001 2023-04-07,03:49:47.000,97,11122704,-795,0,1680839386,13000.243280489995,181.49599398000282,54544.37712288001 2023-04-07,03:49:48.000,97,11122719,-795,0,1680839387,13000.39821562,181.4818957200041,54544.47494256001 2023-04-07,03:49:49.000,97,11122711,-795,0,1680839388,13000.51273288999,181.53828875999898,54544.45398120001 2023-04-07,03:49:50.000,97,11122663,-755,0,1680839389,13000.49926027,181.67222223000135,54544.46795544 2023-04-07,03:49:51.000,97,11122685,-795,0,1680839390,13000.37127037999,181.67222223000135,54544.412058480004 2023-04-07,03:49:52.000,97,11122660,-795,0,1680839391,13000.243280489995,181.60878005999984,54544.44699408 2023-04-07,03:49:53.000,97,11122684,-795,0,1680839392,13000.25001679999,181.53123962999962,54544.50289104001 2023-04-07,03:49:54.000,97,11122716,-795,0,1680839393,13000.31064358999,181.43960094000067,54544.68455616 2023-04-07,03:49:55.000,97,11122706,-795,0,1680839394,13000.37800669,181.4184535500026,54544.747440240004 2023-04-07,03:49:56.000,97,11122661,-795,0,1680839395,13000.425160859995,181.41140442000324,54544.82429856 2023-04-07,03:49:57.000,97,11122725,-795,0,1680839396,13000.364534069995,181.3550113800011,54544.60769784 2023-04-07,03:49:58.000,97,11122701,-795,0,1680839397,13000.45884241,181.3197657300043,54544.84525992 2023-04-07,03:49:59.000,97,11122665,-795,0,1680839398,13000.485787649995,181.333863990003,54544.915131120004 2023-04-07,03:50:00.000,97,11122663,-795,0,1680839399,13000.53967813,181.3197657300043,54544.99897656 2023-04-07,03:50:01.000,97,11122678,-795,0,1680839400,13000.58009599,181.31271659999766,54544.99897656 2023-04-07,03:50:02.000,97,11122704,-795,0,1680839401,13000.47905134,181.31271659999766,54544.90814400001 2023-04-07,03:50:03.000,97,11122674,-795,0,1680839402,13000.55988706,181.29156920999958,54545.01993792 2023-04-07,03:50:04.000,97,11122722,-795,0,1680839403,13000.647459089996,181.29861833999894,54545.21557728001 2023-04-07,03:50:05.000,97,11122650,-795,0,1680839404,13000.728294809996,181.27747095000086,54545.18064168 2023-04-07,03:50:06.000,97,11122657,-795,0,1680839405,13000.708085879996,181.2351761700047,54545.14570608001 2023-04-07,03:50:07.000,97,11122715,-795,0,1680839406,13000.681140640001,181.17878313000256,54545.04089928 2023-04-07,03:50:08.000,97,11122646,-795,0,1680839407,13000.681140640001,181.16468487000384,54545.22955152 2023-04-07,03:50:09.000,97,11122681,-795,0,1680839408,13000.735031119992,181.12943921999977,54545.13173184 2023-04-07,03:50:10.000,97,11122716,-795,0,1680839409,13000.815866839992,181.10124270000233,54545.36230680001 2023-04-07,03:50:11.000,97,11122702,-795,0,1680839410,13000.849548389997,181.03780053000082,54545.39025528001 2023-04-07,03:50:12.000,97,11122696,-795,0,1680839411,13000.849548389997,180.98140748999867,54545.37628104 2023-04-07,03:50:13.000,97,11122675,-795,0,1680839412,13000.943856730002,180.94616184000188,54545.54397192 2023-04-07,03:50:14.000,97,11122652,-795,0,1680839413,13000.964065660002,180.88271967000037,54545.52999768001 2023-04-07,03:50:15.000,97,11122682,-795,0,1680839414,13000.970801969997,180.83337576000486,54545.56493328 2023-04-07,03:50:16.000,97,11122681,-795,0,1680839415,13000.950593039997,180.76993359000335,54545.50903632001 2023-04-07,03:50:17.000,97,11122670,-795,0,1680839416,13000.957329349993,180.73468793999928,54545.5719204 2023-04-07,03:50:18.000,97,11122718,-795,0,1680839417,13000.991010899997,180.6641966399984,54545.704675680005 2023-04-07,03:50:19.000,97,11122688,-795,0,1680839418,13001.017956139993,180.6289509900016,54545.69768856001 2023-04-07,03:50:20.000,97,11122718,-795,0,1680839419,13001.024692450002,180.52321404000395,54545.6417916 2023-04-07,03:50:21.000,97,11122714,-795,0,1680839420,13001.071846619998,180.4668210000018,54545.83743096 2023-04-07,03:50:22.000,97,11122683,-795,0,1680839421,13001.004483520002,180.4033788300003,54545.753585520004 2023-04-07,03:50:23.000,97,11122734,-795,0,1680839422,13000.977538279993,180.33288752999943,54545.68371432 2023-04-07,03:50:24.000,97,11122689,-795,0,1680839423,13001.038165069993,180.26239622999856,54545.73961128 2023-04-07,03:50:25.000,97,11122718,-795,0,1680839424,13001.071846619998,180.18485579999833,54545.89332792001 2023-04-07,03:50:26.000,97,11122684,-795,0,1680839425,13001.031428759998,180.10026623999875,54545.94922488 2023-04-07,03:50:27.000,97,11122679,-795,0,1680839426,13001.031428759998,180.02272580999852,54545.90730216 2023-04-07,03:50:28.000,97,11122677,-795,0,1680839427,13001.065110310003,179.91698886000086,54545.93525064001 2023-04-07,03:50:29.000,97,11122705,-795,0,1680839428,13001.092055549998,179.80420278000383,54546.08198016001 2023-04-07,03:50:30.000,97,11122648,-795,0,1680839429,13001.119000789993,179.68436757000018,54546.07499304 2023-04-07,03:50:31.000,97,11122675,-795,0,1680839430,13001.078582929993,179.59272888000123,54546.0260832 2023-04-07,03:50:32.000,97,11122668,-795,0,1680839431,13001.024692450002,179.4517462799995,54546.03307032001 2023-04-07,03:50:33.000,97,11122666,-795,0,1680839432,13001.024692450002,179.31076367999776,54545.96319912001 2023-04-07,03:50:34.000,97,11122704,-795,0,1680839433,13001.051637689998,179.16273195000394,54545.991147600005 2023-04-07,03:50:35.000,97,11122681,-795,0,1680839434,13001.112264479998,179.0217493500022,54546.13089000001 2023-04-07,03:50:36.000,97,11122685,-795,0,1680839435,13001.139209719993,178.87371762000112,54546.207748320005 2023-04-07,03:50:37.000,97,11122684,-795,0,1680839436,13001.112264479998,178.7468332799981,54546.20076120001 2023-04-07,03:50:38.000,97,11122690,-795,0,1680839437,13001.071846619998,178.5635559000002,54546.040057440005 2023-04-07,03:50:39.000,97,11122656,-795,0,1680839438,13001.071846619998,178.4648680800019,54546.13089000001 2023-04-07,03:50:40.000,97,11122689,-795,0,1680839439,13001.044901380003,178.22519766000187,54546.158838480005 2023-04-07,03:50:41.000,97,11122684,-795,0,1680839440,13000.984274590002,178.12650984000356,54546.22172256001 2023-04-07,03:50:42.000,97,11122652,-795,0,1680839441,13000.943856730002,178.02077288999863,54546.10294152001 2023-04-07,03:50:43.000,97,11122684,-795,0,1680839442,13000.930384109997,177.86569202999817,54546.14486424 2023-04-07,03:50:44.000,97,11122698,-795,0,1680839443,13001.024692450002,177.71061116999772,54546.33351648 2023-04-07,03:50:45.000,97,11122703,-795,0,1680839444,13000.991010899997,177.60487422000006,54546.29159376 2023-04-07,03:50:46.000,97,11122653,-795,0,1680839445,13000.964065660002,177.46389161999832,54546.2356968 2023-04-07,03:50:47.000,97,11122675,-795,0,1680839446,13000.863021010002,177.34405641000194,54546.11691576 2023-04-07,03:50:48.000,97,11122650,-795,0,1680839447,13000.876493629992,177.22422119999828,54546.13787712 2023-04-07,03:50:49.000,97,11122653,-795,0,1680839448,13000.809130529997,177.1043859900019,54546.18678696 2023-04-07,03:50:50.000,97,11122677,-795,0,1680839449,13000.863021010002,176.97750164999889,54546.22870968001 2023-04-07,03:50:51.000,97,11122664,-795,0,1680839450,13000.809130529997,176.88586295999994,54546.24967104001 2023-04-07,03:50:52.000,97,11122660,-795,0,1680839451,13000.788921599997,176.78012601000228,54546.17979984001 2023-04-07,03:50:53.000,97,11122711,-795,0,1680839452,13000.829339459997,176.66733992999798,54546.375439200005 2023-04-07,03:50:54.000,97,11122658,-795,0,1680839453,13000.795657909992,176.60389776000375,54546.31954224001 2023-04-07,03:50:55.000,97,11122659,-795,0,1680839454,13000.741767430001,176.5122590700048,54546.26364528 2023-04-07,03:50:56.000,97,11122647,-795,0,1680839455,13000.721558500001,176.3853747300018,54546.1658256 2023-04-07,03:50:57.000,97,11122654,-795,0,1680839456,13000.714822189992,176.3007851700022,54546.22870968001 2023-04-07,03:50:58.000,97,11122666,-795,0,1680839457,13000.735031119992,176.16685169999982,54546.36845208001 2023-04-07,03:50:59.000,97,11122677,-795,0,1680839458,13000.667668019996,176.11045865999768,54546.33351648 2023-04-07,03:51:00.000,97,11122675,-795,0,1680839459,13000.721558500001,175.99767258000065,54546.445310400006 2023-04-07,03:51:01.000,97,11122676,-795,0,1680839460,13000.633986469991,175.9271812799998,54546.424349040004 2023-04-07,03:51:02.000,97,11122717,-795,0,1680839461,13000.586832299996,175.8425917200002,54546.29858088001 2023-04-07,03:51:03.000,97,11122655,-795,0,1680839462,13000.53294181999,175.7932478100047,54546.29159376 2023-04-07,03:51:04.000,97,11122648,-795,0,1680839463,13000.49252395999,175.6593143400023,54546.29858088001 2023-04-07,03:51:05.000,97,11122689,-795,0,1680839464,13000.465578719995,175.60292130000016,54546.375439200005 2023-04-07,03:51:06.000,97,11122683,-795,0,1680839465,13000.39821562,175.52538086999994,54546.43133616 2023-04-07,03:51:07.000,97,11122695,-795,0,1680839466,13000.303907279995,175.45488956999907,54546.35447784 2023-04-07,03:51:08.000,97,11122646,-795,0,1680839467,13000.22980786999,175.36325088000012,54546.3405036 2023-04-07,03:51:09.000,97,11122674,-795,0,1680839468,13000.18939000999,175.2857104499999,54546.43133616 2023-04-07,03:51:10.000,97,11122680,-795,0,1680839469,13000.047927499989,175.15882611000416,54546.18678696 2023-04-07,03:51:11.000,97,11122682,-795,0,1680839470,12999.967091779989,175.102433070002,54546.3405036 2023-04-07,03:51:12.000,97,11122702,-795,0,1680839471,12999.845838200003,175.07423655000457,54546.22870968001 2023-04-07,03:51:13.000,97,11122674,-795,0,1680839472,12999.765002480002,174.96849959999963,54546.27063240001 2023-04-07,03:51:14.000,97,11122691,-795,0,1680839473,12999.711111999997,174.90505742999812,54546.277619520006 2023-04-07,03:51:15.000,97,11122653,-795,0,1680839474,12999.711111999997,174.86981178000133,54546.480246 2023-04-07,03:51:16.000,97,11122671,-795,0,1680839475,12999.684166760002,174.82046786999854,54546.4103748 2023-04-07,03:51:17.000,97,11122691,-795,0,1680839476,12999.610067349997,174.7922713500011,54546.45229752 2023-04-07,03:51:18.000,97,11122621,-795,0,1680839477,12999.535967939992,174.7429274399983,54546.43133616 2023-04-07,03:51:19.000,97,11122656,-795,0,1680839478,12999.407978049996,174.67948527000408,54546.256658160004 2023-04-07,03:51:20.000,97,11122689,-795,0,1680839479,12999.394505429991,174.64423962,54546.40338768 2023-04-07,03:51:21.000,97,11122661,-795,0,1680839480,12999.34061495,174.63719049000065,54546.445310400006 2023-04-07,03:51:22.000,97,11122662,-795,0,1680839481,12999.21936137,174.6089939700032,54546.39640056001 2023-04-07,03:51:23.000,97,11122673,-795,0,1680839482,12999.25304291999,174.56669918999978,54546.45229752 2023-04-07,03:51:24.000,97,11122623,-795,0,1680839483,12999.15873458,174.5807974499985,54546.45928464 2023-04-07,03:51:25.000,97,11122682,-795,0,1680839484,12999.145261959995,174.55965006000042,54546.56409144001 2023-04-07,03:51:26.000,97,11122693,-795,0,1680839485,12999.07789886,174.55260093000106,54546.543130080005 2023-04-07,03:51:27.000,97,11122662,-795,0,1680839486,12999.024008379994,174.52440441000363,54546.38941344001 2023-04-07,03:51:28.000,97,11122651,-795,0,1680839487,12998.99706314,174.55965006000042,54546.46627176001 2023-04-07,03:51:29.000,97,11122678,-795,0,1680839488,12999.003799449994,174.55965006000042,54546.59902704 2023-04-07,03:51:30.000,97,11122599,-795,0,1680839489,12998.983590519994,174.58784657999786,54546.59902704 2023-04-07,03:51:31.000,97,11122703,-795,0,1680839490,12999.01053575999,174.56669918999978,54546.60601416001 2023-04-07,03:51:32.000,97,11122621,-795,0,1680839491,12999.01727207,174.6089939700032,54546.759730800004 2023-04-07,03:51:33.000,97,11122678,-795,0,1680839492,12998.97685421,174.61604310000257,54546.76671792 2023-04-07,03:51:34.000,97,11122693,-795,0,1680839493,12998.963381589994,174.65128874999937,54546.85056336001 2023-04-07,03:51:35.000,97,11122710,-795,0,1680839494,12998.902754799994,174.68653440000344,54546.74575656 2023-04-07,03:51:36.000,97,11122680,-795,0,1680839495,12998.943172659994,174.70768179000152,54546.92043456001 2023-04-07,03:51:37.000,97,11122695,-795,0,1680839496,12998.862336939994,174.70768179000152,54546.81562776 2023-04-07,03:51:38.000,97,11122661,-795,0,1680839497,12998.862336939994,174.7429274399983,54546.82261488001 2023-04-07,03:51:39.000,97,11122704,-795,0,1680839498,12998.862336939994,174.7922713500011,54546.997292880005 2023-04-07,03:51:40.000,97,11122697,-795,0,1680839499,12998.896018489999,174.7922713500011,54547.116073920006 2023-04-07,03:51:41.000,97,11122665,-795,0,1680839500,12998.902754799994,174.84866439000325,54547.20690648001 2023-04-07,03:51:42.000,97,11122647,-795,0,1680839501,12998.794973839998,174.8768609100007,54547.10209968 2023-04-07,03:51:43.000,97,11122639,-795,0,1680839502,12998.828655389989,174.88391004000005,54547.19991936 2023-04-07,03:51:44.000,97,11122663,-795,0,1680839503,12998.842128009994,174.91210656000476,54547.26979056 2023-04-07,03:51:45.000,97,11122696,-795,0,1680839504,12998.88928217999,174.96849959999963,54547.32568752001 2023-04-07,03:51:46.000,97,11122696,-795,0,1680839505,12998.862336939994,175.03194177000114,54547.25581632001 2023-04-07,03:51:47.000,97,11122692,-795,0,1680839506,12998.869073249989,175.07423655000457,54547.3885716 2023-04-07,03:51:48.000,97,11122717,-795,0,1680839507,12998.94990896999,175.06718741999794,54547.58421096 2023-04-07,03:51:49.000,97,11122707,-795,0,1680839508,12998.902754799994,175.08128568000393,54547.60517232 2023-04-07,03:51:50.000,97,11122638,-795,0,1680839509,12998.916227419999,175.102433070002,54547.668056400005 2023-04-07,03:51:51.000,97,11122713,-795,0,1680839510,12998.956645279999,175.1517769800048,54547.70997912001 2023-04-07,03:51:52.000,97,11122681,-795,0,1680839511,12998.922963729994,175.19407176000095,54547.68901776001 2023-04-07,03:51:53.000,97,11122680,-795,0,1680839512,12998.956645279999,175.2504648000031,54547.619146560006 2023-04-07,03:51:54.000,97,11122649,-795,0,1680839513,12998.963381589994,175.24341567000374,54547.702992 2023-04-07,03:51:55.000,97,11122662,-795,0,1680839514,12999.11158040999,175.24341567000374,54547.86369576 2023-04-07,03:51:56.000,97,11122675,-795,0,1680839515,12999.19241612999,175.26456306000182,54547.99645104001 2023-04-07,03:51:57.000,97,11122675,-795,0,1680839516,12999.25977923,175.3491526200014,54547.94754120001 2023-04-07,03:51:58.000,97,11122658,-795,0,1680839517,12999.205888749995,175.47603696000442,54548.0174124 2023-04-07,03:51:59.000,97,11122685,-795,0,1680839518,12999.15873458,175.47603696000442,54548.01042528 2023-04-07,03:52:00.000,97,11122692,-795,0,1680839519,12999.145261959995,175.46193869999843,54548.12920632 2023-04-07,03:52:01.000,97,11122715,-795,0,1680839520,12999.205888749995,175.51128261000122,54548.30388432 2023-04-07,03:52:02.000,97,11122667,-795,0,1680839521,12999.21262505999,175.546528259998,54548.39471688 2023-04-07,03:52:03.000,97,11122716,-795,0,1680839522,12999.27998816,175.55357739000465,54548.47856232001 2023-04-07,03:52:04.000,97,11122689,-795,0,1680839523,12999.38103281,175.546528259998,54548.604330480004 2023-04-07,03:52:05.000,97,11122714,-795,0,1680839524,12999.407978049996,175.560626520004,54548.6811888 2023-04-07,03:52:06.000,97,11122654,-795,0,1680839525,12999.38103281,175.62406868999824,54548.73009864 2023-04-07,03:52:07.000,97,11122654,-795,0,1680839526,12999.34061495,175.67341260000103,54548.64625320001 2023-04-07,03:52:08.000,97,11122697,-795,0,1680839527,12999.354087569991,175.66636347000167,54548.75106 2023-04-07,03:52:09.000,97,11122735,-795,0,1680839528,12999.367560189996,175.73685477000254,54548.723111520005 2023-04-07,03:52:10.000,97,11122700,-795,0,1680839529,12999.461868530001,175.75800216000061,54549.02355768 2023-04-07,03:52:11.000,97,11122687,-795,0,1680839530,12999.407978049996,175.7439039000019,54548.73708576001 2023-04-07,03:52:12.000,97,11122661,-795,0,1680839531,12999.502286390001,175.80029694000405,54549.04451904 2023-04-07,03:52:13.000,97,11122662,-795,0,1680839532,12999.596594729992,175.7932478100047,54549.240158399996 2023-04-07,03:52:14.000,97,11122657,-795,0,1680839533,12999.657221519992,175.82144433000212,54549.226184160005 2023-04-07,03:52:15.000,97,11122687,-795,0,1680839534,12999.717848309992,175.92013215000043,54549.275094000004 2023-04-07,03:52:16.000,97,11122663,-795,0,1680839535,12999.738057239992,175.9412795399985,54549.36592656001 2023-04-07,03:52:17.000,97,11122646,-795,0,1680839536,12999.866047129988,175.98357432000194,54549.47073336 2023-04-07,03:52:18.000,97,11122682,-795,0,1680839537,12999.899728679993,176.03291823000473,54549.49868184 2023-04-07,03:52:19.000,97,11122684,-795,0,1680839538,13000.007509639989,176.07521301000088,54549.6593856 2023-04-07,03:52:20.000,97,11122699,-795,0,1680839539,13000.101817979994,176.10340952999832,54549.778166640004 2023-04-07,03:52:21.000,97,11122656,-795,0,1680839540,13000.142235839994,176.1527534400011,54549.73624392 2023-04-07,03:52:22.000,97,11122651,-795,0,1680839541,13000.202862629994,176.17390082999918,54549.79214088001 2023-04-07,03:52:23.000,97,11122659,-795,0,1680839542,13000.29043465999,176.1527534400011,54549.88297344 2023-04-07,03:52:24.000,97,11122674,-795,0,1680839543,13000.35106144999,176.19504822000454,54550.078612799996 2023-04-07,03:52:25.000,97,11122691,-795,0,1680839544,13000.445369789995,176.18094995999854,54550.09957416 2023-04-07,03:52:26.000,97,11122685,-795,0,1680839545,13000.465578719995,176.19504822000454,54550.08559992001 2023-04-07,03:52:27.000,97,11122686,-795,0,1680839546,13000.633986469991,176.18094995999854,54550.19040672 2023-04-07,03:52:28.000,97,11122708,-795,0,1680839547,13000.728294809996,176.19504822000454,54550.4279688 2023-04-07,03:52:29.000,97,11122735,-795,0,1680839548,13000.856284699992,176.2020973500039,54550.518801360005 2023-04-07,03:52:30.000,97,11122669,-795,0,1680839549,13000.876493629992,176.25849038999877,54550.58168544 2023-04-07,03:52:31.000,97,11122714,-795,0,1680839550,13000.930384109997,176.26553951999813,54550.62360816 2023-04-07,03:52:32.000,97,11122718,-795,0,1680839551,13000.943856730002,176.30783430000156,54550.64456952 2023-04-07,03:52:33.000,97,11122687,-795,0,1680839552,13001.011219829998,176.32193256000028,54550.76335056 2023-04-07,03:52:34.000,97,11122713,-795,0,1680839553,13001.159418649993,176.32898168999964,54551.021874000005 2023-04-07,03:52:35.000,97,11122676,-795,0,1680839554,13001.179627579993,176.30783430000156,54551.04283536001 2023-04-07,03:52:36.000,97,11122718,-795,0,1680839555,13001.199836509993,176.29373604000284,54551.15462928 2023-04-07,03:52:37.000,97,11122695,-795,0,1680839556,13001.260463299994,176.27963778000412,54551.23148760001 2023-04-07,03:52:38.000,97,11122664,-795,0,1680839557,13001.307617469989,176.25849038999877,54551.31533304 2023-04-07,03:52:39.000,97,11122694,-795,0,1680839558,13001.32782639999,176.27963778000412,54551.39917848001 2023-04-07,03:52:40.000,97,11122704,-795,0,1680839559,13001.38845318999,176.26553951999813,54551.53193376 2023-04-07,03:52:41.000,97,11122678,-795,0,1680839560,13001.3951895,176.2373430000007,54551.5109724 2023-04-07,03:52:42.000,97,11122705,-795,0,1680839561,13001.43560736,176.24439213000005,54551.61577920001 2023-04-07,03:52:43.000,97,11122677,-795,0,1680839562,13001.502970459995,176.22324474000197,54551.790457200004 2023-04-07,03:52:44.000,97,11122740,-795,0,1680839563,13001.50970676999,176.20914648000326,54551.811418560006 2023-04-07,03:52:45.000,97,11122710,-795,0,1680839564,13001.59054248999,176.19504822000454,54552.0350064 2023-04-07,03:52:46.000,97,11122712,-795,0,1680839565,13001.57033355999,176.1527534400011,54552.08391624 2023-04-07,03:52:47.000,97,11122684,-795,0,1680839566,13001.55012462999,176.13160605000303,54552.16077456 2023-04-07,03:52:48.000,97,11122651,-795,0,1680839567,13001.502970459995,176.11045865999768,54552.076929120005 2023-04-07,03:52:49.000,97,11122701,-795,0,1680839568,13001.48949783999,176.10340952999832,54552.09090336 2023-04-07,03:52:50.000,97,11122693,-795,0,1680839569,13001.51644308,176.01881996999873,54552.22365864 2023-04-07,03:52:51.000,97,11122697,-795,0,1680839570,13001.47602522,175.93423040999915,54552.174748800004 2023-04-07,03:52:52.000,97,11122719,-795,0,1680839571,13001.563597249995,175.87783737000427,54552.22365864 2023-04-07,03:52:53.000,97,11122696,-795,0,1680839572,13001.73200499999,175.8707882400049,54552.40532376001 2023-04-07,03:52:54.000,97,11122605,-795,0,1680839573,13001.705059759995,175.93423040999915,54552.50314344001 2023-04-07,03:52:55.000,97,11122706,-795,0,1680839574,13001.664641899995,175.97652519000258,54552.58698888 2023-04-07,03:52:56.000,97,11122662,-795,0,1680839575,13001.5972788,176.0258690999981,54552.58698888 2023-04-07,03:52:57.000,97,11122659,-795,0,1680839576,13001.644432969995,176.0258690999981,54552.75467976 2023-04-07,03:52:58.000,97,11122672,-795,0,1680839577,13001.69832345,176.06816388000152,54552.95031912 2023-04-07,03:52:59.000,97,11122689,-795,0,1680839578,13001.71179606999,176.06111475000216,54553.083074400005 2023-04-07,03:53:00.000,97,11122709,-795,0,1680839579,13001.73874131,176.09636039999896,54553.14595848001 2023-04-07,03:53:01.000,97,11122654,-795,0,1680839580,13001.785895479996,176.08226214000024,54553.2577524 2023-04-07,03:53:02.000,97,11122652,-795,0,1680839581,13001.772422859991,176.14570431000175,54553.21582968 2023-04-07,03:53:03.000,97,11122625,-795,0,1680839582,13001.853258579991,176.14570431000175,54553.31364936001 2023-04-07,03:53:04.000,97,11122689,-795,0,1680839583,13001.880203820001,176.2020973500039,54553.467366000004 2023-04-07,03:53:05.000,97,11122677,-795,0,1680839584,13001.920621680001,176.21619561000261,54553.42544328 2023-04-07,03:53:06.000,97,11122685,-795,0,1680839585,13001.981248470001,176.2373430000007,54553.5023016 2023-04-07,03:53:07.000,97,11122675,-795,0,1680839586,13002.129447289997,176.27963778000412,54553.656018240006 2023-04-07,03:53:08.000,97,11122685,-795,0,1680839587,13002.190074079997,176.29373604000284,54553.802747760004 2023-04-07,03:53:09.000,97,11122695,-795,0,1680839588,13002.291118729998,176.336030819999,54553.921528800005 2023-04-07,03:53:10.000,97,11122608,-795,0,1680839589,13002.318063969993,176.42766950999794,54553.97742576 2023-04-07,03:53:11.000,97,11122623,-795,0,1680839590,13002.446053859989,176.462915160002,54554.04729696 2023-04-07,03:53:12.000,97,11122690,-795,0,1680839591,13002.324800279988,176.53340646000288,54553.86563184001 2023-04-07,03:53:13.000,97,11122707,-795,0,1680839592,13002.459526479994,176.57570123999903,54554.12415528 2023-04-07,03:53:14.000,97,11122678,-795,0,1680839593,13002.580780059994,176.67438906000461,54554.34774312001 2023-04-07,03:53:15.000,97,11122694,-795,0,1680839594,13002.722242569995,176.7096347100014,54554.52940824 2023-04-07,03:53:16.000,97,11122670,-795,0,1680839595,13002.83002352999,176.85061731000314,54554.57831808 2023-04-07,03:53:17.000,97,11122727,-795,0,1680839596,13002.964749729996,176.92815774000337,54554.57133096 2023-04-07,03:53:18.000,97,11122733,-795,0,1680839597,13003.05905807,176.99864904000424,54554.80190592001 2023-04-07,03:53:19.000,97,11122677,-795,0,1680839598,13003.207256889997,177.09028773000318,54554.87177712001 2023-04-07,03:53:20.000,97,11122705,-795,0,1680839599,13003.368928329997,177.22422119999828,54555.01151952 2023-04-07,03:53:21.000,97,11122680,-795,0,1680839600,13003.530599769998,177.2876633699998,54555.08837784001 2023-04-07,03:53:22.000,97,11122699,-795,0,1680839601,13003.557545009993,177.43569510000088,54555.22113312 2023-04-07,03:53:23.000,97,11122694,-795,0,1680839602,13003.672062279998,177.5132355300011,54555.20715888001 2023-04-07,03:53:24.000,97,11122678,-795,0,1680839603,13003.84720633999,177.55553031000454,54555.57048912001 2023-04-07,03:53:25.000,97,11122693,-795,0,1680839604,13003.99540516,177.67536552000092,54555.66132168001 2023-04-07,03:53:26.000,97,11122666,-795,0,1680839605,13004.03582302,177.7458568200018,54555.696257280004 2023-04-07,03:53:27.000,97,11122739,-795,0,1680839606,13004.143603979996,177.83044638000138,54555.835999680006 2023-04-07,03:53:28.000,97,11122663,-795,0,1680839607,13004.264857559996,177.9432324599984,54555.982729200005 2023-04-07,03:53:29.000,97,11122683,-795,0,1680839608,13004.433265309992,178.01372375999927,54556.11548448 2023-04-07,03:53:30.000,97,11122691,-795,0,1680839609,13004.453474239992,178.11241158000485,54556.20631704 2023-04-07,03:53:31.000,97,11122695,-795,0,1680839610,13004.608409369997,178.2040502700038,54556.436892000005 2023-04-07,03:53:32.000,97,11122702,-795,0,1680839611,13004.689245089998,178.3379837399989,54556.52772456001 2023-04-07,03:53:33.000,97,11122666,-795,0,1680839612,13004.823971289989,178.4507698200032,54556.76528664001 2023-04-07,03:53:34.000,97,11122680,-795,0,1680839613,13004.904807009989,178.50716285999806,54556.870093440004 2023-04-07,03:53:35.000,97,11122725,-795,0,1680839614,13005.019324279994,178.59880155000428,54556.939964640005 2023-04-07,03:53:36.000,97,11122675,-795,0,1680839615,13005.05300583,178.72568589000002,54557.00983584001 2023-04-07,03:53:37.000,97,11122660,-795,0,1680839616,13005.160786789995,178.83142283999769,54557.0657328 2023-04-07,03:53:38.000,97,11122676,-795,0,1680839617,13005.27530406,178.96535631000006,54557.31726912001 2023-04-07,03:53:39.000,97,11122697,-795,0,1680839618,13005.443711809996,179.07814239000436,54557.491947120005 2023-04-07,03:53:40.000,97,11122712,-795,0,1680839619,13005.490865979991,179.18387934000202,54557.71553496 2023-04-07,03:53:41.000,97,11122687,-795,0,1680839620,13005.612119559992,179.32486194000376,54557.84829024001 2023-04-07,03:53:42.000,97,11122702,-795,0,1680839621,13005.645801109997,179.42354976000206,54557.74348344 2023-04-07,03:53:43.000,97,11122621,-795,0,1680839622,13005.753582069992,179.53633583999908,54558.02296824 2023-04-07,03:53:44.000,97,11122680,-795,0,1680839623,13005.881571960002,179.62092539999867,54558.13476216001 2023-04-07,03:53:45.000,97,11122677,-795,0,1680839624,13005.921989820003,179.74076061000233,54558.281491680005 2023-04-07,03:53:46.000,97,11122693,-795,0,1680839625,13005.948935059998,179.88174321000406,54558.25354320001 2023-04-07,03:53:47.000,97,11122714,-795,0,1680839626,13006.124079119989,180.02977493999788,54558.47014392001 2023-04-07,03:53:48.000,97,11122733,-795,0,1680839627,13006.258805319994,180.1214136300041,54558.68674464001 2023-04-07,03:53:49.000,97,11122727,-795,0,1680839628,13006.380058899995,180.22715058000176,54558.784564320005 2023-04-07,03:53:50.000,97,11122686,-795,0,1680839629,13006.460894619995,180.34698578999814,54558.91033248 2023-04-07,03:53:51.000,97,11122701,-795,0,1680839630,13006.50804878999,180.44567361000372,54558.94526808001 2023-04-07,03:53:52.000,97,11122699,-795,0,1680839631,13006.582148199996,180.53731230000267,54558.97321656001 2023-04-07,03:53:53.000,97,11122723,-795,0,1680839632,13006.669720229991,180.63600012000097,54559.09898472 2023-04-07,03:53:54.000,97,11122692,-795,0,1680839633,13006.784237499996,180.762884460004,54559.32955968001 2023-04-07,03:53:55.000,97,11122666,-795,0,1680839634,13006.932436319992,180.83337576000486,54559.41340512 2023-04-07,03:53:56.000,97,11122685,-795,0,1680839635,13007.094107759993,180.94616184000188,54559.60205736 2023-04-07,03:53:57.000,97,11122688,-795,0,1680839636,13007.181679789988,181.08009531000425,54559.56712176001 2023-04-07,03:53:58.000,97,11122709,-795,0,1680839637,13007.302933369989,181.15763574000448,54559.69288992001 2023-04-07,03:53:59.000,97,11122676,-795,0,1680839638,13007.48481373999,181.24222530000407,54559.81167096001 2023-04-07,03:54:00.000,97,11122674,-795,0,1680839639,13007.63301256,181.3550113800011,54559.88154216001 2023-04-07,03:54:01.000,97,11122672,-795,0,1680839640,13007.80815661999,181.44665007000003,54560.02827168001 2023-04-07,03:54:02.000,97,11122729,-795,0,1680839641,13007.909201269991,181.5805835400024,54560.04224592 2023-04-07,03:54:03.000,97,11122725,-795,0,1680839642,13008.124763189997,181.64402571000392,54560.16102696 2023-04-07,03:54:04.000,97,11122638,-795,0,1680839643,13008.313379869993,181.73566440000286,54560.4195504 2023-04-07,03:54:05.000,97,11122663,-795,0,1680839644,13008.400951899988,181.86959786999796,54560.55230568001 2023-04-07,03:54:06.000,97,11122636,-795,0,1680839645,13008.501996549989,181.9259909100001,54560.60121552001 2023-04-07,03:54:07.000,97,11122634,-795,0,1680839646,13008.535678099994,182.0387769900044,54560.55230568001 2023-04-07,03:54:08.000,97,11122678,-795,0,1680839647,13008.62325012999,182.123366550004,54560.747945040006 2023-04-07,03:54:09.000,97,11122678,-795,0,1680839648,13008.78492156999,182.1586122000008,54560.95755864001 2023-04-07,03:54:10.000,97,11122665,-795,0,1680839649,13008.8724936,182.21500524000294,54561.05537832001 2023-04-07,03:54:11.000,97,11122705,-795,0,1680839650,13008.939856699995,182.2854965400038,54561.04140408 2023-04-07,03:54:12.000,97,11122701,-635,0,1680839651,13009.040901349996,182.29254567000316,54561.132236640005 2023-04-07,03:54:13.000,97,11122676,-795,0,1680839652,13009.04763765999,182.31369306000124,54561.15319800001 2023-04-07,03:54:14.000,97,11122602,-795,0,1680839653,13009.202572789996,182.41238087999955,54561.4326828 2023-04-07,03:54:15.000,97,11122686,-795,0,1680839654,13009.283408509997,182.42647913999826,54561.49556688 2023-04-07,03:54:16.000,97,11122684,-795,0,1680839655,13009.364244229997,182.42647913999826,54561.48857976001 2023-04-07,03:54:17.000,97,11122674,-795,0,1680839656,13009.411398399992,182.5040195699985,54561.55845096001 2023-04-07,03:54:18.000,97,11122689,-795,0,1680839657,13009.593278769993,182.5040195699985,54561.851910000005 2023-04-07,03:54:19.000,97,11122704,-795,0,1680839658,13009.667378179998,182.56041261000064,54561.900819840004 2023-04-07,03:54:20.000,97,11122690,-795,0,1680839659,13009.768422829999,182.60270739000407,54562.12440768 2023-04-07,03:54:21.000,97,11122682,-795,0,1680839660,13009.90314902999,182.65205129999958,54562.18030464001 2023-04-07,03:54:22.000,97,11122676,-795,0,1680839661,13009.808840689999,182.64500217000023,54562.10344632 2023-04-07,03:54:23.000,97,11122668,-795,0,1680839662,13009.92335795999,182.6661495599983,54562.20825312001 2023-04-07,03:54:24.000,97,11122694,-795,0,1680839663,13010.017666299995,182.64500217000023,54562.36196976 2023-04-07,03:54:25.000,97,11122649,-795,0,1680839664,13010.07155678,182.68729695000366,54562.36196976 2023-04-07,03:54:26.000,97,11122675,-795,0,1680839665,13010.04461153999,182.69434608000302,54562.26415008 2023-04-07,03:54:27.000,97,11122694,-795,0,1680839666,13010.08502939999,182.69434608000302,54562.39690536001 2023-04-07,03:54:28.000,97,11122702,-795,0,1680839667,13010.23322822,182.65910042999894,54562.67639016 2023-04-07,03:54:29.000,97,11122666,-795,0,1680839668,13010.260173459996,182.65910042999894,54562.70433864 2023-04-07,03:54:30.000,97,11122642,-795,0,1680839669,13010.307327629991,182.65910042999894,54562.690364400005 2023-04-07,03:54:31.000,97,11122691,-795,0,1680839670,13010.31406394,182.62385478000215,54562.71831288 2023-04-07,03:54:32.000,97,11122674,-795,0,1680839671,13010.327536559991,182.65205129999958,54562.71132576001 2023-04-07,03:54:33.000,97,11122653,-795,0,1680839672,13010.300591319996,182.6168056500028,54562.760235600006 2023-04-07,03:54:34.000,97,11122683,-795,0,1680839673,13010.428581209992,182.65205129999958,54562.85106816001 2023-04-07,03:54:35.000,97,11122662,-795,0,1680839674,13010.401635969996,182.6168056500028,54563.01177192 2023-04-07,03:54:36.000,97,11122704,-795,0,1680839675,13010.401635969996,182.56746174,54562.92093936001 2023-04-07,03:54:37.000,97,11122704,-795,0,1680839676,13010.367954419991,182.6168056500028,54562.87901664001 2023-04-07,03:54:38.000,97,11122646,-795,0,1680839677,13010.448790139992,182.55336348000128,54562.976836320006 2023-04-07,03:54:39.000,97,11122601,-795,0,1680839678,13010.394899660001,182.56746174,54562.99779768001 2023-04-07,03:54:40.000,97,11122709,-795,0,1680839679,13010.468999069992,182.54631435000192,54563.0047848 2023-04-07,03:54:41.000,97,11122684,-795,0,1680839680,13010.489207999992,182.56041261000064,54562.96984920001 2023-04-07,03:54:42.000,97,11122699,-795,0,1680839681,13010.475735380001,182.54631435000192,54563.01177192 2023-04-07,03:54:43.000,97,11122681,-795,0,1680839682,13010.529625859992,182.53926522000256,54563.06766888001 2023-04-07,03:54:44.000,97,11122693,-795,0,1680839683,13010.590252649992,182.52516696000384,54563.144527200006 2023-04-07,03:54:45.000,97,11122718,-795,0,1680839684,13010.617197890002,182.51106869999785,54563.22138552 2023-04-07,03:54:46.000,97,11122661,-795,0,1680839685,13010.610461579992,182.51811783000448,54563.13055296 2023-04-07,03:54:47.000,97,11122675,-795,0,1680839686,13010.563307409997,182.5322160900032,54563.095617360006 2023-04-07,03:54:48.000,97,11122650,-795,0,1680839687,13010.576780030002,182.57451086999936,54563.08863024001 2023-04-07,03:54:49.000,97,11122690,-795,0,1680839688,13010.657615750002,182.56746174,54563.193437040005 2023-04-07,03:54:50.000,97,11122651,-795,0,1680839689,13010.644143129997,182.58155999999872,54563.263308240006 2023-04-07,03:54:51.000,97,11122671,-795,0,1680839690,13010.630670509992,182.5322160900032,54563.21439840001 2023-04-07,03:54:52.000,97,11122656,-795,0,1680839691,13010.644143129997,182.56041261000064,54563.1794628 2023-04-07,03:54:53.000,97,11122683,-795,0,1680839692,13010.724978849998,182.54631435000192,54563.27029536 2023-04-07,03:54:54.000,97,11122656,-795,0,1680839693,13010.778869330003,182.56041261000064,54563.28426960001 2023-04-07,03:54:55.000,97,11122648,-795,0,1680839694,13010.745187779998,182.55336348000128,54563.263308240006 2023-04-07,03:54:56.000,97,11122700,-795,0,1680839695,13010.751924089993,182.54631435000192,54563.144527200006 2023-04-07,03:54:57.000,97,11122660,-795,0,1680839696,13010.778869330003,182.52516696000384,54563.15151432 2023-04-07,03:54:58.000,97,11122700,-795,0,1680839697,13010.785605639998,182.55336348000128,54563.30523096001 2023-04-07,03:54:59.000,97,11122711,-795,0,1680839698,13010.738451470002,182.54631435000192,54563.291256720004 2023-04-07,03:55:00.000,97,11122714,-795,0,1680839699,13010.778869330003,182.48992130999977,54563.35414080001 2023-04-07,03:55:01.000,97,11122680,-795,0,1680839700,13010.758660400003,182.45467566000298,54563.39606352 2023-04-07,03:55:02.000,97,11122590,-795,0,1680839701,13010.650879439992,182.45467566000298,54563.242346880004 2023-04-07,03:55:03.000,97,11122652,-795,0,1680839702,13010.718242540002,182.44057740000426,54563.263308240006 2023-04-07,03:55:04.000,97,11122705,-795,0,1680839703,13010.711506229993,182.4053317500002,54563.32619232 2023-04-07,03:55:05.000,97,11122676,-795,0,1680839704,13010.724978849998,182.41238087999955,54563.34715368 2023-04-07,03:55:06.000,97,11122681,-795,0,1680839705,13010.677824680002,182.4194300099989,54563.18644992001 2023-04-07,03:55:07.000,97,11122649,-795,0,1680839706,13010.711506229993,182.39828262000083,54563.21439840001 2023-04-07,03:55:08.000,97,11122683,-795,0,1680839707,13010.731715159993,182.39828262000083,54563.3890764 2023-04-07,03:55:09.000,97,11122645,-795,0,1680839708,13010.751924089993,182.39828262000083,54563.35414080001 2023-04-07,03:55:10.000,97,11122637,-795,0,1680839709,13010.711506229993,182.36303697000403,54563.27029536 2023-04-07,03:55:11.000,97,11122725,-795,0,1680839710,13010.698033610002,182.3700861000034,54563.22138552 2023-04-07,03:55:12.000,97,11122655,-795,0,1680839711,13010.657615750002,182.3700861000034,54563.1095916 2023-04-07,03:55:13.000,97,11122685,-795,0,1680839712,13010.657615750002,182.34893870999804,54563.05369464 2023-04-07,03:55:14.000,97,11122684,-795,0,1680839713,13010.563307409997,182.44057740000426,54563.13754008001 2023-04-07,03:55:15.000,97,11122674,-795,0,1680839714,13010.677824680002,182.39123349000147,54563.16548856001 2023-04-07,03:55:16.000,97,11122659,-795,0,1680839715,13010.698033610002,182.37713523000275,54563.22138552 2023-04-07,03:55:17.000,97,11122655,-795,0,1680839716,13010.691297299993,182.36303697000403,54563.10260448 2023-04-07,03:55:18.000,97,11122696,-795,0,1680839717,13010.570043719992,182.34188957999868,54562.9349136 2023-04-07,03:55:19.000,97,11122658,-795,0,1680839718,13010.583516339997,182.34188957999868,54562.96286208 2023-04-07,03:55:20.000,97,11122655,-795,0,1680839719,13010.563307409997,182.30664393000188,54562.9349136 2023-04-07,03:55:21.000,97,11122699,-795,0,1680839720,13010.516153240002,182.27844741000445,54562.91395224 2023-04-07,03:55:22.000,97,11122715,-795,0,1680839721,13010.455526450001,182.2713982799978,54562.7951712 2023-04-07,03:55:23.000,97,11122693,-795,0,1680839722,13010.455526450001,182.2573000199991,54562.760235600006 2023-04-07,03:55:24.000,97,11122694,-795,0,1680839723,13010.482471689997,182.19385785000486,54562.89997800001 2023-04-07,03:55:25.000,97,11122677,-795,0,1680839724,13010.482471689997,182.1727104599995,54562.8650424 2023-04-07,03:55:26.000,97,11122654,-795,0,1680839725,13010.462262759997,182.1374648100027,54562.78119696001 2023-04-07,03:55:27.000,97,11122689,-795,0,1680839726,13010.401635969996,182.13041568000335,54562.61350608001 2023-04-07,03:55:28.000,97,11122682,-795,0,1680839727,13010.394899660001,182.10221915999864,54562.52966064 2023-04-07,03:55:29.000,97,11122651,-795,0,1680839728,13010.462262759997,182.10221915999864,54562.56459624001 2023-04-07,03:55:30.000,97,11122693,-795,0,1680839729,13010.374690730001,182.0740226400012,54562.473763680006 2023-04-07,03:55:31.000,97,11122733,-795,0,1680839730,13010.381427039996,182.05992438000249,54562.45978944 2023-04-07,03:55:32.000,97,11122724,-795,0,1680839731,13010.381427039996,182.0246787299984,54562.38991824 2023-04-07,03:55:33.000,97,11122713,-795,0,1680839732,13010.428581209992,181.99648221000098,54562.4807508 2023-04-07,03:55:34.000,97,11122678,-795,0,1680839733,13010.327536559991,181.95418743000482,54562.36895688 2023-04-07,03:55:35.000,97,11122687,-795,0,1680839734,13010.29385501,181.94008916999883,54562.3410084 2023-04-07,03:55:36.000,97,11122685,-795,0,1680839735,13010.239964529996,181.88369613000395,54562.20825312001 2023-04-07,03:55:37.000,97,11122717,-795,0,1680839736,13010.1523925,181.83435222000116,54562.10344632 2023-04-07,03:55:38.000,97,11122697,-795,0,1680839737,13010.16586511999,181.79205743999773,54562.19427888 2023-04-07,03:55:39.000,97,11122690,-795,0,1680839738,13010.16586511999,181.7638609200003,54562.201266 2023-04-07,03:55:40.000,97,11122686,-795,0,1680839739,13010.179337739995,181.69336961999943,54562.187291760005 2023-04-07,03:55:41.000,97,11122699,-795,0,1680839740,13010.12544725999,181.6792713600007,54562.12440768 2023-04-07,03:55:42.000,97,11122622,-795,0,1680839741,13010.02440260999,181.6792713600007,54562.01261376001 2023-04-07,03:55:43.000,97,11122661,-795,0,1680839742,13009.99072106,181.60173093000049,54561.970691040005 2023-04-07,03:55:44.000,97,11122703,-795,0,1680839743,13009.977248439995,181.5664852800037,54561.921781200006 2023-04-07,03:55:45.000,97,11122645,-795,0,1680839744,13009.90988534,181.5523870199977,54561.8868456 2023-04-07,03:55:46.000,97,11122669,-795,0,1680839745,13009.869467479999,181.52419050000026,54561.74710320001 2023-04-07,03:55:47.000,97,11122683,-795,0,1680839746,13009.835785929994,181.46074832999875,54561.70518048001 2023-04-07,03:55:48.000,97,11122689,-795,0,1680839747,13009.876203789994,181.43960094000067,54561.86588424 2023-04-07,03:55:49.000,97,11122650,-795,0,1680839748,13009.808840689999,181.44665007000003,54561.78902592 2023-04-07,03:55:50.000,97,11122689,-795,0,1680839749,13009.721268659989,181.3691096399998,54561.67723200001 2023-04-07,03:55:51.000,97,11122655,-795,0,1680839750,13009.674114489993,181.39025702999788,54561.60736080001 2023-04-07,03:55:52.000,97,11122692,-795,0,1680839751,13009.559597220003,181.40435529000388,54561.55146384 2023-04-07,03:55:53.000,97,11122666,-795,0,1680839752,13009.512443049993,181.36206051000045,54561.49556688 2023-04-07,03:55:54.000,97,11122697,-795,0,1680839753,13009.492234119993,181.31271659999766,54561.586399440006 2023-04-07,03:55:55.000,97,11122673,-795,0,1680839754,13009.451816259992,181.3550113800011,54561.586399440006 2023-04-07,03:55:56.000,97,11122658,-795,0,1680839755,13009.330562679992,181.3197657300043,54561.348837360005 2023-04-07,03:55:57.000,97,11122682,-795,0,1680839756,13009.256463270001,181.37615876999917,54561.44665704 2023-04-07,03:55:58.000,97,11122661,-795,0,1680839757,13009.269935889992,181.333863990003,54561.46063128001 2023-04-07,03:55:59.000,97,11122644,-795,0,1680839758,13009.155418620001,181.38320789999852,54561.41172144001 2023-04-07,03:56:00.000,97,11122681,-795,0,1680839759,13009.101528139996,181.34796225000173,54561.41172144001 2023-04-07,03:56:01.000,97,11122692,-795,0,1680839760,13009.020692419996,181.333863990003,54561.27197904001 2023-04-07,03:56:02.000,97,11122643,-795,0,1680839761,13008.90617514999,181.37615876999917,54561.20210784001 2023-04-07,03:56:03.000,97,11122652,-795,0,1680839762,13008.85228467,181.40435529000388,54561.13922376 2023-04-07,03:56:04.000,97,11122684,-795,0,1680839763,13008.85228467,181.42550268000196,54561.22306920001 2023-04-07,03:56:05.000,97,11122670,-795,0,1680839764,13008.778185259995,181.4677974599981,54561.251017680006 2023-04-07,03:56:06.000,97,11122689,-795,0,1680839765,13008.68387691999,181.46074832999875,54561.17415936001 2023-04-07,03:56:07.000,97,11122701,-795,0,1680839766,13008.589568579999,181.52419050000026,54561.07633968001 2023-04-07,03:56:08.000,97,11122679,-795,0,1680839767,13008.522205479989,181.4818957200041,54560.894674560004 2023-04-07,03:56:09.000,97,11122670,-795,0,1680839768,13008.461578689989,181.49599398000282,54560.915635920006 2023-04-07,03:56:10.000,97,11122691,-795,0,1680839769,13008.427897139998,181.53828875999898,54560.97153288 2023-04-07,03:56:11.000,97,11122689,-795,0,1680839770,13008.400951899988,181.55943615000433,54560.98550712001 2023-04-07,03:56:12.000,97,11122666,-795,0,1680839771,13008.286434629998,181.60878005999984,54560.9435844 2023-04-07,03:56:13.000,97,11122657,-795,0,1680839772,13008.225807839997,181.6158291899992,54560.82480336 2023-04-07,03:56:14.000,97,11122628,-795,0,1680839773,13008.165181049997,181.6158291899992,54560.88070032 2023-04-07,03:56:15.000,97,11122647,-795,0,1680839774,13008.030454849992,181.6792713600007,54560.796854880005 2023-04-07,03:56:16.000,97,11122701,-795,0,1680839775,13007.942882819996,181.62287831999856,54560.692048079996 2023-04-07,03:56:17.000,97,11122692,-795,0,1680839776,13007.87551972,181.64402571000392,54560.64313824 2023-04-07,03:56:18.000,97,11122706,-795,0,1680839777,13007.78794768999,181.6792713600007,54560.747945040006 2023-04-07,03:56:19.000,97,11122720,-795,0,1680839778,13007.81489293,181.71451701000478,54560.803842 2023-04-07,03:56:20.000,97,11122677,-795,0,1680839779,13007.74752982999,181.72156614000414,54560.7339708 2023-04-07,03:56:21.000,97,11122648,-795,0,1680839780,13007.66669410999,181.7638609200003,54560.75493216 2023-04-07,03:56:22.000,97,11122617,-795,0,1680839781,13007.57238577,181.77795917999902,54560.65012536001 2023-04-07,03:56:23.000,97,11122652,-795,0,1680839782,13007.57238577,181.75681179000094,54560.69903520001 2023-04-07,03:56:24.000,97,11122690,-795,0,1680839783,13007.478077429994,181.8132048300031,54560.67108672001 2023-04-07,03:56:25.000,97,11122685,-795,0,1680839784,13007.44439587999,181.75681179000094,54560.629164000005 2023-04-07,03:56:26.000,97,11122700,-795,0,1680839785,13007.309669679998,181.77795917999902,54560.44749888 2023-04-07,03:56:27.000,97,11122661,-795,0,1680839786,13007.275988129993,181.74976266000158,54560.50339584001 2023-04-07,03:56:28.000,97,11122684,-795,0,1680839787,13007.255779199993,181.75681179000094,54560.58724128 2023-04-07,03:56:29.000,97,11122701,-795,0,1680839788,13007.188416099998,181.71451701000478,54560.56627992 2023-04-07,03:56:30.000,97,11122647,-795,0,1680839789,13007.107580379998,181.74271353000222,54560.45448600001 2023-04-07,03:56:31.000,97,11122652,-795,0,1680839790,13007.040217280002,181.68632049000007,54560.412563280006 2023-04-07,03:56:32.000,97,11122681,-795,0,1680839791,13006.966117869997,181.69336961999943,54560.36365344001 2023-04-07,03:56:33.000,97,11122696,-795,0,1680839792,13006.885282149997,181.6792713600007,54560.23788528001 2023-04-07,03:56:34.000,97,11122694,-795,0,1680839793,13006.865073219997,181.69336961999943,54560.37762768 2023-04-07,03:56:35.000,97,11122653,-795,0,1680839794,13006.817919050001,181.64402571000392,54560.391601920004 2023-04-07,03:56:36.000,97,11122698,-795,0,1680839795,13006.703401779996,181.665173100002,54560.37064056 2023-04-07,03:56:37.000,97,11122690,-795,0,1680839796,13006.622566059996,181.59468180000113,54560.188975439996 2023-04-07,03:56:38.000,97,11122642,-795,0,1680839797,13006.52825771999,181.55943615000433,54560.27282088 2023-04-07,03:56:39.000,97,11122672,-795,0,1680839798,13006.46763092999,181.53123962999962,54560.25185952 2023-04-07,03:56:40.000,97,11122703,-795,0,1680839799,13006.34637734999,181.5171413700009,54560.293782240005 2023-04-07,03:56:41.000,97,11122706,-795,0,1680839800,13006.299223179994,181.4818957200041,54560.23089816 2023-04-07,03:56:42.000,97,11122708,-795,0,1680839801,13006.103870189989,181.5171413700009,54560.08416864 2023-04-07,03:56:43.000,97,11122629,-795,0,1680839802,13006.056716019993,181.48894485000346,54560.18198832 2023-04-07,03:56:44.000,97,11122672,-795,0,1680839803,13005.908517199998,181.4818957200041,54560.00032320001 2023-04-07,03:56:45.000,97,11122691,-795,0,1680839804,13005.895044579993,181.44665007000003,54560.10513 2023-04-07,03:56:46.000,97,11122626,-795,0,1680839805,13005.780527310002,181.43960094000067,54560.06320728 2023-04-07,03:56:47.000,97,11122710,-795,0,1680839806,13005.672746349992,181.40435529000388,54560.07019440001 2023-04-07,03:56:48.000,97,11122657,-795,0,1680839807,13005.578438010001,181.4325518100013,54560.007310320005 2023-04-07,03:56:49.000,97,11122671,-795,0,1680839808,13005.511074909991,181.39730616000452,54559.93045200001 2023-04-07,03:56:50.000,97,11122676,-795,0,1680839809,13005.41676657,181.40435529000388,54560.08416864 2023-04-07,03:56:51.000,97,11122685,-795,0,1680839810,13005.32919453999,181.38320789999852,54559.9653876 2023-04-07,03:56:52.000,97,11122689,-795,0,1680839811,13005.2348862,181.42550268000196,54559.97936184001 2023-04-07,03:56:53.000,97,11122680,-795,0,1680839812,13005.18773202999,181.39025702999788,54559.9653876 2023-04-07,03:56:54.000,97,11122649,-795,0,1680839813,13005.07321476,181.38320789999852,54560.0352588 2023-04-07,03:56:55.000,97,11122651,-795,0,1680839814,13005.032796899999,181.32681486000365,54560.00032320001 2023-04-07,03:56:56.000,97,11122683,-795,0,1680839815,13004.918279629994,181.37615876999917,54560.08416864 2023-04-07,03:56:57.000,97,11122670,-795,0,1680839816,13004.817234979993,181.32681486000365,54559.98634896 2023-04-07,03:56:58.000,97,11122660,-795,0,1680839817,13004.642090920002,181.3056674699983,54559.91647776 2023-04-07,03:56:59.000,97,11122640,-795,0,1680839818,13004.648827229998,181.32681486000365,54560.08416864 2023-04-07,03:57:00.000,97,11122638,-795,0,1680839819,13004.514101029992,181.3197657300043,54560.10513 2023-04-07,03:57:01.000,97,11122688,-795,0,1680839820,13004.372638519992,181.29861833999894,54560.007310320005 2023-04-07,03:57:02.000,97,11122666,-795,0,1680839821,13004.244648629996,181.32681486000365,54560.02827168001 2023-04-07,03:57:03.000,97,11122631,-795,0,1680839822,13004.15034028999,181.28452008000022,54560.09115576 2023-04-07,03:57:04.000,97,11122669,-795,0,1680839823,13004.01561409,181.2704218200015,54560.13307848 2023-04-07,03:57:05.000,97,11122672,-795,0,1680839824,13003.99540516,181.2210779099987,54560.223911040004 2023-04-07,03:57:06.000,97,11122640,-795,0,1680839825,13003.82699740999,181.2210779099987,54560.188975439996 2023-04-07,03:57:07.000,97,11122652,-795,0,1680839826,13003.74616168999,181.19993052000063,54560.188975439996 2023-04-07,03:57:08.000,97,11122700,-795,0,1680839827,13003.618171799993,181.17878313000256,54560.23788528001 2023-04-07,03:57:09.000,97,11122670,-795,0,1680839828,13003.564281319988,181.15058660999784,54560.16102696 2023-04-07,03:57:10.000,97,11122635,-795,0,1680839829,13003.422818810002,181.11534096000105,54560.28679512001 2023-04-07,03:57:11.000,97,11122714,-795,0,1680839830,13003.355455709992,181.09419357000297,54560.25884664 2023-04-07,03:57:12.000,97,11122614,-795,0,1680839831,13003.180311650001,181.09419357000297,54560.188975439996 2023-04-07,03:57:13.000,97,11122701,-795,0,1680839832,13003.112948549991,181.0730461800049,54560.28679512001 2023-04-07,03:57:14.000,97,11122687,-795,0,1680839833,13003.099475930001,181.0589479199989,54560.38461480001 2023-04-07,03:57:15.000,97,11122637,-795,0,1680839834,13003.045585449996,181.09419357000297,54560.46846024 2023-04-07,03:57:16.000,97,11122652,-795,0,1680839835,13002.85696877,181.06599704999826,54560.28679512001 2023-04-07,03:57:17.000,97,11122678,-795,0,1680839836,13002.782869359995,181.0730461800049,54560.391601920004 2023-04-07,03:57:18.000,97,11122686,-795,0,1680839837,13002.843496149995,180.99550575000467,54560.60121552001 2023-04-07,03:57:19.000,97,11122689,-795,0,1680839838,13002.76939673999,181.0237022700021,54560.61518976 2023-04-07,03:57:20.000,97,11122682,-795,0,1680839839,13002.69529733,180.97435835999931,54560.65711248 2023-04-07,03:57:21.000,97,11122695,-795,0,1680839840,13002.69529733,180.97435835999931,54560.74095792001 2023-04-07,03:57:22.000,97,11122695,-795,0,1680839841,13002.580780059994,180.94616184000188,54560.67108672001 2023-04-07,03:57:23.000,97,11122654,-795,0,1680839842,13002.56730743999,180.93911271000252,54560.67108672001 2023-04-07,03:57:24.000,97,11122606,-795,0,1680839843,13002.580780059994,180.91796532000444,54560.88768744001 2023-04-07,03:57:25.000,97,11122668,-795,0,1680839844,13002.540362199994,180.88271967000037,54560.97153288 2023-04-07,03:57:26.000,97,11122681,-795,0,1680839845,13002.513416959999,180.88271967000037,54560.99948136 2023-04-07,03:57:27.000,97,11122682,-795,0,1680839846,13002.466262789989,180.90386705999845,54560.9435844 2023-04-07,03:57:28.000,97,11122676,-795,0,1680839847,13002.405635999989,180.875670540001,54561.0483912 2023-04-07,03:57:29.000,97,11122666,-795,0,1680839848,13002.385427069989,180.88271967000037,54561.12524952001 2023-04-07,03:57:30.000,97,11122675,-795,0,1680839849,13002.345009209988,180.88271967000037,54561.2580048 2023-04-07,03:57:31.000,97,11122639,-795,0,1680839850,13002.311327659998,180.91796532000444,54561.21608208 2023-04-07,03:57:32.000,97,11122676,-795,0,1680839851,13002.311327659998,180.90386705999845,54561.24403056001 2023-04-07,03:57:33.000,97,11122691,-795,0,1680839852,13002.466262789989,180.93206358000316,54561.43966992001 2023-04-07,03:57:34.000,97,11122659,-795,0,1680839853,13002.486471719989,180.9250144500038,54561.44665704 2023-04-07,03:57:35.000,97,11122673,-795,0,1680839854,13002.526889579989,180.81927749999886,54561.48159264 2023-04-07,03:57:36.000,97,11122685,-795,0,1680839855,13002.479735409994,180.762884460004,54561.57941232001 2023-04-07,03:57:37.000,97,11122675,-795,0,1680839856,13002.459526479994,180.74173706999863,54561.57941232001 2023-04-07,03:57:38.000,97,11122651,-795,0,1680839857,13002.412372309998,180.73468793999928,54561.80998728 2023-04-07,03:57:39.000,97,11122662,-795,0,1680839858,13002.385427069989,180.76993359000335,54561.98466528 2023-04-07,03:57:40.000,97,11122649,-795,0,1680839859,13002.311327659998,180.74173706999863,54562.04056224001 2023-04-07,03:57:41.000,97,11122683,-795,0,1680839860,13002.237228249993,180.7769827200027,54562.026588 2023-04-07,03:57:42.000,97,11122715,-795,0,1680839861,13002.149656219997,180.75583533000463,54561.97767816 2023-04-07,03:57:43.000,97,11122659,-795,0,1680839862,13002.190074079997,180.76993359000335,54562.07549784 2023-04-07,03:57:44.000,97,11122705,-795,0,1680839863,13002.183337770002,180.74173706999863,54562.22222736 2023-04-07,03:57:45.000,97,11122711,-795,0,1680839864,13002.196810389993,180.69239316000312,54562.29209856 2023-04-07,03:57:46.000,97,11122693,-795,0,1680839865,13002.122710980002,180.69944229000248,54562.34799552001 2023-04-07,03:57:47.000,97,11122738,-795,0,1680839866,13002.136183599992,180.6500983799997,54562.36196976 2023-04-07,03:57:48.000,97,11122662,-795,0,1680839867,13002.136183599992,180.60075447000418,54562.45978944 2023-04-07,03:57:49.000,97,11122684,-795,0,1680839868,13002.176601459993,180.60075447000418,54562.58555760001 2023-04-07,03:57:50.000,97,11122665,-795,0,1680839869,13002.163128840002,180.55845969000075,54562.7253 2023-04-07,03:57:51.000,97,11122642,-795,0,1680839870,13002.217019319993,180.59370534000482,54562.76722272 2023-04-07,03:57:52.000,97,11122681,-795,0,1680839871,13002.183337770002,180.59370534000482,54562.73228712001 2023-04-07,03:57:53.000,97,11122689,-795,0,1680839872,13002.163128840002,180.63600012000097,54562.80215832001 2023-04-07,03:57:54.000,97,11122737,-795,0,1680839873,13002.230491939998,180.53731230000267,54563.03273328 2023-04-07,03:57:55.000,97,11122704,-795,0,1680839874,13002.223755630002,180.55845969000075,54563.144527200006 2023-04-07,03:57:56.000,97,11122656,-795,0,1680839875,13002.210283009998,180.5514105600014,54563.16548856001 2023-04-07,03:57:57.000,97,11122699,-795,0,1680839876,13002.223755630002,180.55845969000075,54563.17247568 2023-04-07,03:57:58.000,97,11122651,-795,0,1680839877,13002.237228249993,180.5161649100046,54563.361127920005 2023-04-07,03:57:59.000,97,11122703,-795,0,1680839878,13002.230491939998,180.49501751999924,54563.47292184001 2023-04-07,03:58:00.000,97,11122648,-795,0,1680839879,13002.203546700002,180.44567361000372,54563.528818800005 2023-04-07,03:58:01.000,97,11122639,-795,0,1680839880,13002.190074079997,180.39632970000093,54563.626638480004 2023-04-07,03:58:02.000,97,11122665,-795,0,1680839881,13002.122710980002,180.34698578999814,54563.647599840006 2023-04-07,03:58:03.000,97,11122675,-795,0,1680839882,13002.136183599992,180.34698578999814,54563.745419520004 2023-04-07,03:58:04.000,97,11122665,-795,0,1680839883,13002.264173490003,180.304691010002,54563.92708464001 2023-04-07,03:58:05.000,97,11122673,-795,0,1680839884,13002.257437179993,180.29059275000327,54564.080801280004 2023-04-07,03:58:06.000,97,11122662,-795,0,1680839885,13002.257437179993,180.24829796999984,54564.10874976 2023-04-07,03:58:07.000,97,11122702,-795,0,1680839886,13002.169865149997,180.26239622999856,54564.0179172 2023-04-07,03:58:08.000,97,11122654,-795,0,1680839887,13002.237228249993,180.21305232000304,54564.13669824 2023-04-07,03:58:09.000,97,11122681,-795,0,1680839888,13002.264173490003,180.1919049299977,54564.38823456001 2023-04-07,03:58:10.000,97,11122718,-795,0,1680839889,13002.237228249993,180.1566592800009,54564.486054240006 2023-04-07,03:58:11.000,97,11122666,-795,0,1680839890,13002.257437179993,180.11436450000474,54564.47208 2023-04-07,03:58:12.000,97,11122630,-795,0,1680839891,13002.284382419988,180.0579714600026,54564.61880952 2023-04-07,03:58:13.000,97,11122693,-795,0,1680839892,13002.304591349988,180.02977493999788,54564.800474640004 2023-04-07,03:58:14.000,97,11122638,-795,0,1680839893,13002.331536589998,179.98748016000172,54564.83541024 2023-04-07,03:58:15.000,97,11122700,-795,0,1680839894,13002.264173490003,179.9592836400043,54564.94720416 2023-04-07,03:58:16.000,97,11122683,-795,0,1680839895,13002.250700869998,179.9099397300015,54564.89130720001 2023-04-07,03:58:17.000,97,11122658,-795,0,1680839896,13002.203546700002,179.81830104000255,54564.989126880006 2023-04-07,03:58:18.000,97,11122697,-795,0,1680839897,13002.169865149997,179.83239930000127,54565.086946560004 2023-04-07,03:58:19.000,97,11122716,-795,0,1680839898,13002.223755630002,179.74780974000168,54565.275598800006 2023-04-07,03:58:20.000,97,11122700,-795,0,1680839899,13002.277646109993,179.70551495999825,54565.41534120001 2023-04-07,03:58:21.000,97,11122660,-795,0,1680839900,13002.270909799998,179.73371148000297,54565.45726392 2023-04-07,03:58:22.000,97,11122657,-795,0,1680839901,13002.203546700002,179.67026931000146,54565.28957304 2023-04-07,03:58:23.000,97,11122665,-795,0,1680839902,13002.223755630002,179.60682713999995,54565.40835408 2023-04-07,03:58:24.000,97,11122709,-795,0,1680839903,13002.210283009998,179.62797452999803,54565.49918664 2023-04-07,03:58:25.000,97,11122670,-795,0,1680839904,13002.210283009998,179.60682713999995,54565.68085176001 2023-04-07,03:58:26.000,97,11122658,-795,0,1680839905,13002.129447289997,179.55748323000444,54565.61796768 2023-04-07,03:58:27.000,97,11122624,-795,0,1680839906,13002.109238359997,179.50813932000165,54565.708800240005 2023-04-07,03:58:28.000,97,11122692,-795,0,1680839907,13002.169865149997,179.50813932000165,54565.95334944 2023-04-07,03:58:29.000,97,11122651,-795,0,1680839908,13002.109238359997,179.40945150000334,54566.01623352001 2023-04-07,03:58:30.000,97,11122660,-795,0,1680839909,13002.089029429997,179.36010759000055,54566.00225928 2023-04-07,03:58:31.000,97,11122707,-795,0,1680839910,13002.089029429997,179.32486194000376,54566.10706608001 2023-04-07,03:58:32.000,97,11122702,-795,0,1680839911,13002.035138949992,179.28256716000033,54566.05815624 2023-04-07,03:58:33.000,97,11122682,-795,0,1680839912,13002.001457400002,179.24027238000417,54566.114053200006 2023-04-07,03:58:34.000,97,11122684,-795,0,1680839913,13001.974512159992,179.21912498999882,54566.15597592001 2023-04-07,03:58:35.000,97,11122726,-795,0,1680839914,13002.008193709997,179.17683021000266,54566.38655088 2023-04-07,03:58:36.000,97,11122705,-795,0,1680839915,13001.954303229992,179.12748629999987,54566.40751224 2023-04-07,03:58:37.000,97,11122671,-795,0,1680839916,13002.021666330002,179.09928978000244,54566.52629328 2023-04-07,03:58:38.000,97,11122596,-795,0,1680839917,13001.880203820001,179.04994586999965,54566.44244784001 2023-04-07,03:58:39.000,97,11122650,-795,0,1680839918,13001.859994890001,179.01470022000285,54566.54026752001 2023-04-07,03:58:40.000,97,11122715,-795,0,1680839919,13001.826313339996,178.9583071800007,54566.63808720001 2023-04-07,03:58:41.000,97,11122676,-795,0,1680839920,13001.859994890001,178.88076675000048,54566.65904856001 2023-04-07,03:58:42.000,97,11122702,-795,0,1680839921,13001.806104409996,178.8948650099992,54566.645074320004 2023-04-07,03:58:43.000,97,11122705,-795,0,1680839922,13001.833049649991,178.85257023000304,54566.784816720006 2023-04-07,03:58:44.000,97,11122669,-795,0,1680839923,13001.81957703,178.81732457999897,54566.784816720006 2023-04-07,03:58:45.000,97,11122668,-795,0,1680839924,13001.927357989996,178.80322632000025,54566.93853336 2023-04-07,03:58:46.000,97,11122633,-795,0,1680839925,13001.920621680001,178.80322632000025,54566.980456080004 2023-04-07,03:58:47.000,97,11122711,-795,0,1680839926,13001.920621680001,178.7609315400041,54567.001417440006 2023-04-07,03:58:48.000,97,11122672,-795,0,1680839927,13001.83978596,178.7609315400041,54566.88962352 2023-04-07,03:58:49.000,97,11122678,-795,0,1680839928,13001.75895024,178.71863676000066,54566.980456080004 2023-04-07,03:58:50.000,97,11122722,-795,0,1680839929,13001.765686549996,178.70453850000195,54567.1970568 2023-04-07,03:58:51.000,97,11122681,-795,0,1680839930,13001.75895024,178.66929284999787,54567.2319924 2023-04-07,03:58:52.000,97,11122681,-795,0,1680839931,13001.7993681,178.64109633000044,54567.266928000005 2023-04-07,03:58:53.000,97,11122673,-795,0,1680839932,13001.77915917,178.59880155000428,54567.41365752 2023-04-07,03:58:54.000,97,11122648,-795,0,1680839933,13001.7993681,178.612899810003,54567.37872192001 2023-04-07,03:58:55.000,97,11122670,-795,0,1680839934,13001.73200499999,178.62699807000172,54567.44859312001 2023-04-07,03:58:56.000,97,11122685,-795,0,1680839935,13001.71179606999,178.64109633000044,54567.40667040001 2023-04-07,03:58:57.000,97,11122692,-795,0,1680839936,13001.684850829995,178.59880155000428,54567.441606 2023-04-07,03:58:58.000,97,11122692,-795,0,1680839937,13001.73874131,178.60585068000364,54567.57436128001 2023-04-07,03:58:59.000,97,11122701,-795,0,1680839938,13001.73200499999,178.59175241999765,54567.70012944 2023-04-07,03:59:00.000,97,11122694,-795,0,1680839939,13001.73874131,178.612899810003,54567.79794912 2023-04-07,03:59:01.000,97,11122655,-795,0,1680839940,13001.69832345,178.6763419800045,54567.83288472001 2023-04-07,03:59:02.000,97,11122707,-795,0,1680839941,13001.644432969995,178.66224371999851,54567.81192336001 2023-04-07,03:59:03.000,97,11122644,-795,0,1680839942,13001.684850829995,178.69044024000323,54567.86083320001 2023-04-07,03:59:04.000,97,11122677,-795,0,1680839943,13001.71179606999,178.70453850000195,54567.97262712 2023-04-07,03:59:05.000,97,11122691,-795,0,1680839944,13001.75221392999,178.72568589000002,54568.06345968 2023-04-07,03:59:06.000,97,11122665,-795,0,1680839945,13001.745477619996,178.7961771900009,54567.99358848 2023-04-07,03:59:07.000,97,11122694,-795,0,1680839946,13001.833049649991,178.8596193600024,54568.08442104 2023-04-07,03:59:08.000,97,11122707,-795,0,1680839947,13001.913885369991,178.88076675000048,54568.28704752001 2023-04-07,03:59:09.000,97,11122677,-795,0,1680839948,13001.893676439991,178.97945456999878,54568.35691872 2023-04-07,03:59:10.000,97,11122641,-795,0,1680839949,13001.880203820001,178.99355283000477,54568.33595736001 2023-04-07,03:59:11.000,97,11122652,-795,0,1680839950,13001.893676439991,179.03584761000093,54568.391854320005 2023-04-07,03:59:12.000,97,11122684,-795,0,1680839951,13001.806104409996,179.02879848000157,54568.48268688001 2023-04-07,03:59:13.000,97,11122670,-795,0,1680839952,13001.772422859991,179.08519152000372,54568.44775128 2023-04-07,03:59:14.000,97,11122730,-795,0,1680839953,13001.725268689996,179.1063389100018,54568.51762248 2023-04-07,03:59:15.000,97,11122706,-795,0,1680839954,13001.73874131,179.15568282000459,54568.727236080005 2023-04-07,03:59:16.000,97,11122699,-795,0,1680839955,13001.792631789991,179.21207585999946,54568.776145920005 2023-04-07,03:59:17.000,97,11122687,-795,0,1680839956,13001.75221392999,179.2684689000016,54568.91588832001 2023-04-07,03:59:18.000,97,11122643,-795,0,1680839957,13001.67137820999,179.31076367999776,54568.74819744001 2023-04-07,03:59:19.000,97,11122663,-795,0,1680839958,13001.67811452,179.3037145499984,54568.5944808 2023-04-07,04:06:40.000,97,11122693,-795,0,1680840399,12979.293356389993,200.93044539000402,54560.510382960005 2023-04-07,04:06:41.000,97,11122721,-795,0,1680840400,12979.293356389993,201.05732972999976,54560.4894216 2023-04-07,04:06:42.000,97,11122712,-795,0,1680840401,12979.279883769988,201.10667364000255,54560.524357199996 2023-04-07,04:06:43.000,97,11122701,-795,0,1680840402,12979.239465909988,201.18421407000278,54560.53134432001 2023-04-07,04:06:44.000,97,11122669,-795,0,1680840403,12979.232729599993,201.21241059000022,54560.50339584001 2023-04-07,04:06:45.000,97,11122677,-795,0,1680840404,12979.225993289998,201.26880363000237,54560.65012536001 2023-04-07,04:06:46.000,97,11122667,-795,0,1680840405,12979.199048050003,201.33224580000388,54560.61518976 2023-04-07,04:06:47.000,97,11122694,-795,0,1680840406,12979.165366499998,201.4097862300041,54560.60820264 2023-04-07,04:06:48.000,97,11122712,-795,0,1680840407,12979.050849229992,201.43093362000218,54560.47544736 2023-04-07,04:06:49.000,97,11122677,-795,0,1680840408,12979.003695059997,201.45208101000026,54560.45448600001 2023-04-07,04:06:50.000,97,11122665,-795,0,1680840409,12978.983486129997,201.52962144000048,54560.56627992 2023-04-07,04:06:51.000,97,11122647,-795,0,1680840410,12978.949804579992,201.61421100000007,54560.51737008 2023-04-07,04:06:52.000,97,11122682,-795,0,1680840411,12978.868968859992,201.6283092599988,54560.49640872 2023-04-07,04:06:53.000,97,11122694,-795,0,1680840412,12978.835287310001,201.73404621000373,54560.62217688001 2023-04-07,04:06:54.000,97,11122652,-795,0,1680840413,12978.77466052,201.78339011999924,54560.57326704001 2023-04-07,04:06:55.000,97,11122610,-795,0,1680840414,12978.720770039996,201.8397831600014,54560.4894216 2023-04-07,04:06:56.000,97,11122680,-795,0,1680840415,12978.639934319996,201.88207794000482,54560.43352464001 2023-04-07,04:06:57.000,97,11122692,-795,0,1680840416,12978.538889669995,201.95961836999777,54560.43352464001 2023-04-07,04:06:58.000,97,11122702,-795,0,1680840417,12978.53215336,202.01601140999992,54560.4894216 2023-04-07,04:06:59.000,97,11122689,-795,0,1680840418,12978.47152657,202.05830619000335,54560.53134432001 2023-04-07,04:07:00.000,97,11122699,-795,0,1680840419,12978.45131764,202.05830619000335,54560.559292800004 2023-04-07,04:07:01.000,97,11122709,-795,0,1680840420,12978.35027299,202.12174836000486,54560.50339584001 2023-04-07,04:07:02.000,97,11122631,-795,0,1680840421,12978.336800369994,202.15699401000165,54560.342692080005 2023-04-07,04:07:03.000,97,11122623,-795,0,1680840422,12978.249228339999,202.22748531000252,54560.39858904 2023-04-07,04:07:04.000,97,11122637,-795,0,1680840423,12978.208810479999,202.25568182999996,54560.391601920004 2023-04-07,04:07:05.000,97,11122662,-795,0,1680840424,12978.161656309989,202.2979766100034,54560.391601920004 2023-04-07,04:07:06.000,97,11122657,-795,0,1680840425,12978.074084279993,202.35436964999826,54560.26583376001 2023-04-07,04:07:07.000,97,11122657,-795,0,1680840426,12978.026930109998,202.38961530000233,54560.30775648 2023-04-07,04:07:08.000,97,11122681,-795,0,1680840427,12978.087556899998,202.46715573000256,54560.412563280006 2023-04-07,04:07:09.000,97,11122664,-795,0,1680840428,12978.020193799988,202.53059790000407,54560.43352464001 2023-04-07,04:07:10.000,97,11122648,-795,0,1680840429,12977.966303319998,202.63633485000173,54560.39858904 2023-04-07,04:07:11.000,97,11122714,-795,0,1680840430,12977.919149150002,202.69272789000388,54560.30076936 2023-04-07,04:07:12.000,97,11122685,-795,0,1680840431,12977.824840809997,202.79141571000218,54560.244872400006 2023-04-07,04:07:13.000,97,11122690,-795,0,1680840432,12977.770950329992,202.8548578800037,54560.2099368 2023-04-07,04:07:14.000,97,11122672,-795,0,1680840433,12977.744005089997,202.92534918000456,54560.26583376001 2023-04-07,04:07:15.000,97,11122680,-795,0,1680840434,12977.791159259992,202.99584047999815,54560.32871784 2023-04-07,04:07:16.000,97,11122627,-795,0,1680840435,12977.690114609992,203.09452830000373,54560.32173072 2023-04-07,04:07:17.000,97,11122662,-795,0,1680840436,12977.663169369996,203.17206873000396,54560.23788528001 2023-04-07,04:07:18.000,97,11122640,-795,0,1680840437,12977.636224130001,203.24960916000418,54560.27282088 2023-04-07,04:07:19.000,97,11122677,-795,0,1680840438,12977.602542579996,203.3482969800025,54560.26583376001 2023-04-07,04:07:20.000,97,11122623,-795,0,1680840439,12977.508234239991,203.47518131999823,54560.16102696 2023-04-07,04:07:21.000,97,11122673,-795,0,1680840440,12977.49476162,203.56682001000445,54560.1400656 2023-04-07,04:07:22.000,97,11122681,-795,0,1680840441,12977.440871139996,203.6937043500002,54560.09115576 2023-04-07,04:07:23.000,97,11122662,-795,0,1680840442,12977.38698065999,203.81353956000385,54560.188975439996 2023-04-07,04:07:24.000,97,11122707,-795,0,1680840443,12977.420662209995,203.91222738000215,54560.244872400006 2023-04-07,04:07:25.000,97,11122672,-795,0,1680840444,12977.400453279995,204.03206258999853,54560.223911040004 2023-04-07,04:07:26.000,97,11122615,-795,0,1680840445,12977.360035419995,204.14484867000283,54560.11910424001 2023-04-07,04:07:27.000,97,11122685,-795,0,1680840446,12977.31288125,204.25763474999985,54559.99333608 2023-04-07,04:07:28.000,97,11122694,-795,0,1680840447,12977.2118366,204.40566648000095,54559.91647776 2023-04-07,04:07:29.000,97,11122691,-795,0,1680840448,12977.319617559995,204.50435429999925,54560.07019440001 2023-04-07,04:07:30.000,97,11122663,-795,0,1680840449,12977.25225446,204.68058254999778,54560.04923304001 2023-04-07,04:07:31.000,97,11122694,-795,0,1680840450,12977.28593600999,204.80041776000144,54559.9653876 2023-04-07,04:07:32.000,97,11122696,-795,0,1680840451,12977.258990769995,204.8709090600023,54559.95141336001 2023-04-07,04:07:33.000,97,11122711,-795,0,1680840452,12977.16468242999,205.00484253000468,54559.83263232001 2023-04-07,04:07:34.000,97,11122630,-795,0,1680840453,12977.18489135999,205.1528742599985,54559.97237472 2023-04-07,04:07:35.000,97,11122702,-795,0,1680840454,12977.157946119994,205.27975860000151,54559.86058080001 2023-04-07,04:07:36.000,97,11122697,-795,0,1680840455,12977.13100088,205.33615164000366,54559.85359368001 2023-04-07,04:07:37.000,97,11122701,-795,0,1680840456,12977.090583019999,205.42074120000325,54559.70686416 2023-04-07,04:07:38.000,97,11122704,-795,0,1680840457,12977.077110399994,205.55467466999835,54559.6509672 2023-04-07,04:07:39.000,97,11122656,-795,0,1680840458,12977.18489135999,205.674509880002,54559.755774 2023-04-07,04:07:40.000,97,11122695,-795,0,1680840459,12977.117528259994,205.7590994400016,54559.69987704 2023-04-07,04:07:41.000,97,11122633,-795,0,1680840460,12977.157946119994,205.84368900000118,54559.69288992001 2023-04-07,04:07:42.000,97,11122625,-795,0,1680840461,12977.070374089999,205.93532769000012,54559.385456640004 2023-04-07,04:07:43.000,97,11122629,-795,0,1680840462,12977.117528259994,206.005818990001,54559.4413536 2023-04-07,04:07:44.000,97,11122710,-795,0,1680840463,12977.10405563999,206.0692611600025,54559.385456640004 2023-04-07,04:07:45.000,97,11122692,-795,0,1680840464,12977.178155049995,206.132703330004,54559.34353392 2023-04-07,04:07:46.000,97,11122675,-795,0,1680840465,12977.17141874,206.2313911500023,54559.22475288 2023-04-07,04:07:47.000,97,11122689,-795,0,1680840466,12977.22530921999,206.25958766999975,54559.16186880001 2023-04-07,04:07:48.000,97,11122640,-795,0,1680840467,12977.31288125,206.3300789700006,54559.238727120006 2023-04-07,04:07:49.000,97,11122642,-795,0,1680840468,12977.36677172999,206.40057027000148,54559.21077864001 2023-04-07,04:07:50.000,97,11122661,-795,0,1680840469,12977.38698065999,206.44991418000427,54559.08501048 2023-04-07,04:07:51.000,97,11122647,-795,0,1680840470,12977.45434376,206.48515983000107,54559.02212640001 2023-04-07,04:07:52.000,97,11122670,-795,0,1680840471,12977.461080069996,206.58384764999937,54558.92430672001 2023-04-07,04:07:53.000,97,11122675,-795,0,1680840472,12977.508234239991,206.61204417000408,54558.87539688001 2023-04-07,04:07:54.000,97,11122651,-795,0,1680840473,12977.541915789996,206.7107319900024,54558.93129384 2023-04-07,04:07:55.000,97,11122691,-795,0,1680840474,12977.636224130001,206.8094198100007,54558.93828096 2023-04-07,04:07:56.000,97,11122675,-795,0,1680840475,12977.642960439996,206.88696024000092,54558.9173196 2023-04-07,04:07:57.000,97,11122687,-795,0,1680840476,12977.676641990001,206.95745154000178,54558.735654480006 2023-04-07,04:07:58.000,97,11122567,-795,0,1680840477,12977.744005089997,207.04909023000073,54558.80552568001 2023-04-07,04:07:59.000,97,11122678,-795,0,1680840478,12977.791159259992,207.07728674999817,54558.714693120004 2023-04-07,04:08:00.000,97,11122619,-795,0,1680840479,12977.865258669997,207.1830237000031,54558.72168024 2023-04-07,04:08:01.000,97,11122681,-795,0,1680840480,12977.892203909993,207.23236760999862,54558.65879616001 2023-04-07,04:08:02.000,97,11122672,-795,0,1680840481,12977.898940220002,207.33810456000356,54558.567963600006 2023-04-07,04:08:03.000,97,11122664,-795,0,1680840482,12978.026930109998,207.40859586000443,54558.616873440005 2023-04-07,04:08:04.000,97,11122702,-795,0,1680840483,12978.114502139993,207.47203802999866,54558.67975752001 2023-04-07,04:08:05.000,97,11122642,-795,0,1680840484,12978.229019409999,207.57072585000424,54558.63783480001 2023-04-07,04:08:06.000,97,11122641,-795,0,1680840485,12978.316591439994,207.6271188899991,54558.63783480001 2023-04-07,04:08:07.000,97,11122694,-795,0,1680840486,12978.40416346999,207.64826628000446,54558.51206664001 2023-04-07,04:08:08.000,97,11122645,-795,0,1680840487,12978.478262879995,207.7258067100047,54558.6028992 2023-04-07,04:08:09.000,97,11122668,-795,0,1680840488,12978.63319801,207.76810149000084,54558.65180904 2023-04-07,04:08:10.000,97,11122713,-795,0,1680840489,12978.700561109996,207.8597401799998,54558.714693120004 2023-04-07,04:08:11.000,97,11122666,-795,0,1680840490,12978.821814689996,207.90908409000258,54558.6727704 2023-04-07,04:08:12.000,97,11122681,-795,0,1680840491,12978.828550999991,207.99367365000217,54558.6727704 2023-04-07,04:08:13.000,97,11122658,-795,0,1680840492,12978.943068269997,208.04301755999768,54558.77059008 2023-04-07,04:08:14.000,97,11122673,-795,0,1680840493,12979.017167680002,208.1346562500039,54558.7426416 2023-04-07,04:08:15.000,97,11122700,-795,0,1680840494,12979.124948639997,208.15580364000198,54558.70770600001 2023-04-07,04:08:16.000,97,11122672,-795,0,1680840495,12979.091267089992,208.268589719999,54558.6727704 2023-04-07,04:08:17.000,97,11122664,-795,0,1680840496,12979.212520669993,208.3320318900005,54558.60988632001 2023-04-07,04:08:18.000,97,11122726,-795,0,1680840497,12979.232729599993,208.45891623000352,54558.77059008 2023-04-07,04:08:19.000,97,11122689,-795,0,1680840498,12979.340510559989,208.5153092699984,54558.86142264 2023-04-07,04:08:20.000,97,11122646,-795,0,1680840499,12979.266411149998,208.59989882999798,54558.70071888 2023-04-07,04:08:21.000,97,11122715,-795,0,1680840500,12979.455027829994,208.69858665000356,54558.85443552001 2023-04-07,04:08:22.000,97,11122646,-795,0,1680840501,12979.374192109994,208.80432360000123,54558.714693120004 2023-04-07,04:08:23.000,97,11122575,-795,0,1680840502,12979.407873659999,208.90301141999953,54558.69373176 2023-04-07,04:08:24.000,97,11122653,-795,0,1680840503,12979.428082589999,208.9735027200004,54558.77059008 2023-04-07,04:08:25.000,97,11122657,-795,0,1680840504,12979.387664729999,209.00169923999783,54558.833474160005 2023-04-07,04:08:26.000,97,11122706,-795,0,1680840505,12979.313565319993,209.14973096999893,54558.72168024 2023-04-07,04:08:27.000,97,11122671,-795,0,1680840506,12979.367455799998,209.20612401000108,54558.76360296 2023-04-07,04:08:28.000,97,11122679,-795,0,1680840507,12979.428082589999,209.25546792000387,54558.86142264 2023-04-07,04:08:29.000,97,11122657,-795,0,1680840508,12979.360719489989,209.31186095999874,54558.63084768 2023-04-07,04:08:30.000,97,11122652,-795,0,1680840509,12979.353983179994,209.39645051999833,54558.85443552001 2023-04-07,04:08:31.000,97,11122687,-795,0,1680840510,12979.320301629989,209.45284356000047,54558.8125128 2023-04-07,04:08:32.000,97,11122696,-795,0,1680840511,12979.239465909988,209.55858050999814,54558.69373176 2023-04-07,04:08:33.000,97,11122705,-795,0,1680840512,12979.212520669993,209.6149735500003,54558.70770600001 2023-04-07,04:08:34.000,97,11122651,-795,0,1680840513,12979.199048050003,209.73480876000394,54558.833474160005 2023-04-07,04:08:35.000,97,11122689,-795,0,1680840514,12979.219256979988,209.81234919000417,54558.81949992 2023-04-07,04:08:36.000,97,11122670,-795,0,1680840515,12979.151893879993,209.91808614000183,54558.784564320005 2023-04-07,04:08:37.000,97,11122686,-795,0,1680840516,12979.185575429998,210.00267570000142,54558.67975752001 2023-04-07,04:08:38.000,97,11122615,-795,0,1680840517,12979.192311739993,210.11546177999844,54558.77059008 2023-04-07,04:08:39.000,97,11122671,-795,0,1680840518,12979.232729599993,210.20710047000466,54558.70071888 2023-04-07,04:08:40.000,97,11122666,-795,0,1680840519,12979.158630190002,210.36923046000447,54558.714693120004 2023-04-07,04:08:41.000,97,11122691,-795,0,1680840520,12979.158630190002,210.5172621899983,54558.70770600001 2023-04-07,04:08:42.000,97,11122651,-795,0,1680840521,12979.104739709997,210.6441465300013,54558.60988632001 2023-04-07,04:08:43.000,97,11122657,-795,0,1680840522,12979.199048050003,210.78512913000304,54558.65180904 2023-04-07,04:08:44.000,97,11122712,-795,0,1680840523,12979.185575429998,210.9543082500022,54558.75661584001 2023-04-07,04:08:45.000,97,11122690,-795,0,1680840524,12979.225993289998,211.11643824000203,54558.833474160005 2023-04-07,04:08:46.000,97,11122660,-795,0,1680840525,12979.239465909988,211.26446997000312,54558.79155144 2023-04-07,04:08:47.000,97,11122670,-795,0,1680840526,12979.286620079998,211.37725605000014,54558.69373176 2023-04-07,04:08:48.000,97,11122643,-795,0,1680840527,12979.185575429998,211.51118952000252,54558.63084768 2023-04-07,04:08:49.000,97,11122688,-795,0,1680840528,12979.259674839988,211.72266341999784,54558.65180904 2023-04-07,04:08:50.000,97,11122654,-795,0,1680840529,12979.252938529993,211.86364601999958,54558.62386056 2023-04-07,04:08:51.000,97,11122679,-795,0,1680840530,12979.266411149998,212.03282513999875,54558.58193784 2023-04-07,04:08:52.000,97,11122652,-795,0,1680840531,12979.313565319993,212.20200425999792,54558.68674464001 2023-04-07,04:08:53.000,97,11122707,-795,0,1680840532,12979.394401039994,212.36413424999773,54558.735654480006 2023-04-07,04:08:54.000,97,11122653,-795,0,1680840533,12979.333774249993,212.52626424000482,54558.6028992 2023-04-07,04:08:55.000,97,11122653,-795,0,1680840534,12979.48197306999,212.695443360004,54558.6028992 2023-04-07,04:08:56.000,97,11122686,-795,0,1680840535,12979.52239092999,212.83642595999845,54558.59591208 2023-04-07,04:08:57.000,97,11122670,-795,0,1680840536,12979.636908199995,212.9562611700021,54558.567963600006 2023-04-07,04:08:58.000,97,11122710,-795,0,1680840537,12979.78510701999,213.11134203000256,54558.70071888 2023-04-07,04:08:59.000,97,11122706,-795,0,1680840538,12979.919833219996,213.23117723999894,54558.7426416 2023-04-07,04:09:00.000,97,11122676,-795,0,1680840539,12980.081504659996,213.4144546200041,54558.77757720001 2023-04-07,04:09:01.000,97,11122710,-795,0,1680840540,12980.189285619992,213.5342898300005,54558.8125128 2023-04-07,04:09:02.000,97,11122648,-795,0,1680840541,12980.229703479992,213.6964198200003,54558.60988632001 2023-04-07,04:09:03.000,97,11122655,-795,0,1680840542,12980.404847539998,213.78805850999925,54558.72866736001 2023-04-07,04:09:04.000,97,11122663,-795,0,1680840543,12980.526101119998,213.93609024000034,54558.79155144 2023-04-07,04:09:05.000,97,11122681,-795,0,1680840544,12980.674299939994,213.99953241000185,54558.7426416 2023-04-07,04:09:06.000,97,11122660,-795,0,1680840545,12980.74166303999,214.12641675000486,54558.714693120004 2023-04-07,04:09:07.000,97,11122666,-795,0,1680840546,12980.88986186,214.20395717999781,54558.76360296 2023-04-07,04:09:08.000,97,11122681,-795,0,1680840547,12980.93027972,214.29559587000404,54558.784564320005 2023-04-07,04:09:09.000,97,11122678,-795,0,1680840548,12981.04479698999,214.3660871700049,54558.91033248 2023-04-07,04:09:10.000,97,11122618,-795,0,1680840549,12981.06500591999,214.44362759999785,54558.86840976 2023-04-07,04:09:11.000,97,11122647,-795,0,1680840550,12981.10542377999,214.50002064,54558.79155144 2023-04-07,04:09:12.000,97,11122671,-795,0,1680840551,12981.08521484999,214.5987084599983,54558.735654480006 2023-04-07,04:09:13.000,97,11122690,-795,0,1680840552,12981.240149979996,214.6480523700011,54558.77757720001 2023-04-07,04:09:14.000,97,11122706,-795,0,1680840553,12981.408557729992,214.69034715000453,54558.93129384 2023-04-07,04:09:15.000,97,11122694,-795,0,1680840554,12981.556756550002,214.7960841000022,54558.952255200005 2023-04-07,04:09:16.000,97,11122724,-795,0,1680840555,12981.603910719998,214.8101823600009,54558.96622944 2023-04-07,04:09:17.000,97,11122720,-795,0,1680840556,12981.698219059988,214.88772279000113,54558.81949992 2023-04-07,04:09:18.000,97,11122703,-795,0,1680840557,12981.832945259994,214.91591930999857,54558.9173196 2023-04-07,04:09:19.000,97,11122695,-795,0,1680840558,12981.947462529999,214.8947719200005,54558.84744840001 2023-04-07,04:09:20.000,97,11122686,-795,0,1680840559,12982.00808932,214.9088701799992,54558.92430672001 2023-04-07,04:09:21.000,97,11122687,-795,0,1680840560,12982.136079209995,214.94411583000328,54558.92430672001 2023-04-07,04:09:22.000,97,11122674,-795,0,1680840561,12982.14281551999,214.97231235000072,54558.80552568001 2023-04-07,04:09:23.000,97,11122697,-795,0,1680840562,12982.16976076,214.96526322000136,54558.80552568001 2023-04-07,04:09:24.000,97,11122679,-795,0,1680840563,12982.297750649996,214.97936148000008,54558.94526808001 2023-04-07,04:09:25.000,97,11122671,-795,0,1680840564,12982.3314322,215.01460713000415,54558.9173196 2023-04-07,04:09:26.000,97,11122657,-795,0,1680840565,12982.338168509996,215.01460713000415,54558.9173196 2023-04-07,04:09:27.000,97,11122674,-795,0,1680840566,12982.35164113,215.03575452000223,54558.84744840001 2023-04-07,04:09:28.000,97,11122650,-795,0,1680840567,12982.39205899,215.0216562600035,54558.79853856 2023-04-07,04:09:29.000,97,11122692,-795,0,1680840568,12982.472894710001,215.03575452000223,54558.70770600001 2023-04-07,04:09:30.000,97,11122666,-795,0,1680840569,12982.533521500001,215.0216562600035,54558.533028 2023-04-07,04:09:31.000,97,11122670,-795,0,1680840570,12982.627829839992,215.06395103999967,54558.784564320005 2023-04-07,04:09:32.000,97,11122681,-795,0,1680840571,12982.755819730002,215.0428036500016,54558.74962872 2023-04-07,04:09:33.000,97,11122691,-795,0,1680840572,12982.843391759998,215.07100016999902,54558.75661584001 2023-04-07,04:09:34.000,97,11122674,-795,0,1680840573,12982.971381649993,215.0569019100003,54558.70071888 2023-04-07,04:09:35.000,97,11122680,-795,0,1680840574,12983.005063199998,215.07100016999902,54558.6727704 2023-04-07,04:09:36.000,97,11122642,-795,0,1680840575,12983.092635229994,215.07100016999902,54558.58193784 2023-04-07,04:09:37.000,97,11122660,-795,0,1680840576,12983.173470949994,215.09214756000438,54558.54001512001 2023-04-07,04:09:38.000,97,11122671,-795,0,1680840577,12983.26777929,215.16263885999797,54558.64482192 2023-04-07,04:09:39.000,97,11122701,-795,0,1680840578,12983.314933459995,215.19083538000268,54558.65879616001 2023-04-07,04:09:40.000,97,11122661,-795,0,1680840579,12983.4092418,215.17673712000396,54558.63783480001 2023-04-07,04:09:41.000,97,11122680,-795,0,1680840580,12983.46986859,215.22608102999948,54558.65180904 2023-04-07,04:09:42.000,97,11122681,-795,0,1680840581,12983.48334120999,215.2401792899982,54558.38629848 2023-04-07,04:09:43.000,97,11122673,-795,0,1680840582,12983.577649549996,215.21198277000076,54558.48411816 2023-04-07,04:09:44.000,97,11122630,-795,0,1680840583,12983.52375906999,215.23313015999884,54558.37232424001 2023-04-07,04:09:45.000,97,11122650,-795,0,1680840584,12983.537231689996,215.2401792899982,54558.44219544001 2023-04-07,04:09:46.000,97,11122699,-795,0,1680840585,12983.557440619996,215.21903190000012,54558.37232424001 2023-04-07,04:09:47.000,97,11122699,-795,0,1680840586,12983.517022759996,215.21903190000012,54558.29546592 2023-04-07,04:09:48.000,97,11122673,-795,0,1680840587,12983.496813829996,215.19788451000204,54558.29546592 2023-04-07,04:09:49.000,97,11122747,-795,0,1680840588,12983.55070431,215.1555897299986,54558.30944016 2023-04-07,04:09:50.000,97,11122633,-795,0,1680840589,12983.46986859,215.1696879900046,54558.22559472001 2023-04-07,04:09:51.000,97,11122702,-795,0,1680840590,12983.38229655999,215.16263885999797,54558.14174928 2023-04-07,04:09:52.000,97,11122703,-795,0,1680840591,12983.28798822,215.1555897299986,54557.995019760005 2023-04-07,04:09:53.000,97,11122695,-795,0,1680840592,12983.22062511999,215.17673712000396,54557.92514856 2023-04-07,04:09:54.000,97,11122691,-795,0,1680840593,12983.20041618999,215.2049336400014,54557.91816144001 2023-04-07,04:09:55.000,97,11122734,-795,0,1680840594,12983.092635229994,215.19788451000204,54557.946109920005 2023-04-07,04:09:56.000,97,11122725,-795,0,1680840595,12982.991590579993,215.12739321000117,54557.86925160001 2023-04-07,04:09:57.000,97,11122689,-795,0,1680840596,12982.877073309988,215.07100016999902,54557.64566376 2023-04-07,04:09:58.000,97,11122690,-795,0,1680840597,12982.836655450003,215.06395103999967,54557.65265088001 2023-04-07,04:09:59.000,97,11122675,-795,0,1680840598,12982.674984010002,215.03575452000223,54557.561818320006 2023-04-07,04:10:00.000,97,11122662,-795,0,1680840599,12982.553730430001,215.0569019100003,54557.4500244 2023-04-07,04:10:01.000,97,11122691,-795,0,1680840600,12982.466158399991,215.0075580000048,54557.41508880001 2023-04-07,04:10:02.000,97,11122695,-795,0,1680840601,12982.358377439996,215.00050886999816,54557.28932064 2023-04-07,04:10:03.000,97,11122679,-795,0,1680840602,12982.237123859995,214.958214090002,54557.12861688001 2023-04-07,04:10:04.000,97,11122698,-795,0,1680840603,12982.196705999995,214.88772279000113,54557.0657328 2023-04-07,04:10:05.000,97,11122677,-795,0,1680840604,12982.14955183,214.85247714000434,54557.07970704001 2023-04-07,04:10:06.000,97,11122680,-795,0,1680840605,12982.035034559995,214.831329749999,54556.91201616001 2023-04-07,04:10:07.000,97,11122681,-795,0,1680840606,12981.98114407999,214.81723149000027,54556.772273760005 2023-04-07,04:10:08.000,97,11122632,-795,0,1680840607,12981.819472639989,214.80313323000155,54556.59759576001 2023-04-07,04:10:09.000,97,11122687,-795,0,1680840608,12981.792527399994,214.73264193000068,54556.45086624 2023-04-07,04:10:10.000,97,11122649,-795,0,1680840609,12981.745373229998,214.7114945400026,54556.485801840005 2023-04-07,04:10:11.000,97,11122661,-795,0,1680840610,12981.678010129988,214.72559280000132,54556.32509808 2023-04-07,04:10:12.000,97,11122656,-795,0,1680840611,12981.590438099993,214.66215062999981,54556.18535568 2023-04-07,04:10:13.000,97,11122703,-795,0,1680840612,12981.644328579998,214.64100324000174,54556.16439432001 2023-04-07,04:10:14.000,97,11122654,-795,0,1680840613,12981.543283929997,214.65510150000046,54556.06657464 2023-04-07,04:10:15.000,97,11122688,-795,0,1680840614,12981.516338690002,214.6832980199979,54555.912858 2023-04-07,04:10:16.000,97,11122701,-795,0,1680840615,12981.469184519992,214.67624888999853,54555.67529592 2023-04-07,04:10:17.000,97,11122688,-795,0,1680840616,12981.455711900002,214.62690498000302,54555.563502 2023-04-07,04:10:18.000,97,11122705,-795,0,1680840617,12981.496129760002,214.57051194000087,54555.66132168001 2023-04-07,04:10:19.000,97,11122684,-795,0,1680840618,12981.502866069997,214.54231542000343,54555.50760504 2023-04-07,04:10:20.000,97,11122700,-795,0,1680840619,12981.523074999997,214.5493645500028,54555.45170808001 2023-04-07,04:10:21.000,97,11122675,-795,0,1680840620,12981.536547620002,214.53526629000407,54555.34690128 2023-04-07,04:10:22.000,97,11122665,-795,0,1680840621,12981.415294040002,214.53526629000407,54555.06741648001 2023-04-07,04:10:23.000,97,11122683,-795,0,1680840622,12981.489393449992,214.5846101999996,54555.12331344 2023-04-07,04:10:24.000,97,11122687,-795,0,1680840623,12981.529811309993,214.53526629000407,54555.03248088 2023-04-07,04:10:25.000,97,11122666,-795,0,1680840624,12981.550020239993,214.51411889999872,54555.03248088 2023-04-07,04:10:26.000,97,11122659,-795,0,1680840625,12981.469184519992,214.48592238000128,54554.829854400006 2023-04-07,04:10:27.000,97,11122688,-795,0,1680840626,12981.523074999997,214.47182412000257,54554.7250476 2023-04-07,04:10:28.000,97,11122709,-795,0,1680840627,12981.651064889993,214.4013328200017,54554.78094456001 2023-04-07,04:10:29.000,97,11122679,-795,0,1680840628,12981.711691679993,214.38018543000362,54554.70408624001 2023-04-07,04:10:30.000,97,11122697,-795,0,1680840629,12981.779054779989,214.41543108000042,54554.58530520001 2023-04-07,04:10:31.000,97,11122667,-795,0,1680840630,12981.745373229998,214.4013328200017,54554.14511664 2023-04-07,04:10:32.000,97,11122685,-795,0,1680840631,12981.812736329994,214.45772586000385,54554.24992344001 2023-04-07,04:10:33.000,97,11122718,-795,0,1680840632,12981.846417879999,214.50002064,54554.208000720006 2023-04-07,04:10:34.000,97,11122682,-795,0,1680840633,12981.913780979994,214.53526629000407,54554.166078 2023-04-07,04:10:35.000,97,11122696,-795,0,1680840634,12981.92051728999,214.51411889999872,54554.138129520004 2023-04-07,04:10:36.000,97,11122681,-795,0,1680840635,12981.98114407999,214.48592238000128,54554.10319392 2023-04-07,04:10:37.000,97,11122673,-795,0,1680840636,12981.98788039,214.37313630000426,54553.89358032001 2023-04-07,04:10:38.000,97,11122628,-795,0,1680840637,12982.02156193999,214.3519889099989,54553.89358032001 2023-04-07,04:10:39.000,97,11122651,-795,0,1680840638,12982.095661349995,214.34493977999955,54553.81672200001 2023-04-07,04:10:40.000,97,11122706,-795,0,1680840639,12982.08218872999,214.38018543000362,54553.76082504 2023-04-07,04:10:41.000,97,11122677,-795,0,1680840640,12982.14281551999,214.38723456000298,54553.62806976001 2023-04-07,04:10:42.000,97,11122694,-795,0,1680840641,12982.02829825,214.42952933999914,54553.53025008001 2023-04-07,04:10:43.000,97,11122689,-795,0,1680840642,12982.08218872999,214.47887325000193,54553.54422432 2023-04-07,04:10:44.000,97,11122667,-795,0,1680840643,12982.10913397,214.45772586000385,54553.50928872001 2023-04-07,04:10:45.000,97,11122716,-795,0,1680840644,12982.196705999995,214.53526629000407,54553.467366000004 2023-04-07,04:10:46.000,97,11122592,-795,0,1680840645,12982.12260658999,214.5493645500028,54553.35557208 2023-04-07,04:10:47.000,97,11122624,-795,0,1680840646,12982.04177086999,214.59165932999895,54553.13897136 2023-04-07,04:10:48.000,97,11122613,-795,0,1680840647,12982.04850718,214.63395411000238,54553.09704864 2023-04-07,04:10:49.000,97,11122703,-795,0,1680840648,12982.10913397,214.65510150000046,54553.09704864 2023-04-07,04:10:50.000,97,11122710,-795,0,1680840649,12982.04850718,214.66215062999981,54553.09006152 2023-04-07,04:10:51.000,97,11122664,-795,0,1680840650,12982.02829825,214.65510150000046,54553.04115168 2023-04-07,04:10:52.000,97,11122696,-795,0,1680840651,12982.00135300999,214.63395411000238,54552.89442216 2023-04-07,04:10:53.000,97,11122691,-795,0,1680840652,12982.08892504,214.5493645500028,54552.95730624001 2023-04-07,04:10:54.000,97,11122619,-795,0,1680840653,12982.10239765999,214.54231542000343,54552.97826760001 2023-04-07,04:10:55.000,97,11122714,-795,0,1680840654,12982.08218872999,214.53526629000407,54552.89442216 2023-04-07,04:10:56.000,97,11122661,-795,0,1680840655,12982.055243489995,214.5634628100015,54552.69179568001 2023-04-07,04:10:57.000,97,11122686,-795,0,1680840656,12982.095661349995,214.5634628100015,54552.63589872 2023-04-07,04:10:58.000,97,11122716,-795,0,1680840657,12982.12260658999,214.63395411000238,54552.62192448001 2023-04-07,04:10:59.000,97,11122657,-795,0,1680840658,12982.136079209995,214.6480523700011,54552.57301464001 2023-04-07,04:11:00.000,97,11122720,-795,0,1680840659,12982.14281551999,214.71854367000196,54552.510130560004 2023-04-07,04:11:01.000,97,11122671,-795,0,1680840660,12982.1293429,214.7467401899994,54552.55205328001 2023-04-07,04:11:02.000,97,11122642,-795,0,1680840661,12982.00135300999,214.8101823600009,54552.2795556 2023-04-07,04:11:03.000,97,11122633,-795,0,1680840662,12981.886835739999,214.83837887999834,54552.16077456 2023-04-07,04:11:04.000,97,11122712,-795,0,1680840663,12981.832945259994,214.94411583000328,54552.13981320001 2023-04-07,04:11:05.000,97,11122673,-795,0,1680840664,12981.839681569989,215.04985278000095,54552.15378744 2023-04-07,04:11:06.000,97,11122700,-795,0,1680840665,12981.826208949999,215.1414914699999,54551.979109440006 2023-04-07,04:11:07.000,97,11122699,-795,0,1680840666,12981.954198839994,215.09214756000438,54551.979109440006 2023-04-07,04:11:08.000,97,11122694,-795,0,1680840667,12982.075452419995,215.1062458200031,54552.02103216001 2023-04-07,04:11:09.000,97,11122649,-795,0,1680840668,12982.08218872999,215.11329495000246,54552.11885184001 2023-04-07,04:11:10.000,97,11122639,-795,0,1680840669,12982.055243489995,215.1555897299986,54551.98609656 2023-04-07,04:11:11.000,97,11122715,-795,0,1680840670,12982.04177086999,215.19083538000268,54551.92321248 2023-04-07,04:11:12.000,97,11122642,-795,0,1680840671,12981.954198839994,215.22608102999948,54551.839367040004 2023-04-07,04:11:13.000,97,11122674,-795,0,1680840672,12981.98114407999,215.21903190000012,54551.76250872001 2023-04-07,04:11:14.000,97,11122713,-795,0,1680840673,12982.06197979999,215.31067058999906,54551.79744432 2023-04-07,04:11:15.000,97,11122681,-795,0,1680840674,12982.08218872999,215.33886711000378,54551.83237992001 2023-04-07,04:11:16.000,97,11122713,-795,0,1680840675,12982.095661349995,215.3882110199993,54551.71359888001 2023-04-07,04:11:17.000,97,11122695,-795,0,1680840676,12982.10239765999,215.37411276000057,54551.60879208 2023-04-07,04:11:18.000,97,11122640,-795,0,1680840677,12982.20344230999,215.38116188999993,54551.68565040001 2023-04-07,04:11:19.000,97,11122653,-795,0,1680840678,12982.25059648,215.33181798000442,54551.58783072 2023-04-07,04:11:20.000,97,11122701,-795,0,1680840679,12982.317959579996,215.34591624000313,54551.51795952001 2023-04-07,04:11:21.000,97,11122677,-795,0,1680840680,12982.452685780001,215.36001450000185,54551.55289512 2023-04-07,04:11:22.000,97,11122672,-795,0,1680840681,12982.493103640001,215.39526014999865,54551.42712696001 2023-04-07,04:11:23.000,97,11122726,-795,0,1680840682,12982.627829839992,215.402309279998,54551.39219136 2023-04-07,04:11:24.000,97,11122717,-795,0,1680840683,12982.843391759998,215.50804623000295,54551.524946640006 2023-04-07,04:11:25.000,97,11122688,-795,0,1680840684,12982.984854269998,215.5009971000036,54551.54590800001 2023-04-07,04:11:26.000,97,11122633,-795,0,1680840685,12983.092635229994,215.54329187999974,54551.455075440004 2023-04-07,04:11:27.000,97,11122711,-795,0,1680840686,12983.18694357,215.52214449000166,54551.37123 2023-04-07,04:11:28.000,97,11122644,-795,0,1680840687,12983.30819715,215.50804623000295,54551.35026864001 2023-04-07,04:11:29.000,97,11122618,-795,0,1680840688,12983.36208762999,215.47984970999823,54551.168603520004 2023-04-07,04:11:30.000,97,11122720,-795,0,1680840689,12983.51028645,215.45870232000016,54551.41315272 2023-04-07,04:11:31.000,97,11122702,-795,0,1680840690,12983.645012649991,215.46575144999952,54551.39917848001 2023-04-07,04:11:32.000,97,11122680,-795,0,1680840691,12983.658485269996,215.42345667000336,54551.15462928 2023-04-07,04:11:33.000,97,11122700,-795,0,1680840692,12983.894256120002,215.416407540004,54551.43411408 2023-04-07,04:11:34.000,97,11122573,-795,0,1680840693,12984.035718630003,215.49394797000423,54551.44808832001 2023-04-07,04:11:35.000,97,11122685,-795,0,1680840694,12984.109818039993,215.40935841000464,54551.406165600005 2023-04-07,04:11:36.000,97,11122709,-795,0,1680840695,12984.163708519998,215.38116188999993,54551.39219136 2023-04-07,04:11:37.000,97,11122734,-795,0,1680840696,12984.278225789989,215.3670636300012,54551.31533304 2023-04-07,04:11:38.000,97,11122682,-795,0,1680840697,12984.39947936999,215.33181798000442,54551.44808832001 2023-04-07,04:11:39.000,97,11122690,-795,0,1680840698,12984.54094187999,215.34591624000313,54551.41315272 2023-04-07,04:11:40.000,97,11122710,-795,0,1680840699,12984.675668079995,215.28952320000099,54551.524946640006 2023-04-07,04:11:41.000,97,11122666,-795,0,1680840700,12984.803657969991,215.27542494000227,54551.49001104 2023-04-07,04:11:42.000,97,11122622,-795,0,1680840701,12984.884493689991,215.22608102999948,54551.37821712001 2023-04-07,04:11:43.000,97,11122622,-795,0,1680840702,12985.025956199992,215.24722842000483,54551.38520424 2023-04-07,04:11:44.000,97,11122646,-795,0,1680840703,12985.086582989992,215.21903190000012,54551.476036800006 2023-04-07,04:11:45.000,97,11122675,-795,0,1680840704,12985.207836569993,215.21903190000012,54551.44808832001 2023-04-07,04:11:46.000,97,11122679,-795,0,1680840705,12985.214572880002,215.21198277000076,54551.32930728001 2023-04-07,04:11:47.000,97,11122703,-795,0,1680840706,12985.261727049998,215.19083538000268,54551.43411408 2023-04-07,04:11:48.000,97,11122695,-795,0,1680840707,12985.275199670003,215.14854059999925,54551.42013984 2023-04-07,04:11:49.000,97,11122704,-795,0,1680840708,12985.315617529988,215.14854059999925,54551.357255760006 2023-04-07,04:11:50.000,97,11122694,-795,0,1680840709,12985.322353839998,215.09919669000374,54551.37123 2023-04-07,04:11:51.000,97,11122691,-795,0,1680840710,12985.362771699998,215.01460713000415,54551.32232016 2023-04-07,04:11:52.000,97,11122732,-795,0,1680840711,12985.356035389988,215.01460713000415,54551.29437168 2023-04-07,04:11:53.000,97,11122697,-795,0,1680840712,12985.403189559998,214.958214090002,54551.20353912 2023-04-07,04:11:54.000,97,11122707,-795,0,1680840713,12985.430134799994,214.97231235000072,54551.2664232 2023-04-07,04:11:55.000,97,11122720,-795,0,1680840714,12985.477288969989,214.958214090002,54551.31533304 2023-04-07,04:11:56.000,97,11122689,-795,0,1680840715,12985.517706829989,214.95116496000264,54551.29437168 2023-04-07,04:11:57.000,97,11122667,-795,0,1680840716,12985.531179449994,214.9088701799992,54551.11270656001 2023-04-07,04:11:58.000,97,11122669,-795,0,1680840717,12985.531179449994,214.8947719200005,54551.13366792001 2023-04-07,04:11:59.000,97,11122640,-795,0,1680840718,12985.612015169994,214.87362453000242,54551.23148760001 2023-04-07,04:12:00.000,97,11122649,-795,0,1680840719,12985.672641959995,214.93001757000457,54551.23148760001 2023-04-07,04:12:01.000,97,11122687,-795,0,1680840720,12985.69958719999,214.8947719200005,54551.15462928 2023-04-07,04:12:02.000,97,11122678,-795,0,1680840721,12985.74674137,214.90182104999985,54551.10571944 2023-04-07,04:12:03.000,97,11122702,-795,0,1680840722,12985.713059819995,214.86657540000306,54551.1266808 2023-04-07,04:12:04.000,97,11122666,-795,0,1680840723,12985.82757709,214.88772279000113,54551.21052624001 2023-04-07,04:12:05.000,97,11122696,-795,0,1680840724,12985.834313399995,214.86657540000306,54551.18257776001 2023-04-07,04:12:06.000,97,11122643,-795,0,1680840725,12985.80736816,214.83837887999834,54551.08475808 2023-04-07,04:12:07.000,97,11122740,-795,0,1680840726,12985.814104469995,214.83837887999834,54551.01488688001 2023-04-07,04:12:08.000,97,11122676,-795,0,1680840727,12985.834313399995,214.8101823600009,54550.99392552001 2023-04-07,04:12:09.000,97,11122715,-795,0,1680840728,12985.90841281,214.80313323000155,54551.04982248 2023-04-07,04:12:10.000,97,11122679,-795,0,1680840729,12985.90841281,214.76083844999812,54551.0568096 2023-04-07,04:12:11.000,97,11122695,-795,0,1680840730,12985.88820388,214.73264193000068,54550.93104144 2023-04-07,04:12:12.000,97,11122681,-795,0,1680840731,12985.92188542999,214.69034715000453,54551.00789976 2023-04-07,04:12:13.000,97,11122709,-795,0,1680840732,12985.94209435999,214.60575758999767,54550.854183120005 2023-04-07,04:12:14.000,97,11122628,-795,0,1680840733,12986.00945746,214.5846101999996,54550.89610584001 2023-04-07,04:12:15.000,97,11122648,-795,0,1680840734,12986.022930079991,214.57051194000087,54550.854183120005 2023-04-07,04:12:16.000,97,11122698,-795,0,1680840735,12986.002721149991,214.52821716000471,54550.89610584001 2023-04-07,04:12:17.000,97,11122666,-795,0,1680840736,12985.94209435999,214.52821716000471,54550.65155664 2023-04-07,04:12:18.000,97,11122672,-795,0,1680840737,12985.955566979996,214.48592238000128,54550.70745360001 2023-04-07,04:12:19.000,97,11122696,-795,0,1680840738,12985.9690396,214.47182412000257,54550.672518 2023-04-07,04:12:20.000,97,11122689,-795,0,1680840739,12986.04987532,214.49297151000064,54550.686492240005 2023-04-07,04:12:21.000,97,11122700,-795,0,1680840740,12986.117238419996,214.49297151000064,54550.72841496001 2023-04-07,04:12:22.000,97,11122667,-795,0,1680840741,12986.016193769996,214.49297151000064,54550.56072408001 2023-04-07,04:12:23.000,97,11122664,-795,0,1680840742,12986.043139009991,214.47182412000257,54550.58168544 2023-04-07,04:12:24.000,97,11122745,-795,0,1680840743,12986.02966639,214.45772586000385,54550.55373696 2023-04-07,04:12:25.000,97,11122688,-795,0,1680840744,12985.98924853,214.48592238000128,54550.45591728 2023-04-07,04:12:26.000,97,11122688,-795,0,1680840745,12985.935358049996,214.4365784699985,54550.351110480005 2023-04-07,04:12:27.000,97,11122738,-795,0,1680840746,12985.92188542999,214.4365784699985,54550.40700744 2023-04-07,04:12:28.000,97,11122716,-795,0,1680840747,12985.975775909996,214.4013328200017,54550.469891520006 2023-04-07,04:12:29.000,97,11122688,-795,0,1680840748,12985.98924853,214.38018543000362,54550.39303320001 2023-04-07,04:12:30.000,97,11122636,-795,0,1680840749,12985.94209435999,214.33084152000083,54550.37207184001 2023-04-07,04:12:31.000,97,11122706,-795,0,1680840750,12985.935358049996,214.30969413000275,54550.246303679996 2023-04-07,04:12:32.000,97,11122677,-795,0,1680840751,12985.915149119995,214.24625196000125,54550.113548400004 2023-04-07,04:12:33.000,97,11122699,-795,0,1680840752,12985.78042291999,214.20395717999781,54549.848037840005 2023-04-07,04:12:34.000,97,11122683,-795,0,1680840753,12985.84778602,214.11936761999823,54549.743231039996 2023-04-07,04:12:35.000,97,11122680,-795,0,1680840754,12985.92188542999,214.11936761999823,54550.09258704 2023-04-07,04:12:36.000,97,11122676,-795,0,1680840755,12985.92862174,214.0065815400012,54550.015728720005 2023-04-07,04:12:37.000,97,11122667,-795,0,1680840756,12985.92862174,213.95723762999842,54549.973806 2023-04-07,04:12:38.000,97,11122680,-795,0,1680840757,12985.854522329995,213.8585498100001,54549.67335984001 2023-04-07,04:12:39.000,97,11122710,-795,0,1680840758,12985.82084077999,213.83740242000204,54549.66637272 2023-04-07,04:12:40.000,97,11122657,-795,0,1680840759,12985.82084077999,213.82330416000332,54549.73624392 2023-04-07,04:12:41.000,97,11122678,-795,0,1680840760,12985.78042291999,213.76691112000117,54549.65239848001 2023-04-07,04:12:42.000,97,11122680,-795,0,1680840761,12985.63896040999,213.71756720999838,54549.561565920005 2023-04-07,04:12:43.000,97,11122674,-795,0,1680840762,12985.585069929999,213.66822330000286,54549.52663032 2023-04-07,04:12:44.000,97,11122672,-795,0,1680840763,12985.59854254999,213.6611741700035,54549.55457880001 2023-04-07,04:12:45.000,97,11122695,-795,0,1680840764,12985.504234209999,213.6329776499988,54549.36592656001 2023-04-07,04:12:46.000,97,11122686,-795,0,1680840765,12985.510970519994,213.54133895999985,54549.3799008 2023-04-07,04:12:47.000,97,11122692,-795,0,1680840766,12985.450343729994,213.5483880899992,54549.28906824001 2023-04-07,04:12:48.000,97,11122702,-795,0,1680840767,12985.342562769998,213.52019157000177,54549.14233872 2023-04-07,04:12:49.000,97,11122728,-795,0,1680840768,12985.302144909998,213.43560201000219,54549.04451904 2023-04-07,04:12:50.000,97,11122662,-795,0,1680840769,12985.335826459988,213.37920897000004,54549.058493280005 2023-04-07,04:12:51.000,97,11122659,-795,0,1680840770,12985.308881219993,213.37920897000004,54548.93272512001 2023-04-07,04:12:52.000,97,11122686,-795,0,1680840771,12985.295408599988,213.3016685399998,54548.79996984 2023-04-07,04:12:53.000,97,11122663,-795,0,1680840772,12985.268463359993,213.24527549999766,54548.71612440001 2023-04-07,04:12:54.000,97,11122667,-795,0,1680840773,12985.342562769998,213.21707898000022,54548.70913728 2023-04-07,04:12:55.000,97,11122677,-795,0,1680840774,12985.302144909998,213.21707898000022,54548.63227896 2023-04-07,04:12:56.000,97,11122696,-795,0,1680840775,12985.254990740003,213.15363680999872,54548.506510800005 2023-04-07,04:12:57.000,97,11122694,-795,0,1680840776,12985.248254429993,213.1042929000032,54548.268948720004 2023-04-07,04:12:58.000,97,11122675,-795,0,1680840777,12985.302144909998,213.09019464000448,54548.27593584 2023-04-07,04:12:59.000,97,11122673,-795,0,1680840778,12985.349299079993,213.06904724999913,54548.31785856 2023-04-07,04:13:00.000,97,11122670,-795,0,1680840779,12985.396453249989,213.02675247000298,54548.289910080006 2023-04-07,04:13:01.000,97,11122673,-795,0,1680840780,12985.416662179989,212.96331030000147,54548.171129040005 2023-04-07,04:13:02.000,97,11122653,-795,0,1680840781,12985.369508009993,212.88576987000124,54547.98946392 2023-04-07,04:13:03.000,97,11122674,-795,0,1680840782,12985.450343729994,212.8434750899978,54548.03837376 2023-04-07,04:13:04.000,97,11122692,-795,0,1680840783,12985.470552659994,212.7941311800023,54547.97548968001 2023-04-07,04:13:05.000,97,11122709,-795,0,1680840784,12985.477288969989,212.808229440001,54547.9126056 2023-04-07,04:13:06.000,97,11122696,-795,0,1680840785,12985.382980629998,212.78003292000358,54547.74491472 2023-04-07,04:13:07.000,97,11122624,-795,0,1680840786,12985.409925869993,212.70249249000335,54547.702992 2023-04-07,04:13:08.000,97,11122632,-795,0,1680840787,12985.403189559998,212.68839423000463,54547.59119808001 2023-04-07,04:13:09.000,97,11122706,-795,0,1680840788,12985.497497899989,212.6460994500012,54547.72395336 2023-04-07,04:13:10.000,97,11122666,-795,0,1680840789,12985.423398489998,212.6108538000044,54547.57722384 2023-04-07,04:13:11.000,97,11122692,-795,0,1680840790,12985.403189559998,212.55446076000226,54547.549275360005 2023-04-07,04:13:12.000,97,11122678,-795,0,1680840791,12985.389716939993,212.50511684999947,54547.32568752001 2023-04-07,04:13:13.000,97,11122655,-795,0,1680840792,12985.356035389988,212.46987120000267,54547.23485496001 2023-04-07,04:13:14.000,97,11122671,-795,0,1680840793,12985.436871109989,212.4346255499986,54547.25581632001 2023-04-07,04:13:15.000,97,11122681,-795,0,1680840794,12985.403189559998,212.37823251000373,54547.23485496001 2023-04-07,04:13:16.000,97,11122699,-795,0,1680840795,12985.423398489998,212.3006920800035,54547.12306104 2023-04-07,04:13:17.000,97,11122703,-795,0,1680840796,12985.389716939993,212.24429904000135,54547.10908680001 2023-04-07,04:13:18.000,97,11122665,-795,0,1680840797,12985.362771699998,212.1879059999992,54546.81562776 2023-04-07,04:13:19.000,97,11122734,-795,0,1680840798,12985.275199670003,212.11741469999833,54546.73876944 2023-04-07,04:13:20.000,97,11122685,-795,0,1680840799,12985.308881219993,212.0539725300041,54546.6898596 2023-04-07,04:13:21.000,97,11122649,-795,0,1680840800,12985.295408599988,211.95528470999852,54546.60601416001 2023-04-07,04:13:22.000,97,11122704,-795,0,1680840801,12985.221309189998,211.91298993000237,54546.45928464 2023-04-07,04:13:23.000,97,11122679,-795,0,1680840802,12985.234781810002,211.85659689000022,54546.36146496 2023-04-07,04:13:24.000,97,11122688,-795,0,1680840803,12985.207836569993,211.78610558999935,54546.3405036 2023-04-07,04:13:25.000,97,11122670,-795,0,1680840804,12985.180891329997,211.7438108100032,54546.31954224001 2023-04-07,04:13:26.000,97,11122606,-795,0,1680840805,12985.214572880002,211.68741777000105,54546.24268392 2023-04-07,04:13:27.000,97,11122650,-795,0,1680840806,12985.140473469997,211.62397559999954,54546.14486424 2023-04-07,04:13:28.000,97,11122630,-795,0,1680840807,12985.066374059992,211.58168082000338,54545.81646960001 2023-04-07,04:13:29.000,97,11122659,-795,0,1680840808,12985.046165129992,211.52528778000124,54545.90031504 2023-04-07,04:13:30.000,97,11122694,-795,0,1680840809,12985.113528230002,211.4970912600038,54545.942237760006 2023-04-07,04:13:31.000,97,11122648,-795,0,1680840810,12984.992274650001,211.45479648000037,54545.86537944001 2023-04-07,04:13:32.000,97,11122684,-795,0,1680840811,12985.012483580002,211.41955083000357,54545.7116628 2023-04-07,04:13:33.000,97,11122707,-795,0,1680840812,12985.019219889997,211.3843051799995,54545.76755976001 2023-04-07,04:13:34.000,97,11122685,-795,0,1680840813,12984.911438930001,211.35610866000206,54545.44615224 2023-04-07,04:13:35.000,97,11122665,-795,0,1680840814,12984.81039428,211.31381387999863,54545.320384080005 2023-04-07,04:13:36.000,97,11122654,-795,0,1680840815,12984.823866899991,211.2503717100044,54545.33435832 2023-04-07,04:13:37.000,97,11122664,-795,0,1680840816,12984.823866899991,211.2010278000016,54545.24352576001 2023-04-07,04:13:38.000,97,11122713,-795,0,1680840817,12984.783449039991,211.20807693000097,54545.23653864 2023-04-07,04:13:39.000,97,11122683,-795,0,1680840818,12984.76997642,211.1375856300001,54545.31339696001 2023-04-07,04:13:40.000,97,11122715,-795,0,1680840819,12984.817130589996,211.1023399800033,54545.33435832 2023-04-07,04:13:41.000,97,11122706,-795,0,1680840820,12984.796921659996,211.04594694000116,54545.22955152 2023-04-07,04:13:42.000,97,11122674,-795,0,1680840821,12984.70261331999,211.03184868000244,54544.99897656 2023-04-07,04:13:43.000,97,11122610,-795,0,1680840822,12984.695877009995,210.96840651000093,54544.915131120004 2023-04-07,04:13:44.000,97,11122692,-795,0,1680840823,12984.594832359995,210.93316086000414,54544.89416976 2023-04-07,04:13:45.000,97,11122651,-795,0,1680840824,12984.56788712,210.89791521000006,54544.817311440005 2023-04-07,04:13:46.000,97,11122689,-795,0,1680840825,12984.473578779995,210.83447303999856,54544.64263344001 2023-04-07,04:13:47.000,97,11122675,-795,0,1680840826,12984.46010615999,210.82037477999984,54544.600710720006 2023-04-07,04:13:48.000,97,11122664,-795,0,1680840827,12984.412951989994,210.78512913000304,54544.49590392 2023-04-07,04:13:49.000,97,11122729,-795,0,1680840828,12984.42642461,210.81332565000048,54544.52385240001 2023-04-07,04:13:50.000,97,11122619,-795,0,1680840829,12984.37927043999,210.7921782600024,54544.39808424 2023-04-07,04:13:51.000,97,11122707,-795,0,1680840830,12984.33885257999,210.78512913000304,54544.30725168001 2023-04-07,04:13:52.000,97,11122686,-795,0,1680840831,12984.251280549994,210.82037477999984,54544.06968960001 2023-04-07,04:13:53.000,97,11122672,-795,0,1680840832,12984.278225789989,210.8274239099992,54544.08366384 2023-04-07,04:13:54.000,97,11122699,-795,0,1680840833,12984.311907339994,210.876767820002,54544.09065096001 2023-04-07,04:13:55.000,97,11122717,-795,0,1680840834,12984.365797819999,210.876767820002,54544.11859944001 2023-04-07,04:13:56.000,97,11122699,-795,0,1680840835,12984.392743059994,210.876767820002,54544.076676720004 2023-04-07,04:13:57.000,97,11122669,-795,0,1680840836,12984.40621568,210.8908660800007,54543.9648828 2023-04-07,04:13:58.000,97,11122676,-795,0,1680840837,12984.412951989994,210.91906259999814,54543.88802448 2023-04-07,04:13:59.000,97,11122718,-795,0,1680840838,12984.37927043999,210.89791521000006,54543.643475280005 2023-04-07,04:14:00.000,97,11122676,-795,0,1680840839,12984.44663354,210.91906259999814,54543.68539800001 2023-04-07,04:14:01.000,97,11122667,-795,0,1680840840,12984.4870514,210.86971869000263,54543.643475280005 2023-04-07,04:14:02.000,97,11122715,-795,0,1680840841,12984.42642461,210.81332565000048,54543.426874560006 2023-04-07,04:14:03.000,97,11122703,-795,0,1680840842,12984.50052401999,210.83447303999856,54543.4408488 2023-04-07,04:14:04.000,97,11122689,-795,0,1680840843,12984.58809605,210.81332565000048,54543.48277152 2023-04-07,04:14:05.000,97,11122696,-795,0,1680840844,12984.60156866999,210.79922739000176,54543.357003360004 2023-04-07,04:14:06.000,97,11122647,-795,0,1680840845,12984.615041289995,210.7428343499996,54543.27315792 2023-04-07,04:14:07.000,97,11122722,-795,0,1680840846,12984.594832359995,210.7428343499996,54543.11944128 2023-04-07,04:14:08.000,97,11122630,-795,0,1680840847,12984.66893177,210.75693260999833,54543.091492800006 2023-04-07,04:14:09.000,97,11122720,-795,0,1680840848,12984.76997642,210.71463783000218,54543.08450568001 2023-04-07,04:14:10.000,97,11122677,-795,0,1680840849,12984.74303117999,210.71463783000218,54543.03559584001 2023-04-07,04:14:11.000,97,11122684,-795,0,1680840850,12984.74303117999,210.71463783000218,54542.96572464001 2023-04-07,04:14:12.000,97,11122699,-795,0,1680840851,12984.796921659996,210.67234304999874,54542.902840560004 2023-04-07,04:14:13.000,97,11122667,-795,0,1680840852,12984.844075829991,210.65824479000003,54542.95873752 2023-04-07,04:14:14.000,97,11122627,-795,0,1680840853,12984.817130589996,210.63709740000195,54542.805020880005 2023-04-07,04:14:15.000,97,11122678,-795,0,1680840854,12984.823866899991,210.59480261999852,54542.756111040006 2023-04-07,04:14:16.000,97,11122630,-795,0,1680840855,12984.79018535,210.59480261999852,54542.588420160006 2023-04-07,04:14:17.000,97,11122714,-795,0,1680840856,12984.74976749,210.4961148000002,54542.56047168001 2023-04-07,04:14:18.000,97,11122701,-795,0,1680840857,12984.70934963,210.50316392999957,54542.48361336 2023-04-07,04:14:19.000,97,11122680,-795,0,1680840858,12984.76997642,210.46791828000278,54542.62335576 2023-04-07,04:14:20.000,97,11122714,-795,0,1680840859,12984.803657969991,210.3974269800019,54542.518548960004 2023-04-07,04:14:21.000,97,11122630,-795,0,1680840860,12984.76997642,210.3339848100004,54542.41374216001 2023-04-07,04:14:22.000,97,11122690,-795,0,1680840861,12984.76997642,210.24234612000146,54542.26002552 2023-04-07,04:14:23.000,97,11122605,-795,0,1680840862,12984.776712729996,210.20710047000466,54542.253038400006 2023-04-07,04:14:24.000,97,11122661,-795,0,1680840863,12984.796921659996,210.1718548200006,54542.17618008001 2023-04-07,04:14:25.000,97,11122672,-795,0,1680840864,12984.81039428,210.15775656000187,54542.10630888001 2023-04-07,04:14:26.000,97,11122666,-795,0,1680840865,12984.74303117999,210.16480569000123,54541.95259224 2023-04-07,04:14:27.000,97,11122681,-795,0,1680840866,12984.76997642,210.10136351999972,54541.93861800001 2023-04-07,04:14:28.000,97,11122699,-795,0,1680840867,12984.837339519996,210.08021613000165,54541.966566480005 2023-04-07,04:14:29.000,97,11122694,-795,0,1680840868,12984.803657969991,210.03087221999886,54541.86175968001 2023-04-07,04:14:30.000,97,11122604,-795,0,1680840869,12984.81039428,210.01677396000014,54541.79188848001 2023-04-07,04:14:31.000,97,11122683,-795,0,1680840870,12984.850812140001,210.00267570000142,54541.680094560004 2023-04-07,04:14:32.000,97,11122699,-795,0,1680840871,12984.884493689991,209.9251352700012,54541.49842944 2023-04-07,04:14:33.000,97,11122704,-795,0,1680840872,12984.945120479992,209.88284048999776,54541.414584000006 2023-04-07,04:14:34.000,97,11122682,-795,0,1680840873,12985.059637749997,209.8264474500029,54541.47746808 2023-04-07,04:14:35.000,97,11122678,-795,0,1680840874,12985.106791919992,209.70661223999923,54541.45650672001 2023-04-07,04:14:36.000,97,11122675,-795,0,1680840875,12985.066374059992,209.60087529000157,54541.16304768 2023-04-07,04:14:37.000,97,11122702,-795,0,1680840876,12985.046165129992,209.53743312000006,54541.30279008 2023-04-07,04:14:38.000,97,11122666,-795,0,1680840877,12985.005747269992,209.47399094999855,54541.21894464001 2023-04-07,04:14:39.000,97,11122643,-795,0,1680840878,12984.985538339992,209.45284356000047,54541.26086736 2023-04-07,04:14:40.000,97,11122688,-795,0,1680840879,12984.958593099997,209.45989268999983,54541.197983280006 2023-04-07,04:14:41.000,97,11122670,-795,0,1680840880,12984.931647860001,209.4316961700024,54541.16304768 2023-04-07,04:14:42.000,97,11122665,-795,0,1680840881,12984.857548449996,209.45284356000047,54541.03727952 2023-04-07,04:14:43.000,97,11122693,-795,0,1680840882,12984.864284759991,209.40349964999768,54541.05125376001 2023-04-07,04:14:44.000,97,11122708,-795,0,1680840883,12984.924911549992,209.42464704000304,54541.03727952 2023-04-07,04:14:45.000,97,11122671,-795,0,1680840884,12984.871021070001,209.39645051999833,54541.05125376001 2023-04-07,04:14:46.000,97,11122597,-795,0,1680840885,12984.857548449996,209.39645051999833,54540.9254856 2023-04-07,04:14:47.000,97,11122640,-795,0,1680840886,12984.796921659996,209.34005748000345,54540.72984624 2023-04-07,04:14:48.000,97,11122592,-795,0,1680840887,12984.803657969991,209.30481182999938,54540.72984624 2023-04-07,04:14:49.000,97,11122695,-795,0,1680840888,12984.850812140001,209.27661531000194,54540.75779472 2023-04-07,04:14:50.000,97,11122685,-795,0,1680840889,12984.891230000001,209.26251705000323,54540.73683336001 2023-04-07,04:14:51.000,97,11122716,-795,0,1680840890,12984.857548449996,209.27661531000194,54540.66696216001 2023-04-07,04:14:52.000,97,11122665,-795,0,1680840891,12984.864284759991,209.21317314000044,54540.60407808 2023-04-07,04:14:53.000,97,11122664,-795,0,1680840892,12984.871021070001,209.21317314000044,54540.65298792 2023-04-07,04:14:54.000,97,11122611,-795,0,1680840893,12984.83060321,209.19202575000236,54540.54818112001 2023-04-07,04:14:55.000,97,11122686,-795,0,1680840894,12984.803657969991,209.1567800999983,54540.48529704 2023-04-07,04:14:56.000,97,11122651,-795,0,1680840895,12984.74976749,209.1356327100002,54540.37350312 2023-04-07,04:14:57.000,97,11122665,-795,0,1680840896,12984.68240438999,209.01579750000383,54540.35254176001 2023-04-07,04:14:58.000,97,11122678,-795,0,1680840897,12984.635250219995,208.98760097999912,54540.2267736 2023-04-07,04:14:59.000,97,11122663,-795,0,1680840898,12984.675668079995,208.92415881000488,54540.44337432 2023-04-07,04:15:00.000,97,11122684,-795,0,1680840899,12984.62177759999,208.89596229000017,54540.31760616 2023-04-07,04:15:01.000,97,11122694,-795,0,1680840900,12984.58135973999,208.86776577000273,54540.25472208 2023-04-07,04:15:02.000,97,11122621,-795,0,1680840901,12984.48031508999,208.8254709899993,54540.10799256 2023-04-07,04:15:03.000,97,11122627,-795,0,1680840902,12984.473578779995,208.70563578000292,54540.06606984001 2023-04-07,04:15:04.000,97,11122735,-795,0,1680840903,12984.39947936999,208.67039012999885,54540.13594104 2023-04-07,04:15:05.000,97,11122707,-795,0,1680840904,12984.372534129994,208.5646531800012,54540.024147120006 2023-04-07,04:15:06.000,97,11122677,-795,0,1680840905,12984.237807929989,208.49416188000032,54539.80754640001 2023-04-07,04:15:07.000,97,11122686,-795,0,1680840906,12984.177181139989,208.4307197099988,54539.72370096 2023-04-07,04:15:08.000,97,11122688,-795,0,1680840907,12984.183917449998,208.37432667000394,54539.72370096 2023-04-07,04:15:09.000,97,11122706,-795,0,1680840908,12984.163708519998,208.31088450000243,54539.80754640001 2023-04-07,04:15:10.000,97,11122643,-795,0,1680840909,12984.082872799998,208.268589719999,54539.688765360006 2023-04-07,04:15:11.000,97,11122660,-795,0,1680840910,12984.055927560003,208.21219668000413,54539.59094568001 2023-04-07,04:15:12.000,97,11122672,-795,0,1680840911,12983.907728739992,208.1699019000007,54539.500113120004 2023-04-07,04:15:13.000,97,11122702,-795,0,1680840912,12983.894256120002,208.0712140800024,54539.38133208 2023-04-07,04:15:14.000,97,11122668,-795,0,1680840913,12983.880783499997,208.03596842999832,54539.47915176 2023-04-07,04:15:15.000,97,11122693,-795,0,1680840914,12983.826893019992,207.91613322000194,54539.353383600006 2023-04-07,04:15:16.000,97,11122680,-795,0,1680840915,12983.806684089992,207.89498583000386,54539.34639648001 2023-04-07,04:15:17.000,97,11122688,-795,0,1680840916,12983.746057299992,207.80334713999764,54539.22062832 2023-04-07,04:15:18.000,97,11122678,-795,0,1680840917,12983.712375750001,207.75400323000213,54539.10883440001 2023-04-07,04:15:19.000,97,11122675,-795,0,1680840918,12983.685430509991,207.69056106000062,54539.10184728 2023-04-07,04:15:20.000,97,11122710,-795,0,1680840919,12983.665221579991,207.64826628000446,54539.129795759996 2023-04-07,04:15:21.000,97,11122672,-795,0,1680840920,12983.651748960001,207.5777749800036,54538.94114352001 2023-04-07,04:15:22.000,97,11122712,-795,0,1680840921,12983.557440619996,207.52138194000145,54538.731529920005 2023-04-07,04:15:23.000,97,11122714,-795,0,1680840922,12983.685430509991,207.45793976999994,54538.9341564 2023-04-07,04:15:24.000,97,11122690,-795,0,1680840923,12983.651748960001,207.44384151000122,54538.85729808 2023-04-07,04:15:25.000,97,11122712,-795,0,1680840924,12983.698903129996,207.38744846999907,54538.88524656 2023-04-07,04:15:26.000,97,11122633,-795,0,1680840925,12983.692166820001,207.33810456000356,54538.80140112001 2023-04-07,04:15:27.000,97,11122681,-795,0,1680840926,12983.712375750001,207.28876065000077,54538.67563296001 2023-04-07,04:15:28.000,97,11122730,-795,0,1680840927,12983.678694199996,207.19712196000182,54538.5498648 2023-04-07,04:15:29.000,97,11122663,-795,0,1680840928,12983.739320989996,207.11253240000224,54538.41710952001 2023-04-07,04:15:40.000,97,11122708,-795,0,1680840939,12984.332116269994,206.64024069000152,54538.11666336 2023-04-07,04:15:41.000,97,11122726,-795,0,1680840940,12984.392743059994,206.60499504000472,54538.13063760001 2023-04-07,04:15:42.000,97,11122649,-795,0,1680840941,12984.392743059994,206.53450374000386,54537.990895200004 2023-04-07,04:15:43.000,97,11122646,-795,0,1680840942,12984.40621568,206.5274546100045,54537.96294672001 2023-04-07,04:15:44.000,97,11122706,-795,0,1680840943,12984.392743059994,206.464012440003,54537.94897248 2023-04-07,04:15:45.000,97,11122706,-795,0,1680840944,12984.50052401999,206.4146685300002,54537.921024 2023-04-07,04:15:46.000,97,11122682,-795,0,1680840945,12984.40621568,206.38647201000276,54537.823204320004 2023-04-07,04:15:47.000,97,11122680,-795,0,1680840946,12984.50726033,206.30893158000254,54537.823204320004 2023-04-07,04:15:48.000,97,11122715,-795,0,1680840947,12984.513996639995,206.27368592999846,54537.87211416 2023-04-07,04:15:49.000,97,11122681,-795,0,1680840948,12984.52746926,206.21024376000423,54537.78826872001 2023-04-07,04:15:50.000,97,11122632,-795,0,1680840949,12984.473578779995,206.19614549999824,54537.76730736001 2023-04-07,04:15:51.000,97,11122714,-795,0,1680840950,12984.554414499995,206.12565420000465,54537.676474800006 2023-04-07,04:15:52.000,97,11122698,-795,0,1680840951,12984.493787709995,206.09745767999993,54537.55070664001 2023-04-07,04:15:53.000,97,11122688,-795,0,1680840952,12984.554414499995,206.03401550999843,54537.557693760005 2023-04-07,04:15:54.000,97,11122698,-795,0,1680840953,12984.58809605,205.96352421000483,54537.62057784001 2023-04-07,04:15:55.000,97,11122727,-795,0,1680840954,12984.716085939996,205.91418030000204,54537.606603600005 2023-04-07,04:15:56.000,97,11122672,-795,0,1680840955,12984.74303117999,205.84368900000118,54537.508783920006 2023-04-07,04:15:57.000,97,11122682,-795,0,1680840956,12984.81039428,205.7590994400016,54537.45987408001 2023-04-07,04:15:58.000,97,11122657,-795,0,1680840957,12984.904702619991,205.7097555299988,54537.4668612 2023-04-07,04:15:59.000,97,11122701,-795,0,1680840958,12985.032692510002,205.68155901000137,54537.38301576001 2023-04-07,04:16:00.000,97,11122691,-795,0,1680840959,12985.086582989992,205.61811683999986,54537.36205440001 2023-04-07,04:16:01.000,97,11122712,-795,0,1680840960,12985.167418709992,205.54057640999963,54537.37602864 2023-04-07,04:16:02.000,97,11122681,-795,0,1680840961,12985.194363950002,205.58287119000306,54537.12449232001 2023-04-07,04:16:03.000,97,11122682,-795,0,1680840962,12985.335826459988,205.5123798900022,54537.29218320001 2023-04-07,04:16:04.000,97,11122701,-795,0,1680840963,12985.423398489998,205.44893772000069,54537.38301576001 2023-04-07,04:16:05.000,97,11122650,-795,0,1680840964,12985.463816349999,205.4136920700039,54537.28519608001 2023-04-07,04:16:06.000,97,11122679,-795,0,1680840965,12985.477288969989,205.3643481600011,54537.21532488001 2023-04-07,04:16:07.000,97,11122717,-795,0,1680840966,12985.571597309994,205.3291025100043,54537.103530960005 2023-04-07,04:16:08.000,97,11122656,-795,0,1680840967,12985.63896040999,205.32205337999767,54537.12449232001 2023-04-07,04:16:09.000,97,11122690,-795,0,1680840968,12985.74000505999,205.2656603400028,54537.13846656 2023-04-07,04:16:10.000,97,11122718,-795,0,1680840969,12985.74674137,205.25861121000344,54537.14545368001 2023-04-07,04:16:11.000,97,11122705,-795,0,1680840970,12985.88820388,205.18811991000257,54537.08955672 2023-04-07,04:16:12.000,97,11122663,-795,0,1680840971,12985.94883067,205.19516904000193,54536.99872416001 2023-04-07,04:16:13.000,97,11122673,-795,0,1680840972,12986.070084250001,205.1528742599985,54537.152440800004 2023-04-07,04:16:14.000,97,11122659,-795,0,1680840973,12986.150919970001,205.10353035000298,54537.13147944 2023-04-07,04:16:15.000,97,11122686,-795,0,1680840974,12986.238491999997,205.08943209000427,54537.11051808 2023-04-07,04:16:16.000,97,11122733,-795,0,1680840975,12986.299118789997,205.04008818000148,54537.054621120005 2023-04-07,04:16:17.000,97,11122731,-795,0,1680840976,12986.433844990002,204.97664600999997,54537.03365976 2023-04-07,04:16:18.000,97,11122696,-795,0,1680840977,12986.528153329993,204.96254775000125,54537.103530960005 2023-04-07,04:16:19.000,97,11122698,-795,0,1680840978,12986.703297389999,204.89910557999974,54537.16641504001 2023-04-07,04:16:20.000,97,11122685,-795,0,1680840979,12986.790869419994,204.8568108000036,54537.103530960005 2023-04-07,04:16:21.000,97,11122683,-795,0,1680840980,12986.90538669,204.81451602000016,54537.1873764 2023-04-07,04:16:22.000,97,11122695,-795,0,1680840981,12986.952540859995,204.758122979998,54537.09654384001 2023-04-07,04:16:23.000,97,11122677,-795,0,1680840982,12987.06032181999,204.7440247199993,54537.08955672 2023-04-07,04:16:24.000,97,11122718,-795,0,1680840983,12987.174839089996,204.69468081000377,54537.26423472001 2023-04-07,04:16:25.000,97,11122686,-795,0,1680840984,12987.289356360001,204.67353341999842,54537.2572476 2023-04-07,04:16:26.000,97,11122665,-795,0,1680840985,12987.323037909991,204.65238603000034,54537.25026048 2023-04-07,04:16:27.000,97,11122707,-795,0,1680840986,12987.451027800002,204.63123864000227,54537.29917032 2023-04-07,04:16:28.000,97,11122702,-795,0,1680840987,12987.632908170002,204.58189472999948,54537.47384832 2023-04-07,04:16:29.000,97,11122690,-795,0,1680840988,12987.707007579993,204.5255016900046,54537.56468088 2023-04-07,04:16:30.000,97,11122719,-795,0,1680840989,12987.808052229993,204.5255016900046,54537.4668612 2023-04-07,04:16:31.000,97,11122708,-795,0,1680840990,12987.875415329989,204.50435429999925,54537.44589984 2023-04-07,04:16:32.000,97,11122689,-795,0,1680840991,12987.902360569999,204.4620595200031,54537.557693760005 2023-04-07,04:16:33.000,97,11122718,-795,0,1680840992,12987.922569499999,204.44796126000438,54537.47384832 2023-04-07,04:16:34.000,97,11122695,-795,0,1680840993,12987.956251049989,204.3986173500016,54537.39699 2023-04-07,04:16:35.000,97,11122679,-795,0,1680840994,12988.070768319994,204.3492734399988,54537.58564224 2023-04-07,04:16:36.000,97,11122690,-795,0,1680840995,12988.08424094,204.28583127000456,54537.676474800006 2023-04-07,04:16:37.000,97,11122680,-795,0,1680840996,12988.090977249994,204.27878213999793,54537.66250056 2023-04-07,04:16:38.000,97,11122658,-795,0,1680840997,12987.983196289999,204.32812605000072,54537.4668612 2023-04-07,04:16:39.000,97,11122661,-795,0,1680840998,12988.1246588,204.25763474999985,54537.54371952 2023-04-07,04:16:40.000,97,11122713,-795,0,1680840999,12988.212230829995,204.20829084000434,54537.58564224 2023-04-07,04:16:41.000,97,11122681,-795,0,1680841000,12988.212230829995,204.19419257999834,54537.58564224 2023-04-07,04:16:42.000,97,11122717,-795,0,1680841001,12988.151604039995,204.15894693000155,54537.52275816 2023-04-07,04:16:43.000,97,11122715,-795,0,1680841002,12988.18528559,204.12370128000475,54537.62057784001 2023-04-07,04:16:44.000,97,11122691,-795,0,1680841003,12988.293066549995,204.02501345999917,54537.73237176 2023-04-07,04:16:45.000,97,11122658,-795,0,1680841004,12988.252648689995,204.05320998000388,54537.59262936 2023-04-07,04:16:46.000,97,11122686,-795,0,1680841005,12988.30653917,203.99681694000174,54537.66250056 2023-04-07,04:16:47.000,97,11122686,-795,0,1680841006,12988.24591238,203.92632564000087,54537.66250056 2023-04-07,04:16:48.000,97,11122632,-795,0,1680841007,12988.24591238,203.89812912000343,54537.57865512001 2023-04-07,04:16:49.000,97,11122682,-795,0,1680841008,12988.22570345,203.86288346999936,54537.6415392 2023-04-07,04:16:50.000,97,11122660,-795,0,1680841009,12988.22570345,203.77124478000042,54537.6415392 2023-04-07,04:16:51.000,97,11122679,-795,0,1680841010,12988.23917606999,203.7571465200017,54537.59961648001 2023-04-07,04:16:52.000,97,11122728,-795,0,1680841011,12988.15834034999,203.7219008700049,54537.59961648001 2023-04-07,04:16:53.000,97,11122682,-795,0,1680841012,12988.212230829995,203.6937043500002,54537.7114104 2023-04-07,04:16:54.000,97,11122686,-795,0,1680841013,12988.23917606999,203.62321304999932,54537.70442328 2023-04-07,04:16:55.000,97,11122680,-795,0,1680841014,12988.192021899995,203.5597708799978,54537.606603600005 2023-04-07,04:16:56.000,97,11122694,-795,0,1680841015,12988.14486773,203.48223045000486,54537.54371952 2023-04-07,04:16:57.000,97,11122713,-795,0,1680841016,12988.16507666,203.41878828000335,54537.50179680001 2023-04-07,04:16:58.000,97,11122692,-795,0,1680841017,12988.15834034999,203.397640889998,54537.62756496001 2023-04-07,04:16:59.000,97,11122685,-795,0,1680841018,12988.18528559,203.3482969800025,54537.74634600001 2023-04-07,04:17:00.000,97,11122660,-795,0,1680841019,12988.17854927999,203.27075655000226,54537.71839752001 2023-04-07,04:17:01.000,97,11122715,-795,0,1680841020,12988.18528559,203.24256003000482,54537.66948768001 2023-04-07,04:17:02.000,97,11122617,-795,0,1680841021,12988.090977249994,203.15797046999796,54537.4668612 2023-04-07,04:17:03.000,97,11122614,-795,0,1680841022,12988.111186179995,203.08043003999774,54537.54371952 2023-04-07,04:17:04.000,97,11122701,-795,0,1680841023,12988.10444987,203.0028896100048,54537.676474800006 2023-04-07,04:17:05.000,97,11122677,-795,0,1680841024,12988.11792248999,202.953545700002,54537.61359072 2023-04-07,04:17:06.000,97,11122674,-795,0,1680841025,12987.969723669994,202.87600527000177,54537.57865512001 2023-04-07,04:17:07.000,97,11122696,-795,0,1680841026,12987.962987359999,202.81256310000026,54537.50179680001 2023-04-07,04:17:08.000,97,11122694,-795,0,1680841027,12987.983196289999,202.8548578800037,54537.571668 2023-04-07,04:17:09.000,97,11122682,-795,0,1680841028,12987.929305809994,202.77731745000347,54537.59262936 2023-04-07,04:17:10.000,97,11122622,-795,0,1680841029,12987.828261159993,202.74912092999875,54537.61359072 2023-04-07,04:17:11.000,97,11122682,-795,0,1680841030,12987.767634369993,202.67862962999789,54537.557693760005 2023-04-07,04:17:12.000,97,11122689,-795,0,1680841031,12987.605962929993,202.7068261500026,54537.35506728 2023-04-07,04:17:13.000,97,11122713,-795,0,1680841032,12987.585753999992,202.57289268000022,54537.390002880005 2023-04-07,04:17:14.000,97,11122679,-795,0,1680841033,12987.599226619997,202.53059790000407,54537.487822560004 2023-04-07,04:17:15.000,97,11122685,-795,0,1680841034,12987.531863520002,202.48830312000064,54537.51577104 2023-04-07,04:17:16.000,97,11122653,-795,0,1680841035,12987.491445660002,202.44600834000448,54537.4668612 2023-04-07,04:17:17.000,97,11122697,-795,0,1680841036,12987.410609940001,202.3614187800049,54537.341093040006 2023-04-07,04:17:18.000,97,11122679,-795,0,1680841037,12987.430818870002,202.2979766100034,54537.39699 2023-04-07,04:17:19.000,97,11122680,-795,0,1680841038,12987.316301599996,202.27682921999804,54537.390002880005 2023-04-07,04:17:20.000,97,11122717,-795,0,1680841039,12987.2489385,202.20633792000444,54537.38301576001 2023-04-07,04:17:21.000,97,11122689,-795,0,1680841040,12987.20852064,202.13584662000358,54537.36205440001 2023-04-07,04:17:22.000,97,11122703,-795,0,1680841041,12987.02664027,202.0865027100008,54537.22929912 2023-04-07,04:17:23.000,97,11122673,-795,0,1680841042,12986.93906823999,202.0019131500012,54537.25026048 2023-04-07,04:17:24.000,97,11122686,-795,0,1680841043,12986.91885930999,201.91027446000226,54537.40397712 2023-04-07,04:17:25.000,97,11122703,-795,0,1680841044,12986.804342039999,201.81158664000395,54537.320131680004 2023-04-07,04:17:26.000,97,11122699,-795,0,1680841045,12986.676352149989,201.74814447000244,54537.23628624 2023-04-07,04:17:27.000,97,11122655,-795,0,1680841046,12986.534889639988,201.6565057800035,54537.01968552 2023-04-07,04:17:28.000,97,11122740,-795,0,1680841047,12986.339536649997,201.53667056999984,54536.984749920004 2023-04-07,04:17:29.000,97,11122699,-795,0,1680841048,12986.299118789997,201.45913013999962,54537.0825696 2023-04-07,04:17:30.000,97,11122665,-795,0,1680841049,12986.130711040001,201.32519667000452,54536.97776280001 2023-04-07,04:17:31.000,97,11122654,-795,0,1680841050,12985.9690396,201.28290189000109,54536.935840080005 2023-04-07,04:17:32.000,97,11122692,-795,0,1680841051,12985.86799495,201.17716494000342,54536.92885296001 2023-04-07,04:17:33.000,97,11122716,-795,0,1680841052,12985.67937826999,201.08552625000448,54536.77513632 2023-04-07,04:17:34.000,97,11122621,-795,0,1680841053,12985.551388379994,200.99388755999826,54536.74020072001 2023-04-07,04:17:35.000,97,11122695,-795,0,1680841054,12985.450343729994,200.91634712999803,54536.69129088001 2023-04-07,04:17:36.000,97,11122694,-795,0,1680841055,12985.288672289993,200.803561050001,54536.67731664 2023-04-07,04:17:37.000,97,11122685,-795,0,1680841056,12985.221309189998,200.7048732300027,54536.62141968001 2023-04-07,04:17:38.000,97,11122703,-795,0,1680841057,12985.039428819997,200.61323454000376,54536.52360000001 2023-04-07,04:17:39.000,97,11122695,-795,0,1680841058,12984.74976749,200.57093976000033,54536.39783184 2023-04-07,04:17:40.000,97,11122673,-795,0,1680841059,12984.776712729996,200.43700628999795,54536.40481896001 2023-04-07,04:17:41.000,97,11122705,-795,0,1680841060,12984.64872284,200.35946585999773,54536.4187932 2023-04-07,04:17:42.000,97,11122686,-795,0,1680841061,12984.433160919994,200.232581520002,54536.18123112 2023-04-07,04:17:43.000,97,11122681,-795,0,1680841062,12984.284962099999,200.1479919600024,54536.20219248 2023-04-07,04:17:44.000,97,11122680,-795,0,1680841063,12984.170444829993,200.0986480499996,54536.174244 2023-04-07,04:17:45.000,97,11122692,-795,0,1680841064,12984.042454939998,200.02110761999938,54536.15328264 2023-04-07,04:17:46.000,97,11122667,-795,0,1680841065,12983.806684089992,199.92241980000108,54535.95764328 2023-04-07,04:17:47.000,97,11122727,-795,0,1680841066,12983.685430509991,199.8730758899983,54535.83886224 2023-04-07,04:17:48.000,97,11122695,-795,0,1680841067,12983.658485269996,199.76733894000063,54535.92270768001 2023-04-07,04:17:49.000,97,11122691,-795,0,1680841068,12983.50355013999,199.71799502999784,54535.85283648001 2023-04-07,04:17:50.000,97,11122681,-795,0,1680841069,12983.38229655999,199.6545528600036,54535.762003920005 2023-04-07,04:17:51.000,97,11122677,-795,0,1680841070,12983.22736143,199.55586503999803,54535.60130016 2023-04-07,04:17:52.000,97,11122697,-795,0,1680841071,12983.052217369994,199.443078960001,54535.496493360006 2023-04-07,04:17:53.000,97,11122728,-795,0,1680841072,12982.910754859993,199.41488244000357,54535.41264792 2023-04-07,04:17:54.000,97,11122716,-795,0,1680841073,12982.843391759998,199.3796367899995,54535.52444184 2023-04-07,04:17:55.000,97,11122700,-795,0,1680841074,12982.701929249997,199.2809489700012,54535.41264792 2023-04-07,04:17:56.000,97,11122710,-795,0,1680841075,12982.486367329991,199.1822611500029,54535.30085400001 2023-04-07,04:17:57.000,97,11122719,-795,0,1680841076,12982.297750649996,199.16816289000417,54535.091240400005 2023-04-07,04:17:58.000,97,11122643,-795,0,1680841077,12982.14955183,199.0976715900033,54535.11918888 2023-04-07,04:17:59.000,97,11122682,-795,0,1680841078,12981.954198839994,198.99898376999772,54535.042330560005 2023-04-07,04:18:00.000,97,11122664,-795,0,1680841079,12981.785791089998,198.91439420999814,54534.86765256001 2023-04-07,04:18:01.000,97,11122676,-795,0,1680841080,12981.684746439998,198.8509520400039,54534.77682000001 2023-04-07,04:18:02.000,97,11122712,-795,0,1680841081,12981.448975589992,198.79455900000175,54534.69297456 2023-04-07,04:18:03.000,97,11122697,-795,0,1680841082,12981.334458320001,198.68177292000473,54534.658038960006 2023-04-07,04:18:04.000,97,11122702,-795,0,1680841083,12981.213204740001,198.59718335999787,54534.51829656 2023-04-07,04:18:05.000,97,11122665,-795,0,1680841084,12981.058269609995,198.55488858000172,54534.46239960001 2023-04-07,04:18:06.000,97,11122650,-795,0,1680841085,12980.916807099995,198.4562007600034,54534.39252840001 2023-04-07,04:18:07.000,97,11122678,-795,0,1680841086,12980.748399349999,198.37161120000383,54534.25977312 2023-04-07,04:18:08.000,97,11122722,-795,0,1680841087,12980.586727909998,198.2940707700036,54534.07810800001 2023-04-07,04:18:09.000,97,11122682,-795,0,1680841088,12980.465474329998,198.20243208000466,54534.01522392 2023-04-07,04:18:10.000,97,11122695,-795,0,1680841089,12980.384638609998,198.11079338999843,54534.10605648001 2023-04-07,04:18:11.000,97,11122714,-795,0,1680841090,12980.249912409992,198.02620382999885,54533.917404240005 2023-04-07,04:18:12.000,97,11122688,-795,0,1680841091,12980.128658829992,197.96981079000398,54533.86150728001 2023-04-07,04:18:13.000,97,11122731,-795,0,1680841092,12980.101713589997,197.9204668800012,54533.84054592001 2023-04-07,04:18:14.000,97,11122658,-795,0,1680841093,12979.9737237,197.81472993000352,54533.78464896 2023-04-07,04:18:15.000,97,11122710,-795,0,1680841094,12979.818788569995,197.76538602000073,54533.63791944 2023-04-07,04:18:16.000,97,11122707,-795,0,1680841095,12979.657117129995,197.70194384999922,54533.5191384 2023-04-07,04:18:17.000,97,11122698,-795,0,1680841096,12979.58301771999,197.59620690000156,54533.44228008 2023-04-07,04:18:18.000,97,11122668,-795,0,1680841097,12979.468500449999,197.5398138599994,54533.42830584001 2023-04-07,04:18:19.000,97,11122702,-795,0,1680841098,12979.401137349989,197.44817517000047,54533.33048616 2023-04-07,04:18:20.000,97,11122698,-795,0,1680841099,12979.387664729999,197.41292952000367,54533.316511920006 2023-04-07,04:18:21.000,97,11122695,-795,0,1680841100,12979.286620079998,197.37063474000024,54533.32349904 2023-04-07,04:18:22.000,97,11122704,-795,0,1680841101,12979.199048050003,197.26489779000258,54533.05100136001 2023-04-07,04:18:23.000,97,11122663,-795,0,1680841102,12979.124948639997,197.22260300999915,54532.98811728 2023-04-07,04:18:24.000,97,11122681,-795,0,1680841103,12979.030640299992,197.16620997000427,54532.89728472 2023-04-07,04:18:25.000,97,11122661,-795,0,1680841104,12979.010431369992,197.12391519000084,54532.981130160006 2023-04-07,04:18:26.000,97,11122665,-795,0,1680841105,12978.922859339997,197.10981693000213,54532.911258960004 2023-04-07,04:18:27.000,97,11122658,-795,0,1680841106,12978.862232549996,197.06047301999934,54532.80645216001 2023-04-07,04:18:28.000,97,11122726,-795,0,1680841107,12978.801605759996,197.00407998000446,54532.75754232001 2023-04-07,04:18:29.000,97,11122711,-795,0,1680841108,12978.788133139991,196.98998171999847,54532.84837488 2023-04-07,04:18:30.000,97,11122677,-795,0,1680841109,12978.727506349991,196.97588345999975,54532.65972264 2023-04-07,04:18:31.000,97,11122709,-795,0,1680841110,12978.639934319996,196.94063781000295,54532.6108128 2023-04-07,04:18:32.000,97,11122685,-795,0,1680841111,12978.52541704999,196.89834302999952,54532.51998024001 2023-04-07,04:18:33.000,97,11122695,-795,0,1680841112,12978.478262879995,196.90539215999888,54532.44312192 2023-04-07,04:18:34.000,97,11122702,-795,0,1680841113,12978.42437239999,196.83490085999802,54532.526967360005 2023-04-07,04:18:35.000,97,11122680,-795,0,1680841114,12978.35027299,196.8208025999993,54532.5409416 2023-04-07,04:18:36.000,97,11122702,-795,0,1680841115,12978.269437269999,196.77145869000378,54532.46408328 2023-04-07,04:18:37.000,97,11122668,-795,0,1680841116,12978.242492029989,196.75031129999843,54532.359276480005 2023-04-07,04:18:38.000,97,11122638,-795,0,1680841117,12978.188601549999,196.6727708699982,54532.39421208 2023-04-07,04:18:39.000,97,11122659,-795,0,1680841118,12978.134711069994,196.65162348000013,54532.35228936001 2023-04-07,04:18:40.000,97,11122705,-795,0,1680841119,12978.013457489993,196.6022795700046,54531.974984880006 2023-04-07,04:18:41.000,97,11122681,-795,0,1680841120,12978.026930109998,196.53178827000374,54532.27543104 2023-04-07,04:18:42.000,97,11122683,-795,0,1680841121,12978.013457489993,196.4894934900003,54532.21953408 2023-04-07,04:18:43.000,97,11122740,-795,0,1680841122,12977.952830699993,196.4894934900003,54532.25446968001 2023-04-07,04:18:44.000,97,11122706,-795,0,1680841123,12977.939358080002,196.390805670002,54532.33132800001 2023-04-07,04:18:45.000,97,11122683,-795,0,1680841124,12977.919149150002,196.38375654000265,54532.2963924 2023-04-07,04:18:46.000,97,11122663,-795,0,1680841125,12977.878731290002,196.31326524000178,54532.2963924 2023-04-07,04:18:47.000,97,11122713,-795,0,1680841126,12977.784422949997,196.2780195899977,54532.14966288 2023-04-07,04:18:48.000,97,11122689,-795,0,1680841127,12977.791159259992,196.2780195899977,54532.19857272 2023-04-07,04:18:49.000,97,11122707,-795,0,1680841128,12977.804631879997,196.19343002999813,54532.289405280004 2023-04-07,04:18:50.000,97,11122697,-795,0,1680841129,12977.744005089997,196.19343002999813,54532.18459848001 2023-04-07,04:18:51.000,97,11122695,-795,0,1680841130,12977.696850920001,196.1158895999979,54532.14966288 2023-04-07,04:18:52.000,97,11122686,-795,0,1680841131,12977.642960439996,196.0806439500011,54532.121714400004 2023-04-07,04:18:53.000,97,11122691,-795,0,1680841132,12977.703587229997,196.0172017799996,54532.24748256 2023-04-07,04:18:54.000,97,11122596,-795,0,1680841133,12977.609278889991,195.9819561300028,54532.11472728001 2023-04-07,04:18:55.000,97,11122667,-795,0,1680841134,12977.602542579996,195.93966134999937,54532.17761136 2023-04-07,04:18:56.000,97,11122684,-795,0,1680841135,12977.440871139996,195.96785787000408,54532.03786896 2023-04-07,04:18:57.000,97,11122651,-795,0,1680841136,12977.44760744999,195.93966134999937,54532.00992048 2023-04-07,04:18:58.000,97,11122660,-795,0,1680841137,12977.42739851999,195.93966134999937,54532.25446968001 2023-04-07,04:18:59.000,97,11122722,-795,0,1680841138,12977.42739851999,195.8691700499985,54532.2265212 2023-04-07,04:19:00.000,97,11122679,-795,0,1680841139,12977.37350804,195.87621917999786,54532.261456800006 2023-04-07,04:19:01.000,97,11122701,-795,0,1680841140,12977.31288125,195.84802266000042,54532.18459848001 2023-04-07,04:19:02.000,97,11122662,-795,0,1680841141,12977.20510028999,195.89031744000386,54532.093765920006 2023-04-07,04:19:03.000,97,11122643,-795,0,1680841142,12977.2118366,195.91146483000193,54532.072804560004 2023-04-07,04:19:04.000,97,11122646,-795,0,1680841143,12977.157946119994,195.89736657000321,54532.072804560004 2023-04-07,04:19:05.000,97,11122694,-795,0,1680841144,12977.178155049995,195.84802266000042,54532.15665 2023-04-07,04:19:06.000,97,11122681,-795,0,1680841145,12977.06363777999,195.8832683100045,54532.17761136 2023-04-07,04:19:07.000,97,11122649,-795,0,1680841146,12977.023219919989,195.87621917999786,54532.121714400004 2023-04-07,04:19:08.000,97,11122686,-795,0,1680841147,12976.969329439999,195.8832683100045,54532.10774016 2023-04-07,04:19:09.000,97,11122677,-795,0,1680841148,12976.955856819994,195.819826140003,54532.23350832001 2023-04-07,04:19:10.000,97,11122658,-795,0,1680841149,12976.915438959993,195.81277701000363,54532.25446968001 2023-04-07,04:19:11.000,97,11122706,-795,0,1680841150,12976.888493719998,195.75638397000148,54532.25446968001 2023-04-07,04:19:12.000,97,11122668,-795,0,1680841151,12976.787449069998,195.78458048999892,54532.16363712001 2023-04-07,04:19:13.000,97,11122676,-795,0,1680841152,12976.720085970002,195.7704822300002,54532.2963924 2023-04-07,04:19:14.000,97,11122665,-795,0,1680841153,12976.699877040002,195.78458048999892,54532.42216056001 2023-04-07,04:19:15.000,97,11122697,-795,0,1680841154,12976.652722869992,195.66474528000253,54532.35228936001 2023-04-07,04:19:16.000,97,11122683,-795,0,1680841155,12976.565150839997,195.6858926700006,54532.408186320004 2023-04-07,04:19:17.000,97,11122665,-795,0,1680841156,12976.517996670002,195.64359789000446,54532.40119920001 2023-04-07,04:19:18.000,97,11122677,-795,0,1680841157,12976.517996670002,195.61540136999974,54532.49203176 2023-04-07,04:19:19.000,97,11122657,-795,0,1680841158,12976.497787740002,195.5872048500023,54532.42216056001 2023-04-07,04:19:20.000,97,11122677,-795,0,1680841159,12976.376534160001,195.55900833000487,54532.526967360005 2023-04-07,04:19:21.000,97,11122692,-795,0,1680841160,12976.329379989991,195.50966442000208,54532.526967360005 2023-04-07,04:19:22.000,97,11122695,-795,0,1680841161,12976.262016889996,195.53081181000016,54532.37325072 2023-04-07,04:19:23.000,97,11122687,-795,0,1680841162,12976.22833533999,195.4603205099993,54532.49901888001 2023-04-07,04:19:24.000,97,11122708,-795,0,1680841163,12976.22833533999,195.41802573000314,54532.58985144001 2023-04-07,04:19:25.000,97,11122681,-795,0,1680841164,12976.15423593,195.3404853000029,54532.48504464 2023-04-07,04:19:26.000,97,11122643,-795,0,1680841165,12976.12729068999,195.3404853000029,54532.58985144001 2023-04-07,04:19:27.000,97,11122714,-795,0,1680841166,12976.059927589995,195.29114139000012,54532.48504464 2023-04-07,04:19:28.000,97,11122675,-795,0,1680841167,12976.00603710999,195.29114139000012,54532.526967360005 2023-04-07,04:19:29.000,97,11122712,-795,0,1680841168,12976.080136519995,195.2136009599999,54532.63876128001 2023-04-07,04:19:30.000,97,11122700,-795,0,1680841169,12975.99256449,195.19950270000118,54532.575877200004 2023-04-07,04:19:31.000,97,11122672,-795,0,1680841170,12975.999300799995,195.1783553100031,54532.680684 2023-04-07,04:19:32.000,97,11122681,-795,0,1680841171,12975.999300799995,195.17130618000374,54532.56889008001 2023-04-07,04:19:33.000,97,11122693,-795,0,1680841172,12975.98582817999,195.18540444000246,54532.743568080004 2023-04-07,04:19:34.000,97,11122684,-795,0,1680841173,12975.918465079994,195.17130618000374,54532.77151656 2023-04-07,04:19:35.000,97,11122690,-795,0,1680841174,12975.92520138999,195.13606052999967,54532.78549080001 2023-04-07,04:19:36.000,97,11122616,-795,0,1680841175,12975.810684119999,195.1149131400016,54532.61779992001 2023-04-07,04:19:37.000,97,11122682,-795,0,1680841176,12975.817420429994,195.10081488000287,54532.73658096001 2023-04-07,04:19:38.000,97,11122707,-795,0,1680841177,12975.803947809989,195.1290114000003,54532.86933624 2023-04-07,04:19:39.000,97,11122688,-795,0,1680841178,12975.830893049999,195.07261835999816,54532.89728472 2023-04-07,04:19:40.000,97,11122677,-795,0,1680841179,12975.743321019989,195.05852009999944,54532.96715592 2023-04-07,04:19:41.000,97,11122707,-795,0,1680841180,12975.574913269993,195.0796674900048,54532.932220320006 2023-04-07,04:19:42.000,97,11122661,-795,0,1680841181,12975.588385889998,195.00917619000393,54532.72959384 2023-04-07,04:19:43.000,97,11122663,-795,0,1680841182,12975.601858509988,195.03737271000136,54532.91824608 2023-04-07,04:19:44.000,97,11122643,-795,0,1680841183,12975.547968029998,195.030323580002,54532.981130160006 2023-04-07,04:19:45.000,97,11122679,-795,0,1680841184,12975.500813860002,195.0162253200033,54532.9951044 2023-04-07,04:19:46.000,97,11122739,-795,0,1680841185,12975.345878729997,195.05147097000008,54532.92523320001 2023-04-07,04:19:47.000,97,11122690,-795,0,1680841186,12975.359351350002,195.02327445000265,54533.030040000005 2023-04-07,04:19:48.000,97,11122673,-795,0,1680841187,12975.399769210002,195.07261835999816,54533.21869224001 2023-04-07,04:19:49.000,97,11122661,-795,0,1680841188,12975.372823969992,195.05852009999944,54533.23965360001 2023-04-07,04:19:50.000,97,11122646,-795,0,1680841189,12975.285251939997,195.0655692299988,54533.21869224001 2023-04-07,04:19:51.000,97,11122689,-795,0,1680841190,12975.251570389992,195.0655692299988,54533.23266648 2023-04-07,04:19:52.000,97,11122673,-795,0,1680841191,12975.137053120001,195.0796674900048,54533.17676952 2023-04-07,04:19:53.000,97,11122673,-795,0,1680841192,12975.110107879991,195.10786401000223,54533.23965360001 2023-04-07,04:19:54.000,97,11122678,-795,0,1680841193,12975.09663526,195.0796674900048,54533.35843464001 2023-04-07,04:19:55.000,97,11122688,-795,0,1680841194,12975.042744779996,195.05852009999944,54533.45625432001 2023-04-07,04:19:56.000,97,11122707,-795,0,1680841195,12974.97538168,195.04442184000072,54533.414331600005 2023-04-07,04:19:57.000,97,11122701,-795,0,1680841196,12974.95517275,195.04442184000072,54533.40734448001 2023-04-07,04:19:58.000,97,11122672,-795,0,1680841197,12974.93496382,195.04442184000072,54533.55407400001 2023-04-07,04:19:59.000,97,11122698,-795,0,1680841198,12974.820446549995,195.02327445000265,54533.49118992 2023-04-07,04:20:00.000,97,11122699,-795,0,1680841199,12974.74634713999,195.02327445000265,54533.602983840006 2023-04-07,04:20:01.000,97,11122710,-795,0,1680841200,12974.71266559,195.030323580002,54533.56804824 2023-04-07,04:20:02.000,97,11122655,-795,0,1680841201,12974.544257839989,195.0162253200033,54533.57503536001 2023-04-07,04:20:03.000,97,11122676,-795,0,1680841202,12974.503839979989,195.00212706000457,54533.6588808 2023-04-07,04:20:04.000,97,11122713,-795,0,1680841203,12974.517312599994,195.00212706000457,54533.82657168 2023-04-07,04:20:05.000,97,11122659,-795,0,1680841204,12974.490367359998,195.00917619000393,54533.8335588 2023-04-07,04:20:06.000,97,11122713,-795,0,1680841205,12974.382586399988,194.9668814100005,54533.77766184 2023-04-07,04:20:07.000,97,11122680,-795,0,1680841206,12974.315223299993,194.93868489000306,54533.728752 2023-04-07,04:20:08.000,97,11122653,-795,0,1680841207,12974.227651269997,194.94573402000242,54533.8335588 2023-04-07,04:20:09.000,97,11122686,-795,0,1680841208,12974.261332820002,194.94573402000242,54533.79163608001 2023-04-07,04:20:10.000,97,11122685,-795,0,1680841209,12974.180497100002,194.94573402000242,54533.917404240005 2023-04-07,04:20:11.000,97,11122711,-795,0,1680841210,12974.113133999992,194.94573402000242,54533.868494400005 2023-04-07,04:20:12.000,97,11122701,-795,0,1680841211,12974.059243520001,194.903439239999,54533.868494400005 2023-04-07,04:20:13.000,97,11122659,-795,0,1680841212,12974.052507209992,194.94573402000242,54534.00823680001 2023-04-07,04:20:14.000,97,11122696,-795,0,1680841213,12974.018825660001,194.87524272000155,54534.036185280005 2023-04-07,04:20:15.000,97,11122657,-795,0,1680841214,12973.971671489991,194.87524272000155,54534.02221104 2023-04-07,04:20:16.000,97,11122646,-795,0,1680841215,12973.91778101,194.88934098000027,54533.93137848001 2023-04-07,04:20:17.000,97,11122727,-795,0,1680841216,12973.904308389996,194.92458663000434,54533.95233984 2023-04-07,04:20:18.000,97,11122702,-795,0,1680841217,12973.931253629991,194.9175374999977,54534.134004960004 2023-04-07,04:20:19.000,97,11122682,-795,0,1680841218,12973.91778101,194.97393053999986,54534.0431724 2023-04-07,04:20:20.000,97,11122682,-795,0,1680841219,12973.937989940001,194.97393053999986,54534.154966320006 2023-04-07,04:20:21.000,97,11122679,-795,0,1680841220,12973.89757208,194.99507792999793,54534.23881176 2023-04-07,04:20:22.000,97,11122646,-795,0,1680841221,12973.803263739996,195.02327445000265,54534.12003072 2023-04-07,04:20:23.000,97,11122686,-795,0,1680841222,12973.843681599996,195.00212706000457,54534.085095120005 2023-04-07,04:20:24.000,97,11122710,-795,0,1680841223,12973.783054809996,194.98802879999857,54534.1829148 2023-04-07,04:20:25.000,97,11122698,-795,0,1680841224,12973.783054809996,195.00212706000457,54534.203876160005 2023-04-07,04:20:26.000,97,11122690,-795,0,1680841225,12973.56749288999,194.94573402000242,54534.14797920001 2023-04-07,04:20:27.000,97,11122704,-795,0,1680841226,12973.59443813,194.9175374999977,54534.154966320006 2023-04-07,04:20:28.000,97,11122677,-795,0,1680841227,12973.641592299995,194.89639010999963,54534.420476880005 2023-04-07,04:20:29.000,97,11122689,-795,0,1680841228,12973.621383369995,194.8681935900022,54534.420476880005 2023-04-07,04:20:30.000,97,11122705,-795,0,1680841229,12973.50686609999,194.85409533000347,54534.34361856001 2023-04-07,04:20:31.000,97,11122698,-795,0,1680841230,12973.520338719994,194.8822918500009,54534.44143824001 2023-04-07,04:20:32.000,97,11122736,-795,0,1680841231,12973.452975619999,194.83999707000476,54534.33663144 2023-04-07,04:20:33.000,97,11122683,-795,0,1680841232,12973.42603037999,194.82589880999876,54534.28073448 2023-04-07,04:20:34.000,97,11122708,-795,0,1680841233,12973.52707502999,194.84704620000412,54534.51829656 2023-04-07,04:20:35.000,97,11122664,-795,0,1680841234,12973.50686609999,194.83294793999812,54534.588167760005 2023-04-07,04:20:36.000,97,11122680,-795,0,1680841235,12973.49339348,194.80475142000068,54534.60214200001 2023-04-07,04:20:37.000,97,11122682,-795,0,1680841236,12973.44623930999,194.8681935900022,54534.469386720004 2023-04-07,04:20:38.000,97,11122634,-795,0,1680841237,12973.479920859994,194.83294793999812,54534.64406472 2023-04-07,04:20:39.000,97,11122690,-795,0,1680841238,12973.419294069994,194.87524272000155,54534.62310336 2023-04-07,04:20:40.000,97,11122700,-795,0,1680841239,12973.399085139994,194.81180055000004,54534.66502608 2023-04-07,04:20:41.000,97,11122695,-795,0,1680841240,12973.439502999994,194.83294793999812,54534.69297456 2023-04-07,04:20:42.000,97,11122682,-795,0,1680841241,12973.237413699993,194.83294793999812,54534.66502608 2023-04-07,04:20:43.000,97,11122671,-795,0,1680841242,12973.318249419994,194.7836040300026,54534.44143824001 2023-04-07,04:20:44.000,97,11122697,-795,0,1680841243,12973.42603037999,194.74835837999854,54534.77682000001 2023-04-07,04:20:45.000,97,11122669,-795,0,1680841244,12973.385612519989,194.74835837999854,54534.81874272001 2023-04-07,04:20:46.000,97,11122713,-795,0,1680841245,12973.358667279994,194.71311273000174,54534.79079424 2023-04-07,04:20:47.000,97,11122735,-795,0,1680841246,12973.264358939989,194.66376881999895,54534.76983288001 2023-04-07,04:20:48.000,97,11122617,-795,0,1680841247,12973.277831559994,194.61442491000344,54534.84669120001 2023-04-07,04:20:49.000,97,11122722,-795,0,1680841248,12973.217204769993,194.55098274000193,54534.93752376001 2023-04-07,04:20:50.000,97,11122732,-795,0,1680841249,12973.217204769993,194.54393361000257,54534.951498 2023-04-07,04:20:51.000,97,11122691,-795,0,1680841250,12973.143105359988,194.48049144000106,54534.90258816 2023-04-07,04:20:52.000,97,11122702,-795,0,1680841251,12973.116160119993,194.40295101000083,54534.97944648 2023-04-07,04:20:53.000,97,11122707,-795,0,1680841252,12973.075742259993,194.34655796999868,54535.0563048 2023-04-07,04:20:54.000,97,11122627,-795,0,1680841253,12973.028588089997,194.28311580000445,54535.02835632 2023-04-07,04:20:55.000,97,11122691,-795,0,1680841254,12972.974697609992,194.23377189000166,54535.07027904 2023-04-07,04:20:56.000,97,11122698,-795,0,1680841255,12972.927543439997,194.14213320000272,54534.84669120001 2023-04-07,04:20:57.000,97,11122675,-795,0,1680841256,12972.860180340002,194.12098581000464,54534.85367832 2023-04-07,04:20:58.000,97,11122708,-795,0,1680841257,12972.907334509997,194.0645927700025,54535.07027904 2023-04-07,04:20:59.000,97,11122696,-795,0,1680841258,12972.873652959992,193.9800032100029,54535.126176 2023-04-07,04:21:00.000,97,11122699,-795,0,1680841259,12972.826498789997,193.95885582000483,54535.11918888 2023-04-07,04:21:01.000,97,11122686,-795,0,1680841260,12972.819762480001,193.88836452000396,54535.13316312001 2023-04-07,04:21:02.000,97,11122668,-795,0,1680841261,12972.67829997,193.8813153900046,54535.0563048 2023-04-07,04:21:03.000,97,11122665,-795,0,1680841262,12972.651354729991,193.80377496000438,54535.042330560005 2023-04-07,04:21:04.000,97,11122723,-795,0,1680841263,12972.63788211,193.78967669999838,54535.126176 2023-04-07,04:21:05.000,97,11122688,-795,0,1680841264,12972.57725532,193.7332836600035,54535.18906008 2023-04-07,04:21:06.000,97,11122691,-795,0,1680841265,12972.53683746,193.71213626999815,54535.17508584 2023-04-07,04:21:07.000,97,11122704,-795,0,1680841266,12972.48968328999,193.7050871399988,54535.00739496 2023-04-07,04:21:08.000,97,11122681,-795,0,1680841267,12972.4964196,193.69803800999944,54535.04931768 2023-04-07,04:21:09.000,97,11122724,-795,0,1680841268,12972.47621067,193.68393975000072,54535.13316312001 2023-04-07,04:21:10.000,97,11122620,-795,0,1680841269,12972.39537495,193.65574323000328,54535.11918888 2023-04-07,04:21:11.000,97,11122690,-795,0,1680841270,12972.381902329995,193.6204975799992,54535.07027904 2023-04-07,04:21:12.000,97,11122722,-795,0,1680841271,12972.301066609994,193.64164497000456,54535.04931768 2023-04-07,04:21:13.000,97,11122695,-795,0,1680841272,12972.35495709,193.59230106000177,54535.042330560005 2023-04-07,04:21:14.000,97,11122672,-795,0,1680841273,12972.24717612999,193.5711536700037,54535.00040784 2023-04-07,04:21:15.000,97,11122696,-795,0,1680841274,12972.2943303,193.5852519300024,54535.1960472 2023-04-07,04:21:16.000,97,11122662,-795,0,1680841275,12972.2943303,193.5711536700037,54535.18207296001 2023-04-07,04:21:17.000,97,11122710,-795,0,1680841276,12972.24717612999,193.52885889000027,54535.25194416001 2023-04-07,04:21:18.000,97,11122687,-795,0,1680841277,12972.173076719999,193.46541671999876,54535.091240400005 2023-04-07,04:21:19.000,97,11122676,-795,0,1680841278,12972.078768379994,193.45131846000004,54534.98643360001 2023-04-07,04:21:20.000,97,11122686,-795,0,1680841279,12972.078768379994,193.43722020000132,54535.1960472 2023-04-07,04:21:21.000,97,11122726,-795,0,1680841280,12972.065295759989,193.38082715999917,54535.1960472 2023-04-07,04:21:22.000,97,11122667,-795,0,1680841281,12971.937305869993,193.3596797700011,54535.07726616 2023-04-07,04:21:23.000,97,11122680,-795,0,1680841282,12971.923833250003,193.33148325000366,54535.10521464001 2023-04-07,04:21:24.000,97,11122693,-795,0,1680841283,12971.950778489998,193.28918847000023,54535.23796992 2023-04-07,04:21:25.000,97,11122685,-795,0,1680841284,12971.903624320003,193.2750902100015,54535.210021440005 2023-04-07,04:21:26.000,97,11122668,-795,0,1680841285,12971.836261219993,193.21164804,54535.16809872 2023-04-07,04:21:27.000,97,11122674,-795,0,1680841286,12971.775634429992,193.19050065000192,54535.01438208001 2023-04-07,04:21:28.000,97,11122693,-795,0,1680841287,12971.721743950002,193.1764023900032,54535.0213692 2023-04-07,04:21:29.000,97,11122683,-795,0,1680841288,12971.789107049997,193.14115673999913,54535.126176 2023-04-07,04:21:30.000,97,11122713,-795,0,1680841289,12971.768898119997,193.1129602200017,54535.161111600006 2023-04-07,04:21:31.000,97,11122699,-795,0,1680841290,12971.775634429992,193.10591109000234,54535.13316312001 2023-04-07,04:21:32.000,97,11122715,-795,0,1680841291,12971.782370740002,193.0636163099989,54535.09822752 2023-04-07,04:21:33.000,97,11122726,-795,0,1680841292,12971.836261219993,193.02132153000275,54535.20303432001 2023-04-07,04:21:34.000,97,11122658,-795,0,1680841293,12971.768898119997,192.97197761999996,54535.17508584 2023-04-07,04:21:35.000,97,11122657,-795,0,1680841294,12971.741952880002,192.93673197000317,54535.140150240004 2023-04-07,04:21:36.000,97,11122700,-795,0,1680841295,12971.741952880002,192.88738806000038,54535.08425328001 2023-04-07,04:21:37.000,97,11122655,-795,0,1680841296,12971.741952880002,192.9014863199991,54535.0213692 2023-04-07,04:21:38.000,97,11122653,-795,0,1680841297,12971.735216569992,192.85214241000358,54535.09822752 2023-04-07,04:21:39.000,97,11122677,-795,0,1680841298,12971.802579670002,192.83804415000486,54535.126176 2023-04-07,04:21:40.000,97,11122700,-795,0,1680841299,12971.775634429992,192.77460198000335,54535.11918888 2023-04-07,04:21:41.000,97,11122670,-795,0,1680841300,12971.849733839997,192.76050372000464,54535.22399568 2023-04-07,04:21:42.000,97,11122626,-795,0,1680841301,12971.782370740002,192.7182089400012,54535.06329192001 2023-04-07,04:21:43.000,97,11122609,-795,0,1680841302,12971.816052289993,192.67591415999777,54534.86765256001 2023-04-07,04:21:44.000,97,11122683,-795,0,1680841303,12971.728480259997,192.67591415999777,54535.11918888 2023-04-07,04:21:45.000,97,11122669,-795,0,1680841304,12971.809315979997,192.62657025000226,54535.140150240004 2023-04-07,04:21:46.000,97,11122676,-795,0,1680841305,12971.789107049997,192.5913245999982,54535.210021440005 2023-04-07,04:21:47.000,97,11122665,-795,0,1680841306,12971.822788600002,192.54198069000267,54535.258931280005 2023-04-07,04:21:48.000,97,11122716,-795,0,1680841307,12971.910360629998,192.5208333000046,54535.41963504001 2023-04-07,04:21:49.000,97,11122644,-795,0,1680841308,12971.917096939993,192.48558765000053,54535.36373808 2023-04-07,04:21:50.000,97,11122689,-795,0,1680841309,12971.910360629998,192.42214547999902,54535.4056608 2023-04-07,04:21:51.000,97,11122708,-795,0,1680841310,12971.910360629998,192.4714893900018,54535.46854488001 2023-04-07,04:21:52.000,97,11122690,-795,0,1680841311,12971.863206460002,192.46444026000245,54535.39867368001 2023-04-07,04:21:53.000,97,11122681,-795,0,1680841312,12971.856470149993,192.51378416999796,54535.43360928 2023-04-07,04:21:54.000,97,11122692,-795,0,1680841313,12971.842997530002,192.46444026000245,54535.57335168 2023-04-07,04:21:55.000,97,11122700,-795,0,1680841314,12971.869942769998,192.48558765000053,54535.62924864 2023-04-07,04:21:56.000,97,11122704,-795,0,1680841315,12971.822788600002,192.49263677999988,54535.65719712001 2023-04-07,04:21:57.000,97,11122659,-795,0,1680841316,12971.762161810002,192.44329287000437,54535.65719712001 2023-04-07,04:21:58.000,97,11122680,-795,0,1680841317,12971.735216569992,192.42214547999902,54535.67117136 2023-04-07,04:21:59.000,97,11122719,-795,0,1680841318,12971.728480259997,192.42214547999902,54535.72706832 2023-04-07,04:22:00.000,97,11122691,-795,0,1680841319,12971.721743950002,192.37985070000286,54535.8947592 2023-04-07,04:22:01.000,97,11122688,-795,0,1680841320,12971.728480259997,192.4080472200003,54535.93668192 2023-04-07,04:22:02.000,97,11122711,-795,0,1680841321,12971.681326090002,192.35870331000478,54535.831875120006 2023-04-07,04:22:03.000,97,11122670,-795,0,1680841322,12971.688062399997,192.37985070000286,54535.85283648001 2023-04-07,04:22:04.000,97,11122714,-795,0,1680841323,12971.708271329997,192.35870331000478,54536.08341144 2023-04-07,04:22:05.000,97,11122703,-795,0,1680841324,12971.755425499992,192.36575244000414,54536.12533416 2023-04-07,04:22:06.000,97,11122711,-795,0,1680841325,12971.748689189997,192.40099809000094,54536.06943720001 2023-04-07,04:22:07.000,97,11122626,-795,0,1680841326,12971.688062399997,192.38689983000222,54535.98559176 2023-04-07,04:22:08.000,97,11122695,-795,0,1680841327,12971.667853469997,192.3728015700035,54536.09039856001 2023-04-07,04:22:09.000,97,11122689,-795,0,1680841328,12971.721743950002,192.35870331000478,54536.25808944001 2023-04-07,04:22:10.000,97,11122681,-795,0,1680841329,12971.654380849992,192.36575244000414,54536.27905080001 2023-04-07,04:22:11.000,97,11122730,-795,0,1680841330,12971.640908230002,192.36575244000414,54536.23712808001 2023-04-07,04:22:12.000,97,11122668,-795,0,1680841331,12971.674589779992,192.35165417999815,54536.334947760006 2023-04-07,04:22:13.000,97,11122668,-795,0,1680841332,12971.728480259997,192.36575244000414,54536.44674168001 2023-04-07,04:22:14.000,97,11122661,-795,0,1680841333,12971.708271329997,192.30231027000264,54536.43975456 2023-04-07,04:22:15.000,97,11122648,-795,0,1680841334,12971.688062399997,192.27411374999792,54536.481677280004 2023-04-07,04:22:16.000,97,11122711,-795,0,1680841335,12971.654380849992,192.23181897000177,54536.432767440005 2023-04-07,04:22:17.000,97,11122678,-795,0,1680841336,12971.688062399997,192.2600154899992,54536.44674168001 2023-04-07,04:22:18.000,97,11122645,-795,0,1680841337,12971.647644539997,192.27411374999792,54536.46071592 2023-04-07,04:22:19.000,97,11122668,-795,0,1680841338,12971.802579670002,192.2106715800037,54536.68430376 2023-04-07,04:22:20.000,97,11122687,-795,0,1680841339,12971.802579670002,192.2106715800037,54536.72622648 2023-04-07,04:22:21.000,97,11122696,-795,0,1680841340,12971.842997530002,192.2106715800037,54536.82404616 2023-04-07,04:22:22.000,97,11122654,-795,0,1680841341,12971.789107049997,192.2106715800037,54536.70526512 2023-04-07,04:22:23.000,97,11122646,-795,0,1680841342,12971.768898119997,192.21772071000305,54536.74020072001 2023-04-07,04:22:24.000,97,11122699,-795,0,1680841343,12971.782370740002,192.16837680000026,54536.838020400006 2023-04-07,04:22:25.000,97,11122686,-795,0,1680841344,12971.775634429992,192.18247505999898,54536.9428272 2023-04-07,04:22:26.000,97,11122693,-795,0,1680841345,12971.762161810002,192.1965733199977,54536.86596888 2023-04-07,04:22:27.000,97,11122711,-795,0,1680841346,12971.735216569992,192.20362245000433,54536.9428272 2023-04-07,04:22:28.000,97,11122709,-795,0,1680841347,12971.802579670002,192.14722941000218,54537.13846656 2023-04-07,04:22:29.000,97,11122734,-795,0,1680841348,12971.782370740002,192.1965733199977,54537.173402160006 2023-04-07,04:22:30.000,97,11122646,-795,0,1680841349,12971.782370740002,192.2247698400024,54537.16641504001 2023-04-07,04:22:31.000,97,11122666,-795,0,1680841350,12971.789107049997,192.14018028000282,54537.14545368001 2023-04-07,04:22:32.000,97,11122677,-795,0,1680841351,12971.755425499992,192.20362245000433,54537.13147944 2023-04-07,04:22:33.000,97,11122671,-795,0,1680841352,12971.721743950002,192.16837680000026,54537.12449232001 2023-04-07,04:22:34.000,97,11122689,-795,0,1680841353,12971.735216569992,192.21772071000305,54537.25026048 2023-04-07,04:22:35.000,97,11122683,-795,0,1680841354,12971.775634429992,192.1965733199977,54537.35506728 2023-04-07,04:22:36.000,97,11122722,-795,0,1680841355,12971.741952880002,192.21772071000305,54537.31314456001 2023-04-07,04:22:37.000,97,11122682,-795,0,1680841356,12971.789107049997,192.18952418999834,54537.27820896 2023-04-07,04:22:38.000,97,11122654,-795,0,1680841357,12971.768898119997,192.20362245000433,54537.37602864 2023-04-07,04:22:39.000,97,11122718,-795,0,1680841358,12971.775634429992,192.2106715800037,54537.4668612 2023-04-07,04:22:40.000,97,11122688,-795,0,1680841359,12971.701535020002,192.2247698400024,54537.41795136 2023-04-07,04:22:41.000,97,11122653,-795,0,1680841360,12971.681326090002,192.17542592999962,54537.41795136 2023-04-07,04:22:42.000,97,11122691,-795,0,1680841361,12971.613962989992,192.2459172300005,54537.390002880005 2023-04-07,04:22:43.000,97,11122689,-795,0,1680841362,12971.681326090002,192.23181897000177,54537.48083544001 2023-04-07,04:22:44.000,97,11122511,-795,0,1680841363,12971.607226679997,192.26706461999856,54537.55070664001 2023-04-07,04:22:45.000,97,11122655,-795,0,1680841364,12971.573545129992,192.2600154899992,54537.557693760005 2023-04-07,04:22:46.000,97,11122658,-795,0,1680841365,12971.667853469997,192.23886810000113,54537.62057784001 2023-04-07,04:22:47.000,97,11122692,-795,0,1680841366,12971.674589779992,192.25296635999985,54537.438912720005 2023-04-07,04:22:48.000,97,11122689,-795,0,1680841367,12971.634171919992,192.28821201000392,54537.51577104 2023-04-07,04:22:49.000,97,11122664,-795,0,1680841368,12971.613962989992,192.309359400002,54537.56468088 2023-04-07,04:22:50.000,97,11122681,-795,0,1680841369,12971.654380849992,192.33755591999943,54537.676474800006 2023-04-07,04:22:51.000,97,11122672,-795,0,1680841370,12971.647644539997,192.3446050499988,54537.63455208 2023-04-07,04:22:52.000,97,11122699,-795,0,1680841371,12971.640908230002,192.35165417999815,54537.725384640005 2023-04-07,04:22:53.000,97,11122686,-795,0,1680841372,12971.600490370001,192.36575244000414,54537.844165680006 2023-04-07,04:22:54.000,97,11122709,-795,0,1680841373,12971.485973099996,192.40099809000094,54537.774294480005 2023-04-07,04:22:55.000,97,11122697,-795,0,1680841374,12971.445555239996,192.40099809000094,54537.74634600001 2023-04-07,04:22:56.000,97,11122662,-795,0,1680841375,12971.344510589995,192.44329287000437,54537.76730736001 2023-04-07,04:22:57.000,97,11122660,-795,0,1680841376,12971.263674869995,192.42919460999838,54537.73237176 2023-04-07,04:22:58.000,97,11122721,-795,0,1680841377,12971.283883799995,192.4714893900018,54537.93499824001 2023-04-07,04:22:59.000,97,11122673,-795,0,1680841378,12971.2165207,192.4714893900018,54537.91403688001 2023-04-07,04:23:00.000,97,11122681,-795,0,1680841379,12971.15589391,192.46444026000245,54537.94897248 2023-04-07,04:23:01.000,97,11122667,-795,0,1680841380,12971.041376639994,192.4714893900018,54537.73237176 2023-04-07,04:23:02.000,97,11122697,-795,0,1680841381,12971.014431399999,192.46444026000245,54537.88608840001 2023-04-07,04:23:03.000,97,11122645,-795,0,1680841382,12970.933595679999,192.4714893900018,54537.941985360005 2023-04-07,04:23:04.000,97,11122675,-795,0,1680841383,12970.812342099998,192.54198069000267,54537.98390808001 2023-04-07,04:23:05.000,97,11122687,-795,0,1680841384,12970.765187929988,192.5208333000046,54537.88608840001 2023-04-07,04:23:06.000,97,11122668,-795,0,1680841385,12970.596780179992,192.5701772100001,54537.8511528 2023-04-07,04:23:07.000,97,11122671,-795,0,1680841386,12970.495735529992,192.59837373000482,54537.823204320004 2023-04-07,04:23:08.000,97,11122629,-795,0,1680841387,12970.441845050002,192.5913245999982,54537.96993384 2023-04-07,04:23:09.000,97,11122681,-795,0,1680841388,12970.414899809992,192.54902982000203,54538.0258308 2023-04-07,04:23:10.000,97,11122659,-795,0,1680841389,12970.300382540001,192.60542286000418,54537.96993384 2023-04-07,04:23:11.000,97,11122668,-795,0,1680841390,12970.21954682,192.62657025000226,54537.91403688001 2023-04-07,04:23:12.000,97,11122691,-795,0,1680841391,12970.11850217,192.61247199000354,54537.844165680006 2023-04-07,04:23:13.000,97,11122696,-795,0,1680841392,12970.05787538,192.64066851000098,54537.725384640005 2023-04-07,04:23:14.000,97,11122693,-795,0,1680841393,12970.01072120999,192.66181589999906,54537.94897248 2023-04-07,04:23:15.000,97,11122684,-795,0,1680841394,12969.99724859,192.61247199000354,54537.97692096 2023-04-07,04:23:16.000,97,11122698,-795,0,1680841395,12969.84904976999,192.63361938000162,54537.90006264 2023-04-07,04:23:17.000,97,11122690,-795,0,1680841396,12969.761477739994,192.66181589999906,54537.78826872001 2023-04-07,04:23:18.000,97,11122669,-795,0,1680841397,12969.687378329989,192.64066851000098,54537.85813992 2023-04-07,04:23:19.000,97,11122690,-795,0,1680841398,12969.579597369993,192.5913245999982,54537.844165680006 2023-04-07,04:23:20.000,97,11122678,-795,0,1680841399,12969.492025339998,192.60542286000418,54537.83019144 2023-04-07,04:23:21.000,97,11122687,-795,0,1680841400,12969.397716999993,192.5560789500014,54537.76032024 2023-04-07,04:23:22.000,97,11122696,-795,0,1680841401,12969.249518179997,192.56312808000075,54537.59961648001 2023-04-07,04:23:23.000,97,11122698,-795,0,1680841402,12969.215836629992,192.5913245999982,54537.63455208 2023-04-07,04:23:24.000,97,11122669,-795,0,1680841403,12969.135000909992,192.53493156000332,54537.725384640005 2023-04-07,04:23:25.000,97,11122666,-795,0,1680841404,12969.02048364,192.54902982000203,54537.73237176 2023-04-07,04:23:26.000,97,11122655,-795,0,1680841405,12968.95312053999,192.54902982000203,54537.58564224 2023-04-07,04:23:27.000,97,11122735,-795,0,1680841406,12968.77797648,192.54198069000267,54537.390002880005 2023-04-07,04:23:28.000,97,11122646,-795,0,1680841407,12968.71061337999,192.5208333000046,54537.438912720005 2023-04-07,04:23:29.000,97,11122653,-795,0,1680841408,12968.62977765999,192.5560789500014,54537.48083544001 2023-04-07,04:23:30.000,97,11122640,-795,0,1680841409,12968.58935979999,192.54198069000267,54537.45288696001 2023-04-07,04:23:31.000,97,11122702,-795,0,1680841410,12968.420952049994,192.52788243000396,54537.29218320001 2023-04-07,04:23:32.000,97,11122710,-795,0,1680841411,12968.367061569988,192.53493156000332,54537.34808016 2023-04-07,04:23:33.000,97,11122711,-795,0,1680841412,12968.346852639988,192.5560789500014,54537.40397712 2023-04-07,04:23:34.000,97,11122689,-795,0,1680841413,12968.272753229998,192.54198069000267,54537.2572476 2023-04-07,04:23:35.000,97,11122656,-795,0,1680841414,12968.171708579997,192.5560789500014,54537.25026048 2023-04-07,04:23:36.000,97,11122684,-795,0,1680841415,12968.124554410002,192.5701772100001,54537.103530960005 2023-04-07,04:23:37.000,97,11122638,-795,0,1680841416,12968.084136550002,192.5701772100001,54536.95680144001 2023-04-07,04:23:38.000,97,11122680,-795,0,1680841417,12968.057191309992,192.5560789500014,54537.13147944 2023-04-07,04:23:39.000,97,11122717,-795,0,1680841418,12968.090872859997,192.58427546999883,54537.11051808 2023-04-07,04:23:40.000,97,11122698,-795,0,1680841419,12968.036982379992,192.5701772100001,54537.04763400001 2023-04-07,04:23:41.000,97,11122711,-795,0,1680841420,12968.057191309992,192.58427546999883,54536.9428272 2023-04-07,04:23:42.000,97,11122643,-795,0,1680841421,12967.962882970001,192.64066851000098,54536.817059040004 2023-04-07,04:23:43.000,97,11122669,-795,0,1680841422,12967.929201419996,192.62657025000226,54536.89391736 2023-04-07,04:23:44.000,97,11122686,-795,0,1680841423,12967.902256180001,192.60542286000418,54536.886930240005 2023-04-07,04:23:45.000,97,11122653,-795,0,1680841424,12967.861838320001,192.62657025000226,54536.79609768 2023-04-07,04:23:46.000,97,11122646,-795,0,1680841425,12967.74058474,192.66886502999841,54536.76116208001 2023-04-07,04:23:47.000,97,11122688,-795,0,1680841426,12967.868574629996,192.6547667699997,54536.74020072001 2023-04-07,04:23:48.000,97,11122717,-795,0,1680841427,12967.915728799991,192.64066851000098,54536.8030848 2023-04-07,04:23:49.000,97,11122667,-795,0,1680841428,12967.908992489996,192.6829632900044,54536.81007192001 2023-04-07,04:23:50.000,97,11122688,-795,0,1680841429,12967.875310939991,192.64771764000034,54536.768149200005 2023-04-07,04:23:51.000,97,11122713,-795,0,1680841430,12967.84162939,192.66886502999841,54536.67731664 2023-04-07,04:23:52.000,97,11122676,-795,0,1680841431,12967.787738909996,192.7182089400012,54536.502638640006 2023-04-07,04:23:53.000,97,11122675,-795,0,1680841432,12967.875310939991,192.72525807000056,54536.6284068 2023-04-07,04:23:54.000,97,11122625,-795,0,1680841433,12967.935937729992,192.73230719999992,54536.68430376 2023-04-07,04:23:55.000,97,11122699,-795,0,1680841434,12967.949410349996,192.76050372000464,54536.70526512 2023-04-07,04:23:56.000,97,11122695,-795,0,1680841435,12967.935937729992,192.73935632999928,54536.670329520006 2023-04-07,04:23:57.000,97,11122725,-795,0,1680841436,12967.942674040001,192.77460198000335,54536.6284068 2023-04-07,04:23:58.000,97,11122676,-795,0,1680841437,12968.023509760002,192.76050372000464,54536.698278 2023-04-07,04:23:59.000,97,11122733,-795,0,1680841438,12967.983091900001,192.82394588999887,54536.551548480005 2023-04-07,04:24:00.000,97,11122720,-795,0,1680841439,12968.036982379992,192.83099501999823,54536.74718784 2023-04-07,04:24:01.000,97,11122713,-795,0,1680841440,12968.090872859997,192.9014863199991,54536.70526512 2023-04-07,04:24:02.000,97,11122680,-795,0,1680841441,12968.111081789997,192.95787936000124,54536.61443256001 2023-04-07,04:24:03.000,97,11122661,-795,0,1680841442,12968.138027029992,193.0495180500002,54536.649368160004 2023-04-07,04:24:04.000,97,11122673,-795,0,1680841443,12968.239071679993,193.08476370000426,54536.8030848 2023-04-07,04:24:05.000,97,11122642,-795,0,1680841444,12968.299698469993,193.19050065000192,54536.83103328001 2023-04-07,04:24:06.000,97,11122644,-795,0,1680841445,12968.353588949998,193.2398445600047,54536.85199464 2023-04-07,04:24:07.000,97,11122723,-795,0,1680841446,12968.340116329993,193.26804108000215,54536.7332136 2023-04-07,04:24:08.000,97,11122678,-795,0,1680841447,12968.394006809998,193.35263064000173,54536.74718784 2023-04-07,04:24:09.000,97,11122708,-795,0,1680841448,12968.434424669998,193.38787628999853,54536.84500752 2023-04-07,04:24:10.000,97,11122653,-795,0,1680841449,12968.461369909994,193.43017107000196,54536.94981432001 2023-04-07,04:24:11.000,97,11122680,-795,0,1680841450,12968.542205629994,193.47246584999812,54536.94981432001 2023-04-07,04:24:12.000,97,11122705,-795,0,1680841451,12968.555678249999,193.47951498000475,54536.91487872 2023-04-07,04:24:13.000,97,11122694,-795,0,1680841452,12968.64998658999,193.5852519300024,54537.054621120005 2023-04-07,04:24:14.000,97,11122648,-795,0,1680841453,12968.69714076,193.59230106000177,54537.08955672 2023-04-07,04:24:15.000,97,11122688,-795,0,1680841454,12968.71061337999,193.669841490002,54537.054621120005 2023-04-07,04:24:16.000,97,11122686,-795,0,1680841455,12968.75103123999,193.7191854000048,54537.06859536 2023-04-07,04:24:17.000,97,11122670,-795,0,1680841456,12968.764503859995,193.83902061000117,54537.173402160006 2023-04-07,04:24:18.000,97,11122698,-795,0,1680841457,12968.85207588999,193.90246278000268,54537.26423472001 2023-04-07,04:24:19.000,97,11122696,-795,0,1680841458,12968.87228481999,193.9165610400014,54537.320131680004 2023-04-07,04:24:20.000,97,11122688,-795,0,1680841459,12968.926175299996,193.95885582000483,54537.43192560001 2023-04-07,04:24:21.000,97,11122695,-795,0,1680841460,12968.91943899,194.0434453800044,54537.41795136 2023-04-07,04:24:22.000,97,11122605,-795,0,1680841461,12968.905966369995,194.05754364000313,54537.28519608001 2023-04-07,04:24:23.000,97,11122644,-795,0,1680841462,12969.007011019996,194.10688754999865,54537.34808016 2023-04-07,04:24:24.000,97,11122592,-715,0,1680841463,12969.00027471,194.128034940004,54537.27820896 2023-04-07,04:24:25.000,97,11122691,-795,0,1680841464,12969.087846739996,194.113936679998,54537.45288696001 2023-04-07,04:24:26.000,97,11122695,-795,0,1680841465,12969.175418769992,194.17032972000015,54537.44589984 2023-04-07,04:24:27.000,97,11122723,-795,0,1680841466,12969.209100319997,194.21262450000359,54537.44589984 2023-04-07,04:24:28.000,97,11122706,-795,0,1680841467,12969.276463419992,194.28311580000445,54537.48083544001 2023-04-07,04:24:29.000,97,11122723,-795,0,1680841468,12969.377508069992,194.35360709999804,54537.61359072 2023-04-07,04:24:30.000,97,11122660,-795,0,1680841469,12969.417925929993,194.41704926999955,54537.62057784001 2023-04-07,04:24:31.000,97,11122713,-795,0,1680841470,12969.539179509993,194.5086879599985,54537.68346192 2023-04-07,04:24:32.000,97,11122648,-795,0,1680841471,12969.620015229993,194.60737578000408,54537.66250056 2023-04-07,04:24:33.000,97,11122704,-795,0,1680841472,12969.660433089994,194.6567196899996,54537.66948768001 2023-04-07,04:24:34.000,97,11122699,-795,0,1680841473,12969.761477739994,194.7695057700039,54537.823204320004 2023-04-07,04:24:35.000,97,11122704,-795,0,1680841474,12969.882731319994,194.79770229000133,54537.87211416 2023-04-07,04:24:36.000,97,11122680,-795,0,1680841475,12969.91641287,194.92458663000434,54537.893075520005 2023-04-07,04:24:37.000,97,11122658,-795,0,1680841476,12969.95009441999,194.95278315000178,54537.91403688001 2023-04-07,04:24:38.000,97,11122671,-795,0,1680841477,12970.01072120999,195.0162253200033,54537.98390808001 2023-04-07,04:24:39.000,97,11122712,-795,0,1680841478,12970.09829324,195.0937657500035,54537.99788232 2023-04-07,04:24:40.000,97,11122676,-795,0,1680841479,12970.17239264999,195.18540444000246,54538.07474064 2023-04-07,04:24:41.000,97,11122668,-795,0,1680841480,12970.246492059996,195.20655183000054,54538.13063760001 2023-04-07,04:24:42.000,97,11122692,-795,0,1680841481,12970.266700989996,195.30523964999884,54538.08172776001 2023-04-07,04:24:43.000,97,11122672,-795,0,1680841482,12970.428372429997,195.31933791000483,54538.179547440006 2023-04-07,04:24:44.000,97,11122683,-795,0,1680841483,12970.509208149997,195.39687833999778,54538.43108376 2023-04-07,04:24:45.000,97,11122655,-795,0,1680841484,12970.583307560002,195.46736963999865,54538.38916104001 2023-04-07,04:24:46.000,97,11122609,-795,0,1680841485,12970.583307560002,195.56605746000423,54538.50095496 2023-04-07,04:24:47.000,97,11122672,-795,0,1680841486,12970.536153389992,195.65064702000382,54538.459032239996 2023-04-07,04:24:48.000,97,11122667,-795,0,1680841487,12970.643934350002,195.69294179999997,54538.50794208001 2023-04-07,04:24:49.000,97,11122659,-795,0,1680841488,12970.637198039993,195.74933484000212,54538.50794208001 2023-04-07,04:24:50.000,97,11122684,-795,0,1680841489,12970.711297449998,195.82687527000235,54538.66864584 2023-04-07,04:24:51.000,97,11122675,-795,0,1680841490,12970.643934350002,195.89736657000321,54538.75249128001 2023-04-07,04:24:52.000,97,11122683,-795,0,1680841491,12970.630461729997,195.9185139600013,54538.69659432 2023-04-07,04:24:53.000,97,11122682,-795,0,1680841492,12970.684352210003,195.93261222,54538.899220800005 2023-04-07,04:24:54.000,97,11122673,-795,0,1680841493,12970.643934350002,196.00310352000088,54538.85729808 2023-04-07,04:24:55.000,97,11122685,-795,0,1680841494,12970.610252799997,196.08769308000046,54538.92018216001 2023-04-07,04:24:56.000,97,11122670,-795,0,1680841495,12970.583307560002,196.10884046999854,54538.91319504 2023-04-07,04:24:57.000,97,11122678,-795,0,1680841496,12970.495735529992,196.1652335100007,54538.87127232001 2023-04-07,04:24:58.000,97,11122709,-795,0,1680841497,12970.468790289997,196.18638089999877,54538.99005336001 2023-04-07,04:24:59.000,97,11122679,-795,0,1680841498,12970.529417079997,196.27097045999835,54539.14377 2023-04-07,04:25:00.000,97,11122702,-795,0,1680841499,12970.515944459992,196.28506872000435,54539.15075712 2023-04-07,04:25:01.000,97,11122665,-795,0,1680841500,12970.502471840002,196.35556001999794,54539.15075712 2023-04-07,04:25:02.000,97,11122670,-795,0,1680841501,12970.414899809992,196.39785480000137,54539.0738988 2023-04-07,04:25:03.000,97,11122656,-795,0,1680841502,12970.441845050002,196.43310044999816,54539.15075712 2023-04-07,04:25:04.000,97,11122662,-795,0,1680841503,12970.354273019992,196.48244436000095,54539.2136412 2023-04-07,04:25:05.000,97,11122648,-795,0,1680841504,12970.313855159991,196.50359174999903,54539.13678288001 2023-04-07,04:25:06.000,97,11122661,-795,0,1680841505,12970.300382540001,196.54588653000246,54539.31146088 2023-04-07,04:25:07.000,97,11122689,-795,0,1680841506,12970.23975575,196.60932870000397,54539.26953816 2023-04-07,04:25:08.000,97,11122663,-795,0,1680841507,12970.15218371999,196.56703392000054,54539.164731360004 2023-04-07,04:25:09.000,97,11122702,-795,0,1680841508,12970.185865269996,196.59523043999798,54539.44421616001 2023-04-07,04:25:10.000,97,11122713,-795,0,1680841509,12970.11850217,196.60932870000397,54539.37434496001 2023-04-07,04:25:11.000,97,11122704,-795,0,1680841510,12970.05787538,196.5740830499999,54539.34639648001 2023-04-07,04:25:12.000,97,11122691,-795,0,1680841511,12969.97030334999,196.56703392000054,54539.353383600006 2023-04-07,04:25:13.000,97,11122683,-795,0,1680841512,12969.9366218,196.58113217999926,54539.402293440005 2023-04-07,04:25:14.000,97,11122705,-795,0,1680841513,12969.87599501,196.53178827000374,54539.37434496001 2023-04-07,04:25:15.000,97,11122682,-795,0,1680841514,12969.82884083999,196.55998479000118,54539.40928056 2023-04-07,04:25:16.000,97,11122664,-795,0,1680841515,12969.801895599994,196.5106408799984,54539.569984320005 2023-04-07,04:25:17.000,97,11122659,-795,0,1680841516,12969.795159289999,196.49654261999967,54539.59094568001 2023-04-07,04:25:18.000,97,11122697,-795,0,1680841517,12969.727796189989,196.44719871000416,54539.51408736001 2023-04-07,04:25:19.000,97,11122701,-795,0,1680841518,12969.660433089994,196.4894934900003,54539.39530632001 2023-04-07,04:25:20.000,97,11122701,-795,0,1680841519,12969.673905709999,196.48244436000095,54539.63985552001 2023-04-07,04:25:21.000,97,11122687,-795,0,1680841520,12969.687378329989,196.5106408799984,54539.60491992 2023-04-07,04:25:22.000,97,11122723,-795,0,1680841521,12969.660433089994,196.4753952300016,54539.549022960004 2023-04-07,04:25:23.000,97,11122713,-795,0,1680841522,12969.633487849998,196.49654261999967,54539.569984320005 2023-04-07,04:25:24.000,97,11122656,-795,0,1680841523,12969.694114639999,196.45424784000352,54539.79357216 2023-04-07,04:25:25.000,97,11122700,-795,0,1680841524,12969.754741429999,196.4894934900003,54539.72370096 2023-04-07,04:25:26.000,97,11122673,-795,0,1680841525,12969.774950359999,196.43310044999816,54539.6328684 2023-04-07,04:25:27.000,97,11122658,-795,0,1680841526,12969.86925869999,196.46129697000288,54539.75863656001 2023-04-07,04:25:28.000,97,11122669,-795,0,1680841527,12969.963567039995,196.43310044999816,54539.84946912001 2023-04-07,04:25:29.000,97,11122672,-795,0,1680841528,12970.01745752,196.44719871000416,54539.82152064 2023-04-07,04:25:30.000,97,11122659,-795,0,1680841529,12970.11176585999,196.43310044999816,54540.003185760004 2023-04-07,04:25:31.000,97,11122714,-795,0,1680841530,12970.1387111,196.4401495800048,54539.93331456 2023-04-07,04:25:32.000,97,11122622,-795,0,1680841531,12970.19260157999,196.39785480000137,54539.98921152 2023-04-07,04:25:33.000,97,11122698,-795,0,1680841532,12970.19933789,196.36965828000393,54539.99619864001 2023-04-07,04:25:34.000,97,11122622,-795,0,1680841533,12970.293646229991,196.28506872000435,54540.12895392 2023-04-07,04:25:35.000,97,11122685,-795,0,1680841534,12970.280173610001,196.24982307000028,54540.0870312 2023-04-07,04:25:36.000,97,11122719,-795,0,1680841535,12970.320591470001,196.22162655000284,54540.08004408 2023-04-07,04:25:37.000,97,11122695,-795,0,1680841536,12970.266700989996,196.23572481000156,54540.05908272 2023-04-07,04:25:38.000,97,11122687,-795,0,1680841537,12970.286909919996,196.21457742000348,54539.98921152 2023-04-07,04:25:39.000,97,11122632,-795,0,1680841538,12970.226283129996,196.15818438000133,54540.03113424 2023-04-07,04:25:40.000,97,11122612,-795,0,1680841539,12970.19933789,196.1299878600039,54539.98921152 2023-04-07,04:25:41.000,97,11122688,-795,0,1680841540,12970.313855159991,196.08769308000046,54540.31760616 2023-04-07,04:25:42.000,97,11122674,-795,0,1680841541,12970.320591470001,196.01015265000024,54540.33158040001 2023-04-07,04:25:43.000,97,11122676,-795,0,1680841542,12970.23975575,196.02425090999895,54540.31760616 2023-04-07,04:25:44.000,97,11122728,-795,0,1680841543,12970.226283129996,195.96080874000472,54540.26170920001 2023-04-07,04:25:45.000,97,11122713,-795,0,1680841544,12970.17912896,195.9537596099981,54540.30363192 2023-04-07,04:25:46.000,97,11122715,-795,0,1680841545,12970.165656339996,195.93966134999937,54540.37350312 2023-04-07,04:25:47.000,97,11122676,-795,0,1680841546,12970.13197478999,195.89736657000321,54540.39446448 2023-04-07,04:25:48.000,97,11122670,-795,0,1680841547,12970.03093013999,195.85507178999978,54540.24773496 2023-04-07,04:25:49.000,97,11122678,-795,0,1680841548,12970.03093013999,195.84802266000042,54540.40145160001 2023-04-07,04:25:50.000,97,11122641,-795,0,1680841549,12970.01745752,195.79162961999828,54540.457348560005 2023-04-07,04:25:51.000,97,11122667,-795,0,1680841550,12969.97030334999,195.80572788000427,54540.49927128001 2023-04-07,04:25:52.000,97,11122702,-795,0,1680841551,12969.85578608,195.74228571000276,54540.39446448 2023-04-07,04:25:53.000,97,11122685,-795,0,1680841552,12969.86925869999,195.76343310000084,54540.31061904001 2023-04-07,04:25:54.000,97,11122720,-795,0,1680841553,12969.801895599994,195.74933484000212,54540.40145160001 2023-04-07,04:25:55.000,97,11122712,-795,0,1680841554,12969.84904976999,195.71408918999805,54540.60407808 2023-04-07,04:25:56.000,97,11122673,-795,0,1680841555,12969.902940249995,195.6717944100019,54540.54818112001 2023-04-07,04:25:57.000,97,11122690,-795,0,1680841556,12969.83557715,195.65064702000382,54540.63901368 2023-04-07,04:25:58.000,97,11122669,-795,0,1680841557,12969.761477739994,195.65064702000382,54540.45036144001 2023-04-07,04:25:59.000,97,11122675,-795,0,1680841558,12969.74800511999,195.65064702000382,54540.56914248001 2023-04-07,04:26:00.000,97,11122650,-795,0,1680841559,12969.680642019994,195.63654875999782,54540.42940008001 2023-04-07,04:26:01.000,97,11122683,-795,0,1680841560,12969.660433089994,195.62949962999846,54540.555168240004 2023-04-07,04:26:02.000,97,11122690,-795,0,1680841561,12969.572861059998,195.64359789000446,54540.541194 2023-04-07,04:26:03.000,97,11122658,-795,0,1680841562,12969.552652129998,195.60130311000103,54540.555168240004 2023-04-07,04:26:04.000,97,11122676,-795,0,1680841563,12969.613278919998,195.56605746000423,54540.694910640006 2023-04-07,04:26:05.000,97,11122696,-795,0,1680841564,12969.545915819988,195.54491006999888,54540.625039440005 2023-04-07,04:26:06.000,97,11122649,-795,0,1680841565,12969.566124749988,195.50966442000208,54540.63901368 2023-04-07,04:26:07.000,97,11122664,-795,0,1680841566,12969.512234269998,195.53081181000016,54540.673949280004 2023-04-07,04:26:08.000,97,11122688,-795,0,1680841567,12969.417925929993,195.53786093999952,54540.541194 2023-04-07,04:26:09.000,97,11122681,-795,0,1680841568,12969.424662240002,195.51671355000144,54540.541194 2023-04-07,04:26:10.000,97,11122689,-795,0,1680841569,12969.424662240002,195.53786093999952,54540.75779472 2023-04-07,04:26:11.000,97,11122698,-795,0,1680841570,12969.451607479998,195.54491006999888,54540.63202656 2023-04-07,04:26:12.000,97,11122716,-795,0,1680841571,12969.384244380002,195.5731065900036,54540.61805232001 2023-04-07,04:26:13.000,97,11122695,-795,0,1680841572,12969.404453310002,195.59425398000167,54540.82766592 2023-04-07,04:26:14.000,97,11122660,-795,0,1680841573,12969.316881279992,195.64359789000446,54540.78574320001 2023-04-07,04:26:15.000,97,11122681,-795,0,1680841574,12969.323617590002,195.66474528000253,54540.71587200001 2023-04-07,04:26:16.000,97,11122667,-795,0,1680841575,12969.283199730002,195.75638397000148,54540.77176896 2023-04-07,04:26:17.000,97,11122655,-795,0,1680841576,12969.256254489992,195.75638397000148,54540.70189776 2023-04-07,04:26:18.000,97,11122681,-795,0,1680841577,12969.229309249997,195.86212091999914,54540.71587200001 2023-04-07,04:26:19.000,97,11122693,-795,0,1680841578,12969.350562829997,195.89031744000386,54540.9254856 2023-04-07,04:26:20.000,97,11122680,-795,0,1680841579,12969.357299139992,195.96785787000408,54540.960421200005 2023-04-07,04:26:21.000,97,11122683,-795,0,1680841580,12969.384244380002,195.99605439000152,54540.93945984 2023-04-07,04:26:22.000,97,11122616,-795,0,1680841581,12969.337090209992,196.10179133999918,54540.84862728 2023-04-07,04:26:23.000,97,11122627,-795,0,1680841582,12969.417925929993,196.1652335100007,54540.93247272001 2023-04-07,04:26:24.000,97,11122665,-795,0,1680841583,12969.431398549998,196.20047916000476,54540.9953568 2023-04-07,04:26:25.000,97,11122680,-795,0,1680841584,12969.438134859993,196.263921329999,54540.95343408001 2023-04-07,04:26:26.000,97,11122712,-795,0,1680841585,12969.411189619997,196.34851088999858,54541.02330528001 2023-04-07,04:26:27.000,97,11122710,-795,0,1680841586,12969.451607479998,196.39785480000137,54541.11413784 2023-04-07,04:26:28.000,97,11122679,-795,0,1680841587,12969.451607479998,196.4894934900003,54541.2049704 2023-04-07,04:26:29.000,97,11122639,-795,0,1680841588,12969.431398549998,196.56703392000054,54541.21894464001 2023-04-07,04:26:30.000,97,11122630,-795,0,1680841589,12969.377508069992,196.63047609000205,54541.28182872 2023-04-07,04:26:31.000,97,11122709,-795,0,1680841590,12969.384244380002,196.6727708699982,54541.225931760004 2023-04-07,04:26:32.000,97,11122671,-795,0,1680841591,12969.316881279992,196.80670434000058,54541.225931760004 2023-04-07,04:26:33.000,97,11122718,-795,0,1680841592,12969.256254489992,196.82785172999866,54541.19099616001 2023-04-07,04:26:34.000,97,11122651,-795,0,1680841593,12969.256254489992,196.9335886800036,54541.344712800004 2023-04-07,04:26:35.000,97,11122651,-795,0,1680841594,12969.269727109997,196.95473607000167,54541.50541656001 2023-04-07,04:26:36.000,97,11122709,-795,0,1680841595,12969.242781870002,197.02522737000254,54541.45650672001 2023-04-07,04:26:37.000,97,11122683,-795,0,1680841596,12969.188891389997,197.10276780000277,54541.512403680004 2023-04-07,04:26:38.000,97,11122688,-795,0,1680841597,12969.168682459996,197.18735736000235,54541.589262 2023-04-07,04:26:39.000,97,11122706,-795,0,1680841598,12969.135000909992,197.27194692000194,54541.582274880006 2023-04-07,04:26:40.000,97,11122667,-795,0,1680841599,12969.047428879996,197.35653648000152,54541.631184720005 2023-04-07,04:26:41.000,97,11122706,-795,0,1680841600,12969.02048364,197.39178212999832,54541.6591332 2023-04-07,04:26:42.000,97,11122707,-795,0,1680841601,12968.95985685,197.4411260400011,54541.54733928 2023-04-07,04:26:43.000,97,11122683,-795,0,1680841602,12968.93291160999,197.5398138599994,54541.589262 2023-04-07,04:26:44.000,97,11122703,-795,0,1680841603,12968.93291160999,197.61735428999964,54541.72201728001 2023-04-07,04:26:45.000,97,11122692,-795,0,1680841604,12968.95312053999,197.65964907000307,54541.79188848001 2023-04-07,04:26:46.000,97,11122676,-795,0,1680841605,12968.885757439995,197.80768080000416,54541.701055920006 2023-04-07,04:26:47.000,97,11122638,-795,0,1680841606,12968.83186695999,197.8852212300044,54541.63817184 2023-04-07,04:26:48.000,97,11122671,-795,0,1680841607,12968.825130649995,197.97685992000333,54541.749965760006 2023-04-07,04:26:49.000,97,11122689,-795,0,1680841608,12968.77124016999,198.05440035000356,54541.6591332 2023-04-07,04:26:50.000,97,11122680,-795,0,1680841609,12968.75103123999,198.17423555999994,54541.85477256 2023-04-07,04:26:51.000,97,11122677,-795,0,1680841610,12968.77797648,198.20243208000466,54541.93163088 2023-04-07,04:26:52.000,97,11122710,-795,0,1680841611,12968.71061337999,198.3293164200004,54541.9036824 2023-04-07,04:26:53.000,97,11122658,-795,0,1680841612,12968.67693183,198.41390597999998,54541.85477256 2023-04-07,04:26:54.000,97,11122714,-795,0,1680841613,12968.643250279994,198.50554466999893,54541.9735536 2023-04-07,04:26:55.000,97,11122707,-795,0,1680841614,12968.643250279994,198.64652727000066,54541.94560512 2023-04-07,04:26:56.000,97,11122687,-795,0,1680841615,12968.535469319999,198.71701857000153,54541.9735536 2023-04-07,04:26:57.000,97,11122648,-795,0,1680841616,12968.447897289989,198.8227555199992,54541.95259224 2023-04-07,04:26:58.000,97,11122656,-795,0,1680841617,12968.414215739998,198.984885509999,54541.98054072 2023-04-07,04:26:59.000,97,11122679,-795,0,1680841618,12968.508524079989,199.07652419999795,54542.15521872001 2023-04-07,04:27:00.000,97,11122702,-795,0,1680841619,12968.528733009989,199.18931028000225,54542.2181028 2023-04-07,04:27:01.000,97,11122692,-795,0,1680841620,12968.481578839994,199.2809489700012,54542.26002552 2023-04-07,04:27:02.000,97,11122669,-795,0,1680841621,12968.414215739998,199.41488244000357,54542.16919296 2023-04-07,04:27:03.000,97,11122656,-795,0,1680841622,12968.414215739998,199.5065211300025,54542.253038400006 2023-04-07,04:27:04.000,97,11122718,-795,0,1680841623,12968.407479429989,199.58406156000274,54542.37880656 2023-04-07,04:27:05.000,97,11122664,-795,0,1680841624,12968.420952049994,199.6545528600036,54542.27399976001 2023-04-07,04:27:06.000,97,11122696,-795,0,1680841625,12968.380534189993,199.78143719999935,54542.30893536 2023-04-07,04:27:07.000,97,11122738,-795,0,1680841626,12968.400743119993,199.89422328000364,54542.41374216001 2023-04-07,04:27:08.000,97,11122695,-795,0,1680841627,12968.454633599998,199.99291110000195,54542.61636864 2023-04-07,04:27:09.000,97,11122648,-795,0,1680841628,12968.461369909994,199.9999602300013,54542.57444592 2023-04-07,04:27:10.000,97,11122624,-795,0,1680841629,12968.454633599998,200.09159892000025,54542.49060048001 2023-04-07,04:27:11.000,97,11122685,-795,0,1680841630,12968.515260389999,200.19733586999791,54542.539510320006 2023-04-07,04:27:12.000,97,11122665,-795,0,1680841631,12968.481578839994,200.27487629999814,54542.56047168001 2023-04-07,04:27:13.000,97,11122691,-795,0,1680841632,12968.515260389999,200.35241672999837,54542.48361336 2023-04-07,04:27:14.000,97,11122659,-795,0,1680841633,12968.596096109999,200.4581536800033,54542.77707240001 2023-04-07,04:27:15.000,97,11122691,-795,0,1680841634,12968.6567229,200.5427432400029,54542.83296936 2023-04-07,04:27:16.000,97,11122697,-795,0,1680841635,12968.623041349994,200.5779888899997,54542.77707240001 2023-04-07,04:27:17.000,97,11122657,-795,0,1680841636,12968.71061337999,200.66962757999863,54542.756111040006 2023-04-07,04:27:18.000,97,11122648,-795,0,1680841637,12968.744294929995,200.71192236000206,54542.90982768 2023-04-07,04:27:19.000,97,11122702,-795,0,1680841638,12968.83860327,200.8388066999978,54542.853930720004 2023-04-07,04:27:20.000,97,11122640,-795,0,1680841639,12968.89249374999,200.9515927800021,54542.95873752 2023-04-07,04:27:21.000,97,11122685,-795,0,1680841640,12968.95312053999,201.07142798999848,54543.03559584001 2023-04-07,04:27:22.000,97,11122681,-795,0,1680841641,12968.97332946999,201.17716494000342,54542.972711760005 2023-04-07,04:27:23.000,97,11122704,-795,0,1680841642,12969.081110430001,201.25470537000365,54543.042582960006 2023-04-07,04:27:24.000,97,11122679,-795,0,1680841643,12969.161946150001,201.37454058000003,54543.28713216 2023-04-07,04:27:25.000,97,11122645,-795,0,1680841644,12969.256254489992,201.5437196999992,54543.24520944 2023-04-07,04:27:26.000,97,11122695,-795,0,1680841645,12969.350562829997,201.64240752000478,54543.2661708 2023-04-07,04:27:27.000,97,11122690,-795,0,1680841646,12969.478552719993,201.74814447000244,54543.377964720006 2023-04-07,04:27:28.000,97,11122672,-795,0,1680841647,12969.512234269998,201.88207794000482,54543.39193896 2023-04-07,04:27:29.000,97,11122652,-795,0,1680841648,12969.579597369993,201.99486402000184,54543.39193896 2023-04-07,04:27:30.000,97,11122676,-795,0,1680841649,12969.76821404999,202.09355184000015,54543.62251392 2023-04-07,04:27:31.000,97,11122721,-795,0,1680841650,12969.822104529994,202.2486327000006,54543.67841088 2023-04-07,04:27:32.000,97,11122732,-795,0,1680841651,12969.943358109995,202.32617313000083,54543.73430784001 2023-04-07,04:27:33.000,97,11122730,-795,0,1680841652,12970.03766645,202.42486094999913,54543.94392144 2023-04-07,04:27:34.000,97,11122689,-795,0,1680841653,12970.09155692999,202.56584355000086,54543.98584416 2023-04-07,04:27:35.000,97,11122725,-795,0,1680841654,12970.15892003,202.69977702000324,54544.06968960001 2023-04-07,04:27:36.000,97,11122718,-795,0,1680841655,12970.206074199996,202.8055139700009,54544.048728240006 2023-04-07,04:27:37.000,97,11122735,-795,0,1680841656,12970.266700989996,202.92534918000456,54544.1046252 2023-04-07,04:27:38.000,97,11122715,-795,0,1680841657,12970.313855159991,203.0169878700035,54544.20943200001 2023-04-07,04:27:39.000,97,11122683,-795,0,1680841658,12970.428372429997,203.14387220999924,54544.40507136001 2023-04-07,04:27:40.000,97,11122697,-795,0,1680841659,12970.441845050002,203.29190394000034,54544.50987816 2023-04-07,04:27:41.000,97,11122724,-795,0,1680841660,12970.468790289997,203.41878828000335,54544.49590392 2023-04-07,04:27:42.000,97,11122687,-795,0,1680841661,12970.455317669992,203.56682001000445,54544.46795544 2023-04-07,04:27:43.000,97,11122654,-795,0,1680841662,12970.549626009997,203.62321304999932,54544.579749360004 2023-04-07,04:27:44.000,97,11122712,-795,0,1680841663,12970.643934350002,203.78534303999913,54544.719491760006 2023-04-07,04:27:45.000,97,11122663,-795,0,1680841664,12970.724770069988,203.8840308600047,54544.83128568 2023-04-07,04:27:46.000,97,11122684,-795,0,1680841665,12970.792133169998,204.0179643299998,54544.78936296001 2023-04-07,04:27:47.000,97,11122725,-795,0,1680841666,12970.933595679999,204.17304519000027,54544.915131120004 2023-04-07,04:27:48.000,97,11122687,-795,0,1680841667,12971.07505819,204.29288040000392,54545.082822000004 2023-04-07,04:27:49.000,97,11122728,-795,0,1680841668,12971.2165207,204.41976473999966,54545.24352576001 2023-04-07,04:27:50.000,97,11122668,-795,0,1680841669,12971.283883799995,204.53959995000332,54545.23653864 2023-04-07,04:27:51.000,97,11122692,-795,0,1680841670,12971.539863580001,204.58189472999948,54545.250512880004 2023-04-07,04:27:52.000,97,11122705,-795,0,1680841671,12971.620699300001,204.6594351599997,54545.34134544001 2023-04-07,04:27:53.000,97,11122716,-795,0,1680841672,12971.768898119997,204.772221240004,54545.3972424 2023-04-07,04:27:54.000,97,11122677,-795,0,1680841673,12971.903624320003,204.89910557999974,54545.61384312 2023-04-07,04:27:55.000,97,11122702,-795,0,1680841674,12971.957514799993,204.97664600999997,54545.781534 2023-04-07,04:27:56.000,97,11122689,-795,0,1680841675,12972.024877899988,205.03303905000212,54545.83044384 2023-04-07,04:27:57.000,97,11122667,-795,0,1680841676,12972.105713619989,205.08943209000427,54545.85839232 2023-04-07,04:27:58.000,97,11122686,-795,0,1680841677,12972.173076719999,205.1528742599985,54545.97717336 2023-04-07,04:27:59.000,97,11122693,-795,0,1680841678,12972.260648749994,205.24451295000472,54546.040057440005 2023-04-07,04:28:00.000,97,11122692,-795,0,1680841679,12972.31453923,205.25156208000408,54546.13089000001 2023-04-07,04:28:01.000,97,11122695,-795,0,1680841680,12972.37516602,205.3009059899996,54546.20076120001 2023-04-07,04:28:02.000,97,11122683,-795,0,1680841681,12972.341484469995,205.40664294000453,54546.18678696 2023-04-07,04:28:03.000,97,11122710,-795,0,1680841682,12972.422320189995,205.45598685000004,54546.35447784 2023-04-07,04:28:04.000,97,11122676,-795,0,1680841683,12972.4964196,205.47713423999812,54546.52915584 2023-04-07,04:28:05.000,97,11122690,-795,0,1680841684,12972.57051900999,205.55467466999835,54546.613001280006 2023-04-07,04:28:06.000,97,11122699,-795,0,1680841685,12972.631145799991,205.63926422999793,54546.6898596 2023-04-07,04:28:07.000,97,11122696,-795,0,1680841686,12972.651354729991,205.71680465999816,54546.64793688 2023-04-07,04:28:08.000,97,11122678,-795,0,1680841687,12972.711981519991,205.80844335000438,54546.73178232001 2023-04-07,04:28:09.000,97,11122687,-795,0,1680841688,12972.819762480001,205.8859837800046,54546.8645376 2023-04-07,04:28:10.000,97,11122685,-795,0,1680841689,12972.880389270002,205.99876986000163,54547.00428 2023-04-07,04:28:11.000,97,11122728,-795,0,1680841690,12972.954488679992,206.1045068099993,54546.96934440001 2023-04-07,04:28:12.000,97,11122732,-795,0,1680841691,12973.069005949998,206.18204723999952,54547.046202720005 2023-04-07,04:28:13.000,97,11122697,-795,0,1680841692,12973.223941079988,206.2666367999991,54547.27677768001 2023-04-07,04:28:14.000,97,11122697,-795,0,1680841693,12973.318249419994,206.3794228800034,54547.36062312 2023-04-07,04:28:15.000,97,11122666,-795,0,1680841694,12973.44623930999,206.464012440003,54547.381584480005 2023-04-07,04:28:16.000,97,11122685,-795,0,1680841695,12973.55402027,206.5627002600013,54547.41652008 2023-04-07,04:28:17.000,97,11122641,-795,0,1680841696,12973.65506492,206.67548633999832,54547.4584428 2023-04-07,04:28:18.000,97,11122699,-795,0,1680841697,12973.85715422,206.7741741600039,54547.68901776001 2023-04-07,04:28:19.000,97,11122635,-795,0,1680841698,12973.958198870001,206.86581285000284,54547.80779880001 2023-04-07,04:28:20.000,97,11122665,-795,0,1680841699,12974.079452450002,206.9222058899977,54547.90561848001 2023-04-07,04:28:21.000,97,11122688,-795,0,1680841700,12974.247860199997,207.01384458000393,54548.03138664 2023-04-07,04:28:22.000,97,11122682,-795,0,1680841701,12974.342168540003,207.14072891999967,54548.0174124 2023-04-07,04:28:23.000,97,11122678,-795,0,1680841702,12974.429740569998,207.19007283000246,54548.0872836 2023-04-07,04:28:24.000,97,11122682,-795,0,1680841703,12974.557730459994,207.3169571699982,54548.28292296001 2023-04-07,04:28:25.000,97,11122671,-795,0,1680841704,12974.68572034999,207.44384151000122,54548.38074264001 2023-04-07,04:28:26.000,97,11122685,-795,0,1680841705,12974.70592927999,207.45089064000058,54548.31087144001 2023-04-07,04:28:27.000,97,11122712,-795,0,1680841706,12974.79350131,207.63416801999847,54548.42965248001 2023-04-07,04:28:28.000,97,11122689,-795,0,1680841707,12974.90801857999,207.7117084499987,54548.63227896 2023-04-07,04:28:29.000,97,11122669,-795,0,1680841708,12974.98885429999,207.80334713999764,54548.723111520005 2023-04-07,04:28:30.000,97,11122691,-795,0,1680841709,12975.069690019991,207.89498583000386,54548.723111520005 2023-04-07,04:28:31.000,97,11122685,-795,0,1680841710,12975.11684419,208.0218701699996,54548.83490544001 2023-04-07,04:28:32.000,97,11122691,-795,0,1680841711,12975.231361459992,208.1346562500039,54548.81394408001 2023-04-07,04:28:33.000,97,11122693,-795,0,1680841712,12975.318933490002,208.24744233000092,54548.81394408001 2023-04-07,04:28:34.000,97,11122674,-795,0,1680841713,12975.446923379997,208.32498276000115,54549.03054480001 2023-04-07,04:28:35.000,97,11122700,-795,0,1680841714,12975.541231720003,208.39547406000202,54549.24714552001 2023-04-07,04:28:36.000,97,11122641,-795,0,1680841715,12975.554704339993,208.49416188000032,54549.21919704001 2023-04-07,04:28:37.000,97,11122691,-795,0,1680841716,12975.649012679998,208.61399709000398,54549.240158399996 2023-04-07,04:28:38.000,97,11122733,-795,0,1680841717,12975.682694229989,208.71973404000164,54549.30304248 2023-04-07,04:28:39.000,97,11122682,-795,0,1680841718,12975.736584709994,208.8254709899993,54549.393875040005 2023-04-07,04:28:40.000,97,11122737,-795,0,1680841719,12975.777002569994,208.86776577000273,54549.37291368 2023-04-07,04:28:41.000,97,11122686,-795,0,1680841720,12975.84436566999,208.99465010999847,54549.50566896001 2023-04-07,04:28:42.000,97,11122653,-795,0,1680841721,12975.790475189999,209.07923966999806,54549.55457880001 2023-04-07,04:28:43.000,97,11122695,-795,0,1680841722,12975.837629359994,209.19202575000236,54549.631437120006 2023-04-07,04:28:44.000,97,11122675,-795,0,1680841723,12975.92520138999,209.26251705000323,54549.79214088001 2023-04-07,04:28:45.000,97,11122704,-795,0,1680841724,12976.01277342,209.36120487000153,54549.799128000006 2023-04-07,04:28:46.000,97,11122669,-795,0,1680841725,12975.999300799995,209.45989268999983,54549.848037840005 2023-04-07,04:28:47.000,97,11122711,-795,0,1680841726,12975.95214663,209.56562964000477,54549.78515376 2023-04-07,04:28:48.000,97,11122699,-795,0,1680841727,12976.02624603999,209.66431746000308,54549.82707648 2023-04-07,04:28:49.000,97,11122706,-795,0,1680841728,12976.12729068999,209.74890702000266,54549.973806 2023-04-07,04:28:50.000,97,11122693,-795,0,1680841729,12976.14749961999,209.83349658000225,54550.02271584 2023-04-07,04:28:51.000,97,11122703,-795,0,1680841730,12976.01277342,210.00267570000142,54550.00874160001 2023-04-07,04:28:52.000,97,11122696,-795,0,1680841731,12976.16770854999,210.04497048000485,54550.05066432 2023-04-07,04:28:53.000,97,11122666,-795,0,1680841732,12976.20812640999,210.11546177999844,54550.113548400004 2023-04-07,04:28:54.000,97,11122626,-795,0,1680841733,12976.24854426999,210.19300220999867,54550.16944536 2023-04-07,04:28:55.000,97,11122707,-795,0,1680841734,12976.329379989991,210.2705426399989,54550.16245824 2023-04-07,04:28:56.000,97,11122656,-795,0,1680841735,12976.396743090001,210.35513219999848,54550.19040672 2023-04-07,04:28:57.000,97,11122715,-795,0,1680841736,12976.450633569992,210.4820165400015,54550.25329080001 2023-04-07,04:28:58.000,97,11122711,-795,0,1680841737,12976.464106189997,210.5807043599998,54550.148484 2023-04-07,04:28:59.000,97,11122693,-795,0,1680841738,12976.592096079992,210.7428343499996,54550.31617488 2023-04-07,04:29:00.000,97,11122702,-795,0,1680841739,12976.740294900002,210.82037477999984,54550.469891520006 2023-04-07,04:29:01.000,97,11122663,-795,0,1680841740,12976.827866929998,210.91906259999814,54550.50482712 2023-04-07,04:29:02.000,97,11122650,-795,0,1680841741,12976.942384199989,211.03184868000244,54550.5327756 2023-04-07,04:29:03.000,97,11122710,-795,0,1680841742,12977.070374089999,211.1375856300001,54550.6026468 2023-04-07,04:29:04.000,97,11122697,-795,0,1680841743,12977.22530921999,211.21512606000033,54550.70046648 2023-04-07,04:29:05.000,97,11122659,-795,0,1680841744,12977.31288125,211.334961270004,54550.62360816 2023-04-07,04:29:06.000,97,11122652,-795,0,1680841745,12977.461080069996,211.42659996000293,54550.735402080005 2023-04-07,04:29:07.000,97,11122749,-795,0,1680841746,12977.616015200001,211.5323369100006,54550.84020888 2023-04-07,04:29:08.000,97,11122701,-795,0,1680841747,12977.845049739997,211.5957790800021,54551.07777096 2023-04-07,04:29:09.000,97,11122723,-795,0,1680841748,12977.959567010003,211.7438108100032,54551.15462928 2023-04-07,04:29:10.000,97,11122687,-795,0,1680841749,12978.134711069994,211.81430211000406,54551.1266808 2023-04-07,04:29:11.000,97,11122716,-795,0,1680841750,12978.26270095999,211.91298993000237,54551.189564880005 2023-04-07,04:29:12.000,97,11122721,-795,0,1680841751,12978.41089978,212.06102166000346,54551.196552 2023-04-07,04:29:13.000,97,11122732,-795,0,1680841752,12978.55236229,212.14561122000305,54551.17559064 2023-04-07,04:29:14.000,97,11122711,-795,0,1680841753,12978.808342069991,212.2513481700007,54551.42712696001 2023-04-07,04:29:15.000,97,11122692,-795,0,1680841754,12978.983486129997,212.35003598999901,54551.55289512 2023-04-07,04:29:16.000,97,11122687,-795,0,1680841755,12979.199048050003,212.4487238100046,54551.66468904001 2023-04-07,04:29:17.000,97,11122743,-795,0,1680841756,12979.421346279989,212.5967555399984,54551.79744432 2023-04-07,04:29:18.000,97,11122704,-795,0,1680841757,12979.58301771999,212.6460994500012,54551.88827688 2023-04-07,04:29:19.000,97,11122673,-795,0,1680841758,12979.72448022999,212.80118031000166,54551.80443144001 2023-04-07,04:29:20.000,97,11122671,-795,0,1680841759,12979.940042149996,212.90691725999932,54552.0350064 2023-04-07,04:29:21.000,97,11122696,-795,0,1680841760,12980.128658829992,212.9915068199989,54552.13282608 2023-04-07,04:29:22.000,97,11122676,-795,0,1680841761,12980.297066580002,213.11839116000192,54552.18872304001 2023-04-07,04:29:23.000,97,11122693,-795,0,1680841762,12980.411583849993,213.2382263699983,54552.30750408001 2023-04-07,04:29:24.000,97,11122697,-795,0,1680841763,12980.586727909998,213.31576679999853,54552.419298 2023-04-07,04:29:25.000,97,11122725,-795,0,1680841764,12980.755135659994,213.4497002700009,54552.56602752 2023-04-07,04:29:26.000,97,11122606,-795,0,1680841765,12980.896598169995,213.5483880899992,54552.60096312001 2023-04-07,04:29:27.000,97,11122742,-795,0,1680841766,12981.01111544,213.64002677999815,54552.72673128 2023-04-07,04:29:28.000,97,11122695,-795,0,1680841767,12981.08521484999,213.7598619900018,54552.65686008 2023-04-07,04:29:29.000,97,11122732,-795,0,1680841768,12981.226677359991,213.87264806999883,54552.74070552001 2023-04-07,04:29:30.000,97,11122713,-795,0,1680841769,12981.361403559997,214.04887632000464,54552.85948656001 2023-04-07,04:29:31.000,97,11122689,-795,0,1680841770,12981.536547620002,214.11936761999823,54553.013203200004 2023-04-07,04:29:32.000,97,11122689,-795,0,1680841771,12981.664537509998,214.22510457000317,54553.14595848001 2023-04-07,04:29:33.000,97,11122689,-795,0,1680841772,12981.819472639989,214.3660871700049,54553.299675120004 2023-04-07,04:29:34.000,97,11122631,-795,0,1680841773,12981.947462529999,214.49297151000064,54553.37653344 2023-04-07,04:29:35.000,97,11122728,-795,0,1680841774,12982.06197979999,214.63395411000238,54553.516275840004 2023-04-07,04:29:36.000,97,11122696,-795,0,1680841775,12982.095661349995,214.7467401899994,54553.4324304 2023-04-07,04:29:37.000,97,11122716,-795,0,1680841776,12982.216914929995,214.831329749999,54553.516275840004 2023-04-07,04:29:38.000,97,11122675,-795,0,1680841777,12982.30448695999,214.95116496000264,54553.73986368 2023-04-07,04:29:39.000,97,11122707,-795,0,1680841778,12982.365113749991,215.0075580000048,54553.823709120006 2023-04-07,04:29:40.000,97,11122722,-795,0,1680841779,12982.493103640001,215.00050886999816,54553.85864472 2023-04-07,04:29:41.000,97,11122715,-795,0,1680841780,12982.594148290002,214.96526322000136,54553.9564644 2023-04-07,04:29:42.000,97,11122654,-795,0,1680841781,12982.708665559992,214.88067366000178,54553.91454168001 2023-04-07,04:29:43.000,97,11122649,-795,0,1680841782,12982.978117959989,214.91591930999857,54553.970438640004 2023-04-07,04:29:44.000,97,11122668,-795,0,1680841783,12983.092635229994,215.07804929999838,54554.10319392 2023-04-07,04:29:45.000,97,11122687,-795,0,1680841784,12983.274515599995,215.24722842000483,54554.354730240004 2023-04-07,04:29:46.000,97,11122725,-795,0,1680841785,12983.4092418,215.33181798000442,54554.38966584 2023-04-07,04:29:47.000,97,11122706,-795,0,1680841786,12983.55070431,215.47984970999823,54554.38267872 2023-04-07,04:29:48.000,97,11122730,-795,0,1680841787,12983.671957890001,215.58558666000317,54554.57133096 2023-04-07,04:29:49.000,97,11122665,-795,0,1680841788,12983.867310879992,215.65607796000404,54554.73203472001 2023-04-07,04:29:50.000,97,11122701,-795,0,1680841789,12983.934673980002,215.8111588200045,54554.78094456001 2023-04-07,04:29:51.000,97,11122715,-795,0,1680841790,12984.130026969993,215.93099403000087,54554.82286728001 2023-04-07,04:29:52.000,97,11122696,-795,0,1680841791,12984.217598999989,216.0931240200007,54554.87177712001 2023-04-07,04:29:53.000,97,11122701,-795,0,1680841792,12984.39947936999,216.12132053999812,54554.808893040004 2023-04-07,04:29:54.000,97,11122646,-795,0,1680841793,12984.56115080999,216.26230313999986,54555.1093392 2023-04-07,04:29:55.000,97,11122676,-795,0,1680841794,12984.837339519996,216.3680400900048,54555.30497856001 2023-04-07,04:29:56.000,97,11122700,-795,0,1680841795,12984.978802029997,216.51607181999861,54555.37484976001 2023-04-07,04:29:57.000,97,11122703,-795,0,1680841796,12985.187627639993,216.6006613799982,54555.48664368 2023-04-07,04:29:58.000,97,11122649,-795,0,1680841797,12985.308881219993,216.79098789000273,54555.50760504 2023-04-07,04:29:59.000,97,11122614,-795,0,1680841798,12985.551388379994,216.8755774500023,54555.72420576 2023-04-07,04:30:00.000,97,11122704,-795,0,1680841799,12985.713059819995,217.06590395999956,54555.74516712 2023-04-07,04:30:01.000,97,11122707,-795,0,1680841800,12985.92862174,217.15049351999915,54555.95478072001 2023-04-07,04:30:02.000,97,11122705,-795,0,1680841801,12986.022930079991,217.32672176999768,54555.96176784 2023-04-07,04:30:03.000,97,11122708,-795,0,1680841802,12986.299118789997,217.4042621999979,54556.09452312001 2023-04-07,04:30:04.000,97,11122693,-795,0,1680841803,12986.480999159998,217.57344132000435,54556.318110960005 2023-04-07,04:30:05.000,97,11122688,-795,0,1680841804,12986.716770009989,217.7144239199988,54556.41593064 2023-04-07,04:30:06.000,97,11122676,-795,0,1680841805,12986.87844144999,217.86950477999926,54556.534711680004 2023-04-07,04:30:07.000,97,11122672,-795,0,1680841806,12986.99969502999,218.01753651000035,54556.57663440001 2023-04-07,04:30:08.000,97,11122643,-795,0,1680841807,12987.221993259991,218.13032259000465,54556.61855712 2023-04-07,04:30:09.000,97,11122717,-795,0,1680841808,12987.383664699992,218.26425605999975,54556.86310632001 2023-04-07,04:30:10.000,97,11122689,-795,0,1680841809,12987.572281380002,218.39114040000277,54556.95393888 2023-04-07,04:30:11.000,97,11122655,-795,0,1680841810,12987.700271269998,218.5039264799998,54557.02381008 2023-04-07,04:30:12.000,97,11122676,-795,0,1680841811,12987.760898059998,218.6308108200028,54557.10066840001 2023-04-07,04:30:13.000,97,11122644,-795,0,1680841812,12987.989932599994,218.73654777000047,54557.33124336 2023-04-07,04:30:14.000,97,11122627,-795,0,1680841813,12988.04382308,218.88457950000156,54557.34521760001 2023-04-07,04:30:15.000,97,11122661,-795,0,1680841814,12988.16507666,218.9621199300018,54557.40810168 2023-04-07,04:30:16.000,97,11122713,-795,0,1680841815,12988.15834034999,219.03261123000266,54557.40111456 2023-04-07,04:30:17.000,97,11122694,-795,0,1680841816,12988.272857619995,219.13834818000032,54557.53386984001 2023-04-07,04:30:18.000,97,11122676,-795,0,1680841817,12988.30653917,219.2722816500027,54557.729509200006 2023-04-07,04:30:19.000,97,11122675,-795,0,1680841818,12988.3267481,219.2722816500027,54557.778419040005 2023-04-07,04:30:20.000,97,11122735,-795,0,1680841819,12988.38063857999,219.370969470001,54557.95309704 2023-04-07,04:30:21.000,97,11122680,-795,0,1680841820,12988.40084750999,219.44850990000123,54557.96008416 2023-04-07,04:30:22.000,97,11122660,-795,0,1680841821,12988.34022071999,219.51195207000274,54557.827328880005 2023-04-07,04:30:23.000,97,11122649,-795,0,1680841822,12988.353693339996,219.56129597999825,54557.96008416 2023-04-07,04:30:24.000,97,11122704,-795,0,1680841823,12988.36716596,219.64588553999783,54558.02296824 2023-04-07,04:30:25.000,97,11122685,-795,0,1680841824,12988.441265369991,219.72342596999806,54558.043929600004 2023-04-07,04:30:26.000,97,11122660,-795,0,1680841825,12988.36716596,219.80801552999765,54557.89021296001 2023-04-07,04:30:27.000,97,11122676,-795,0,1680841826,12988.414320129996,219.85735944000044,54558.043929600004 2023-04-07,04:30:28.000,97,11122720,-795,0,1680841827,12988.549046330001,219.9137524800026,54558.13476216001 2023-04-07,04:30:29.000,97,11122680,-795,0,1680841828,12988.582727879992,219.95604725999874,54558.13476216001 2023-04-07,04:30:30.000,97,11122681,-795,0,1680841829,12988.629882050001,220.0124403000009,54558.162710640005 2023-04-07,04:30:31.000,97,11122676,-795,0,1680841830,12988.683772529992,220.08998073000112,54558.19764624 2023-04-07,04:30:32.000,97,11122676,-795,0,1680841831,12988.697245149997,220.18161942000006,54558.02995536 2023-04-07,04:30:33.000,97,11122711,-795,0,1680841832,12988.744399319992,220.18866854999942,54558.09982656 2023-04-07,04:30:34.000,97,11122698,-795,0,1680841833,12988.791553490002,220.21686507000413,54558.18367200001 2023-04-07,04:30:35.000,97,11122693,-795,0,1680841834,12988.879125519998,220.2239142000035,54558.2186076 2023-04-07,04:30:36.000,97,11122695,-795,0,1680841835,12988.818498729997,220.28030723999836,54558.2186076 2023-04-07,04:30:37.000,97,11122696,-795,0,1680841836,12988.778080869997,220.23096333000285,54558.10681368001 2023-04-07,04:30:38.000,97,11122703,-795,0,1680841837,12988.791553490002,220.24506159000157,54558.17668488001 2023-04-07,04:30:39.000,97,11122650,-795,0,1680841838,12988.838707659997,220.24506159000157,54558.09982656 2023-04-07,04:30:40.000,97,11122704,-795,0,1680841839,12988.771344560002,220.28735636999772,54558.162710640005 2023-04-07,04:30:41.000,97,11122704,-795,0,1680841840,12988.798289799997,220.28030723999836,54558.0788652 2023-04-07,04:30:42.000,97,11122707,-795,0,1680841841,12988.778080869997,220.3367002800005,54558.05091672 2023-04-07,04:30:43.000,97,11122693,-795,0,1680841842,12988.825235039993,220.3226020200018,54558.01598112001 2023-04-07,04:30:44.000,97,11122687,-795,0,1680841843,12988.852180280002,220.31555289000244,54558.07187808 2023-04-07,04:30:45.000,97,11122682,-795,0,1680841844,12988.872389210002,220.32965115000115,54558.00200688 2023-04-07,04:30:46.000,97,11122684,-795,0,1680841845,12988.865652899993,220.34374940999987,54558.0788652 2023-04-07,04:30:47.000,97,11122650,-795,0,1680841846,12988.825235039993,220.3860441900033,54558.064890960006 2023-04-07,04:30:48.000,97,11122705,-795,0,1680841847,12988.879125519998,220.37899506000394,54558.07187808 2023-04-07,04:30:49.000,97,11122674,-795,0,1680841848,12988.879125519998,220.3860441900033,54557.91117432 2023-04-07,04:30:50.000,97,11122688,-795,0,1680841849,12988.919543379998,220.37899506000394,54558.05091672 2023-04-07,04:30:51.000,97,11122722,-795,0,1680841850,12988.946488619993,220.4212898400001,54558.00899400001 2023-04-07,04:30:52.000,97,11122703,-795,0,1680841851,12988.939752309998,220.46358462000353,54557.93912280001 2023-04-07,04:30:53.000,97,11122661,-795,0,1680841852,12988.885861829993,220.5199776599984,54558.03694248001 2023-04-07,04:30:54.000,97,11122715,-795,0,1680841853,12988.906070759993,220.4847320100016,54557.88322584 2023-04-07,04:30:55.000,97,11122706,-795,0,1680841854,12988.973433859988,220.49883027000033,54557.96008416 2023-04-07,04:30:56.000,97,11122671,-795,0,1680841855,12988.993642789988,220.4847320100016,54557.89021296001 2023-04-07,04:30:57.000,97,11122710,-795,0,1680841856,12989.067742199994,220.47768288000225,54557.88322584 2023-04-07,04:30:58.000,97,11122709,-795,0,1680841857,12989.128368989994,220.4847320100016,54557.95309704 2023-04-07,04:30:59.000,97,11122687,-795,0,1680841858,12989.202468399999,220.5199776599984,54558.00899400001 2023-04-07,04:31:00.000,97,11122717,-795,0,1680841859,12989.148577919994,220.52702678999776,54558.03694248001 2023-04-07,04:31:01.000,97,11122673,-795,0,1680841860,12989.148577919994,220.5340759200044,54558.02296824 2023-04-07,04:31:02.000,97,11122664,-795,0,1680841861,12989.027324339993,220.5693215700012,54557.79938040001 2023-04-07,04:31:03.000,97,11122685,-795,0,1680841862,12989.108160059994,220.61161635000462,54557.827328880005 2023-04-07,04:31:04.000,97,11122707,-795,0,1680841863,12989.074478509989,220.57637070000055,54557.86925160001 2023-04-07,04:31:05.000,97,11122721,-795,0,1680841864,12989.121632679999,220.61161635000462,54557.897200080006 2023-04-07,04:31:06.000,97,11122671,-795,0,1680841865,12989.074478509989,220.62571461000334,54557.834316 2023-04-07,04:31:07.000,97,11122727,-795,0,1680841866,12989.013851719988,220.65391113000078,54557.77143192001 2023-04-07,04:31:08.000,97,11122692,-795,0,1680841867,12989.013851719988,220.6962059100042,54557.82034176001 2023-04-07,04:31:09.000,97,11122692,-795,0,1680841868,12988.986906479993,220.67505851999886,54557.84829024001 2023-04-07,04:31:10.000,97,11122710,-795,0,1680841869,12988.906070759993,220.68915678000485,54557.71553496 2023-04-07,04:31:11.000,97,11122671,-795,0,1680841870,12988.818498729997,220.7666972099978,54557.67361224001 2023-04-07,04:31:12.000,97,11122706,-795,0,1680841871,12988.805026109992,220.77374634000444,54557.57579256 2023-04-07,04:31:13.000,97,11122694,-795,0,1680841872,12988.852180280002,220.8301393799993,54557.65265088001 2023-04-07,04:31:14.000,97,11122710,-795,0,1680841873,12988.899334449998,220.86538503000338,54557.64566376 2023-04-07,04:31:15.000,97,11122687,-795,0,1680841874,12988.811762420002,220.89358155000082,54557.55483120001 2023-04-07,04:31:16.000,97,11122700,-795,0,1680841875,12988.845443969993,220.9147289399989,54557.57579256 2023-04-07,04:31:17.000,97,11122689,-795,0,1680841876,12988.933015999988,220.9147289399989,54557.708547840004 2023-04-07,04:31:18.000,97,11122678,-795,0,1680841877,12988.926279689993,220.92177806999825,54557.68059936001 2023-04-07,04:31:19.000,97,11122679,-795,0,1680841878,12988.926279689993,220.97112198000104,54557.59675392 2023-04-07,04:31:20.000,97,11122681,-795,0,1680841879,12988.966697549993,220.98522023999976,54557.5897668 2023-04-07,04:31:21.000,97,11122674,-795,0,1680841880,12989.013851719988,221.06980979999935,54557.610728160005 2023-04-07,04:31:22.000,97,11122686,-795,0,1680841881,12989.027324339993,221.0909571900047,54557.47797288 2023-04-07,04:31:23.000,97,11122714,-795,0,1680841882,12989.101423749999,221.11210458000278,54557.57579256 2023-04-07,04:31:24.000,97,11122730,-795,0,1680841883,12989.168786849994,221.11210458000278,54557.63867664 2023-04-07,04:31:25.000,97,11122664,-795,0,1680841884,12989.19573208999,221.1614484899983,54557.63867664 2023-04-07,04:31:26.000,97,11122695,-795,0,1680841885,12989.202468399999,221.15439935999893,54557.540856960004 2023-04-07,04:31:27.000,97,11122693,-795,0,1680841886,12989.168786849994,221.21079240000108,54557.42207592 2023-04-07,04:31:28.000,97,11122653,-795,0,1680841887,12989.135105299989,221.23898891999852,54557.491947120005 2023-04-07,04:31:29.000,97,11122702,-795,0,1680841888,12989.17552315999,221.2742345700026,54557.51290848001 2023-04-07,04:31:30.000,97,11122720,-795,0,1680841889,12989.242886259999,221.3094802199994,54557.5198956 2023-04-07,04:31:31.000,97,11122683,-795,0,1680841890,12989.17552315999,221.31652934999875,54557.46399864001 2023-04-07,04:31:32.000,97,11122708,-795,0,1680841891,12989.202468399999,221.35882413000218,54557.4500244 2023-04-07,04:31:33.000,97,11122697,-795,0,1680841892,12989.229413639994,221.37997152000025,54557.540856960004 2023-04-07,04:31:34.000,97,11122695,-795,0,1680841893,12989.25635887999,221.4081680399977,54557.50592136001 2023-04-07,04:31:35.000,97,11122703,-795,0,1680841894,12989.209204709994,221.4363645600024,54557.47098576 2023-04-07,04:31:36.000,97,11122677,-795,0,1680841895,12989.141841609999,221.47865933999856,54557.30329488 2023-04-07,04:31:37.000,97,11122711,-795,0,1680841896,12989.114896369989,221.48570846999792,54557.29630776001 2023-04-07,04:31:38.000,97,11122717,-795,0,1680841897,12989.013851719988,221.47865933999856,54557.26137216 2023-04-07,04:31:39.000,97,11122724,-795,0,1680841898,12989.094687439989,221.52800325000135,54557.491947120005 2023-04-07,04:31:40.000,97,11122676,-795,0,1680841899,12989.067742199994,221.5350523800007,54557.373166080004 2023-04-07,04:31:41.000,97,11122726,-795,0,1680841900,12989.074478509989,221.5350523800007,54557.3801532 2023-04-07,04:31:42.000,97,11122675,-795,0,1680841901,12988.953224929988,221.57734716000414,54557.30329488 2023-04-07,04:31:43.000,97,11122694,-795,0,1680841902,12988.980170169998,221.55619976999878,54557.31726912001 2023-04-07,04:31:44.000,97,11122687,-795,0,1680841903,12988.933015999988,221.5843962900035,54557.34521760001 2023-04-07,04:31:45.000,97,11122728,-795,0,1680841904,12988.933015999988,221.57029803000478,54557.31726912001 2023-04-07,04:31:46.000,97,11122704,-795,0,1680841905,12988.946488619993,221.56324889999814,54557.31726912001 2023-04-07,04:31:47.000,97,11122671,-795,0,1680841906,12989.007115409993,221.61259281000093,54557.310282 2023-04-07,04:31:48.000,97,11122706,-795,0,1680841907,12989.000379099998,221.64078932999837,54557.373166080004 2023-04-07,04:31:49.000,97,11122715,-795,0,1680841908,12989.040796959998,221.64783845999773,54557.394127440006 2023-04-07,04:31:50.000,97,11122666,-795,0,1680841909,12988.980170169998,221.64783845999773,54557.324256240005 2023-04-07,04:31:51.000,97,11122658,-795,0,1680841910,12988.966697549993,221.72537888999796,54557.23342368 2023-04-07,04:31:52.000,97,11122671,-795,0,1680841911,12988.926279689993,221.73947715000395,54557.23342368 2023-04-07,04:31:53.000,97,11122744,-795,0,1680841912,12988.926279689993,221.73947715000395,54557.19848808001 2023-04-07,04:31:54.000,97,11122673,-795,0,1680841913,12988.919543379998,221.76062454000203,54557.07271992 2023-04-07,04:31:55.000,97,11122673,-795,0,1680841914,12988.838707659997,221.81701758000418,54557.135604 2023-04-07,04:31:56.000,97,11122686,-795,0,1680841915,12988.858916589998,221.85226323000097,54557.30329488 2023-04-07,04:31:57.000,97,11122695,-795,0,1680841916,12988.838707659997,221.91570540000248,54557.26835928001 2023-04-07,04:31:58.000,97,11122619,-795,0,1680841917,12988.811762420002,221.92275453000184,54557.19848808001 2023-04-07,04:31:59.000,97,11122717,-795,0,1680841918,12988.784817179992,221.93685279000056,54557.24739792001 2023-04-07,04:32:00.000,97,11122741,-795,0,1680841919,12988.724190389992,221.97209844000463,54557.26137216 2023-04-07,04:32:01.000,97,11122683,-795,0,1680841920,12988.670299910002,221.979147570004,54557.275346400005 2023-04-07,04:32:02.000,97,11122652,-795,0,1680841921,12988.562518949991,221.98619670000335,54557.17752672001 2023-04-07,04:32:03.000,97,11122668,-795,0,1680841922,12988.508628470001,222.02144235000014,54557.21246232 2023-04-07,04:32:04.000,97,11122697,-795,0,1680841923,12988.542310019991,222.04258973999822,54557.275346400005 2023-04-07,04:32:05.000,97,11122706,-795,0,1680841924,12988.542310019991,222.02144235000014,54557.28233352 2023-04-07,04:32:06.000,97,11122692,-795,0,1680841925,12988.454737989996,222.02144235000014,54557.19848808001 2023-04-07,04:32:07.000,97,11122680,-795,0,1680841926,12988.40084750999,222.02144235000014,54557.00983584001 2023-04-07,04:32:08.000,97,11122643,-795,0,1680841927,12988.27959392999,221.9932458300027,54556.96092600001 2023-04-07,04:32:09.000,97,11122709,-795,0,1680841928,12988.30653917,221.9932458300027,54557.08669416 2023-04-07,04:32:10.000,97,11122675,-795,0,1680841929,12988.21896713999,222.04963887000486,54557.03079720001 2023-04-07,04:32:11.000,97,11122706,-795,0,1680841930,12988.05729569999,222.04963887000486,54556.93297752001 2023-04-07,04:32:12.000,97,11122702,-795,0,1680841931,12987.97645997999,222.05668800000421,54556.939964640005 2023-04-07,04:32:13.000,97,11122710,-795,0,1680841932,12987.942778429999,222.08488452000165,54557.05175856001 2023-04-07,04:32:14.000,97,11122658,-795,0,1680841933,12987.868679019994,222.091933650001,54556.95393888 2023-04-07,04:32:15.000,97,11122727,-795,0,1680841934,12987.760898059998,222.12013016999845,54556.870093440004 2023-04-07,04:32:16.000,97,11122741,-795,0,1680841935,12987.619435549997,222.16242495000188,54556.80022224 2023-04-07,04:32:17.000,97,11122714,-795,0,1680841936,12987.565545069992,222.23291625000275,54556.69541544001 2023-04-07,04:32:18.000,97,11122718,-795,0,1680841937,12987.511654590002,222.25406364000082,54556.786248 2023-04-07,04:32:19.000,97,11122724,-795,0,1680841938,12987.403873629992,222.26816189999954,54556.8561192 2023-04-07,04:32:20.000,97,11122688,-795,0,1680841939,12987.336510529996,222.33160407000105,54556.821183600005 2023-04-07,04:32:21.000,97,11122680,-795,0,1680841940,12987.255674809996,222.3879971100032,54556.702402560004 2023-04-07,04:32:22.000,97,11122681,-795,0,1680841941,12987.10073967999,222.41619363000063,54556.49278896 2023-04-07,04:32:23.000,97,11122607,-795,0,1680841942,12987.06705813,222.41619363000063,54556.485801840005 2023-04-07,04:32:24.000,97,11122725,-795,0,1680841943,12986.932331929995,222.41619363000063,54556.47881472001 2023-04-07,04:32:25.000,97,11122713,-795,0,1680841944,12986.82455097,222.47963580000214,54556.34605944 2023-04-07,04:32:26.000,97,11122712,-795,0,1680841945,12986.710033699994,222.47963580000214,54556.30413672 2023-04-07,04:32:27.000,97,11122709,-795,0,1680841946,12986.669615839994,222.5219305799983,54556.20631704 2023-04-07,04:32:28.000,97,11122679,-795,0,1680841947,12986.622461669998,222.5360288400043,54556.2971496 2023-04-07,04:32:29.000,97,11122648,-795,0,1680841948,12986.528153329993,222.55717623000237,54556.18535568 2023-04-07,04:32:30.000,97,11122670,-795,0,1680841949,12986.440581299998,222.55717623000237,54556.101510240005 2023-04-07,04:32:31.000,97,11122683,-795,0,1680841950,12986.319327719997,222.59242187999916,54555.99670344001 2023-04-07,04:32:32.000,97,11122668,-795,0,1680841951,12986.285646169992,222.5853727499998,54555.91984512 2023-04-07,04:32:33.000,97,11122665,-795,0,1680841952,12986.137447349996,222.5853727499998,54555.766128480005 2023-04-07,04:32:34.000,97,11122685,-795,0,1680841953,12986.090293180001,222.6488149200013,54555.73119288 2023-04-07,04:32:35.000,97,11122727,-795,0,1680841954,12986.076820559996,222.6488149200013,54555.7731156 2023-04-07,04:32:36.000,97,11122671,-795,0,1680841955,12986.043139009991,222.65586405000067,54555.75215424 2023-04-07,04:32:37.000,97,11122740,-795,0,1680841956,12985.94209435999,222.67701143999875,54555.64036032001 2023-04-07,04:32:38.000,97,11122656,-795,0,1680841957,12985.814104469995,222.6981588300041,54555.528566400004 2023-04-07,04:32:39.000,97,11122652,-795,0,1680841958,12985.713059819995,222.7334044800009,54555.44472096 2023-04-07,04:32:40.000,97,11122681,-795,0,1680841959,12985.64569672,222.72635535000154,54555.40279824001 2023-04-07,04:32:41.000,97,11122707,-795,0,1680841960,12985.57833361999,222.74750273999962,54555.28401720001 2023-04-07,04:32:42.000,97,11122712,-795,0,1680841961,12985.430134799994,222.74045361000026,54555.15824904001 2023-04-07,04:32:43.000,97,11122665,-795,0,1680841962,12985.403189559998,222.76160099999834,54555.10235208 2023-04-07,04:32:44.000,97,11122723,-795,0,1680841963,12985.369508009993,222.77569926000433,54555.03248088 2023-04-07,04:32:45.000,97,11122684,-795,0,1680841964,12985.248254429993,222.7827483900037,54554.9346612 2023-04-07,04:32:46.000,97,11122657,-795,0,1680841965,12985.201100259997,222.82504316999984,54554.9346612 2023-04-07,04:32:47.000,97,11122687,-795,0,1680841966,12985.079846679997,222.86733795000328,54554.71806048 2023-04-07,04:32:48.000,97,11122673,-795,0,1680841967,12985.019219889997,222.86733795000328,54554.641202160004 2023-04-07,04:32:49.000,97,11122676,-795,0,1680841968,12984.965329409992,222.9166818599988,54554.68312488001 2023-04-07,04:32:50.000,97,11122661,-795,0,1680841969,12984.897966309996,222.9448783800035,54554.641202160004 2023-04-07,04:32:51.000,97,11122683,-795,0,1680841970,12984.817130589996,222.96602577000158,54554.494472640006 2023-04-07,04:32:52.000,97,11122675,-795,0,1680841971,12984.74976749,222.9801240300003,54554.4106272 2023-04-07,04:32:53.000,97,11122676,-795,0,1680841972,12984.695877009995,223.02241881000373,54554.45953704 2023-04-07,04:32:54.000,97,11122662,-795,0,1680841973,12984.615041289995,223.0788118499986,54554.33376888 2023-04-07,04:32:55.000,97,11122685,-795,0,1680841974,12984.52073294999,223.05766446000052,54554.159090880006 2023-04-07,04:32:56.000,97,11122679,-795,0,1680841975,12984.278225789989,223.13520489000075,54554.05428408 2023-04-07,04:32:57.000,97,11122717,-795,0,1680841976,12984.31864364999,223.1422540200001,54554.06825832 2023-04-07,04:32:58.000,97,11122698,-795,0,1680841977,12984.278225789989,223.18454880000354,54554.0962068 2023-04-07,04:32:59.000,97,11122758,-795,0,1680841978,12984.197390069989,223.2268435799997,54553.991400000006 2023-04-07,04:33:00.000,97,11122684,-795,0,1680841979,12984.136763279988,223.26208923000377,54554.07524544 2023-04-07,04:33:01.000,97,11122686,-795,0,1680841980,12984.035718630003,223.339629660004,54553.94947728 2023-04-07,04:33:02.000,97,11122683,-795,0,1680841981,12983.948146599992,223.3748753100008,54553.704928080006 2023-04-07,04:33:03.000,97,11122675,-795,0,1680841982,12983.874047190002,223.43126835000294,54553.73287656 2023-04-07,04:33:04.000,97,11122689,-795,0,1680841983,12983.746057299992,223.4876613899978,54553.71890232 2023-04-07,04:33:05.000,97,11122688,-795,0,1680841984,12983.678694199996,223.52290704000188,54553.61409552 2023-04-07,04:33:06.000,97,11122667,-795,0,1680841985,12983.584385859991,223.57930008000403,54553.52326296 2023-04-07,04:33:07.000,97,11122706,-795,0,1680841986,12983.48334120999,223.6004474700021,54553.537237200006 2023-04-07,04:33:08.000,97,11122704,-795,0,1680841987,12983.48334120999,223.6497913800049,54553.60012128 2023-04-07,04:33:09.000,97,11122685,-795,0,1680841988,12983.4092418,223.67798790000234,54553.55819856001 2023-04-07,04:33:10.000,97,11122638,-795,0,1680841989,12983.335142389995,223.71323354999913,54553.42544328 2023-04-07,04:33:11.000,97,11122700,-795,0,1680841990,12983.26104297999,223.72733180999785,54553.348584960004 2023-04-07,04:33:12.000,97,11122727,-795,0,1680841991,12983.11958046999,223.76962659000128,54553.22980392 2023-04-07,04:33:13.000,97,11122703,-795,0,1680841992,12983.106107849999,223.77667572000064,54553.131984240004 2023-04-07,04:33:14.000,97,11122710,-795,0,1680841993,12983.025272129998,223.84011789000215,54553.17390696001 2023-04-07,04:33:15.000,97,11122692,-795,0,1680841994,12983.011799509994,223.8471670200015,54553.21582968 2023-04-07,04:33:16.000,97,11122703,-795,0,1680841995,12982.917491169988,223.8471670200015,54553.11801 2023-04-07,04:33:17.000,97,11122702,-795,0,1680841996,12982.789501279993,223.86831440999958,54553.06211304 2023-04-07,04:33:18.000,97,11122637,-795,0,1680841997,12982.728874489992,223.87536353999894,54553.04115168 2023-04-07,04:33:19.000,97,11122658,-795,0,1680841998,12982.567203049992,223.8824126699983,54552.866473680006 2023-04-07,04:33:20.000,97,11122704,-795,0,1680841999,12982.445949469991,223.92470745000173,54552.845512320004 2023-04-07,04:33:21.000,97,11122677,-795,0,1680842000,12982.358377439996,223.91765832000237,54552.83852520001 2023-04-07,04:33:22.000,97,11122715,-795,0,1680842001,12982.18996969,223.92470745000173,54552.628911600004 2023-04-07,04:33:23.000,97,11122744,-795,0,1680842002,12982.04850718,223.9670022299979,54552.61493736 2023-04-07,04:33:24.000,97,11122681,-795,0,1680842003,12981.98114407999,223.9951987500026,54552.628911600004 2023-04-07,04:33:25.000,97,11122673,-795,0,1680842004,12981.873363119994,224.0304443999994,54552.61493736 2023-04-07,04:33:26.000,97,11122660,-795,0,1680842005,12981.731900609993,224.02339527000004,54552.4891692 2023-04-07,04:33:27.000,97,11122727,-795,0,1680842006,12981.523074999997,224.06569005000347,54552.18872304001 2023-04-07,04:33:28.000,97,11122668,-795,0,1680842007,12981.381612489997,224.0938865700009,54552.18872304001 2023-04-07,04:33:29.000,97,11122738,-795,0,1680842008,12981.294040460001,224.0938865700009,54552.23064576 2023-04-07,04:33:30.000,97,11122715,-795,0,1680842009,12981.12563270999,224.15027961000305,54552.146800320006 2023-04-07,04:33:31.000,97,11122694,-795,0,1680842010,12981.01111544,224.1573287400024,54552.00007080001 2023-04-07,04:33:32.000,97,11122711,-795,0,1680842011,12980.86291661999,224.21372178000456,54551.93718672 2023-04-07,04:33:33.000,97,11122706,-795,0,1680842012,12980.835971379995,224.17142700000113,54551.95116096001 2023-04-07,04:33:34.000,97,11122694,-795,0,1680842013,12980.660827319989,224.26306569000008,54551.84635416 2023-04-07,04:33:35.000,97,11122682,-795,0,1680842014,12980.579991599989,224.23486917000264,54551.79744432 2023-04-07,04:33:36.000,97,11122725,-795,0,1680842015,12980.391374919993,224.3053604700035,54551.56686936001 2023-04-07,04:33:37.000,97,11122710,-715,0,1680842016,12980.297066580002,224.26306569000008,54551.4411012 2023-04-07,04:33:38.000,97,11122710,-795,0,1680842017,12980.202758239997,224.29831134000415,54551.51795952001 2023-04-07,04:33:39.000,97,11122711,-795,0,1680842018,12980.182549309997,224.31240960000287,54551.503985280004 2023-04-07,04:33:40.000,97,11122685,-795,0,1680842019,12980.041086799996,224.31945873000222,54551.32232016 2023-04-07,04:33:41.000,97,11122735,-795,0,1680842020,12980.034350490001,224.3053604700035,54551.29437168 2023-04-07,04:33:42.000,97,11122670,-795,0,1680842021,12979.859206429996,224.33355699000094,54551.11270656001 2023-04-07,04:33:43.000,97,11122629,-795,0,1680842022,12979.818788569995,224.31945873000222,54551.021874000005 2023-04-07,04:33:44.000,97,11122710,-795,0,1680842023,12979.71100761,224.36880263999774,54550.9869384 2023-04-07,04:33:45.000,97,11122721,-795,0,1680842024,12979.64364450999,224.31240960000287,54550.87514448001 2023-04-07,04:33:46.000,97,11122732,-795,0,1680842025,12979.50218199999,224.32650786000158,54550.79828616001 2023-04-07,04:33:47.000,97,11122697,-795,0,1680842026,12979.414609969994,224.38290090000373,54550.62360816 2023-04-07,04:33:48.000,97,11122745,-795,0,1680842027,12979.407873659999,224.41109742000117,54550.76335056 2023-04-07,04:33:49.000,97,11122705,-795,0,1680842028,12979.374192109994,224.41814655000053,54550.70046648 2023-04-07,04:33:50.000,97,11122633,-795,0,1680842029,12979.212520669993,224.44634306999797,54550.616621040004 2023-04-07,04:33:51.000,97,11122669,-795,0,1680842030,12979.124948639997,224.4533922000046,54550.51181424001 2023-04-07,04:33:52.000,97,11122704,-795,0,1680842031,12978.963277199997,224.46749046000332,54550.469891520006 2023-04-07,04:33:53.000,97,11122714,-795,0,1680842032,12978.815078380001,224.46044133000396,54550.232329440005 2023-04-07,04:33:54.000,97,11122696,-795,0,1680842033,12978.65340694,224.46749046000332,54550.21136808 2023-04-07,04:33:55.000,97,11122704,-795,0,1680842034,12978.63319801,224.47453959000268,54550.281239280004 2023-04-07,04:33:56.000,97,11122710,-795,0,1680842035,12978.46479025999,224.49568698000076,54550.16245824 2023-04-07,04:33:57.000,97,11122653,-795,0,1680842036,12978.242492029989,224.47453959000268,54549.88297344 2023-04-07,04:33:58.000,97,11122661,-795,0,1680842037,12978.175128929994,224.48158872000204,54549.92489616 2023-04-07,04:33:59.000,97,11122644,-795,0,1680842038,12978.080820589988,224.48158872000204,54549.85502496 2023-04-07,04:34:00.000,97,11122677,-795,0,1680842039,12977.973039629993,224.5379817600042,54549.82008936001 2023-04-07,04:34:01.000,97,11122702,-795,0,1680842040,12977.932621769993,224.53093263000483,54549.81310224 2023-04-07,04:34:02.000,97,11122730,-795,0,1680842041,12977.797895570002,224.54503089000355,54549.512656080005 2023-04-07,04:34:03.000,97,11122705,-795,0,1680842042,12977.770950329992,224.5379817600042,54549.56855304 2023-04-07,04:34:04.000,97,11122701,-795,0,1680842043,12977.696850920001,224.5520800200029,54549.631437120006 2023-04-07,04:34:05.000,97,11122738,-795,0,1680842044,12977.622751509996,224.60847305999778,54549.53361744001 2023-04-07,04:34:06.000,97,11122714,-795,0,1680842045,12977.46781637999,224.65781697000057,54549.40086216 2023-04-07,04:34:07.000,97,11122703,-795,0,1680842046,12977.360035419995,224.65781697000057,54549.107403120004 2023-04-07,04:34:08.000,97,11122681,-795,0,1680842047,12977.24551814999,224.69306262000464,54549.1353516 2023-04-07,04:34:09.000,97,11122686,-795,0,1680842048,12977.157946119994,224.686013489998,54549.08644176 2023-04-07,04:34:10.000,97,11122708,-795,0,1680842049,12976.949120509998,224.72830827000143,54549.009583440005 2023-04-07,04:34:11.000,97,11122699,-795,0,1680842050,12976.827866929998,224.72125914000208,54548.86285392001 2023-04-07,04:34:12.000,97,11122697,-795,0,1680842051,12976.733558589993,224.71421001000272,54548.78599560001 2023-04-07,04:34:13.000,97,11122735,-795,0,1680842052,12976.652722869992,224.67896435999864,54548.83490544001 2023-04-07,04:34:14.000,97,11122666,-795,0,1680842053,12976.524732979997,224.70716088000336,54548.75106 2023-04-07,04:34:15.000,97,11122664,-795,0,1680842054,12976.396743090001,224.67896435999864,54548.604330480004 2023-04-07,04:34:16.000,97,11122691,-795,0,1680842055,12976.201390099995,224.72125914000208,54548.35978128001 2023-04-07,04:34:17.000,97,11122680,-795,0,1680842056,12976.10708175999,224.67896435999864,54548.289910080006 2023-04-07,04:34:18.000,97,11122666,-795,0,1680842057,12975.979091869995,224.70716088000336,54548.33183280001 2023-04-07,04:34:19.000,97,11122690,-795,0,1680842058,12975.918465079994,224.67896435999864,54548.24100024001 2023-04-07,04:34:20.000,97,11122715,-795,0,1680842059,12975.803947809989,224.700111750004,54548.1571548 2023-04-07,04:34:21.000,97,11122705,-795,0,1680842060,12975.756793639994,224.700111750004,54548.0872836 2023-04-07,04:34:22.000,97,11122642,-795,0,1680842061,12975.547968029998,224.71421001000272,54547.835747280005 2023-04-07,04:34:23.000,97,11122683,-795,0,1680842062,12975.406505519997,224.72125914000208,54547.66106928001 2023-04-07,04:34:24.000,97,11122720,-795,0,1680842063,12975.359351350002,224.72125914000208,54547.64010792001 2023-04-07,04:34:25.000,97,11122701,-675,0,1680842064,12975.291988249992,224.72830827000143,54547.64010792001 2023-04-07,04:34:26.000,97,11122692,-795,0,1680842065,12975.204416219996,224.74240653000015,54547.549275360005 2023-04-07,04:34:27.000,97,11122690,-795,0,1680842066,12975.09663526,224.72125914000208,54547.40953296 2023-04-07,04:34:28.000,97,11122696,-795,0,1680842067,12975.002326919996,224.69306262000464,54547.35363600001 2023-04-07,04:34:29.000,97,11122664,-795,0,1680842068,12974.90801857999,224.67896435999864,54547.332674640005 2023-04-07,04:34:30.000,97,11122656,-795,0,1680842069,12974.70592927999,224.67896435999864,54547.17197088 2023-04-07,04:34:31.000,97,11122700,-795,0,1680842070,12974.571203079999,224.6366695800025,54547.046202720005 2023-04-07,04:34:32.000,97,11122669,-795,0,1680842071,12974.402795329988,224.62257132000377,54546.85755048 2023-04-07,04:34:33.000,97,11122708,-795,0,1680842072,12974.268069129997,224.56617828000162,54546.71780808 2023-04-07,04:34:34.000,97,11122718,-795,0,1680842073,12974.160288170002,224.50978523999947,54546.74575656 2023-04-07,04:34:35.000,97,11122696,-795,0,1680842074,12974.045770899997,224.49568698000076,54546.69684672 2023-04-07,04:34:36.000,97,11122678,-795,0,1680842075,12973.870626839991,224.4533922000046,54546.50120736 2023-04-07,04:34:37.000,97,11122673,-795,0,1680842076,12973.742636949995,224.4040482900018,54546.326529360005 2023-04-07,04:34:38.000,97,11122688,-795,0,1680842077,12973.58770181999,224.34765524999966,54546.1658256 2023-04-07,04:34:39.000,97,11122640,-795,0,1680842078,12973.53381134,224.31945873000222,54546.18678696 2023-04-07,04:34:40.000,97,11122696,-795,0,1680842079,12973.439502999994,224.27011481999943,54546.1658256 2023-04-07,04:34:41.000,97,11122727,-795,0,1680842080,12973.338458349994,224.28421307999815,54545.93525064001 2023-04-07,04:34:42.000,97,11122664,-795,0,1680842081,12973.264358939989,224.2912622100048,54545.89332792001 2023-04-07,04:34:43.000,97,11122712,-795,0,1680842082,12973.183523219988,224.3053604700035,54545.79550824001 2023-04-07,04:34:44.000,97,11122683,-795,0,1680842083,12973.170050599998,224.28421307999815,54545.781534 2023-04-07,04:34:45.000,97,11122721,-795,0,1680842084,12973.149841669998,224.2912622100048,54545.781534 2023-04-07,04:34:46.000,97,11122693,-795,0,1680842085,12973.055533329993,224.31240960000287,54545.59288176 2023-04-07,04:34:47.000,97,11122677,-795,0,1680842086,12972.947752369997,224.33355699000094,54545.418203760004 2023-04-07,04:34:48.000,97,11122707,-795,0,1680842087,12972.914070819992,224.3406061200003,54545.35531968 2023-04-07,04:34:49.000,97,11122709,-795,0,1680842088,12972.873652959992,224.3406061200003,54545.369293920005 2023-04-07,04:34:50.000,97,11122726,-795,0,1680842089,12972.792817239992,224.35470437999902,54545.31339696001 2023-04-07,04:34:51.000,97,11122694,-795,0,1680842090,12972.732190449991,224.37585177000437,54545.16666744 2023-04-07,04:34:52.000,97,11122716,-795,0,1680842091,12972.685036279996,224.4040482900018,54545.12474472001 2023-04-07,04:34:53.000,97,11122707,-795,0,1680842092,12972.664827349996,224.38290090000373,54545.19461592001 2023-04-07,04:34:54.000,97,11122669,-795,0,1680842093,12972.61767318,224.3406061200003,54545.05487352001 2023-04-07,04:34:55.000,97,11122743,-795,0,1680842094,12972.61093686999,224.35470437999902,54544.97102808 2023-04-07,04:34:56.000,97,11122701,-795,0,1680842095,12972.4964196,224.33355699000094,54544.81032432001 2023-04-07,04:34:57.000,97,11122717,-795,0,1680842096,12972.44926542999,224.31945873000222,54544.78237584 2023-04-07,04:34:58.000,97,11122693,-795,0,1680842097,12972.30780291999,224.31240960000287,54544.70551752 2023-04-07,04:34:59.000,97,11122695,-795,0,1680842098,12972.2943303,224.28421307999815,54544.67756904 2023-04-07,04:35:00.000,97,11122676,-795,0,1680842099,12972.220230889994,224.26306569000008,54544.6635948 2023-04-07,04:35:01.000,97,11122684,-795,0,1680842100,12972.193285649999,224.23486917000264,54544.58673648 2023-04-07,04:35:02.000,97,11122682,-795,0,1680842101,12972.038350519993,224.23486917000264,54544.45398120001 2023-04-07,04:35:03.000,97,11122725,-795,0,1680842102,12971.917096939993,224.1925743899992,54544.35616152001 2023-04-07,04:35:04.000,97,11122693,-795,0,1680842103,12971.789107049997,224.1291322199977,54544.314238800005 2023-04-07,04:35:05.000,97,11122688,-795,0,1680842104,12971.654380849992,224.16437787000177,54544.25834184001 2023-04-07,04:35:06.000,97,11122712,-795,0,1680842105,12971.512918339991,224.1925743899992,54544.146547920005 2023-04-07,04:35:07.000,97,11122691,-795,0,1680842106,12971.425346309996,224.1291322199977,54544.05571536 2023-04-07,04:35:08.000,97,11122659,-795,0,1680842107,12971.384928449996,224.16437787000177,54544.1046252 2023-04-07,04:35:09.000,97,11122699,-795,0,1680842108,12971.27714749,224.1432304800037,54544.048728240006 2023-04-07,04:35:10.000,97,11122693,-795,0,1680842109,12971.16936652999,224.17142700000113,54543.90199872001 2023-04-07,04:35:11.000,97,11122717,-795,0,1680842110,12971.08853080999,224.21372178000456,54543.86706312 2023-04-07,04:35:12.000,97,11122698,-795,0,1680842111,12971.000958779994,224.24896743000136,54543.762256320006 2023-04-07,04:35:13.000,97,11122688,-795,0,1680842112,12970.96727722999,224.28421307999815,54543.73430784001 2023-04-07,04:35:14.000,97,11122676,-795,0,1680842113,12970.980749849994,224.29831134000415,54543.78321768001 2023-04-07,04:35:15.000,97,11122658,-795,0,1680842114,12971.000958779994,224.34765524999966,54543.811166160005 2023-04-07,04:35:16.000,97,11122715,-795,0,1680842115,12970.960540919994,224.32650786000158,54543.70635936001 2023-04-07,04:35:17.000,97,11122675,-795,0,1680842116,12970.960540919994,224.38290090000373,54543.692385120004 2023-04-07,04:35:18.000,97,11122713,-795,0,1680842117,12970.852759959998,224.36880263999774,54543.594565440006 2023-04-07,04:35:19.000,97,11122639,-795,0,1680842118,12970.859496269994,224.41109742000117,54543.61552680001 2023-04-07,04:35:20.000,97,11122699,-795,0,1680842119,12970.825814719989,224.4533922000046,54543.62251392 2023-04-07,04:35:21.000,97,11122682,-795,0,1680842120,12970.785396859988,224.46044133000396,54543.60155256 2023-04-07,04:35:22.000,97,11122726,-795,0,1680842121,12970.670879589998,224.47453959000268,54543.45482304 2023-04-07,04:35:23.000,97,11122721,-795,0,1680842122,12970.630461729997,224.55912915000226,54543.46181016 2023-04-07,04:35:24.000,97,11122643,-795,0,1680842123,12970.650670659998,224.5520800200029,54543.524694240004 2023-04-07,04:35:25.000,97,11122669,-795,0,1680842124,12970.576571249992,224.59437479999906,54543.37097760001 2023-04-07,04:35:26.000,97,11122656,-795,0,1680842125,12970.556362319992,224.57322741000098,54543.405913200004 2023-04-07,04:35:27.000,97,11122696,-795,0,1680842126,12970.495735529992,224.55912915000226,54543.13341552001 2023-04-07,04:35:28.000,97,11122661,-795,0,1680842127,12970.428372429997,224.5520800200029,54543.17533824 2023-04-07,04:35:29.000,97,11122656,-795,0,1680842128,12970.435108739992,224.54503089000355,54543.27315792 2023-04-07,04:35:30.000,97,11122708,-795,0,1680842129,12970.387954569997,224.51683436999883,54543.042582960006 2023-04-07,04:35:31.000,97,11122689,-795,0,1680842130,12970.448581359997,224.4886378500014,54543.08450568001 2023-04-07,04:35:32.000,97,11122693,-795,0,1680842131,12970.455317669992,224.46749046000332,54543.070531440004 2023-04-07,04:35:33.000,97,11122664,-795,0,1680842132,12970.536153389992,224.46749046000332,54543.14738976 2023-04-07,04:35:34.000,97,11122651,-795,0,1680842133,12970.502471840002,224.46044133000396,54543.08450568001 2023-04-07,04:35:35.000,97,11122678,-795,0,1680842134,12970.448581359997,224.46749046000332,54542.97969888 2023-04-07,04:35:36.000,97,11122673,-795,0,1680842135,12970.435108739992,224.46044133000396,54542.902840560004 2023-04-07,04:35:37.000,97,11122680,-795,0,1680842136,12970.468790289997,224.47453959000268,54542.83296936 2023-04-07,04:35:38.000,97,11122693,-795,0,1680842137,12970.515944459992,224.51683436999883,54542.91681480001 2023-04-07,04:35:39.000,97,11122747,-795,0,1680842138,12970.515944459992,224.57322741000098,54542.99367312001 2023-04-07,04:35:40.000,97,11122668,-795,0,1680842139,12970.495735529992,224.59437479999906,54543.00764736 2023-04-07,04:35:41.000,97,11122660,-795,0,1680842140,12970.542889700002,224.6155221900044,54542.96572464001 2023-04-07,04:35:42.000,97,11122699,-795,0,1680842141,12970.509208149997,224.6366695800025,54542.74912392001 2023-04-07,04:35:43.000,97,11122657,-795,0,1680842142,12970.596780179992,224.69306262000464,54542.79803376001 2023-04-07,04:35:44.000,97,11122681,-795,0,1680842143,12970.630461729997,224.7353574000008,54542.89585344001 2023-04-07,04:35:45.000,97,11122675,-795,0,1680842144,12970.704561140003,224.77765218000422,54542.90982768 2023-04-07,04:35:46.000,97,11122713,-795,0,1680842145,12970.724770069988,224.81289783000102,54542.77707240001 2023-04-07,04:35:47.000,97,11122720,-795,0,1680842146,12970.832551029998,224.8340452199991,54542.84694360001 2023-04-07,04:35:48.000,97,11122714,-795,0,1680842147,12970.886441509989,224.8833891300019,54542.89585344001 2023-04-07,04:35:49.000,97,11122732,-795,0,1680842148,12971.000958779994,224.95388043000276,54542.96572464001 2023-04-07,04:35:50.000,97,11122693,-795,0,1680842149,12971.08853080999,224.93978217000404,54542.972711760005 2023-04-07,04:35:51.000,97,11122689,-795,0,1680842150,12971.142421289995,224.9961752099989,54542.93078904 2023-04-07,04:35:52.000,97,11122683,-795,0,1680842151,12971.122212359995,225.00322433999827,54542.88886632 2023-04-07,04:35:53.000,97,11122686,-795,0,1680842152,12971.223257009995,225.02437173000362,54542.81899512 2023-04-07,04:35:54.000,97,11122730,-795,0,1680842153,12971.364719519996,225.03142086000298,54542.95873752 2023-04-07,04:35:55.000,97,11122717,-795,0,1680842154,12971.452291549991,225.03142086000298,54543.021621600004 2023-04-07,04:35:56.000,97,11122684,-795,0,1680842155,12971.492709409991,225.01732260000426,54542.90982768 2023-04-07,04:35:57.000,97,11122691,-795,0,1680842156,12971.634171919992,225.0455191200017,54542.88886632 2023-04-07,04:35:58.000,97,11122654,-795,0,1680842157,12971.775634429992,225.03846999000234,54542.96572464001 2023-04-07,04:35:59.000,97,11122744,-795,0,1680842158,12971.768898119997,225.03846999000234,54542.83296936 2023-04-07,04:36:00.000,97,11122657,-795,0,1680842159,12971.863206460002,225.05256825000106,54542.95873752 2023-04-07,04:36:01.000,97,11122692,-795,0,1680842160,12972.011405279998,225.0455191200017,54543.00066024 2023-04-07,04:36:02.000,97,11122728,-795,0,1680842161,12972.051823139998,225.13715781000064,54543.00066024 2023-04-07,04:36:03.000,97,11122689,-795,0,1680842162,12972.125922549989,225.11601042000257,54543.08450568001 2023-04-07,04:36:04.000,97,11122712,-795,0,1680842163,12972.2943303,225.15125606999936,54543.16835112 2023-04-07,04:36:05.000,97,11122738,-795,0,1680842164,12972.381902329995,225.12305955000193,54543.2661708 2023-04-07,04:36:06.000,97,11122659,-795,0,1680842165,12972.39537495,225.21469824000087,54543.189312480004 2023-04-07,04:36:07.000,97,11122702,-795,0,1680842166,12972.503155909995,225.2428947599983,54543.16835112 2023-04-07,04:36:08.000,97,11122661,-795,0,1680842167,12972.583991629996,225.29928780000046,54543.24520944 2023-04-07,04:36:09.000,97,11122725,-795,0,1680842168,12972.718717830001,225.32043518999853,54543.34302912 2023-04-07,04:36:10.000,97,11122676,-795,0,1680842169,12972.839971410001,225.36272997000196,54543.44783592001 2023-04-07,04:36:11.000,97,11122743,-795,0,1680842170,12972.974697609992,225.41207388000475,54543.41988744001 2023-04-07,04:36:12.000,97,11122688,-795,0,1680842171,12973.082478570002,225.46846691999963,54543.46879728001 2023-04-07,04:36:13.000,97,11122650,-795,0,1680842172,12973.304776799989,225.51076170000306,54543.692385120004 2023-04-07,04:36:14.000,97,11122690,-795,0,1680842173,12973.399085139994,225.58830213000329,54543.66443664001 2023-04-07,04:36:15.000,97,11122698,-795,0,1680842174,12973.520338719994,225.62354778000008,54543.74828208 2023-04-07,04:36:16.000,97,11122697,-795,0,1680842175,12973.62811967999,225.67994082000223,54543.811166160005 2023-04-07,04:36:17.000,97,11122682,-795,0,1680842176,12973.69548278,225.77157951000117,54543.74828208 2023-04-07,04:36:18.000,97,11122707,-795,0,1680842177,12973.742636949995,225.80682515999797,54543.88802448 2023-04-07,04:36:19.000,97,11122683,-795,0,1680842178,12973.931253629991,225.82092342000396,54544.06270248 2023-04-07,04:36:20.000,97,11122711,-795,0,1680842179,12974.012089349992,225.8843655899982,54544.15353504 2023-04-07,04:36:21.000,97,11122670,-795,0,1680842180,12974.106397689997,225.89141472000483,54544.18148352 2023-04-07,04:36:22.000,97,11122670,-795,0,1680842181,12974.045770899997,225.91961124000227,54544.09065096001 2023-04-07,04:36:23.000,97,11122683,-795,0,1680842182,12974.140079240002,225.94075863000035,54544.20244488 2023-04-07,04:36:24.000,97,11122641,-795,0,1680842183,12974.193969719992,226.01829906000057,54544.314238800005 2023-04-07,04:36:25.000,97,11122686,-795,0,1680842184,12974.241123890002,225.933709500001,54544.37712288001 2023-04-07,04:36:26.000,97,11122689,-795,0,1680842185,12974.153551859992,226.01829906000057,54544.37712288001 2023-04-07,04:36:27.000,97,11122674,-795,0,1680842186,12974.173760789992,226.046495579998,54544.44000696 2023-04-07,04:36:28.000,97,11122732,-795,0,1680842187,12974.227651269997,226.05354471000464,54544.412058480004 2023-04-07,04:36:29.000,97,11122714,-795,0,1680842188,12974.355641159993,226.03944644999865,54544.6635948 2023-04-07,04:36:30.000,97,11122670,-795,0,1680842189,12974.315223299993,226.08879036000144,54544.64263344001 2023-04-07,04:36:31.000,97,11122699,-795,0,1680842190,12974.295014369993,226.13813427000423,54544.57276224001 2023-04-07,04:36:32.000,97,11122697,-795,0,1680842191,12974.234387579992,226.20157643999846,54544.51686528 2023-04-07,04:36:33.000,97,11122742,-795,0,1680842192,12974.321959610003,226.23682209000253,54544.52385240001 2023-04-07,04:36:34.000,97,11122730,-795,0,1680842193,12974.429740569998,226.29321513000468,54544.71250464001 2023-04-07,04:36:35.000,97,11122668,-795,0,1680842194,12974.503839979989,226.31436252000276,54544.768401600006 2023-04-07,04:36:36.000,97,11122720,-795,0,1680842195,12974.490367359998,226.4060012100017,54544.768401600006 2023-04-07,04:36:37.000,97,11122717,-795,0,1680842196,12974.524048909989,226.41305034000106,54544.67058192001 2023-04-07,04:36:38.000,97,11122743,-795,0,1680842197,12974.503839979989,226.4060012100017,54544.698530400005 2023-04-07,04:36:39.000,97,11122720,-795,0,1680842198,12974.544257839989,226.43419772999914,54544.77538872 2023-04-07,04:36:40.000,97,11122701,-795,0,1680842199,12974.530785219999,226.44829598999786,54544.90115688 2023-04-07,04:36:41.000,97,11122708,-795,0,1680842200,12974.503839979989,226.43419772999914,54544.887182640006 2023-04-07,04:36:42.000,97,11122721,-795,0,1680842201,12974.483631049989,226.47649251000257,54544.866221280005 2023-04-07,04:36:43.000,97,11122705,-795,0,1680842202,12974.456685809993,226.48354164000193,54544.8732084 2023-04-07,04:36:44.000,97,11122699,-795,0,1680842203,12974.544257839989,226.4694433800032,54545.082822000004 2023-04-07,04:36:45.000,97,11122727,-795,0,1680842204,12974.557730459994,226.42714859999978,54545.0129508 2023-04-07,04:36:46.000,97,11122749,-795,0,1680842205,12974.490367359998,226.44829598999786,54544.9430796 2023-04-07,04:36:47.000,97,11122712,-795,0,1680842206,12974.490367359998,226.391902950003,54544.887182640006 2023-04-07,04:36:48.000,97,11122693,-795,0,1680842207,12974.456685809993,226.42009947000042,54544.88019552001 2023-04-07,04:36:49.000,97,11122710,-795,0,1680842208,12974.510576289998,226.4060012100017,54544.90115688 2023-04-07,04:36:50.000,97,11122697,-795,0,1680842209,12974.497103669994,226.391902950003,54544.96404096 2023-04-07,04:36:51.000,97,11122723,-795,0,1680842210,12974.470158429998,226.38485382000363,54544.8732084 2023-04-07,04:36:52.000,97,11122660,-795,0,1680842211,12974.449949499998,226.34960816999956,54544.887182640006 2023-04-07,04:36:53.000,97,11122698,-795,0,1680842212,12974.490367359998,226.32846078000148,54544.96404096 2023-04-07,04:36:54.000,97,11122662,-795,0,1680842213,12974.436476879993,226.30026426000404,54544.90814400001 2023-04-07,04:36:55.000,97,11122719,-795,0,1680842214,12974.409531639998,226.29321513000468,54544.90115688 2023-04-07,04:36:56.000,97,11122661,-795,0,1680842215,12974.369113779998,226.25092035000125,54544.8033372 2023-04-07,04:36:57.000,97,11122658,-795,0,1680842216,12974.315223299993,226.22977296000317,54544.76141448001 2023-04-07,04:36:58.000,97,11122713,-795,0,1680842217,12974.375850089993,226.22272383000382,54544.85224704 2023-04-07,04:36:59.000,97,11122729,-795,0,1680842218,12974.362377469988,226.21567470000446,54544.8732084 2023-04-07,04:37:00.000,97,11122686,-795,0,1680842219,12974.247860199997,226.2579694800006,54544.81032432001 2023-04-07,04:37:01.000,97,11122698,-795,0,1680842220,12974.416267949993,226.20157643999846,54544.887182640006 2023-04-07,04:37:02.000,97,11122696,-795,0,1680842221,12974.382586399988,226.16633079000167,54544.817311440005 2023-04-07,04:37:03.000,97,11122713,-795,0,1680842222,12974.355641159993,226.18747817999974,54544.77538872 2023-04-07,04:37:04.000,97,11122711,-795,0,1680842223,12974.335432229993,226.17337992000103,54544.69154328001 2023-04-07,04:37:05.000,97,11122713,-795,0,1680842224,12974.382586399988,226.20157643999846,54544.6635948 2023-04-07,04:37:06.000,97,11122657,-795,0,1680842225,12974.524048909989,226.23682209000253,54544.72647888 2023-04-07,04:37:07.000,97,11122708,-795,0,1680842226,12974.652038799999,226.27206773999933,54544.78237584 2023-04-07,04:37:08.000,97,11122698,-795,0,1680842227,12974.591412009999,226.2438712200019,54544.67058192001 2023-04-07,04:37:09.000,97,11122728,-795,0,1680842228,12974.74634713999,226.26501860999997,54544.8732084 2023-04-07,04:37:10.000,97,11122680,-795,0,1680842229,12974.78676499999,226.25092035000125,54544.81032432001 2023-04-07,04:37:11.000,97,11122745,-795,0,1680842230,12974.84739178999,226.27206773999933,54544.83128568 2023-04-07,04:37:12.000,97,11122663,-795,0,1680842231,12974.840655479995,226.2791168699987,54544.698530400005 2023-04-07,04:37:13.000,97,11122705,-795,0,1680842232,12974.8541281,226.29321513000468,54544.65660768 2023-04-07,04:37:14.000,97,11122707,-795,0,1680842233,12974.97538168,226.30026426000404,54544.85923416001 2023-04-07,04:37:15.000,97,11122709,-795,0,1680842234,12975.02927215999,226.31436252000276,54544.89416976 2023-04-07,04:37:16.000,97,11122705,-795,0,1680842235,12974.96864536999,226.33550991000084,54544.67756904 2023-04-07,04:37:17.000,97,11122699,-795,0,1680842236,12975.022535849996,226.32141165000212,54544.79635008 2023-04-07,04:37:18.000,97,11122686,-795,0,1680842237,12975.00906322999,226.32141165000212,54544.866221280005 2023-04-07,04:37:19.000,97,11122673,-795,0,1680842238,12975.022535849996,226.3425590400002,54544.83128568 2023-04-07,04:37:20.000,97,11122689,-795,0,1680842239,12975.022535849996,226.39895208000235,54544.83827280001 2023-04-07,04:37:21.000,97,11122648,-795,0,1680842240,12975.042744779996,226.391902950003,54544.81032432001 2023-04-07,04:37:22.000,97,11122703,-795,0,1680842241,12974.941700129995,226.47649251000257,54544.719491760006 2023-04-07,04:37:23.000,97,11122689,-795,0,1680842242,12975.01579954,226.49763990000065,54544.747440240004 2023-04-07,04:37:24.000,97,11122699,-795,0,1680842243,12975.062953709996,226.53993468000408,54544.866221280005 2023-04-07,04:37:25.000,97,11122703,-795,0,1680842244,12975.11684419,226.53993468000408,54544.95705384001 2023-04-07,04:37:26.000,97,11122682,-795,0,1680842245,12975.103371569996,226.54698381000344,54544.89416976 2023-04-07,04:37:27.000,97,11122685,-795,0,1680842246,12975.103371569996,226.56108207000216,54544.78237584 2023-04-07,04:37:28.000,97,11122690,-795,0,1680842247,12975.09663526,226.63157337000303,54544.81032432001 2023-04-07,04:37:29.000,97,11122685,-795,0,1680842248,12975.11684419,226.63157337000303,54544.747440240004 2023-04-07,04:37:30.000,97,11122670,-795,0,1680842249,12975.190943599991,226.65976989000046,54544.88019552001 2023-04-07,04:37:31.000,97,11122697,-795,0,1680842250,12975.251570389992,226.66681901999982,54544.88019552001 2023-04-07,04:37:32.000,97,11122721,-795,0,1680842251,12975.244834079997,226.6879664099979,54544.90814400001 2023-04-07,04:37:33.000,97,11122715,-795,0,1680842252,12975.318933490002,226.69501554000453,54545.00596368001 2023-04-07,04:37:34.000,97,11122643,-795,0,1680842253,12975.298724560002,226.7161629300026,54544.90814400001 2023-04-07,04:37:35.000,97,11122674,-795,0,1680842254,12975.305460869997,226.72321206000197,54544.90814400001 2023-04-07,04:37:36.000,97,11122707,-795,0,1680842255,12975.265043009997,226.73026119000133,54544.82429856 2023-04-07,04:37:37.000,97,11122702,-795,0,1680842256,12975.244834079997,226.6879664099979,54544.81032432001 2023-04-07,04:37:38.000,97,11122686,-795,0,1680842257,12975.305460869997,226.7373103200007,54544.95705384001 2023-04-07,04:37:39.000,97,11122712,-795,0,1680842258,12975.352615039992,226.7514085799994,54544.96404096 2023-04-07,04:37:40.000,97,11122672,-795,0,1680842259,12975.305460869997,226.7020646700039,54544.85224704 2023-04-07,04:37:41.000,97,11122675,-795,0,1680842260,12975.325669799997,226.69501554000453,54544.95705384001 2023-04-07,04:37:42.000,97,11122682,-795,0,1680842261,12975.278515630001,226.77960510000412,54544.83827280001 2023-04-07,04:37:43.000,97,11122622,-795,0,1680842262,12975.251570389992,226.75845770999877,54544.84525992 2023-04-07,04:37:44.000,97,11122693,-795,0,1680842263,12975.231361459992,226.77255597000476,54544.83827280001 2023-04-07,04:37:45.000,97,11122728,-795,0,1680842264,12975.231361459992,226.81485075000091,54544.6635948 2023-04-07,04:37:46.000,97,11122702,-795,0,1680842265,12975.157262050001,226.84304726999835,54544.69154328001 2023-04-07,04:37:47.000,97,11122698,-795,0,1680842266,12975.197679910001,226.8994403100005,54544.78237584 2023-04-07,04:37:48.000,97,11122686,-795,0,1680842267,12975.238097770001,226.88534205000178,54544.84525992 2023-04-07,04:37:49.000,97,11122686,-795,0,1680842268,12975.224625149996,226.91353856999922,54544.768401600006 2023-04-07,04:37:50.000,97,11122681,-795,0,1680842269,12975.244834079997,226.91353856999922,54544.77538872 2023-04-07,04:37:51.000,97,11122701,-795,0,1680842270,12975.265043009997,226.90648943999986,54544.72647888 2023-04-07,04:37:52.000,97,11122673,-795,0,1680842271,12975.271779319992,226.94173509000393,54544.70551752 2023-04-07,04:37:53.000,97,11122706,-795,0,1680842272,12975.271779319992,226.94173509000393,54544.62167208001 2023-04-07,04:37:54.000,97,11122690,-795,0,1680842273,12975.359351350002,227.00517725999816,54544.60769784 2023-04-07,04:37:55.000,97,11122745,-795,0,1680842274,12975.419978140002,226.99107899999944,54544.72647888 2023-04-07,04:37:56.000,97,11122707,-795,0,1680842275,12975.453659689992,226.9981281299988,54544.68455616 2023-04-07,04:37:57.000,97,11122694,-795,0,1680842276,12975.561440650003,227.0474720400016,54544.719491760006 2023-04-07,04:37:58.000,97,11122680,-795,0,1680842277,12975.541231720003,227.0827176899984,54544.58673648 2023-04-07,04:37:59.000,97,11122667,-795,0,1680842278,12975.588385889998,227.1109142100031,54544.62167208001 2023-04-07,04:38:00.000,97,11122686,-795,0,1680842279,12975.601858509988,227.13206160000118,54544.551800880006 2023-04-07,04:38:01.000,97,11122687,-795,0,1680842280,12975.601858509988,227.13911073000054,54544.30026456 2023-04-07,04:38:02.000,97,11122698,-795,0,1680842281,12975.655748989993,227.18845464000333,54544.46795544 2023-04-07,04:38:03.000,97,11122709,-795,0,1680842282,12975.696166849993,227.23779854999884,54544.44699408 2023-04-07,04:38:04.000,97,11122708,-795,0,1680842283,12975.702903159989,227.2589459400042,54544.52385240001 2023-04-07,04:38:05.000,97,11122683,-795,0,1680842284,12975.790475189999,227.2448476799982,54544.551800880006 2023-04-07,04:38:06.000,97,11122660,-795,0,1680842285,12975.837629359994,227.2589459400042,54544.481929680005 2023-04-07,04:38:07.000,97,11122720,-795,0,1680842286,12975.837629359994,227.30124072000035,54544.37712288001 2023-04-07,04:38:08.000,97,11122679,-795,0,1680842287,12975.92520138999,227.2589459400042,54544.433019840006 2023-04-07,04:38:09.000,97,11122685,-795,0,1680842288,12976.039718659995,227.2589459400042,54544.30725168001 2023-04-07,04:38:10.000,97,11122691,-795,0,1680842289,12976.15423593,227.26599507000356,54544.47494256001 2023-04-07,04:38:11.000,97,11122695,-795,0,1680842290,12976.26875319999,227.32238810999843,54544.40507136001 2023-04-07,04:38:12.000,97,11122706,-795,0,1680842291,12976.356325230001,227.26599507000356,54544.37013576 2023-04-07,04:38:13.000,97,11122703,-795,0,1680842292,12976.383270469996,227.28009333000227,54544.25135472 2023-04-07,04:38:14.000,97,11122679,-795,0,1680842293,12976.416952020001,227.2448476799982,54544.23039336 2023-04-07,04:38:15.000,97,11122675,-795,0,1680842294,12976.531469289992,227.2448476799982,54544.18847064001 2023-04-07,04:38:16.000,97,11122687,-795,0,1680842295,12976.585359769997,227.25189681000484,54544.1744964 2023-04-07,04:38:17.000,97,11122683,-795,0,1680842296,12976.625777629997,227.2448476799982,54544.20244488 2023-04-07,04:38:18.000,97,11122677,-795,0,1680842297,12976.619041320002,227.26599507000356,54544.04174112001 2023-04-07,04:38:19.000,97,11122683,-795,0,1680842298,12976.693140729993,227.28009333000227,54544.05571536 2023-04-07,04:38:20.000,97,11122680,-795,0,1680842299,12976.706613349997,227.25189681000484,54544.16750928001 2023-04-07,04:38:21.000,97,11122672,-795,0,1680842300,12976.747031209998,227.23779854999884,54544.1744964 2023-04-07,04:38:22.000,97,11122648,-795,0,1680842301,12976.699877040002,227.22370029000012,54544.04174112001 2023-04-07,04:38:23.000,97,11122671,-795,0,1680842302,12976.713349659993,227.23779854999884,54544.034754 2023-04-07,04:38:24.000,97,11122711,-795,0,1680842303,12976.740294900002,227.2096020300014,54544.034754 2023-04-07,04:38:25.000,97,11122714,-795,0,1680842304,12976.760503830003,227.2096020300014,54543.978857040005 2023-04-07,04:38:26.000,97,11122686,-795,0,1680842305,12976.686404419997,227.2096020300014,54543.91597296 2023-04-07,04:38:27.000,97,11122695,-755,0,1680842306,12976.693140729993,227.22370029000012,54543.95090856001 2023-04-07,04:38:28.000,97,11122661,-795,0,1680842307,12976.740294900002,227.20255290000205,54543.99283128 2023-04-07,04:38:29.000,97,11122703,-795,0,1680842308,12976.780712760003,227.1955037700027,54543.88802448 2023-04-07,04:38:30.000,97,11122679,-795,0,1680842309,12976.733558589993,227.21665116000077,54543.83911464 2023-04-07,04:38:31.000,97,11122713,-795,0,1680842310,12976.760503830003,227.23779854999884,54543.7902048 2023-04-07,04:38:32.000,97,11122665,-795,0,1680842311,12976.747031209998,227.23074941999948,54543.67142376 2023-04-07,04:38:33.000,97,11122686,-795,0,1680842312,12976.767240139998,227.26599507000356,54543.65744952 2023-04-07,04:38:34.000,97,11122652,-795,0,1680842313,12976.800921689988,227.30124072000035,54543.692385120004 2023-04-07,04:38:35.000,97,11122710,-795,0,1680842314,12976.908702649998,227.3294372399978,54543.83911464 2023-04-07,04:38:36.000,97,11122665,-795,0,1680842315,12976.955856819994,227.33648637000442,54543.80417904001 2023-04-07,04:38:37.000,97,11122692,-795,0,1680842316,12977.023219919989,227.34353550000378,54543.713346480006 2023-04-07,04:38:38.000,97,11122707,-795,0,1680842317,12976.989538369999,227.32238810999843,54543.55962984 2023-04-07,04:38:39.000,97,11122665,-795,0,1680842318,12977.070374089999,227.28714246000163,54543.51072 2023-04-07,04:38:40.000,97,11122741,-795,0,1680842319,12977.137737189994,227.28009333000227,54543.573604080004 2023-04-07,04:38:41.000,97,11122673,-795,0,1680842320,12977.178155049995,227.26599507000356,54543.46181016 2023-04-07,04:38:42.000,97,11122694,-795,0,1680842321,12977.2118366,227.25189681000484,54543.35001624001 2023-04-07,04:38:43.000,97,11122695,-795,0,1680842322,12977.218572909995,227.23779854999884,54543.35001624001 2023-04-07,04:38:44.000,97,11122674,-795,0,1680842323,12977.299408629995,227.2448476799982,54543.4408488 2023-04-07,04:38:45.000,97,11122700,-795,0,1680842324,12977.34656279999,227.23779854999884,54543.377964720006 2023-04-07,04:38:46.000,97,11122707,-795,0,1680842325,12977.39371697,227.21665116000077,54543.29411928 2023-04-07,04:38:47.000,97,11122708,-795,0,1680842326,12977.36677172999,227.22370029000012,54543.20328672001 2023-04-07,04:38:48.000,97,11122669,-795,0,1680842327,12977.35329911,227.23074941999948,54543.13341552001 2023-04-07,04:38:49.000,97,11122680,-795,0,1680842328,12977.400453279995,227.26599507000356,54543.16136400001 2023-04-07,04:38:50.000,97,11122701,-795,0,1680842329,12977.400453279995,227.2448476799982,54543.18232536001 2023-04-07,04:38:51.000,97,11122738,-795,0,1680842330,12977.42739851999,227.25189681000484,54543.06354432001 2023-04-07,04:38:52.000,97,11122678,-795,0,1680842331,12977.46781637999,227.23779854999884,54543.04957008 2023-04-07,04:38:53.000,97,11122713,-795,0,1680842332,12977.42739851999,227.28009333000227,54542.972711760005 2023-04-07,04:38:54.000,97,11122675,-795,0,1680842333,12977.44760744999,227.26599507000356,54542.96572464001 2023-04-07,04:38:55.000,97,11122682,-795,0,1680842334,12977.43413483,227.26599507000356,54542.93777616 2023-04-07,04:38:56.000,97,11122712,-795,0,1680842335,12977.501497929996,227.23779854999884,54542.89585344001 2023-04-07,04:38:57.000,97,11122663,-795,0,1680842336,12977.440871139996,227.2448476799982,54542.76309816 2023-04-07,04:38:58.000,97,11122701,-795,0,1680842337,12977.4139259,227.26599507000356,54542.72117544 2023-04-07,04:38:59.000,97,11122703,-795,0,1680842338,12977.501497929996,227.25189681000484,54542.81899512 2023-04-07,04:39:00.000,97,11122725,-795,0,1680842339,12977.508234239991,227.21665116000077,54542.756111040006 2023-04-07,04:39:01.000,97,11122703,-795,0,1680842340,12977.501497929996,227.21665116000077,54542.707201200006 2023-04-07,04:39:02.000,97,11122706,-795,0,1680842341,12977.37350804,227.22370029000012,54542.34387096001 2023-04-07,04:39:03.000,97,11122718,-795,0,1680842342,12977.4139259,227.25189681000484,54542.47662624 2023-04-07,04:39:04.000,97,11122697,-795,0,1680842343,12977.51497055,227.16025811999862,54542.43470352 2023-04-07,04:39:05.000,97,11122702,-795,0,1680842344,12977.55538841,227.2096020300014,54542.49060048001 2023-04-07,04:39:06.000,97,11122703,-795,0,1680842345,12977.568861029991,227.2096020300014,54542.469639120005 2023-04-07,04:39:07.000,97,11122704,-795,0,1680842346,12977.575597340001,227.20255290000205,54542.36483232001 2023-04-07,04:39:08.000,97,11122736,-795,0,1680842347,12977.562124719996,227.13911073000054,54542.26002552 2023-04-07,04:39:09.000,97,11122723,-795,0,1680842348,12977.595806270001,227.1743563800046,54542.36483232001 2023-04-07,04:39:10.000,97,11122673,-795,0,1680842349,12977.595806270001,227.16025811999862,54542.31592248 2023-04-07,04:39:11.000,97,11122687,-795,0,1680842350,12977.51497055,227.16730724999798,54542.253038400006 2023-04-07,04:39:12.000,97,11122730,-795,0,1680842351,12977.521706859996,227.1955037700027,54542.183167200004 2023-04-07,04:39:13.000,97,11122727,-795,0,1680842352,12977.51497055,227.16730724999798,54542.07137328 2023-04-07,04:39:14.000,97,11122736,-795,0,1680842353,12977.616015200001,227.16025811999862,54542.085347520006 2023-04-07,04:39:15.000,97,11122697,-795,0,1680842354,12977.642960439996,227.13911073000054,54542.09932176 2023-04-07,04:39:16.000,97,11122663,-795,0,1680842355,12977.663169369996,227.10386508000374,54542.09233464 2023-04-07,04:39:17.000,97,11122682,-795,0,1680842356,12977.683378299997,227.0827176899984,54542.09233464 2023-04-07,04:39:18.000,97,11122691,-795,0,1680842357,12977.690114609992,227.0122263900048,54541.966566480005 2023-04-07,04:39:19.000,97,11122644,-795,0,1680842358,12977.663169369996,227.00517725999816,54541.91066952001 2023-04-07,04:39:20.000,97,11122688,-795,0,1680842359,12977.669905679992,226.9487842200033,54541.95957936001 2023-04-07,04:39:21.000,97,11122699,-795,0,1680842360,12977.696850920001,226.95583335000265,54541.87573392 2023-04-07,04:39:22.000,97,11122674,-795,0,1680842361,12977.602542579996,226.94173509000393,54541.75695288 2023-04-07,04:39:23.000,97,11122697,-795,0,1680842362,12977.737268780002,226.89239118000114,54541.86175968001 2023-04-07,04:39:24.000,97,11122660,-795,0,1680842363,12977.858522360002,226.89239118000114,54541.93163088 2023-04-07,04:39:25.000,97,11122677,-795,0,1680842364,12977.912412839993,226.962882480002,54541.896695280004 2023-04-07,04:39:26.000,97,11122669,-795,0,1680842365,12977.959567010003,226.9487842200033,54541.79188848001 2023-04-07,04:39:27.000,97,11122719,-795,0,1680842366,12977.952830699993,226.95583335000265,54541.78490136 2023-04-07,04:39:28.000,97,11122679,-795,0,1680842367,12977.973039629993,226.96993161000137,54541.680094560004 2023-04-07,04:39:29.000,97,11122716,-795,0,1680842368,12977.993248559993,226.9840298700001,54541.70804304 2023-04-07,04:39:30.000,97,11122688,-795,0,1680842369,12978.060611659988,227.01927552000416,54541.77092712001 2023-04-07,04:39:31.000,97,11122685,-795,0,1680842370,12978.053875349993,226.962882480002,54541.6591332 2023-04-07,04:39:32.000,97,11122718,-795,0,1680842371,12978.040402729988,226.96993161000137,54541.65214608001 2023-04-07,04:39:33.000,97,11122707,-795,0,1680842372,12978.114502139993,226.9487842200033,54541.77092712001 2023-04-07,04:39:34.000,97,11122658,-795,0,1680842373,12978.127974759998,226.9487842200033,54541.72201728001 2023-04-07,04:39:35.000,97,11122699,-795,0,1680842374,12978.161656309989,226.8994403100005,54541.73599152 2023-04-07,04:39:36.000,97,11122626,-795,0,1680842375,12978.127974759998,226.89239118000114,54541.589262 2023-04-07,04:39:37.000,97,11122693,-795,0,1680842376,12978.175128929994,226.87124379000306,54541.561313520004 2023-04-07,04:39:38.000,97,11122710,-795,0,1680842377,12978.188601549999,226.85714553000435,54541.55432640001 2023-04-07,04:39:39.000,97,11122725,-795,0,1680842378,12978.269437269999,226.80780162000156,54541.6591332 2023-04-07,04:39:40.000,97,11122673,-795,0,1680842379,12978.255964649994,226.77960510000412,54541.64515896 2023-04-07,04:39:41.000,97,11122650,-795,0,1680842380,12978.32332774999,226.74435945000005,54541.65214608001 2023-04-07,04:39:42.000,97,11122632,-795,0,1680842381,12978.30311881999,226.6879664099979,54541.52637792001 2023-04-07,04:39:43.000,97,11122678,-795,0,1680842382,12978.33006406,226.6174751100043,54541.52637792001 2023-04-07,04:39:44.000,97,11122635,-795,0,1680842383,12978.242492029989,226.61042597999767,54541.28881584001 2023-04-07,04:39:45.000,97,11122719,-795,0,1680842384,12978.36374560999,226.51878728999873,54541.54733928 2023-04-07,04:39:46.000,97,11122672,-795,0,1680842385,12978.33006406,226.49763990000065,54541.44253248 2023-04-07,04:39:47.000,97,11122658,-795,0,1680842386,12978.296382509994,226.4060012100017,54541.40759688001 2023-04-07,04:39:48.000,97,11122685,-795,0,1680842387,12978.276173579994,226.33550991000084,54541.33772568001 2023-04-07,04:39:49.000,97,11122691,-795,0,1680842388,12978.316591439994,226.28616599999805,54541.40060976 2023-04-07,04:39:50.000,97,11122644,-795,0,1680842389,12978.26270095999,226.23682209000253,54541.33073856 2023-04-07,04:39:51.000,97,11122668,-795,0,1680842390,12978.255964649994,226.1451834000036,54541.31676432001 2023-04-07,04:39:52.000,97,11122715,-795,0,1680842391,12978.202074169989,226.08174123000208,54541.17003480001 2023-04-07,04:39:53.000,97,11122736,-795,0,1680842392,12978.222283099989,225.9971516700025,54541.05125376001 2023-04-07,04:39:54.000,97,11122695,-795,0,1680842393,12978.235755719994,225.96895514999778,54541.128112080005 2023-04-07,04:39:55.000,97,11122708,-795,0,1680842394,12978.242492029989,225.89141472000483,54541.16304768 2023-04-07,04:39:56.000,97,11122660,-795,0,1680842395,12978.175128929994,225.8491199400014,54541.058240880004 2023-04-07,04:39:57.000,97,11122654,-795,0,1680842396,12978.148183689998,225.72928472999774,54540.960421200005 2023-04-07,04:39:58.000,97,11122661,-795,0,1680842397,12978.080820589988,225.70813733999967,54540.87657576 2023-04-07,04:39:59.000,97,11122659,-795,0,1680842398,12978.101029519989,225.60944952000136,54540.90452424001 2023-04-07,04:40:00.000,97,11122686,-795,0,1680842399,12978.101029519989,225.5530564799992,54540.88356288001 2023-04-07,04:40:01.000,97,11122676,-795,0,1680842400,12978.087556899998,225.48256517999835,54540.91849848 2023-04-07,04:40:02.000,97,11122696,-795,0,1680842401,12978.013457489993,225.51076170000306,54540.73683336001 2023-04-07,04:40:03.000,97,11122600,-795,0,1680842402,12978.067347969998,225.46141779000027,54540.60407808 2023-04-07,04:40:04.000,97,11122723,-795,0,1680842403,12978.006721179998,225.44731953000155,54540.65997504 2023-04-07,04:40:05.000,97,11122717,-795,0,1680842404,12978.154919999994,225.3909264899994,54540.77875608 2023-04-07,04:40:06.000,97,11122603,-795,0,1680842405,12978.107765829998,225.37682823000068,54540.78574320001 2023-04-07,04:40:07.000,97,11122704,-795,0,1680842406,12978.195337859994,225.31338605999917,54540.6809364 2023-04-07,04:40:08.000,97,11122691,-795,0,1680842407,12978.127974759998,225.27109128000302,54540.555168240004 2023-04-07,04:40:09.000,97,11122688,-795,0,1680842408,12978.148183689998,225.26404215000366,54540.4713228 2023-04-07,04:40:10.000,97,11122692,-795,0,1680842409,12978.195337859994,225.2569930200043,54540.527219760006 2023-04-07,04:40:11.000,97,11122698,-795,0,1680842410,12978.242492029989,225.2428947599983,54540.41542584 2023-04-07,04:40:12.000,97,11122654,-795,0,1680842411,12978.255964649994,225.24994388999767,54540.33158040001 2023-04-07,04:40:13.000,97,11122709,-795,0,1680842412,12978.30311881999,225.24994388999767,54540.408438720006 2023-04-07,04:40:14.000,97,11122682,-795,0,1680842413,12978.181865239989,225.22174737000023,54540.39446448 2023-04-07,04:40:15.000,97,11122735,-795,0,1680842414,12978.168392619998,225.21469824000087,54540.35254176001 2023-04-07,04:40:16.000,97,11122661,-795,0,1680842415,12978.101029519989,225.20059998000215,54540.28267056001 2023-04-07,04:40:17.000,97,11122686,-795,0,1680842416,12978.114502139993,225.16535432999808,54540.26170920001 2023-04-07,04:40:18.000,97,11122738,-795,0,1680842417,12978.127974759998,225.10191216000385,54540.387477360004 2023-04-07,04:40:19.000,97,11122721,-795,0,1680842418,12978.161656309989,225.05256825000106,54540.408438720006 2023-04-07,04:40:20.000,97,11122670,-795,0,1680842419,12978.161656309989,225.03846999000234,54540.38049024001 2023-04-07,04:40:21.000,97,11122692,-795,0,1680842420,12978.215546789994,225.03846999000234,54540.38049024001 2023-04-07,04:40:22.000,97,11122646,-795,0,1680842421,12978.114502139993,225.00322433999827,54540.21279936001 2023-04-07,04:40:23.000,97,11122705,-795,0,1680842422,12978.161656309989,224.9961752099989,54540.24773496 2023-04-07,04:40:24.000,97,11122693,-795,0,1680842423,12978.161656309989,225.01732260000426,54540.18485088001 2023-04-07,04:40:25.000,97,11122657,-795,0,1680842424,12978.168392619998,225.00322433999827,54540.18485088001 2023-04-07,04:40:26.000,97,11122669,-795,0,1680842425,12978.087556899998,224.9961752099989,54540.10100544 2023-04-07,04:40:27.000,97,11122666,-795,0,1680842426,12978.175128929994,224.93273304000468,54540.024147120006 2023-04-07,04:40:28.000,97,11122689,-795,0,1680842427,12978.114502139993,224.91863477999868,54540.16388952001 2023-04-07,04:40:29.000,97,11122693,-795,0,1680842428,12978.148183689998,224.90453651999997,54540.10799256 2023-04-07,04:40:30.000,97,11122649,-795,0,1680842429,12978.101029519989,224.8974873900006,54540.10799256 2023-04-07,04:40:31.000,97,11122666,-795,0,1680842430,12978.053875349993,224.82699608999974,54539.93331456 2023-04-07,04:40:32.000,97,11122728,-795,0,1680842431,12978.026930109998,224.85519261000445,54539.9123532 2023-04-07,04:40:33.000,97,11122696,-795,0,1680842432,12978.026930109998,224.84109434999846,54539.89837896001 2023-04-07,04:40:34.000,97,11122687,-795,0,1680842433,12978.074084279993,224.8622417400038,54540.04510848001 2023-04-07,04:40:35.000,97,11122664,-795,0,1680842434,12978.114502139993,224.84814347999782,54540.06606984001 2023-04-07,04:40:36.000,97,11122725,-795,0,1680842435,12978.013457489993,224.8340452199991,54539.94030168 2023-04-07,04:40:37.000,97,11122665,-795,0,1680842436,12978.033666419993,224.84814347999782,54539.89837896001 2023-04-07,04:40:38.000,97,11122673,-795,0,1680842437,12978.060611659988,224.85519261000445,54539.94030168 2023-04-07,04:40:39.000,97,11122710,-795,0,1680842438,12978.047139039998,224.85519261000445,54539.905366080005 2023-04-07,04:40:40.000,97,11122717,-795,0,1680842439,12978.053875349993,224.8833891300019,54539.9123532 2023-04-07,04:40:41.000,97,11122676,-795,0,1680842440,12978.047139039998,224.8974873900006,54539.87741760001 2023-04-07,04:40:42.000,97,11122732,-795,0,1680842441,12977.946094389998,224.92568390999804,54539.79357216 2023-04-07,04:40:43.000,97,11122703,-795,0,1680842442,12978.013457489993,224.90453651999997,54539.82850776001 2023-04-07,04:40:44.000,97,11122698,-795,0,1680842443,12978.087556899998,224.8833891300019,54539.9822244 2023-04-07,04:40:45.000,97,11122670,-795,0,1680842444,12978.121238449989,224.91863477999868,54539.89139184 2023-04-07,04:40:46.000,97,11122681,-795,0,1680842445,12978.094293209993,224.84814347999782,54539.93331456 2023-04-07,04:40:47.000,97,11122658,-795,0,1680842446,12978.175128929994,224.90453651999997,54539.884404720004 2023-04-07,04:40:48.000,97,11122679,-795,0,1680842447,12978.154919999994,224.8974873900006,54539.79357216 2023-04-07,04:40:49.000,97,11122700,-795,0,1680842448,12978.181865239989,224.92568390999804,54539.75164944 2023-04-07,04:40:50.000,97,11122712,-795,0,1680842449,12978.289646199999,224.93273304000468,54539.884404720004 2023-04-07,04:40:51.000,97,11122682,-795,0,1680842450,12978.33006406,224.96797869000147,54539.786585040005 2023-04-07,04:40:52.000,97,11122685,-795,0,1680842451,12978.39069085,225.03142086000298,54539.87741760001 2023-04-07,04:40:53.000,97,11122691,-795,0,1680842452,12978.50520811999,225.0455191200017,54539.96825016 2023-04-07,04:40:54.000,97,11122696,-795,0,1680842453,12978.54562597999,225.06666650999978,54539.93331456 2023-04-07,04:40:55.000,97,11122711,-795,0,1680842454,12978.579307529995,225.12305955000193,54539.856456240006 2023-04-07,04:40:56.000,97,11122725,-795,0,1680842455,12978.57257122,225.0807647699985,54539.81453352 2023-04-07,04:40:57.000,97,11122710,-795,0,1680842456,12978.639934319996,225.03142086000298,54539.64684264 2023-04-07,04:40:58.000,97,11122692,-795,0,1680842457,12978.788133139991,224.92568390999804,54539.75863656001 2023-04-07,04:40:59.000,97,11122709,-795,0,1680842458,12979.037376610002,224.9820769500002,54539.75863656001 2023-04-07,04:41:00.000,97,11122710,-795,0,1680842459,12979.030640299992,225.13010868000129,54539.80754640001 2023-04-07,04:41:01.000,97,11122670,-795,0,1680842460,12979.084530779997,225.2428947599983,54539.94030168 2023-04-07,04:41:02.000,97,11122698,-795,0,1680842461,12979.030640299992,225.27814041000238,54539.856456240006 2023-04-07,04:41:03.000,97,11122648,-795,0,1680842462,12979.050849229992,225.33453345000453,54539.92632744001 2023-04-07,04:41:04.000,97,11122660,-795,0,1680842463,12979.037376610002,225.36272997000196,54539.954275920005 2023-04-07,04:41:05.000,97,11122691,-795,0,1680842464,12979.037376610002,225.37682823000068,54539.94728880001 2023-04-07,04:41:06.000,97,11122695,-795,0,1680842465,12979.071058159992,225.4191230100041,54539.9822244 2023-04-07,04:41:07.000,97,11122672,-795,0,1680842466,12979.172102809993,225.44731953000155,54540.024147120006 2023-04-07,04:41:08.000,97,11122672,-795,0,1680842467,12979.300092699988,225.4543686600009,54540.073056960005 2023-04-07,04:41:09.000,97,11122695,-795,0,1680842468,12979.353983179994,225.51781083000242,54540.17786376 2023-04-07,04:41:10.000,97,11122641,-795,0,1680842469,12979.414609969994,225.51781083000242,54540.1569024 2023-04-07,04:41:11.000,97,11122653,-795,0,1680842470,12979.468500449999,225.51076170000306,54540.12895392 2023-04-07,04:41:12.000,97,11122682,-795,0,1680842471,12979.576281409994,225.57420387000457,54540.08004408 2023-04-07,04:41:13.000,97,11122684,-795,0,1680842472,12979.63017189,225.56715473999793,54540.121966800005 2023-04-07,04:41:14.000,97,11122657,-795,0,1680842473,12979.73121654,225.64469516999816,54540.219786480004 2023-04-07,04:41:15.000,97,11122677,-795,0,1680842474,12979.818788569995,225.6658425600035,54540.359528880006 2023-04-07,04:41:16.000,97,11122701,-795,0,1680842475,12979.86594273999,225.77157951000117,54540.2966448 2023-04-07,04:41:17.000,97,11122640,-795,0,1680842476,12979.919833219996,225.80682515999797,54540.26170920001 2023-04-07,04:41:18.000,97,11122636,-795,0,1680842477,12979.987196319991,225.87731645999884,54540.31061904001 2023-04-07,04:41:19.000,97,11122618,-795,0,1680842478,12980.088240969992,225.87026732999948,54540.408438720006 2023-04-07,04:41:20.000,97,11122659,-795,0,1680842479,12980.196021930002,225.97600428000442,54540.53420688 2023-04-07,04:41:21.000,97,11122652,-795,0,1680842480,12980.276857650002,225.95485688999906,54540.54818112001 2023-04-07,04:41:22.000,97,11122682,-795,0,1680842481,12980.303802889997,226.060593840004,54540.527219760006 2023-04-07,04:41:23.000,97,11122705,-795,0,1680842482,12980.391374919993,226.10288862000016,54540.58311672 2023-04-07,04:41:24.000,97,11122680,-795,0,1680842483,12980.505892189998,226.10993774999952,54540.694910640006 2023-04-07,04:41:25.000,97,11122697,-795,0,1680842484,12980.593464219994,226.12403600999824,54540.743820480006 2023-04-07,04:41:26.000,97,11122661,-795,0,1680842485,12980.633882079994,226.18042905000038,54540.673949280004 2023-04-07,04:41:27.000,97,11122680,-795,0,1680842486,12980.600200529989,226.18042905000038,54540.56914248001 2023-04-07,04:41:28.000,97,11122649,-795,0,1680842487,12980.633882079994,226.1592816600023,54540.6110652 2023-04-07,04:41:29.000,97,11122670,-795,0,1680842488,12980.74166303999,226.1592816600023,54540.63202656 2023-04-07,04:41:30.000,97,11122656,-795,0,1680842489,12980.78881721,226.1592816600023,54540.72984624 2023-04-07,04:41:31.000,97,11122700,-795,0,1680842490,12980.82923507,226.11698687999888,54540.72984624 2023-04-07,04:41:32.000,97,11122700,-795,0,1680842491,12980.849444,226.11698687999888,54540.694910640006 2023-04-07,04:41:33.000,97,11122694,-795,0,1680842492,12980.90333447999,226.060593840004,54540.72984624 2023-04-07,04:41:34.000,97,11122659,-795,0,1680842493,12980.91007079,226.046495579998,54540.80670456 2023-04-07,04:41:35.000,97,11122679,-795,0,1680842494,12980.937016029995,226.060593840004,54540.77176896 2023-04-07,04:41:36.000,97,11122696,-795,0,1680842495,12980.82923507,225.96895514999778,54540.63901368 2023-04-07,04:41:37.000,97,11122735,-795,0,1680842496,12980.80902614,225.99010254000314,54540.673949280004 2023-04-07,04:41:38.000,97,11122707,-795,0,1680842497,12980.795553519994,226.01829906000057,54540.6110652 2023-04-07,04:41:39.000,97,11122745,-795,0,1680842498,12980.957224959995,225.8984638500042,54540.77875608 2023-04-07,04:41:40.000,97,11122652,-795,0,1680842499,12980.96396126999,225.8843655899982,54540.79971744 2023-04-07,04:41:41.000,97,11122709,-795,0,1680842500,12980.997642819995,225.90551298000355,54540.8206788 2023-04-07,04:41:42.000,97,11122672,-795,0,1680842501,12980.997642819995,225.84207081000204,54540.56914248001 2023-04-07,04:41:43.000,97,11122678,-795,0,1680842502,12981.02458805999,225.82092342000396,54540.673949280004 2023-04-07,04:41:44.000,97,11122661,-795,0,1680842503,12980.97069758,225.83502168000268,54540.64600080001 2023-04-07,04:41:45.000,97,11122700,-795,0,1680842504,12981.078478539996,225.77157951000117,54540.71587200001 2023-04-07,04:41:46.000,97,11122655,-795,0,1680842505,12981.166050569991,225.77862864000053,54540.68792352001 2023-04-07,04:41:47.000,97,11122683,-795,0,1680842506,12981.226677359991,225.76453038000182,54540.673949280004 2023-04-07,04:41:48.000,97,11122701,-795,0,1680842507,12981.267095219991,225.71518646999903,54540.694910640006 2023-04-07,04:41:49.000,97,11122661,-795,0,1680842508,12981.368139869992,225.65879343000415,54540.73683336001 2023-04-07,04:41:50.000,97,11122647,-795,0,1680842509,12981.341194629997,225.61649865000072,54540.72984624 2023-04-07,04:41:51.000,97,11122722,-795,0,1680842510,12981.374876180002,225.56715473999793,54540.68792352001 2023-04-07,04:41:52.000,97,11122714,-795,0,1680842511,12981.388348799992,225.57420387000457,54540.65997504 2023-04-07,04:41:53.000,97,11122732,-795,0,1680842512,12981.374876180002,225.53190909000114,54540.59709096001 2023-04-07,04:41:54.000,97,11122704,-795,0,1680842513,12981.395085110002,225.51076170000306,54540.7508076 2023-04-07,04:41:55.000,97,11122721,-795,0,1680842514,12981.455711900002,225.44731953000155,54540.72984624 2023-04-07,04:41:56.000,97,11122671,-795,0,1680842515,12981.395085110002,225.42617214000347,54540.61805232001 2023-04-07,04:41:57.000,97,11122679,-795,0,1680842516,12981.347930939992,225.36272997000196,54540.63901368 2023-04-07,04:41:58.000,97,11122704,-795,0,1680842517,12981.334458320001,225.30633692999982,54540.6809364 2023-04-07,04:41:59.000,97,11122693,-795,0,1680842518,12981.374876180002,225.30633692999982,54540.63901368 2023-04-07,04:42:00.000,97,11122677,-795,0,1680842519,12981.314249390001,225.28518954000174,54540.6809364 2023-04-07,04:42:01.000,97,11122719,-795,0,1680842520,12981.307513079992,225.26404215000366,54540.64600080001 2023-04-07,04:42:02.000,97,11122707,-795,0,1680842521,12981.199732119996,225.29928780000046,54540.52023264001 2023-04-07,04:42:03.000,97,11122695,-795,0,1680842522,12981.253622600001,225.27814041000238,54540.59709096001 2023-04-07,04:42:04.000,97,11122675,-795,0,1680842523,12981.300776769996,225.3556808400026,54540.70189776 2023-04-07,04:42:05.000,97,11122646,-795,0,1680842524,12981.300776769996,225.4402704000022,54540.73683336001 2023-04-07,04:42:06.000,97,11122712,-795,0,1680842525,12981.19299581,225.42617214000347,54540.58311672 2023-04-07,04:42:07.000,97,11122669,-795,0,1680842526,12981.294040460001,225.46846691999963,54540.54818112001 2023-04-07,04:42:08.000,97,11122618,-795,0,1680842527,12981.307513079992,225.48256517999835,54540.47830992001 2023-04-07,04:42:09.000,97,11122718,-795,0,1680842528,12981.347930939992,225.43322127000283,54540.59709096001 2023-04-07,04:42:10.000,97,11122691,-795,0,1680842529,12981.368139869992,225.475516049999,54540.61805232001 2023-04-07,04:42:11.000,97,11122724,-795,0,1680842530,12981.401821419997,225.42617214000347,54540.58311672 2023-04-07,04:42:12.000,97,11122666,-795,0,1680842531,12981.395085110002,225.4191230100041,54540.53420688 2023-04-07,04:42:13.000,97,11122654,-795,0,1680842532,12981.462448209997,225.37682823000068,54540.48529704 2023-04-07,04:42:14.000,97,11122632,-795,0,1680842533,12981.482657139997,225.3274843199979,54540.53420688 2023-04-07,04:42:15.000,97,11122683,-795,0,1680842534,12981.489393449992,225.23584562999895,54540.48529704 2023-04-07,04:42:16.000,97,11122709,-795,0,1680842535,12981.448975589992,225.2287964999996,54540.555168240004 2023-04-07,04:42:17.000,97,11122707,-795,0,1680842536,12981.415294040002,225.17240346000472,54540.42940008001 2023-04-07,04:42:18.000,97,11122697,-795,0,1680842537,12981.327722009992,225.0948630300045,54540.41542584 2023-04-07,04:42:19.000,97,11122713,-795,0,1680842538,12981.381612489997,225.03142086000298,54540.56215536 2023-04-07,04:42:20.000,97,11122708,-795,0,1680842539,12981.307513079992,225.0102734700049,54540.59709096001 2023-04-07,04:42:21.000,97,11122720,-795,0,1680842540,12981.233413670001,224.9961752099989,54540.541194 2023-04-07,04:42:22.000,97,11122630,-795,0,1680842541,12981.139105329996,224.96797869000147,54540.49228416 2023-04-07,04:42:23.000,97,11122705,-795,0,1680842542,12981.038060679995,224.96797869000147,54540.338567520004 2023-04-07,04:42:24.000,97,11122664,-795,0,1680842543,12980.95048865,225.00322433999827,54540.366516 2023-04-07,04:42:25.000,97,11122656,-795,0,1680842544,12980.997642819995,224.98912607999955,54540.47830992001 2023-04-07,04:42:26.000,97,11122718,-795,0,1680842545,12980.916807099995,225.00322433999827,54540.4363872 2023-04-07,04:42:27.000,97,11122639,-795,0,1680842546,12980.90333447999,225.03846999000234,54540.32459328 2023-04-07,04:42:28.000,97,11122703,-795,0,1680842547,12980.92354340999,225.05256825000106,54540.338567520004 2023-04-07,04:42:29.000,97,11122701,-795,0,1680842548,12980.96396126999,225.05256825000106,54540.44337432 2023-04-07,04:42:30.000,97,11122658,-795,0,1680842549,12980.91007079,225.06666650999978,54540.387477360004 2023-04-07,04:42:31.000,97,11122677,-795,0,1680842550,12980.916807099995,225.05961738000042,54540.31061904001 2023-04-07,04:42:32.000,97,11122681,-795,0,1680842551,12980.849444,225.0948630300045,54540.240747840005 2023-04-07,04:42:33.000,97,11122656,-795,0,1680842552,12980.84270768999,225.0455191200017,54540.17786376 2023-04-07,04:42:34.000,97,11122656,-795,0,1680842553,12980.849444,225.03142086000298,54540.30363192 2023-04-07,04:42:35.000,97,11122727,-795,0,1680842554,12980.876389239995,225.03142086000298,54540.35254176001 2023-04-07,04:42:36.000,97,11122694,-795,0,1680842555,12980.82249875999,225.02437173000362,54540.240747840005 2023-04-07,04:42:37.000,97,11122707,-795,0,1680842556,12980.849444,224.9820769500002,54540.14292816001 2023-04-07,04:42:38.000,97,11122748,-795,0,1680842557,12980.815762449995,224.95388043000276,54540.16388952001 2023-04-07,04:42:39.000,97,11122699,-795,0,1680842558,12980.80228982999,224.91863477999868,54540.1569024 2023-04-07,04:42:40.000,97,11122662,-795,0,1680842559,12980.734926729994,224.90453651999997,54540.16388952001 2023-04-07,04:42:41.000,97,11122730,-795,0,1680842560,12980.72145410999,224.87634000000253,54540.10100544 2023-04-07,04:42:42.000,97,11122691,-795,0,1680842561,12980.573255289994,224.7987995700023,54540.04510848001 2023-04-07,04:42:43.000,97,11122728,-795,0,1680842562,12980.566518979998,224.77060305000487,54540.06606984001 2023-04-07,04:42:44.000,97,11122666,-795,0,1680842563,12980.573255289994,224.7353574000008,54540.09401832001 2023-04-07,04:42:45.000,97,11122713,-795,0,1680842564,12980.566518979998,224.69306262000464,54540.052095600004 2023-04-07,04:42:46.000,97,11122690,-795,0,1680842565,12980.492419569993,224.700111750004,54540.03113424 2023-04-07,04:42:47.000,97,11122678,-795,0,1680842566,12980.384638609998,224.67191522999929,54539.87741760001 2023-04-07,04:42:48.000,97,11122654,-795,0,1680842567,12980.364429679998,224.686013489998,54539.82152064 2023-04-07,04:42:49.000,97,11122675,-795,0,1680842568,12980.418320160003,224.686013489998,54539.93331456 2023-04-07,04:42:50.000,97,11122698,-795,0,1680842569,12980.364429679998,224.67896435999864,54539.91934032 2023-04-07,04:42:51.000,97,11122702,-795,0,1680842570,12980.330748129993,224.66486609999993,54539.75863656001 2023-04-07,04:42:52.000,97,11122731,-795,0,1680842571,12980.350957059993,224.64371871000185,54539.75164944 2023-04-07,04:42:53.000,97,11122701,-795,0,1680842572,12980.357693370002,224.65781697000057,54539.93331456 2023-04-07,04:42:54.000,97,11122662,-795,0,1680842573,12980.303802889997,224.62962045000313,54539.835494880004 2023-04-07,04:42:55.000,97,11122706,-795,0,1680842574,12980.290330269992,224.60142392999842,54539.69575248 2023-04-07,04:42:56.000,97,11122719,-795,0,1680842575,12980.175813000002,224.58027654000034,54539.55601008 2023-04-07,04:42:57.000,97,11122710,-795,0,1680842576,12980.142131449997,224.51683436999883,54539.57697144 2023-04-07,04:42:58.000,97,11122672,-795,0,1680842577,12980.108449899992,224.4533922000046,54539.667804000004 2023-04-07,04:42:59.000,97,11122715,-795,0,1680842578,12980.081504659996,224.44634306999797,54539.55601008 2023-04-07,04:43:00.000,97,11122703,-795,0,1680842579,12980.061295729996,224.41109742000117,54539.6328684 2023-04-07,04:43:01.000,97,11122722,-795,0,1680842580,12979.940042149996,224.31945873000222,54539.57697144 2023-04-07,04:43:02.000,97,11122670,-795,0,1680842581,12979.79184333,224.32650786000158,54539.33940936 2023-04-07,04:43:03.000,97,11122642,-795,0,1680842582,12979.7716344,224.26306569000008,54539.353383600006 2023-04-07,04:43:04.000,97,11122721,-795,0,1680842583,12979.758161779995,224.20667264999793,54539.43024192 2023-04-07,04:43:05.000,97,11122722,-795,0,1680842584,12979.71100761,224.1432304800037,54539.39530632001 2023-04-07,04:43:06.000,97,11122667,-795,0,1680842585,12979.56280878999,224.06569005000347,54539.22062832 2023-04-07,04:43:07.000,97,11122719,-795,0,1680842586,12979.50218199999,224.07273918000283,54539.066911680005 2023-04-07,04:43:08.000,97,11122698,-795,0,1680842587,12979.576281409994,224.08683744000155,54539.318448 2023-04-07,04:43:09.000,97,11122713,-795,0,1680842588,12979.52239092999,224.04454265999811,54539.185692720006 2023-04-07,04:43:10.000,97,11122662,-795,0,1680842589,12979.46176413999,223.9670022299979,54539.12280864 2023-04-07,04:43:11.000,97,11122724,-795,0,1680842590,12979.414609969994,223.95290396999917,54539.115821520005 2023-04-07,04:43:12.000,97,11122727,-795,0,1680842591,12979.367455799998,223.93880571000045,54539.018001840006 2023-04-07,04:43:13.000,97,11122686,-795,0,1680842592,12979.340510559989,223.92470745000173,54538.92716928 2023-04-07,04:43:14.000,97,11122730,-795,0,1680842593,12979.360719489989,223.84011789000215,54538.997040480004 2023-04-07,04:43:15.000,97,11122697,-795,0,1680842594,12979.401137349989,223.81897050000407,54539.08088592 2023-04-07,04:43:16.000,97,11122677,-795,0,1680842595,12979.394401039994,223.76257746000192,54539.01101472001 2023-04-07,04:43:17.000,97,11122699,-795,0,1680842596,12979.347246869998,223.7484792000032,54538.91319504 2023-04-07,04:43:18.000,97,11122688,-795,0,1680842597,12979.219256979988,223.67798790000234,54538.77345264001 2023-04-07,04:43:19.000,97,11122693,-795,0,1680842598,12979.225993289998,223.64274224999826,54538.82236248001 2023-04-07,04:43:20.000,97,11122722,-795,0,1680842599,12979.219256979988,223.6215948600002,54538.81537536 2023-04-07,04:43:21.000,97,11122681,-795,0,1680842600,12979.172102809993,223.56520181999804,54538.69659432 2023-04-07,04:43:22.000,97,11122695,-795,0,1680842601,12978.983486129997,223.50880878000316,54538.59178752 2023-04-07,04:43:23.000,97,11122712,-795,0,1680842602,12979.118212330002,223.4735631299991,54538.77345264001 2023-04-07,04:43:24.000,97,11122697,-795,0,1680842603,12979.138421260002,223.42421922000358,54538.731529920005 2023-04-07,04:43:25.000,97,11122680,-795,0,1680842604,12979.131684949993,223.4383174800023,54538.71056856 2023-04-07,04:43:26.000,97,11122665,-795,0,1680842605,12979.084530779997,223.36782618000143,54538.64768448 2023-04-07,04:43:27.000,97,11122681,-795,0,1680842606,12979.037376610002,223.34667879000335,54538.396148160005 2023-04-07,04:43:28.000,97,11122707,-795,0,1680842607,12979.064321849997,223.31143313999928,54538.4799936 2023-04-07,04:43:29.000,97,11122727,-795,0,1680842608,12979.111476019993,223.36077705000207,54538.50794208001 2023-04-07,04:43:30.000,97,11122682,-795,0,1680842609,12979.111476019993,223.339629660004,54538.50095496 2023-04-07,04:43:31.000,97,11122671,-795,0,1680842610,12979.077794470002,223.31143313999928,54538.42409664 2023-04-07,04:43:32.000,97,11122703,-795,0,1680842611,12979.050849229992,223.28323662000184,54538.42409664 2023-04-07,04:43:33.000,97,11122676,-795,0,1680842612,12979.064321849997,223.30438400999992,54538.52191632 2023-04-07,04:43:34.000,97,11122705,-795,0,1680842613,12978.996958750002,223.2550401000044,54538.4799936 2023-04-07,04:43:35.000,97,11122657,-795,0,1680842614,12978.949804579992,223.27618749000248,54538.43807088001 2023-04-07,04:43:36.000,97,11122701,-795,0,1680842615,12978.875705170001,223.2550401000044,54538.35422544 2023-04-07,04:43:37.000,97,11122672,-795,0,1680842616,12978.835287310001,223.28323662000184,54538.24243152 2023-04-07,04:43:38.000,97,11122679,-795,0,1680842617,12978.781396829996,223.29733488000056,54538.36819968001 2023-04-07,04:43:39.000,97,11122693,-795,0,1680842618,12978.767924209991,223.27618749000248,54538.41710952001 2023-04-07,04:43:40.000,97,11122688,-795,0,1680842619,12978.71403373,223.2409418399984,54538.42409664 2023-04-07,04:43:41.000,97,11122736,-795,0,1680842620,12978.700561109996,223.21274532000098,54538.4101224 2023-04-07,04:43:42.000,97,11122674,-795,0,1680842621,12978.57257122,223.21979445000034,54538.13063760001 2023-04-07,04:43:43.000,97,11122703,-795,0,1680842622,12978.50520811999,223.30438400999992,54538.11666336 2023-04-07,04:43:44.000,97,11122693,-795,0,1680842623,12978.559098599995,223.3748753100008,54538.20050880001 2023-04-07,04:43:45.000,97,11122650,-795,0,1680842624,12978.59278015,223.42421922000358,54538.11666336 2023-04-07,04:43:46.000,97,11122726,-795,0,1680842625,12978.51194443,223.36077705000207,54537.990895200004 2023-04-07,04:43:47.000,97,11122714,-795,0,1680842626,12978.55236229,223.31143313999928,54537.96294672001 2023-04-07,04:43:48.000,97,11122717,-795,0,1680842627,12978.579307529995,223.2409418399984,54538.10268912001 2023-04-07,04:43:49.000,97,11122687,-795,0,1680842628,12978.48499918999,223.20569619000162,54538.11666336 2023-04-07,04:43:50.000,97,11122656,-795,0,1680842629,12978.34353667999,223.17045054000482,54538.06775352 2023-04-07,04:43:51.000,97,11122665,-795,0,1680842630,12978.26270095999,223.14930314999947,54537.90006264 2023-04-07,04:43:52.000,97,11122685,-795,0,1680842631,12978.215546789994,223.1070083700033,54537.90006264 2023-04-07,04:43:53.000,97,11122659,-795,0,1680842632,12978.181865239989,223.12110663000203,54537.88608840001 2023-04-07,04:43:54.000,97,11122707,-795,0,1680842633,12978.188601549999,223.11405750000267,54537.955959599996 2023-04-07,04:43:55.000,97,11122687,-795,0,1680842634,12978.154919999994,223.0929101100046,54537.94897248 2023-04-07,04:43:56.000,97,11122691,-795,0,1680842635,12978.121238449989,223.06471358999988,54537.90704976 2023-04-07,04:43:57.000,97,11122649,-795,0,1680842636,12978.040402729988,223.06471358999988,54537.844165680006 2023-04-07,04:43:58.000,97,11122673,-795,0,1680842637,12978.053875349993,223.01536968000437,54537.83019144 2023-04-07,04:43:59.000,97,11122641,-795,0,1680842638,12977.966303319998,222.99422228999902,54537.83717856001 2023-04-07,04:44:00.000,97,11122713,-795,0,1680842639,12977.858522360002,222.99422228999902,54537.83717856001 2023-04-07,04:44:01.000,97,11122696,-795,0,1680842640,12977.818104500002,222.97307490000094,54537.76730736001 2023-04-07,04:44:02.000,97,11122718,-795,0,1680842641,12977.602542579996,222.9448783800035,54537.61359072 2023-04-07,04:44:03.000,97,11122668,-795,0,1680842642,12977.53517948,222.9166818599988,54537.66250056 2023-04-07,04:44:04.000,97,11122709,-795,0,1680842643,12977.521706859996,222.9448783800035,54537.69743616001 2023-04-07,04:44:05.000,97,11122754,-795,0,1680842644,12977.38698065999,222.9448783800035,54537.55070664001 2023-04-07,04:44:06.000,97,11122711,-795,0,1680842645,12977.319617559995,222.95192751000286,54537.69044904 2023-04-07,04:44:07.000,97,11122658,-795,0,1680842646,12977.12426456999,222.99422228999902,54537.49480968 2023-04-07,04:44:08.000,97,11122656,-795,0,1680842647,12976.969329439999,223.0435662000018,54537.320131680004 2023-04-07,04:44:09.000,97,11122709,-795,0,1680842648,12977.003010989989,223.05061533000116,54537.5367324 2023-04-07,04:44:10.000,97,11122674,-795,0,1680842649,12976.915438959993,223.06471358999988,54537.49480968 2023-04-07,04:44:11.000,97,11122679,-795,0,1680842650,12976.800921689988,223.12110663000203,54537.390002880005 2023-04-07,04:44:12.000,97,11122723,-795,0,1680842651,12976.713349659993,223.13520489000075,54537.320131680004 2023-04-07,04:44:13.000,97,11122707,-795,0,1680842652,12976.652722869992,223.1915979300029,54537.45288696001 2023-04-07,04:44:14.000,97,11122656,-795,0,1680842653,12976.619041320002,223.13520489000075,54537.29917032 2023-04-07,04:44:15.000,97,11122686,-795,0,1680842654,12976.484315119997,223.1281557600014,54537.22929912 2023-04-07,04:44:16.000,97,11122720,-795,0,1680842655,12976.363061539996,223.13520489000075,54537.103530960005 2023-04-07,04:44:17.000,97,11122723,-795,0,1680842656,12976.201390099995,223.19864706000226,54536.99173704 2023-04-07,04:44:18.000,97,11122679,-795,0,1680842657,12976.11381807,223.15635227999883,54536.87994312001 2023-04-07,04:44:19.000,97,11122687,-795,0,1680842658,12976.288962129991,223.17045054000482,54537.24327336001 2023-04-07,04:44:20.000,97,11122703,-795,0,1680842659,12976.221599029996,223.15635227999883,54537.12449232001 2023-04-07,04:44:21.000,97,11122715,-795,0,1680842660,12976.08687282999,223.15635227999883,54537.03365976 2023-04-07,04:44:22.000,97,11122650,-795,0,1680842661,12975.95214663,223.17045054000482,54536.838020400006 2023-04-07,04:44:23.000,97,11122660,-795,0,1680842662,12975.94541031999,223.1634014099982,54536.94981432001 2023-04-07,04:44:24.000,97,11122689,-795,0,1680842663,12975.878047219994,223.17045054000482,54536.984749920004 2023-04-07,04:44:25.000,97,11122705,-795,0,1680842664,12975.830893049999,223.1915979300029,54536.96378856 2023-04-07,04:44:26.000,97,11122707,-795,0,1680842665,12975.675957919993,223.23389270999905,54536.817059040004 2023-04-07,04:44:27.000,97,11122673,-795,0,1680842666,12975.622067439988,223.24799096999777,54536.85199464 2023-04-07,04:44:28.000,97,11122688,-795,0,1680842667,12975.675957919993,223.27618749000248,54536.89391736 2023-04-07,04:44:29.000,97,11122727,-795,0,1680842668,12975.649012679998,223.29733488000056,54536.90789160001 2023-04-07,04:44:30.000,97,11122679,-795,0,1680842669,12975.561440650003,223.339629660004,54536.82404616 2023-04-07,04:44:31.000,97,11122683,-795,0,1680842670,12975.554704339993,223.31848226999864,54536.77513632 2023-04-07,04:44:32.000,97,11122694,-795,0,1680842671,12975.521022790002,223.31848226999864,54536.61443256001 2023-04-07,04:44:33.000,97,11122700,-795,0,1680842672,12975.467132309997,223.325531399998,54536.62141968001 2023-04-07,04:44:34.000,97,11122713,-795,0,1680842673,12975.521022790002,223.39602269999887,54536.74020072001 2023-04-07,04:44:35.000,97,11122668,-795,0,1680842674,12975.487341239997,223.4383174800023,54536.698278 2023-04-07,04:44:36.000,97,11122704,-795,0,1680842675,12975.426714449997,223.46651399999973,54536.649368160004 2023-04-07,04:44:37.000,97,11122698,-795,0,1680842676,12975.379560280002,223.49471052000445,54536.58648408 2023-04-07,04:44:38.000,97,11122616,-795,0,1680842677,12975.393032899992,223.51585791000252,54536.59347120001 2023-04-07,04:44:39.000,97,11122718,-795,0,1680842678,12975.318933490002,223.57930008000403,54536.600458320005 2023-04-07,04:44:40.000,97,11122705,-795,0,1680842679,12975.271779319992,223.6004474700021,54536.5585356 2023-04-07,04:44:41.000,97,11122710,-795,0,1680842680,12975.258306700001,223.61454573000083,54536.481677280004 2023-04-07,04:44:42.000,97,11122695,-795,0,1680842681,12975.02927215999,223.67093877000298,54536.36988336 2023-04-07,04:44:43.000,97,11122687,-795,0,1680842682,12974.99559061,223.6991352900004,54536.41180608 2023-04-07,04:44:44.000,97,11122688,-795,0,1680842683,12974.99559061,223.73438094000448,54536.49565152001 2023-04-07,04:44:45.000,97,11122711,-795,0,1680842684,12974.88780964999,223.77667572000064,54536.4187932 2023-04-07,04:44:46.000,97,11122645,-795,0,1680842685,12974.77329238,223.79782310999872,54536.39084472 2023-04-07,04:44:47.000,97,11122696,-795,0,1680842686,12974.74634713999,223.8471670200015,54536.28603792001 2023-04-07,04:44:48.000,97,11122696,-795,0,1680842687,12974.611620939999,223.85421615000087,54536.097385680005 2023-04-07,04:44:49.000,97,11122670,-795,0,1680842688,12974.517312599994,223.87536353999894,54536.11834704001 2023-04-07,04:44:50.000,97,11122667,-795,0,1680842689,12974.530785219999,223.91765832000237,54536.20219248 2023-04-07,04:44:51.000,97,11122666,-795,0,1680842690,12974.470158429998,223.91765832000237,54536.11135992001 2023-04-07,04:44:52.000,97,11122704,-795,0,1680842691,12974.429740569998,223.88946179999766,54536.01354024 2023-04-07,04:44:53.000,97,11122676,-795,0,1680842692,12974.402795329988,223.8965109300043,54536.15328264 2023-04-07,04:44:54.000,97,11122658,-795,0,1680842693,12974.321959610003,223.93880571000045,54536.06943720001 2023-04-07,04:44:55.000,97,11122705,-795,0,1680842694,12974.254596509993,223.95290396999917,54535.97161752001 2023-04-07,04:44:56.000,97,11122731,-795,0,1680842695,12974.160288170002,224.00929701000132,54535.93668192 2023-04-07,04:44:57.000,97,11122705,-795,0,1680842696,12974.059243520001,224.01634614000068,54535.83886224 2023-04-07,04:44:58.000,97,11122710,-795,0,1680842697,12974.012089349992,224.0304443999994,54535.7200812 2023-04-07,04:44:59.000,97,11122714,-795,0,1680842698,12974.065979829997,224.0304443999994,54535.80392664001 2023-04-07,04:45:00.000,97,11122715,-795,0,1680842699,12973.985144109996,224.06569005000347,54535.82488800001 2023-04-07,04:45:01.000,97,11122702,-795,0,1680842700,12973.890835769991,224.0586409200041,54535.7200812 2023-04-07,04:45:02.000,97,11122688,-795,0,1680842701,12973.79652743,224.05159179000475,54535.60130016 2023-04-07,04:45:03.000,97,11122635,-795,0,1680842702,12973.742636949995,224.0304443999994,54535.545403200005 2023-04-07,04:45:04.000,97,11122697,-795,0,1680842703,12973.68874646999,224.0938865700009,54535.55239032 2023-04-07,04:45:05.000,97,11122728,-795,0,1680842704,12973.65506492,224.03749352999876,54535.328802480006 2023-04-07,04:45:06.000,97,11122673,-795,0,1680842705,12973.540547649995,224.08683744000155,54535.18207296001 2023-04-07,04:45:07.000,97,11122688,-795,0,1680842706,12973.63485599,224.08683744000155,54535.30085400001 2023-04-07,04:45:08.000,97,11122697,-795,0,1680842707,12973.62811967999,224.0938865700009,54535.32181536001 2023-04-07,04:45:09.000,97,11122663,-795,0,1680842708,12973.50686609999,224.02339527000004,54534.90258816 2023-04-07,04:45:10.000,97,11122680,-795,0,1680842709,12973.50686609999,224.05159179000475,54535.15412448001 2023-04-07,04:45:11.000,97,11122689,-795,0,1680842710,12973.55402027,224.05159179000475,54535.03534344001 2023-04-07,04:45:12.000,97,11122711,-795,0,1680842711,12973.378876209994,224.07273918000283,54534.8117556 2023-04-07,04:45:13.000,97,11122691,-795,0,1680842712,12973.318249419994,224.02339527000004,54534.77682000001 2023-04-07,04:45:14.000,97,11122684,-795,0,1680842713,12973.284567869989,224.03749352999876,54534.90258816 2023-04-07,04:45:15.000,97,11122667,-795,0,1680842714,12973.304776799989,224.01634614000068,54534.85367832 2023-04-07,04:45:16.000,97,11122679,-795,0,1680842715,12973.250886319998,224.03749352999876,54534.706948800005 2023-04-07,04:45:17.000,97,11122681,-795,0,1680842716,12973.156577979993,224.03749352999876,54534.658038960006 2023-04-07,04:45:18.000,97,11122699,-795,0,1680842717,12973.143105359988,224.01634614000068,54534.66502608 2023-04-07,04:45:19.000,97,11122704,-795,0,1680842718,12973.102687500003,224.00224788000196,54534.5672064 2023-04-07,04:45:20.000,97,11122709,-795,0,1680842719,12973.001642850002,224.01634614000068,54534.52528368 2023-04-07,04:45:21.000,97,11122694,-795,0,1680842720,12972.954488679992,223.98110049000388,54534.40650264 2023-04-07,04:45:22.000,97,11122731,-795,0,1680842721,12972.792817239992,223.97405136000452,54534.252786000005 2023-04-07,04:45:23.000,97,11122713,-795,0,1680842722,12972.718717830001,223.9458548399998,54534.23182464 2023-04-07,04:45:24.000,97,11122663,-795,0,1680842723,12972.664827349996,223.9317565800011,54534.29470872001 2023-04-07,04:45:25.000,97,11122703,-795,0,1680842724,12972.61093686999,223.92470745000173,54534.23881176 2023-04-07,04:45:26.000,97,11122636,-795,0,1680842725,12972.47621067,223.91765832000237,54534.05714664001 2023-04-07,04:45:27.000,97,11122736,-795,0,1680842726,12972.36842970999,223.81897050000407,54533.89644288 2023-04-07,04:45:28.000,97,11122677,-795,0,1680842727,12972.34822077999,223.80487223999808,54533.89644288 2023-04-07,04:45:29.000,97,11122670,-795,0,1680842728,12972.35495709,223.81897050000407,54533.81259744001 2023-04-07,04:45:30.000,97,11122695,-795,0,1680842729,12972.24717612999,223.76257746000192,54533.81259744001 2023-04-07,04:45:31.000,97,11122674,-795,0,1680842730,12972.152867789999,223.70618441999977,54533.651893680006 2023-04-07,04:45:32.000,97,11122668,-795,0,1680842731,12972.092240999998,223.7484792000032,54533.602983840006 2023-04-07,04:45:33.000,97,11122730,-795,0,1680842732,12972.045086829989,223.67093877000298,54533.651893680006 2023-04-07,04:45:34.000,97,11122686,-795,0,1680842733,12971.923833250003,223.65684051000426,54533.47022856 2023-04-07,04:45:35.000,97,11122701,-795,0,1680842734,12971.896888009993,223.6497913800049,54533.4492672 2023-04-07,04:45:36.000,97,11122710,-795,0,1680842735,12971.755425499992,223.65684051000426,54533.365421760005 2023-04-07,04:45:37.000,97,11122698,-795,0,1680842736,12971.661117160002,223.6356931199989,54533.267602080006 2023-04-07,04:45:38.000,97,11122717,-795,0,1680842737,12971.661117160002,223.62864398999955,54533.2745892 2023-04-07,04:45:39.000,97,11122654,-795,0,1680842738,12971.600490370001,223.6497913800049,54533.16978240001 2023-04-07,04:45:40.000,97,11122692,-795,0,1680842739,12971.492709409991,223.61454573000083,54533.17676952 2023-04-07,04:45:41.000,97,11122676,-795,0,1680842740,12971.405137379996,223.6356931199989,54533.1348468 2023-04-07,04:45:42.000,97,11122682,-795,0,1680842741,12971.29062010999,223.66388964000362,54532.932220320006 2023-04-07,04:45:43.000,97,11122649,-795,0,1680842742,12971.20978438999,223.65684051000426,54532.89728472 2023-04-07,04:45:44.000,97,11122680,-795,0,1680842743,12971.06832187999,223.67798790000234,54532.82741352 2023-04-07,04:45:45.000,97,11122709,-795,0,1680842744,12971.000958779994,223.67093877000298,54532.73658096001 2023-04-07,04:45:46.000,97,11122686,-795,0,1680842745,12970.852759959998,223.6991352900004,54532.680684 2023-04-07,04:45:47.000,97,11122724,-795,0,1680842746,12970.765187929988,223.6850370300017,54532.624787040004 2023-04-07,04:45:48.000,97,11122695,-795,0,1680842747,12970.718033759993,223.66388964000362,54532.60382568 2023-04-07,04:45:49.000,97,11122731,-795,0,1680842748,12970.610252799997,223.66388964000362,54532.51299312 2023-04-07,04:45:50.000,97,11122692,-795,0,1680842749,12970.515944459992,223.67093877000298,54532.478057520006 2023-04-07,04:45:51.000,97,11122666,-795,0,1680842750,12970.468790289997,223.65684051000426,54532.32434088 2023-04-07,04:45:52.000,97,11122682,-795,0,1680842751,12970.347536709996,223.66388964000362,54532.093765920006 2023-04-07,04:45:53.000,97,11122700,-795,0,1680842752,12970.246492059996,223.60749660000147,54532.07979168 2023-04-07,04:45:54.000,97,11122676,-795,0,1680842753,12970.15892003,223.59339834000275,54532.03786896 2023-04-07,04:45:55.000,97,11122668,-795,0,1680842754,12970.17912896,223.5863492100034,54532.121714400004 2023-04-07,04:45:56.000,97,11122659,-795,0,1680842755,12970.084820619995,223.57930008000403,54532.03088184 2023-04-07,04:45:57.000,97,11122669,-795,0,1680842756,12970.03093013999,223.55815268999868,54531.87017808 2023-04-07,04:45:58.000,97,11122664,-795,0,1680842757,12969.97030334999,223.57930008000403,54531.89812656001 2023-04-07,04:45:59.000,97,11122712,-795,0,1680842758,12969.983775969995,223.56520181999804,54531.79331976 2023-04-07,04:46:00.000,97,11122665,-795,0,1680842759,12969.88946762999,223.57225095000467,54531.74440992 2023-04-07,04:46:01.000,97,11122703,-795,0,1680842760,12969.86925869999,223.5370053000006,54531.618641760004 2023-04-07,04:46:02.000,97,11122734,-795,0,1680842761,12969.774950359999,223.60749660000147,54531.5278092 2023-04-07,04:46:03.000,97,11122688,-795,0,1680842762,12969.781686669994,223.60749660000147,54531.5278092 2023-04-07,04:46:04.000,97,11122712,-795,0,1680842763,12969.74800511999,223.65684051000426,54531.520822080005 2023-04-07,04:46:05.000,97,11122716,-795,0,1680842764,12969.700850949994,223.62864398999955,54531.58370616001 2023-04-07,04:46:06.000,97,11122612,-795,0,1680842765,12969.572861059998,223.67798790000234,54531.41601528001 2023-04-07,04:46:07.000,97,11122718,-795,0,1680842766,12969.579597369993,223.66388964000362,54531.36011832 2023-04-07,04:46:08.000,97,11122672,-795,0,1680842767,12969.404453310002,223.66388964000362,54531.17146608 2023-04-07,04:46:09.000,97,11122712,-795,0,1680842768,12969.390980689997,223.67093877000298,54531.087620640006 2023-04-07,04:46:10.000,97,11122669,-795,0,1680842769,12969.242781870002,223.66388964000362,54531.03871080001 2023-04-07,04:46:11.000,97,11122682,-795,0,1680842770,12969.256254489992,223.6356931199989,54530.94089112001 2023-04-07,04:46:12.000,97,11122678,-795,0,1680842771,12969.269727109997,223.65684051000426,54530.97582672 2023-04-07,04:46:13.000,97,11122726,-795,0,1680842772,12969.269727109997,223.60749660000147,54531.05967216001 2023-04-07,04:46:14.000,97,11122693,-795,0,1680842773,12969.195627699992,223.64274224999826,54530.968839600006 2023-04-07,04:46:15.000,97,11122733,-795,0,1680842774,12969.182155080001,223.66388964000362,54530.898968400004 2023-04-07,04:46:16.000,97,11122715,-795,0,1680842775,12969.128264599996,223.67798790000234,54530.81512296 2023-04-07,04:46:17.000,97,11122699,-795,0,1680842776,12969.074374119991,223.62864398999955,54530.731277520004 2023-04-07,04:46:18.000,97,11122720,-795,0,1680842777,12969.04069257,223.6497913800049,54530.88499416 2023-04-07,04:46:19.000,97,11122693,-795,0,1680842778,12969.02048364,223.67093877000298,54530.82211008001 2023-04-07,04:46:20.000,97,11122690,-755,0,1680842779,12968.93964792,223.66388964000362,54530.72429040001 2023-04-07,04:46:21.000,97,11122688,-795,0,1680842780,12968.89249374999,223.64274224999826,54530.77320024001 2023-04-07,04:46:22.000,97,11122682,-795,0,1680842781,12968.77797648,223.66388964000362,54530.612496480004 2023-04-07,04:46:23.000,97,11122678,-795,0,1680842782,12968.73755862,223.66388964000362,54530.55659952001 2023-04-07,04:46:24.000,97,11122726,-795,0,1680842783,12968.69714076,223.6497913800049,54530.52865104 2023-04-07,04:46:25.000,97,11122674,-795,0,1680842784,12968.69040444999,223.6497913800049,54530.59153512 2023-04-07,04:46:26.000,97,11122721,-795,0,1680842785,12968.596096109999,223.66388964000362,54530.444805600004 2023-04-07,04:46:27.000,97,11122679,-795,0,1680842786,12968.602832419994,223.66388964000362,54530.43083136 2023-04-07,04:46:28.000,97,11122718,-795,0,1680842787,12968.508524079989,223.6991352900004,54530.49371544 2023-04-07,04:46:29.000,97,11122719,-795,0,1680842788,12968.508524079989,223.6991352900004,54530.43781848001 2023-04-07,04:46:30.000,97,11122658,-795,0,1680842789,12968.380534189993,223.6850370300017,54530.33301168 2023-04-07,04:46:31.000,97,11122675,-795,0,1680842790,12968.326643709988,223.67093877000298,54530.21423064 2023-04-07,04:46:32.000,97,11122681,-795,0,1680842791,12968.198653819993,223.70618441999977,54530.03955264 2023-04-07,04:46:33.000,97,11122675,-795,0,1680842792,12968.124554410002,223.6991352900004,54529.95570720001 2023-04-07,04:46:34.000,97,11122713,-795,0,1680842793,12968.111081789997,223.74143007000384,54530.060514000004 2023-04-07,04:46:35.000,97,11122718,-795,0,1680842794,12968.057191309992,223.67798790000234,54530.04653976 2023-04-07,04:46:36.000,97,11122680,-795,0,1680842795,12967.969619279997,223.69208616000105,54530.00461704001 2023-04-07,04:46:37.000,97,11122675,-795,0,1680842796,12967.902256180001,223.67093877000298,54529.76705496001 2023-04-07,04:46:38.000,97,11122696,-795,0,1680842797,12967.814684149991,223.65684051000426,54529.71814512001 2023-04-07,04:46:39.000,97,11122693,-795,0,1680842798,12967.834893079991,223.6215948600002,54529.70417088 2023-04-07,04:46:40.000,97,11122661,-795,0,1680842799,12967.71363949999,223.6356931199989,54529.606351200004 2023-04-07,04:46:41.000,97,11122699,-795,0,1680842800,12967.74058474,223.57930008000403,54529.676222400005 2023-04-07,04:46:42.000,97,11122712,-795,0,1680842801,12967.5789133,223.60749660000147,54529.59936408001 2023-04-07,04:46:43.000,97,11122699,-795,0,1680842802,12967.55870437,223.55815268999868,54529.52949288001 2023-04-07,04:46:44.000,97,11122675,-795,0,1680842803,12967.585649609995,223.54405442999996,54529.66224816 2023-04-07,04:46:45.000,97,11122666,-795,0,1680842804,12967.504813889995,223.5017596500038,54529.47359592 2023-04-07,04:46:46.000,97,11122673,-795,0,1680842805,12967.45092340999,223.49471052000445,54529.44564744 2023-04-07,04:46:47.000,97,11122686,-795,0,1680842806,12967.356615069999,223.5017596500038,54529.26398232001 2023-04-07,04:46:48.000,97,11122714,-795,0,1680842807,12967.255570419999,223.4735631299991,54529.2569952 2023-04-07,04:46:49.000,97,11122732,-795,0,1680842808,12967.221888869994,223.55110355999932,54529.291930800006 2023-04-07,04:46:50.000,97,11122684,-795,0,1680842809,12967.147789459988,223.56520181999804,54529.187124 2023-04-07,04:46:51.000,97,11122712,-795,0,1680842810,12967.073690049998,223.55110355999932,54529.18013688 2023-04-07,04:46:52.000,97,11122726,-795,0,1680842811,12967.006326950002,223.56520181999804,54529.173149760005 2023-04-07,04:46:53.000,97,11122685,-795,0,1680842812,12966.938963849992,223.5370053000006,54529.187124 2023-04-07,04:46:54.000,97,11122653,-795,0,1680842813,12966.864864440002,223.55815268999868,54529.09629144001 2023-04-07,04:46:55.000,97,11122675,-795,0,1680842814,12966.810973959997,223.51585791000252,54529.012446 2023-04-07,04:46:56.000,97,11122725,-795,0,1680842815,12966.689720379996,223.4383174800023,54528.837768000005 2023-04-07,04:46:57.000,97,11122726,-795,0,1680842816,12966.568466799996,223.41012096000486,54528.71199984001 2023-04-07,04:46:58.000,97,11122698,-795,0,1680842817,12966.48089477,223.36782618000143,54528.64212864001 2023-04-07,04:46:59.000,97,11122704,-795,0,1680842818,12966.52131263,223.29733488000056,54528.70501272 2023-04-07,04:47:00.000,97,11122739,-795,0,1680842819,12966.39332273999,223.15635227999883,54528.59321880001 2023-04-07,04:47:01.000,97,11122730,-795,0,1680842820,12966.35290487999,223.14930314999947,54528.59321880001 2023-04-07,04:47:02.000,97,11122679,-795,0,1680842821,12966.204706059994,223.08586097999796,54528.4185408 2023-04-07,04:47:03.000,97,11122706,-795,0,1680842822,12966.19796975,223.0294679400031,54528.32770824001 2023-04-07,04:47:04.000,97,11122641,-795,0,1680842823,12966.144079269994,222.95897664000222,54528.37661808001 2023-04-07,04:47:05.000,97,11122683,-795,0,1680842824,12966.069979859989,222.9166818599988,54528.27181128 2023-04-07,04:47:06.000,97,11122699,-795,0,1680842825,12965.941989969993,222.8320922999992,54528.12508176 2023-04-07,04:47:07.000,97,11122691,-795,0,1680842826,12965.814000079998,222.8320922999992,54528.048223440004 2023-04-07,04:47:08.000,97,11122719,-795,0,1680842827,12965.807263770002,222.81094491000113,54528.1739916 2023-04-07,04:47:09.000,97,11122687,-795,0,1680842828,12965.712955429997,222.7686501299977,54527.964378 2023-04-07,04:47:10.000,97,11122710,-795,0,1680842829,12965.632119709997,222.71930622000218,54527.97835224 2023-04-07,04:47:11.000,97,11122702,-795,0,1680842830,12965.537811369992,222.60652013999788,54527.59406064 2023-04-07,04:47:12.000,97,11122732,-795,0,1680842831,12965.450239339996,222.62061840000388,54527.53117656 2023-04-07,04:47:13.000,97,11122705,-795,0,1680842832,12965.416557789991,222.59242187999916,54527.5800864 2023-04-07,04:47:14.000,97,11122692,-795,0,1680842833,12965.376139929991,222.54307797000365,54527.68489320001 2023-04-07,04:47:15.000,97,11122677,-795,0,1680842834,12965.30204052,222.4866849300015,54527.5800864 2023-04-07,04:47:16.000,97,11122730,-795,0,1680842835,12965.248150039995,222.42324276,54527.6499576 2023-04-07,04:47:17.000,97,11122694,-795,0,1680842836,12965.17405062999,222.40209537000192,54527.51720232001 2023-04-07,04:47:18.000,97,11122670,-795,0,1680842837,12965.147105389995,222.34570232999977,54527.447331120005 2023-04-07,04:47:19.000,97,11122668,-795,0,1680842838,12965.0191155,222.33160407000105,54527.342524319996 2023-04-07,04:47:20.000,97,11122691,-795,0,1680842839,12964.99890657,222.28226015999826,54527.328550080005 2023-04-07,04:47:21.000,97,11122700,-795,0,1680842840,12964.897861919999,222.28226015999826,54527.21675616 2023-04-07,04:47:22.000,97,11122656,-795,0,1680842841,12964.790080959989,222.21176886000467,54527.07701376 2023-04-07,04:47:23.000,97,11122666,-795,0,1680842842,12964.695772619998,222.26816189999954,54526.993168320005 2023-04-07,04:47:24.000,97,11122663,-795,0,1680842843,12964.796817269998,222.23291625000275,54527.16784632 2023-04-07,04:47:25.000,97,11122728,-795,0,1680842844,12964.742926789993,222.19767059999867,54527.1259236 2023-04-07,04:47:26.000,97,11122709,-795,0,1680842845,12964.695772619998,222.18357233999996,54526.97919408 2023-04-07,04:47:27.000,97,11122699,-795,0,1680842846,12964.574519039998,222.16242495000188,54526.84643880001 2023-04-07,04:47:28.000,97,11122726,-795,0,1680842847,12964.540837489993,222.091933650001,54526.776567600005 2023-04-07,04:47:29.000,97,11122648,-795,0,1680842848,12964.507155940002,222.0778353900023,54526.76259336 2023-04-07,04:47:30.000,97,11122744,-795,0,1680842849,12964.520628559992,222.04963887000486,54526.8115032 2023-04-07,04:47:31.000,97,11122687,-795,0,1680842850,12964.406111290002,222.02144235000014,54526.67176080001 2023-04-07,04:47:32.000,97,11122729,-795,0,1680842851,12964.372429739997,221.95800017999863,54526.59490248 2023-04-07,04:47:33.000,97,11122692,-795,0,1680842852,12964.311802949996,221.979147570004,54526.58092824001 2023-04-07,04:47:34.000,97,11122638,-795,0,1680842853,12964.264648780001,221.93685279000056,54526.45516008 2023-04-07,04:47:35.000,97,11122700,-795,0,1680842854,12964.18381306,221.8945580100044,54526.38528888001 2023-04-07,04:47:36.000,97,11122698,-795,0,1680842855,12964.11644995999,221.85226323000097,54526.1826624 2023-04-07,04:47:37.000,97,11122698,-795,0,1680842856,12964.069295789996,221.8452141000016,54526.1127912 2023-04-07,04:47:38.000,97,11122695,-795,0,1680842857,12964.07603209999,221.80291931999818,54526.19663664001 2023-04-07,04:47:39.000,97,11122662,-795,0,1680842858,12964.08276841,221.7676736700014,54526.14073968 2023-04-07,04:47:40.000,97,11122666,-795,0,1680842859,12964.028877929995,221.71128062999924,54526.12676544001 2023-04-07,04:47:41.000,97,11122721,-795,0,1680842860,12963.93456958999,221.6830841100018,54526.07785560001 2023-04-07,04:47:42.000,97,11122653,-795,0,1680842861,12963.82005232,221.633740199999,54525.84728064 2023-04-07,04:47:43.000,97,11122679,-795,0,1680842862,12963.745952909994,221.59144542000286,54525.74946096 2023-04-07,04:47:44.000,97,11122704,-795,0,1680842863,12963.705535049994,221.52800325000135,54525.82631928 2023-04-07,04:47:45.000,97,11122720,-795,0,1680842864,12963.624699329994,221.48570846999792,54525.74247384001 2023-04-07,04:47:46.000,97,11122694,-795,0,1680842865,12963.516918369998,221.3870206499996,54525.54683448001 2023-04-07,04:47:47.000,97,11122699,-795,0,1680842866,12963.402401099993,221.33062761000474,54525.518886 2023-04-07,04:47:48.000,97,11122682,-795,0,1680842867,12963.483236819993,221.26718544000323,54525.56779584 2023-04-07,04:47:49.000,97,11122696,-795,0,1680842868,12963.375455859998,221.24603804999788,54525.518886 2023-04-07,04:47:50.000,97,11122665,-795,0,1680842869,12963.321565379993,221.21079240000108,54525.39311784 2023-04-07,04:47:51.000,97,11122677,-795,0,1680842870,12963.254202279997,221.23193978999916,54525.33722088001 2023-04-07,04:47:52.000,97,11122682,-795,0,1680842871,12963.180102869992,221.15439935999893,54525.16254288001 2023-04-07,04:47:53.000,97,11122733,-795,0,1680842872,12963.132948699997,221.10505545000342,54525.10664592 2023-04-07,04:47:54.000,97,11122721,-795,0,1680842873,12963.153157629997,221.11915371000214,54525.19049136001 2023-04-07,04:47:55.000,97,11122665,-795,0,1680842874,12963.132948699997,221.09800632000406,54525.21145272001 2023-04-07,04:47:56.000,97,11122688,-795,0,1680842875,12963.065585600001,221.04866241000127,54525.0647232 2023-04-07,04:47:57.000,97,11122635,-795,0,1680842876,12962.991486189996,221.04866241000127,54524.94594216 2023-04-07,04:47:58.000,97,11122604,-795,0,1680842877,12962.991486189996,221.0275150200032,54525.00183912001 2023-04-07,04:47:59.000,97,11122709,-795,0,1680842878,12962.957804639991,221.05571154000063,54524.96690352 2023-04-07,04:48:00.000,97,11122703,-795,0,1680842879,12962.94433202,220.99226936999912,54524.93895504 2023-04-07,04:48:01.000,97,11122686,-795,0,1680842880,12962.890441539996,220.96407285000168,54524.86908384 2023-04-07,04:48:02.000,97,11122707,-795,0,1680842881,12962.77592426999,220.97112198000104,54524.7503028 2023-04-07,04:48:03.000,97,11122696,-795,0,1680842882,12962.76245165,220.93587633000425,54524.74331568 2023-04-07,04:48:04.000,97,11122710,-795,0,1680842883,12962.829814749995,220.92177806999825,54524.77825128 2023-04-07,04:48:05.000,97,11122710,-795,0,1680842884,12962.80286951,220.85833590000402,54524.77126416 2023-04-07,04:48:06.000,97,11122672,-795,0,1680842885,12962.78266058,220.86538503000338,54524.67344448 2023-04-07,04:48:07.000,97,11122682,-795,0,1680842886,12962.65467068999,220.82309024999995,54524.46383088 2023-04-07,04:48:08.000,97,11122630,-795,0,1680842887,12962.607516519995,220.7666972099978,54524.42190816001 2023-04-07,04:48:09.000,97,11122722,-795,0,1680842888,12962.661407,220.7948937300025,54524.46383088 2023-04-07,04:48:10.000,97,11122691,-795,0,1680842889,12962.627725449995,220.75259894999908,54524.47081800001 2023-04-07,04:48:11.000,97,11122664,-795,0,1680842890,12962.56036235,220.72440243000165,54524.3660112 2023-04-07,04:48:12.000,97,11122688,-795,0,1680842891,12962.49299924999,220.75964807999844,54524.39395968 2023-04-07,04:48:13.000,97,11122655,-795,0,1680842892,12962.49299924999,220.64686200000142,54524.142423360005 2023-04-07,04:48:14.000,97,11122658,-795,0,1680842893,12962.53341710999,220.66096026000014,54524.26819152 2023-04-07,04:48:15.000,97,11122660,-795,0,1680842894,12962.519944489999,220.68210764999822,54524.24723016 2023-04-07,04:48:16.000,97,11122736,-795,0,1680842895,12962.432372459989,220.61161635000462,54524.07953928 2023-04-07,04:48:17.000,97,11122708,-795,0,1680842896,12962.412163529989,220.5693215700012,54524.093513520005 2023-04-07,04:48:18.000,97,11122681,-795,0,1680842897,12962.445845079994,220.5834198299999,54524.142423360005 2023-04-07,04:48:19.000,97,11122693,-795,0,1680842898,12962.452581389989,220.55522331000248,54524.24024304 2023-04-07,04:48:20.000,97,11122715,-795,0,1680842899,12962.391954599989,220.55522331000248,54524.0515908 2023-04-07,04:48:21.000,97,11122688,-795,0,1680842900,12962.459317699999,220.5199776599984,54524.191333200004 2023-04-07,04:48:22.000,97,11122653,-795,0,1680842901,12962.459317699999,220.50587939999969,54523.98870672001 2023-04-07,04:48:23.000,97,11122647,-795,0,1680842902,12962.466054009994,220.4847320100016,54523.86293856 2023-04-07,04:48:24.000,97,11122726,-795,0,1680842903,12962.486262939994,220.49883027000033,54524.00966808 2023-04-07,04:48:25.000,97,11122661,-795,0,1680842904,12962.499735559999,220.4847320100016,54523.96075824 2023-04-07,04:48:26.000,97,11122679,-795,0,1680842905,12962.452581389989,220.47768288000225,54523.758131760005 2023-04-07,04:48:27.000,97,11122717,-795,0,1680842906,12962.47279031999,220.46358462000353,54523.79306736 2023-04-07,04:48:28.000,97,11122669,-795,0,1680842907,12962.418899839999,220.44243722999818,54523.74415752 2023-04-07,04:48:29.000,97,11122681,-795,0,1680842908,12962.466054009994,220.42833896999946,54523.8419772 2023-04-07,04:48:30.000,97,11122668,-795,0,1680842909,12962.418899839999,220.45653549000417,54523.76511888 2023-04-07,04:48:31.000,97,11122721,-795,0,1680842910,12962.412163529989,220.40014245000202,54523.590440880005 2023-04-07,04:48:32.000,97,11122709,-795,0,1680842911,12962.365009359994,220.40014245000202,54523.66031208001 2023-04-07,04:48:33.000,97,11122692,-795,0,1680842912,12962.351536739989,220.3860441900033,54523.639350720005 2023-04-07,04:48:34.000,97,11122755,-795,0,1680842913,12962.365009359994,220.40014245000202,54523.709221920006 2023-04-07,04:48:35.000,97,11122700,-795,0,1680842914,12962.412163529989,220.3860441900033,54523.72319616 2023-04-07,04:48:36.000,97,11122703,-795,0,1680842915,12962.405427219994,220.39309332000266,54523.73018328001 2023-04-07,04:48:37.000,97,11122695,-795,0,1680842916,12962.439108769999,220.34374940999987,54523.65332496001 2023-04-07,04:48:38.000,97,11122649,-795,0,1680842917,12962.452581389989,220.39309332000266,54523.69524768 2023-04-07,04:48:39.000,97,11122707,-795,0,1680842918,12962.466054009994,220.37899506000394,54523.57646664 2023-04-07,04:48:40.000,97,11122642,-795,0,1680842919,12962.398690909999,220.41424071000074,54523.61838936 2023-04-07,04:48:41.000,97,11122684,-795,0,1680842920,12962.425636149994,220.37194593000459,54523.63236360001 2023-04-07,04:48:42.000,97,11122732,-795,0,1680842921,12962.412163529989,220.40719158000138,54523.56947952 2023-04-07,04:48:43.000,97,11122689,-795,0,1680842922,12962.49299924999,220.39309332000266,54523.597428 2023-04-07,04:48:44.000,97,11122678,-795,0,1680842923,12962.439108769999,220.40014245000202,54523.53454392001 2023-04-07,04:48:45.000,97,11122703,-795,0,1680842924,12962.466054009994,220.3860441900033,54523.40877576 2023-04-07,04:48:46.000,97,11122648,-795,0,1680842925,12962.412163529989,220.35079853999923,54523.40877576 2023-04-07,04:48:47.000,97,11122684,-795,0,1680842926,12962.452581389989,220.34374940999987,54523.38082728 2023-04-07,04:48:48.000,97,11122687,-795,0,1680842927,12962.486262939994,220.3578476699986,54523.36685304001 2023-04-07,04:48:49.000,97,11122693,-795,0,1680842928,12962.546889729994,220.31555289000244,54523.43672424 2023-04-07,04:48:50.000,97,11122687,-795,0,1680842929,12962.499735559999,220.34374940999987,54523.4576856 2023-04-07,04:48:51.000,97,11122670,-795,0,1680842930,12962.51320817999,220.29440550000436,54523.352878800004 2023-04-07,04:48:52.000,97,11122723,-795,0,1680842931,12962.466054009994,220.29440550000436,54523.32493032001 2023-04-07,04:48:53.000,97,11122693,-795,0,1680842932,12962.546889729994,220.2591598500003,54523.352878800004 2023-04-07,04:48:54.000,97,11122663,-795,0,1680842933,12962.459317699999,220.2380124600022,54523.35986592 2023-04-07,04:48:55.000,97,11122685,-795,0,1680842934,12962.479526629999,220.28030723999836,54523.255059120005 2023-04-07,04:48:56.000,97,11122691,-795,0,1680842935,12962.412163529989,220.26620897999965,54523.12929096001 2023-04-07,04:48:57.000,97,11122680,-795,0,1680842936,12962.418899839999,220.21686507000413,54523.12230384 2023-04-07,04:48:58.000,97,11122735,-795,0,1680842937,12962.371745669989,220.2380124600022,54523.05941976001 2023-04-07,04:48:59.000,97,11122674,-795,0,1680842938,12962.459317699999,220.18161942000006,54523.17121368 2023-04-07,04:49:00.000,97,11122672,-795,0,1680842939,12962.466054009994,220.16047203000198,54523.31095608 2023-04-07,04:49:01.000,97,11122669,-795,0,1680842940,12962.479526629999,220.18866854999942,54523.24108488 2023-04-07,04:49:02.000,97,11122658,-795,0,1680842941,12962.445845079994,220.15342290000262,54523.038458400006 2023-04-07,04:49:03.000,97,11122696,-795,0,1680842942,12962.479526629999,220.1111281199992,54523.11531672 2023-04-07,04:49:04.000,97,11122698,-795,0,1680842943,12962.49299924999,220.08293160000176,54523.12929096001 2023-04-07,04:49:05.000,97,11122696,-795,0,1680842944,12962.526680799994,220.06178421000368,54523.08038112001 2023-04-07,04:49:06.000,97,11122707,-795,0,1680842945,12962.445845079994,220.03358768999897,54523.087368240005 2023-04-07,04:49:07.000,97,11122693,-795,0,1680842946,12962.479526629999,219.98424378000345,54523.0035228 2023-04-07,04:49:08.000,97,11122691,-795,0,1680842947,12962.486262939994,219.97014552000473,54523.1432652 2023-04-07,04:49:09.000,97,11122697,-795,0,1680842948,12962.51320817999,219.89965422000387,54523.12929096001 2023-04-07,04:49:10.000,97,11122691,-795,0,1680842949,12962.47279031999,219.8785068299985,54523.01050992001 2023-04-07,04:49:11.000,97,11122662,-795,0,1680842950,12962.391954599989,219.87145769999916,54522.821857680006 2023-04-07,04:49:12.000,97,11122644,-795,0,1680842951,12962.412163529989,219.85031031000108,54522.88474176 2023-04-07,04:49:13.000,97,11122655,-795,0,1680842952,12962.499735559999,219.77276988000085,54522.88474176 2023-04-07,04:49:14.000,97,11122684,-795,0,1680842953,12962.385218289994,219.7798190100002,54522.78692208 2023-04-07,04:49:15.000,97,11122681,-795,0,1680842954,12962.499735559999,219.7304751000047,54522.97557432 2023-04-07,04:49:16.000,97,11122712,-795,0,1680842955,12962.51320817999,219.73752423000406,54522.91269024001 2023-04-07,04:49:17.000,97,11122713,-795,0,1680842956,12962.567098659994,219.69522945000062,54522.968587200005 2023-04-07,04:49:18.000,97,11122690,-795,0,1680842957,12962.587307589994,219.69522945000062,54522.87775464 2023-04-07,04:49:19.000,97,11122685,-795,0,1680842958,12962.627725449995,219.65998380000383,54522.8288448 2023-04-07,04:49:20.000,97,11122674,-795,0,1680842959,12962.647934379995,219.63883640999848,54522.821857680006 2023-04-07,04:49:21.000,97,11122699,-795,0,1680842960,12962.74224272,219.6176890200004,54522.83583192 2023-04-07,04:49:22.000,97,11122695,-795,0,1680842961,12962.67487961999,219.54014859000017,54522.73801224 2023-04-07,04:49:23.000,97,11122660,-795,0,1680842962,12962.70182486,219.51195207000274,54522.76596072 2023-04-07,04:49:24.000,97,11122733,-795,0,1680842963,12962.76245165,219.49080468000466,54522.81487056001 2023-04-07,04:49:25.000,97,11122682,-795,0,1680842964,12962.81634212999,219.4344116400025,54522.85679328 2023-04-07,04:49:26.000,97,11122690,-795,0,1680842965,12962.77592426999,219.42736251000315,54522.7589736 2023-04-07,04:49:27.000,97,11122688,-795,0,1680842966,12962.73550640999,219.370969470001,54522.682115280004 2023-04-07,04:49:28.000,97,11122695,-795,0,1680842967,12962.74224272,219.34277295000356,54522.72403800001 2023-04-07,04:49:29.000,97,11122687,-795,0,1680842968,12962.74224272,219.25818339000398,54522.54237288 2023-04-07,04:49:30.000,97,11122710,-795,0,1680842969,12962.84328737,219.2229377399999,54522.79390920001 2023-04-07,04:49:31.000,97,11122694,-795,0,1680842970,12962.910650469996,219.01146384000458,54522.682115280004 2023-04-07,04:49:32.000,97,11122686,-795,0,1680842971,12963.052112979996,218.9973655799986,54522.71006376 2023-04-07,04:49:33.000,97,11122698,-795,0,1680842972,12963.301356449992,218.912776019999,54522.7589736 2023-04-07,04:49:34.000,97,11122709,-795,0,1680842973,12963.361983239993,218.9762181900005,54522.800896320005 2023-04-07,04:49:35.000,97,11122688,-795,0,1680842974,12963.415873719998,219.06785687999945,54522.751986480005 2023-04-07,04:49:36.000,97,11122691,-795,0,1680842975,12963.308092760002,219.10310253000353,54522.71006376 2023-04-07,04:49:37.000,97,11122704,-795,0,1680842976,12963.281147519992,219.10310253000353,54522.71006376 2023-04-07,04:49:38.000,97,11122691,-795,0,1680842977,12963.301356449992,219.0749060099988,54522.90570312 2023-04-07,04:49:39.000,97,11122692,-795,0,1680842978,12963.294620139997,219.05375862000074,54522.98954856001 2023-04-07,04:49:40.000,97,11122668,-795,0,1680842979,12963.294620139997,219.0255621000033,54522.96160008001 2023-04-07,04:49:41.000,97,11122655,-795,0,1680842980,12963.308092760002,219.01146384000458,54522.97557432 2023-04-07,04:49:42.000,97,11122686,-795,0,1680842981,12963.267674900002,218.94802167000307,54522.85679328 2023-04-07,04:49:43.000,97,11122700,-795,0,1680842982,12963.287883830002,218.92687427999772,54522.84281904001 2023-04-07,04:49:44.000,97,11122680,-795,0,1680842983,12963.308092760002,218.87048124000285,54522.88474176 2023-04-07,04:49:45.000,97,11122680,-795,0,1680842984,12963.341774309993,218.7788425500039,54522.94063872001 2023-04-07,04:49:46.000,97,11122713,-795,0,1680842985,12963.321565379993,218.75769515999855,54522.98256144001 2023-04-07,04:49:47.000,97,11122641,-795,0,1680842986,12963.355246929998,218.7154003800024,54522.94762584 2023-04-07,04:49:48.000,97,11122690,-795,0,1680842987,12963.281147519992,218.6660564699996,54522.898716 2023-04-07,04:49:49.000,97,11122709,-795,0,1680842988,12963.395664789998,218.6660564699996,54523.08038112001 2023-04-07,04:49:50.000,97,11122709,-795,0,1680842989,12963.388928480003,218.6167125600041,54523.06640688 2023-04-07,04:49:51.000,97,11122737,-795,0,1680842990,12963.402401099993,218.59556516999874,54523.08038112001 2023-04-07,04:49:52.000,97,11122724,-795,0,1680842991,12963.375455859998,218.58851603999938,54522.98256144001 2023-04-07,04:49:53.000,97,11122726,-795,0,1680842992,12963.409137410003,218.56031952000194,54522.98256144001 2023-04-07,04:49:54.000,97,11122724,-795,0,1680842993,12963.355246929998,218.5321230000045,54523.0035228 2023-04-07,04:49:55.000,97,11122721,-795,0,1680842994,12963.523654679993,218.57441778000066,54523.206149280006 2023-04-07,04:49:56.000,97,11122680,-795,0,1680842995,12963.570808849989,218.49687735000043,54523.27602048001 2023-04-07,04:49:57.000,97,11122705,-795,0,1680842996,12963.570808849989,218.4827790900017,54523.23409776 2023-04-07,04:49:58.000,97,11122699,-795,0,1680842997,12963.644908259994,218.43343517999892,54523.19916216001 2023-04-07,04:49:59.000,97,11122706,-795,0,1680842998,12963.597754089998,218.43343517999892,54523.136278080005 2023-04-07,04:50:00.000,97,11122700,-795,0,1680842999,12963.624699329994,218.36294387999806,54523.22012352 2023-04-07,04:50:01.000,97,11122710,-795,0,1680843000,12963.658380879999,218.31359997000254,54523.15025232001 2023-04-07,04:50:02.000,97,11122691,-795,0,1680843001,12963.725743979994,218.2572069300004,54523.22711064001 2023-04-07,04:50:03.000,97,11122659,-795,0,1680843002,12963.73248028999,218.23605954000232,54523.422750000005 2023-04-07,04:50:04.000,97,11122681,-795,0,1680843003,12963.77963446,218.21491215000424,54523.35986592 2023-04-07,04:50:05.000,97,11122682,-795,0,1680843004,12963.745952909994,218.2219612800036,54523.39480152001 2023-04-07,04:50:06.000,97,11122685,-795,0,1680843005,12963.685326119994,218.1585191100021,54523.26903336 2023-04-07,04:50:07.000,97,11122701,-795,0,1680843006,12963.71227135999,218.1585191100021,54523.31095608 2023-04-07,04:50:08.000,97,11122625,-795,0,1680843007,12963.719007669999,218.10212606999994,54523.35986592 2023-04-07,04:50:09.000,97,11122704,-795,0,1680843008,12963.75942553,218.09507694000058,54523.39480152001 2023-04-07,04:50:10.000,97,11122665,-795,0,1680843009,12963.806579699994,218.08802781000122,54523.422750000005 2023-04-07,04:50:11.000,97,11122682,-795,0,1680843010,12963.806579699994,218.10212606999994,54523.40178864 2023-04-07,04:50:12.000,97,11122719,-795,0,1680843011,12963.82005232,218.0457330299978,54523.42973712 2023-04-07,04:50:13.000,97,11122680,-795,0,1680843012,12963.867206489995,218.05278216000443,54523.56249240001 2023-04-07,04:50:14.000,97,11122656,-795,0,1680843013,12963.87394279999,218.00343825000164,54523.471659840005 2023-04-07,04:50:15.000,97,11122694,-795,0,1680843014,12963.846997559995,217.98933999000292,54523.47864696 2023-04-07,04:50:16.000,97,11122699,-795,0,1680843015,12963.99519637999,217.96819260000484,54523.4576856 2023-04-07,04:50:17.000,97,11122714,-795,0,1680843016,12964.028877929995,217.98229086000356,54523.47864696 2023-04-07,04:50:18.000,97,11122707,-795,0,1680843017,12964.09624102999,217.96819260000484,54523.64633784 2023-04-07,04:50:19.000,97,11122693,-795,0,1680843018,12964.177076749991,217.9752417300042,54523.70223480001 2023-04-07,04:50:20.000,97,11122721,-795,0,1680843019,12964.18381306,217.9752417300042,54523.73018328001 2023-04-07,04:50:21.000,97,11122723,-795,0,1680843020,12964.170340439996,217.98229086000356,54523.80005448001 2023-04-07,04:50:22.000,97,11122707,-795,0,1680843021,12964.1433952,217.9258978200014,54523.61140224001 2023-04-07,04:50:23.000,97,11122720,-795,0,1680843022,12964.177076749991,217.9258978200014,54523.67428632 2023-04-07,04:50:24.000,97,11122723,-795,0,1680843023,12964.224230920001,217.87655390999862,54523.807041600005 2023-04-07,04:50:25.000,97,11122664,-795,0,1680843024,12964.18381306,217.8906521700046,54523.77909312001 2023-04-07,04:50:26.000,97,11122692,-795,0,1680843025,12964.170340439996,217.83425913000247,54523.74415752 2023-04-07,04:50:27.000,97,11122680,-795,0,1680843026,12964.16360413,217.80606260999775,54523.77909312001 2023-04-07,04:50:28.000,97,11122713,-795,0,1680843027,12964.217494609991,217.75671870000224,54523.91883552001 2023-04-07,04:50:29.000,97,11122680,-795,0,1680843028,12964.251176159996,217.77081696000096,54523.89787416001 2023-04-07,04:50:30.000,97,11122682,-795,0,1680843029,12964.230967229996,217.72147304999817,54523.93979688 2023-04-07,04:50:31.000,97,11122713,-795,0,1680843030,12964.224230920001,217.68622740000137,54523.90486128 2023-04-07,04:50:32.000,97,11122714,-795,0,1680843031,12964.156867819991,217.65803088000393,54523.86293856 2023-04-07,04:50:33.000,97,11122706,-795,0,1680843032,12964.18381306,217.64393261999794,54523.82800296001 2023-04-07,04:50:34.000,97,11122709,-795,0,1680843033,12964.244439850001,217.60163784000179,54523.95377112 2023-04-07,04:50:35.000,97,11122700,-795,0,1680843034,12964.217494609991,217.5804904500037,54523.96774536001 2023-04-07,04:50:36.000,97,11122708,-795,0,1680843035,12964.18381306,217.53114654000092,54523.9118484 2023-04-07,04:50:37.000,97,11122696,-795,0,1680843036,12964.204021990001,217.50999915000284,54523.95377112 2023-04-07,04:50:38.000,97,11122650,-795,0,1680843037,12964.257912469991,217.48180262999813,54524.00268096 2023-04-07,04:50:39.000,97,11122706,-795,0,1680843038,12964.204021990001,217.4677043699994,54523.96774536001 2023-04-07,04:50:40.000,97,11122713,-795,0,1680843039,12964.204021990001,217.4536061100007,54523.96774536001 2023-04-07,04:50:41.000,97,11122691,-795,0,1680843040,12964.170340439996,217.46065524000005,54523.90486128 2023-04-07,04:50:42.000,97,11122709,-795,0,1680843041,12964.12318627,217.43950785000197,54523.89088704 2023-04-07,04:50:43.000,97,11122658,-795,0,1680843042,12964.09624102999,217.4677043699994,54523.90486128 2023-04-07,04:50:44.000,97,11122692,-795,0,1680843043,12964.129922579996,217.4042621999979,54524.00268096 2023-04-07,04:50:45.000,97,11122704,-795,0,1680843044,12964.11644995999,217.39016393999918,54524.03761656001 2023-04-07,04:50:46.000,97,11122670,-795,0,1680843045,12964.069295789996,217.4042621999979,54524.00966808 2023-04-07,04:50:47.000,97,11122671,-795,0,1680843046,12963.99519637999,217.38311480999982,54523.807041600005 2023-04-07,04:50:48.000,97,11122683,-795,0,1680843047,12964.008668999995,217.36196742000175,54523.90486128 2023-04-07,04:50:49.000,97,11122675,-795,0,1680843048,12964.07603209999,217.3337709000043,54523.95377112 2023-04-07,04:50:50.000,97,11122699,-795,0,1680843049,12964.05582316999,217.36196742000175,54523.974732480005 2023-04-07,04:50:51.000,97,11122693,-795,0,1680843050,12964.06255948,217.3549182900024,54523.91883552001 2023-04-07,04:50:52.000,97,11122718,-795,0,1680843051,12963.99519637999,217.31262350999896,54523.807041600005 2023-04-07,04:50:53.000,97,11122695,-795,0,1680843052,12964.008668999995,217.29852525000024,54523.925822640005 2023-04-07,04:50:54.000,97,11122728,-795,0,1680843053,12964.02214162,217.3055743799996,54523.94678400001 2023-04-07,04:50:55.000,97,11122703,-795,0,1680843054,12963.948042209995,217.25623047000408,54523.89088704 2023-04-07,04:50:56.000,97,11122705,-795,0,1680843055,12963.92109697,217.18573917000322,54523.70223480001 2023-04-07,04:50:57.000,97,11122723,-795,0,1680843056,12963.86047018,217.17869004000386,54523.709221920006 2023-04-07,04:50:58.000,97,11122746,-795,0,1680843057,12963.90088804,217.1434443899998,54523.855951440004 2023-04-07,04:50:59.000,97,11122686,-795,0,1680843058,12963.867206489995,217.0870513500049,54523.89787416001 2023-04-07,04:51:00.000,97,11122667,-795,0,1680843059,12963.86047018,217.05180570000084,54523.9118484 2023-04-07,04:51:01.000,97,11122726,-795,0,1680843060,12963.826788629995,217.03065831000276,54523.855951440004 2023-04-07,04:51:02.000,97,11122643,-795,0,1680843061,12963.698798739999,217.0095109200047,54523.6672992 2023-04-07,04:51:03.000,97,11122656,-795,0,1680843062,12963.678589809999,216.98131439999997,54523.7371704 2023-04-07,04:51:04.000,97,11122703,-795,0,1680843063,12963.624699329994,216.97426527000061,54523.66031208001 2023-04-07,04:51:05.000,97,11122678,-795,0,1680843064,12963.611226709989,216.9108230999991,54523.68127344001 2023-04-07,04:51:06.000,97,11122684,-795,0,1680843065,12963.570808849989,216.90377396999975,54523.71620904 2023-04-07,04:51:07.000,97,11122694,-795,0,1680843066,12963.510182059988,216.86852832000295,54523.597428 2023-04-07,04:51:08.000,97,11122700,-795,0,1680843067,12963.442818959993,216.81918441000016,54523.590440880005 2023-04-07,04:51:09.000,97,11122677,-795,0,1680843068,12963.449555269988,216.74164397999994,54523.66031208001 2023-04-07,04:51:10.000,97,11122673,-795,0,1680843069,12963.388928480003,216.7486931099993,54523.50659544 2023-04-07,04:51:11.000,97,11122701,-795,0,1680843070,12963.341774309993,216.69934920000378,54523.60441512 2023-04-07,04:51:12.000,97,11122714,-795,0,1680843071,12963.247465970002,216.69934920000378,54523.42973712 2023-04-07,04:51:13.000,97,11122709,-795,0,1680843072,12963.220520729992,216.65705442000035,54523.32493032001 2023-04-07,04:51:14.000,97,11122685,-795,0,1680843073,12963.233993349997,216.65705442000035,54523.36685304001 2023-04-07,04:51:15.000,97,11122666,-795,0,1680843074,12963.207048110002,216.60771051000484,54523.48563408001 2023-04-07,04:51:16.000,97,11122723,-795,0,1680843075,12963.132948699997,216.60771051000484,54523.26204624 2023-04-07,04:51:17.000,97,11122704,-795,0,1680843076,12963.186839180002,216.5513174700027,54523.373840160006 2023-04-07,04:51:18.000,97,11122664,-795,0,1680843077,12963.126212390001,216.50902268999926,54523.22012352 2023-04-07,04:51:19.000,97,11122704,-795,0,1680843078,12963.099267149992,216.51607181999861,54523.19916216001 2023-04-07,04:51:20.000,97,11122689,-795,0,1680843079,12963.092530839996,216.47377704000246,54523.26903336 2023-04-07,04:51:21.000,97,11122741,-795,0,1680843080,12963.052112979996,216.45262965000438,54523.24807200001 2023-04-07,04:51:22.000,97,11122724,-795,0,1680843081,12962.998222499991,216.4385313899984,54523.1432652 2023-04-07,04:51:23.000,97,11122705,-795,0,1680843082,12962.971277259996,216.42443312999967,54523.10134248 2023-04-07,04:51:24.000,97,11122716,-795,0,1680843083,12963.004958810001,216.3539418299988,54523.185187920004 2023-04-07,04:51:25.000,97,11122698,-795,0,1680843084,12962.971277259996,216.33279444000073,54523.16422656 2023-04-07,04:51:26.000,97,11122670,-795,0,1680843085,12962.90391416,216.28345052999794,54523.05941976001 2023-04-07,04:51:27.000,97,11122675,-795,0,1680843086,12962.88370523,216.2552540100005,54522.95461296 2023-04-07,04:51:28.000,97,11122630,-795,0,1680843087,12962.870232609996,216.2552540100005,54522.95461296 2023-04-07,04:51:29.000,97,11122735,-795,0,1680843088,12962.92412309,216.2200083600037,54522.97557432 2023-04-07,04:51:30.000,97,11122732,-795,0,1680843089,12962.870232609996,216.19886096999835,54522.870767520006 2023-04-07,04:51:31.000,97,11122701,-795,0,1680843090,12962.81634212999,216.1706644500009,54522.84281904001 2023-04-07,04:51:32.000,97,11122730,-795,0,1680843091,12962.90391416,216.1706644500009,54522.9336516 2023-04-07,04:51:33.000,97,11122690,-795,0,1680843092,12962.85675998999,216.12836967000476,54522.90570312 2023-04-07,04:51:34.000,97,11122691,-795,0,1680843093,12962.83655105999,216.08607489000133,54522.89172888001 2023-04-07,04:51:35.000,97,11122690,-795,0,1680843094,12962.81634212999,216.0719766300026,54522.85679328 2023-04-07,04:51:36.000,97,11122658,-795,0,1680843095,12962.748979029995,216.01558359000046,54522.919677360005 2023-04-07,04:51:37.000,97,11122716,-795,0,1680843096,12962.661407,215.9732888100043,54522.74499936001 2023-04-07,04:51:38.000,97,11122692,-795,0,1680843097,12962.65467068999,215.98738707000302,54522.703076640006 2023-04-07,04:51:39.000,97,11122710,-795,0,1680843098,12962.647934379995,215.91689577000216,54522.83583192 2023-04-07,04:51:40.000,97,11122671,-795,0,1680843099,12962.59404389999,215.87460098999873,54522.85679328 2023-04-07,04:51:41.000,97,11122733,-795,0,1680843100,12962.567098659994,215.86050273,54522.870767520006 2023-04-07,04:51:42.000,97,11122643,-795,0,1680843101,12962.459317699999,215.8252570800032,54522.64019256 2023-04-07,04:51:43.000,97,11122641,-795,0,1680843102,12962.459317699999,215.8111588200045,54522.73801224 2023-04-07,04:51:44.000,97,11122722,-795,0,1680843103,12962.398690909999,215.7618149100017,54522.6891024 2023-04-07,04:51:45.000,97,11122690,-795,0,1680843104,12962.331327809989,215.70542186999955,54522.64717968001 2023-04-07,04:51:46.000,97,11122699,-795,0,1680843105,12962.351536739989,215.71952012999827,54522.64717968001 2023-04-07,04:51:47.000,97,11122688,-795,0,1680843106,12962.263964709993,215.67017622000276,54522.59826984 2023-04-07,04:51:48.000,97,11122717,-795,0,1680843107,12962.230283159988,215.65607796000404,54522.50743728001 2023-04-07,04:51:49.000,97,11122696,-795,0,1680843108,12962.210074230003,215.64902883000468,54522.57032136 2023-04-07,04:51:50.000,97,11122591,-795,0,1680843109,12962.149447440002,215.6137831800006,54522.514424400004 2023-04-07,04:51:51.000,97,11122710,-795,0,1680843110,12962.088820650002,215.56443926999782,54522.38166912 2023-04-07,04:51:52.000,97,11122678,-795,0,1680843111,12961.974303379997,215.53624275000038,54522.318785040006 2023-04-07,04:51:53.000,97,11122730,-795,0,1680843112,12961.920412899992,215.47984970999823,54522.29083656001 2023-04-07,04:51:54.000,97,11122736,-795,0,1680843113,12961.846313490001,215.48689884000487,54522.33275928 2023-04-07,04:51:55.000,97,11122714,-795,0,1680843114,12961.805895630001,215.44460406000144,54522.33974640001 2023-04-07,04:51:56.000,97,11122653,-795,0,1680843115,12961.731796219996,215.416407540004,54522.297823680005 2023-04-07,04:51:57.000,97,11122716,-795,0,1680843116,12961.66443312,215.36001450000185,54522.24192672001 2023-04-07,04:51:58.000,97,11122629,-795,0,1680843117,12961.610542639995,215.3529653700025,54522.21397824 2023-04-07,04:51:59.000,97,11122698,-795,0,1680843118,12961.56338847,215.3036214599997,54522.0951972 2023-04-07,04:52:00.000,97,11122733,-795,0,1680843119,12961.448871199995,215.2542775500042,54522.0951972 2023-04-07,04:52:01.000,97,11122731,-795,0,1680843120,12961.45560750999,215.22608102999948,54522.06724872 2023-04-07,04:52:02.000,97,11122713,-795,0,1680843121,12961.327617619994,215.16263885999797,54521.94846768 2023-04-07,04:52:03.000,97,11122692,-795,0,1680843122,12961.280463449999,215.09919669000374,54521.843660880004 2023-04-07,04:52:04.000,97,11122644,-795,0,1680843123,12961.266990829994,215.08509842999774,54521.87160936 2023-04-07,04:52:05.000,97,11122692,-795,0,1680843124,12961.172682489989,215.06395103999967,54521.7807768 2023-04-07,04:52:06.000,97,11122605,-795,0,1680843125,12961.145737249994,215.01460713000415,54521.75981544 2023-04-07,04:52:07.000,97,11122689,-795,0,1680843126,12961.058165219998,214.958214090002,54521.59911168001 2023-04-07,04:52:08.000,97,11122631,-795,0,1680843127,12961.031219979988,214.958214090002,54521.627060160004 2023-04-07,04:52:09.000,97,11122734,-795,0,1680843128,12961.011011049988,214.9088701799992,54521.68295712 2023-04-07,04:52:10.000,97,11122677,-795,0,1680843129,12960.943647949993,214.88772279000113,54521.63404728 2023-04-07,04:52:11.000,97,11122701,-795,0,1680843130,12960.903230089993,214.8595262700037,54521.578150320005 2023-04-07,04:52:12.000,97,11122672,-795,0,1680843131,12960.808921750002,214.88772279000113,54521.59911168001 2023-04-07,04:52:13.000,97,11122662,-795,0,1680843132,12960.808921750002,214.78198584000347,54521.61308592 2023-04-07,04:52:14.000,97,11122626,-795,0,1680843133,12960.694404479997,214.7467401899994,54521.57116320001 2023-04-07,04:52:15.000,97,11122649,-795,0,1680843134,12960.674195549997,214.72559280000132,54521.508279120004 2023-04-07,04:52:16.000,97,11122659,-795,0,1680843135,12960.579887209991,214.6832980199979,54521.37552384 2023-04-07,04:52:17.000,97,11122718,-795,0,1680843136,12960.47884255999,214.6480523700011,54521.20084584 2023-04-07,04:52:18.000,97,11122700,-795,0,1680843137,12960.472106249996,214.6480523700011,54521.45238216001 2023-04-07,04:52:19.000,97,11122679,-795,0,1680843138,12960.519260419991,214.61985585000366,54521.47334352001 2023-04-07,04:52:20.000,97,11122700,-795,0,1680843139,12960.451897319996,214.6128067200043,54521.410459440005 2023-04-07,04:52:21.000,97,11122734,-795,0,1680843140,12960.451897319996,214.5634628100015,54521.3964852 2023-04-07,04:52:22.000,97,11122600,-795,0,1680843141,12960.26328064,214.54231542000343,54521.11001328 2023-04-07,04:52:23.000,97,11122718,-795,0,1680843142,12960.270016949995,214.50002064,54521.16591024001 2023-04-07,04:52:24.000,97,11122653,-795,0,1680843143,12960.26328064,214.50002064,54521.27071704 2023-04-07,04:52:25.000,97,11122691,-795,0,1680843144,12960.27675325999,214.4365784699985,54521.28469128001 2023-04-07,04:52:26.000,97,11122640,-795,0,1680843145,12960.209390159995,214.42952933999914,54521.34757536 2023-04-07,04:52:27.000,97,11122674,-795,0,1680843146,12960.189181229995,214.41543108000042,54521.20084584 2023-04-07,04:52:28.000,97,11122671,-795,0,1680843147,12960.11508181999,214.38723456000298,54521.15892312 2023-04-07,04:52:29.000,97,11122691,-795,0,1680843148,12960.16223599,214.35903803999827,54521.30565264001 2023-04-07,04:52:30.000,97,11122631,-795,0,1680843149,12960.101609199999,214.3378906500002,54521.23578144001 2023-04-07,04:52:31.000,97,11122692,-795,0,1680843150,12960.148763369994,214.28854674000468,54521.151936 2023-04-07,04:52:32.000,97,11122672,-795,0,1680843151,12960.09487288999,214.28854674000468,54521.0121936 2023-04-07,04:52:33.000,97,11122717,-795,0,1680843152,12960.040982409999,214.27444847999868,54521.0121936 2023-04-07,04:52:34.000,97,11122693,-795,0,1680843153,12960.061191339999,214.26739934999932,54521.0820648 2023-04-07,04:52:35.000,97,11122700,-795,0,1680843154,12960.027509789994,214.23215370000253,54521.13097464 2023-04-07,04:52:36.000,97,11122675,-795,0,1680843155,12959.960146689999,214.26739934999932,54520.9423224 2023-04-07,04:52:37.000,97,11122678,-795,0,1680843156,12959.993828239989,214.2533010900006,54521.026167840006 2023-04-07,04:52:38.000,97,11122653,-795,0,1680843157,12959.980355619999,214.26739934999932,54521.06809056001 2023-04-07,04:52:39.000,97,11122693,-795,0,1680843158,12960.014037169989,214.2180554400038,54521.01918072001 2023-04-07,04:52:40.000,97,11122704,-795,0,1680843159,12959.973619309989,214.23215370000253,54521.04712920001 2023-04-07,04:52:41.000,97,11122726,-795,0,1680843160,12959.980355619999,214.23215370000253,54521.026167840006 2023-04-07,04:52:42.000,97,11122669,-795,0,1680843161,12959.933201449989,214.28854674000468,54520.91437392 2023-04-07,04:52:43.000,97,11122679,-795,0,1680843162,12959.953410379989,214.27444847999868,54520.93533528 2023-04-07,04:52:44.000,97,11122718,-795,0,1680843163,12959.939937759998,214.2392028300019,54521.05411632 2023-04-07,04:52:45.000,97,11122723,-795,0,1680843164,12959.926465139994,214.28149760999804,54521.06809056001 2023-04-07,04:52:46.000,97,11122671,-795,0,1680843165,12959.892783589989,214.28149760999804,54521.03315496 2023-04-07,04:52:47.000,97,11122685,-795,0,1680843166,12959.865838349993,214.28149760999804,54520.88642544 2023-04-07,04:52:48.000,97,11122644,-795,0,1680843167,12959.892783589989,214.3026450000034,54520.91437392 2023-04-07,04:52:49.000,97,11122703,-795,0,1680843168,12959.899519899998,214.27444847999868,54520.92834816001 2023-04-07,04:52:50.000,97,11122717,-795,0,1680843169,12959.899519899998,214.26739934999932,54520.98424512 2023-04-07,04:52:51.000,97,11122694,-795,0,1680843170,12959.912992519989,214.28854674000468,54520.977258000006 2023-04-07,04:52:52.000,97,11122701,-795,0,1680843171,12959.872574659988,214.33084152000083,54520.93533528 2023-04-07,04:52:53.000,97,11122704,-795,0,1680843172,12959.926465139994,214.32379239000147,54521.075077680005 2023-04-07,04:52:54.000,97,11122667,-795,0,1680843173,12959.892783589989,214.35903803999827,54520.99821936001 2023-04-07,04:52:55.000,97,11122678,-795,0,1680843174,12959.899519899998,214.34493977999955,54520.94930952001 2023-04-07,04:52:56.000,97,11122708,-795,0,1680843175,12959.832156799988,214.38723456000298,54520.94930952001 2023-04-07,04:52:57.000,97,11122706,-795,0,1680843176,12959.845629419993,214.3519889099989,54520.86546408 2023-04-07,04:52:58.000,97,11122650,-795,0,1680843177,12959.791738939988,214.38723456000298,54520.88642544 2023-04-07,04:52:59.000,97,11122699,-795,0,1680843178,12959.825420489993,214.3378906500002,54521.075077680005 2023-04-07,04:53:00.000,97,11122705,-795,0,1680843179,12959.771530010003,214.39428369000234,54521.0121936 2023-04-07,04:53:01.000,97,11122706,-795,0,1680843180,12959.771530010003,214.37313630000426,54521.005206480004 2023-04-07,04:53:02.000,97,11122661,-795,0,1680843181,12959.717639529998,214.38723456000298,54520.91437392 2023-04-07,04:53:03.000,97,11122652,-795,0,1680843182,12959.731112150002,214.41543108000042,54520.93533528 2023-04-07,04:53:04.000,97,11122704,-795,0,1680843183,12959.643540119992,214.4506767300045,54520.8724512 2023-04-07,04:53:05.000,97,11122740,-795,0,1680843184,12959.771530010003,214.44362759999785,54520.98424512 2023-04-07,04:53:06.000,97,11122663,-795,0,1680843185,12959.744584769993,214.47887325000193,54520.99123224 2023-04-07,04:53:07.000,97,11122713,-795,0,1680843186,12959.764793699993,214.50002064,54520.86546408 2023-04-07,04:53:08.000,97,11122733,-795,0,1680843187,12959.751321080003,214.51411889999872,54520.87943832001 2023-04-07,04:53:09.000,97,11122725,-795,0,1680843188,12959.785002629993,214.51411889999872,54520.98424512 2023-04-07,04:53:10.000,97,11122633,-795,0,1680843189,12959.778266319998,214.51411889999872,54520.96328376 2023-04-07,04:53:11.000,97,11122692,-795,0,1680843190,12959.785002629993,214.5634628100015,54520.956296640004 2023-04-07,04:53:12.000,97,11122667,-795,0,1680843191,12959.751321080003,214.5846101999996,54520.91437392 2023-04-07,04:53:13.000,97,11122679,-795,0,1680843192,12959.724375839993,214.5846101999996,54520.837515600004 2023-04-07,04:53:14.000,97,11122678,-795,0,1680843193,12959.758057389998,214.61985585000366,54520.956296640004 2023-04-07,04:53:15.000,97,11122725,-795,0,1680843194,12959.845629419993,214.62690498000302,54521.05411632 2023-04-07,04:53:16.000,97,11122631,-795,0,1680843195,12959.832156799988,214.65510150000046,54520.97027088001 2023-04-07,04:53:17.000,97,11122680,-795,0,1680843196,12959.798475249998,214.66919975999917,54520.88642544 2023-04-07,04:53:18.000,97,11122663,-795,0,1680843197,12959.771530010003,214.67624888999853,54520.78161864001 2023-04-07,04:53:19.000,97,11122721,-795,0,1680843198,12959.872574659988,214.71854367000196,54520.90039968001 2023-04-07,04:53:20.000,97,11122744,-795,0,1680843199,12959.845629419993,214.7467401899994,54520.97027088001 2023-04-07,04:53:21.000,97,11122711,-795,0,1680843200,12959.892783589989,214.7114945400026,54520.97027088001 2023-04-07,04:53:22.000,97,11122630,-795,0,1680843201,12959.785002629993,214.76083844999812,54520.86546408 2023-04-07,04:53:23.000,97,11122704,-795,0,1680843202,12959.852365729988,214.7749367100041,54520.96328376 2023-04-07,04:53:24.000,97,11122702,-795,0,1680843203,12959.872574659988,214.78198584000347,54521.0820648 2023-04-07,04:53:25.000,97,11122697,-795,0,1680843204,12959.966882999994,214.80313323000155,54521.10302616 2023-04-07,04:53:26.000,97,11122655,-795,0,1680843205,12959.879310969998,214.831329749999,54521.09603904001 2023-04-07,04:53:27.000,97,11122729,-795,0,1680843206,12959.865838349993,214.8101823600009,54520.907386800005 2023-04-07,04:53:28.000,97,11122668,-795,0,1680843207,12959.865838349993,214.87362453000242,54520.98424512 2023-04-07,04:53:29.000,97,11122711,-795,0,1680843208,12959.980355619999,214.8595262700037,54521.075077680005 2023-04-07,04:53:30.000,97,11122672,-795,0,1680843209,12959.966882999994,214.86657540000306,54521.075077680005 2023-04-07,04:53:31.000,97,11122677,-795,0,1680843210,12959.980355619999,214.88067366000178,54521.04712920001 2023-04-07,04:53:32.000,97,11122661,-795,0,1680843211,12960.014037169989,214.9088701799992,54521.06809056001 2023-04-07,04:53:33.000,97,11122709,-795,0,1680843212,12960.05445502999,214.9088701799992,54521.144948880006 2023-04-07,04:53:34.000,97,11122659,-795,0,1680843213,12959.973619309989,214.9088701799992,54521.15892312 2023-04-07,04:53:35.000,97,11122712,-795,0,1680843214,12960.07466395999,214.92296843999793,54521.15892312 2023-04-07,04:53:36.000,97,11122714,-795,0,1680843215,12960.007300859994,214.98641060999944,54521.06809056001 2023-04-07,04:53:37.000,97,11122754,-795,0,1680843216,12960.03424609999,214.93001757000457,54521.04712920001 2023-04-07,04:53:38.000,97,11122725,-795,0,1680843217,12960.088136579994,214.958214090002,54521.2218072 2023-04-07,04:53:39.000,97,11122709,-795,0,1680843218,12960.101609199999,214.97231235000072,54521.28469128001 2023-04-07,04:53:40.000,97,11122664,-795,0,1680843219,12960.03424609999,214.92296843999793,54521.26372992001 2023-04-07,04:53:41.000,97,11122678,-795,0,1680843220,12960.040982409999,214.9088701799992,54521.18687160001 2023-04-07,04:53:42.000,97,11122668,-795,0,1680843221,12960.027509789994,214.97936148000008,54521.18687160001 2023-04-07,04:53:43.000,97,11122698,-795,0,1680843222,12959.939937759998,214.93706670000392,54521.08905192 2023-04-07,04:53:44.000,97,11122669,-795,0,1680843223,12960.007300859994,214.91591930999857,54521.11001328 2023-04-07,04:53:45.000,97,11122735,-795,0,1680843224,12960.09487288999,214.9088701799992,54521.193858720006 2023-04-07,04:53:46.000,97,11122700,-795,0,1680843225,12960.07466395999,214.94411583000328,54521.312639760006 2023-04-07,04:53:47.000,97,11122691,-795,0,1680843226,12960.081400269999,214.8947719200005,54521.27770416 2023-04-07,04:53:48.000,97,11122701,-795,0,1680843227,12960.047718719994,214.91591930999857,54521.27770416 2023-04-07,04:53:49.000,97,11122725,-795,0,1680843228,12960.17570860999,214.92296843999793,54521.38949808 2023-04-07,04:53:50.000,97,11122672,-795,0,1680843229,12960.07466395999,214.95116496000264,54521.326614 2023-04-07,04:53:51.000,97,11122726,-795,0,1680843230,12960.07466395999,214.94411583000328,54521.312639760006 2023-04-07,04:53:52.000,97,11122685,-795,0,1680843231,12960.108345509994,214.93706670000392,54521.33360112001 2023-04-07,04:53:53.000,97,11122721,-795,0,1680843232,12960.07466395999,214.92296843999793,54521.27071704 2023-04-07,04:53:54.000,97,11122668,-795,0,1680843233,12960.03424609999,214.93706670000392,54521.31962688 2023-04-07,04:53:55.000,97,11122724,-795,0,1680843234,12960.128554439994,214.92296843999793,54521.43142080001 2023-04-07,04:53:56.000,97,11122675,-795,0,1680843235,12960.11508181999,214.9088701799992,54521.508279120004 2023-04-07,04:53:57.000,97,11122746,-795,0,1680843236,12960.128554439994,214.958214090002,54521.43142080001 2023-04-07,04:53:58.000,97,11122710,-795,0,1680843237,12960.067927649994,214.95116496000264,54521.48731776 2023-04-07,04:53:59.000,97,11122730,-795,0,1680843238,12960.040982409999,214.96526322000136,54521.41744656 2023-04-07,04:54:00.000,97,11122694,-795,0,1680843239,12960.040982409999,214.958214090002,54521.50129200001 2023-04-07,04:54:01.000,97,11122719,-795,0,1680843240,12960.108345509994,215.00050886999816,54521.5362276 2023-04-07,04:54:02.000,97,11122708,-795,0,1680843241,12960.081400269999,214.97936148000008,54521.43142080001 2023-04-07,04:54:03.000,97,11122715,-795,0,1680843242,12960.101609199999,214.98641060999944,54521.508279120004 2023-04-07,04:54:04.000,97,11122691,-795,0,1680843243,12960.11508181999,214.97936148000008,54521.5362276 2023-04-07,04:54:05.000,97,11122682,-795,0,1680843244,12960.15549967999,214.97936148000008,54521.63404728 2023-04-07,04:54:06.000,97,11122701,-795,0,1680843245,12960.13529074999,214.9934597399988,54521.55020184001 2023-04-07,04:54:07.000,97,11122697,-795,0,1680843246,12960.067927649994,214.98641060999944,54521.3964852 2023-04-07,04:54:08.000,97,11122723,-795,0,1680843247,12960.12181813,215.0075580000048,54521.48731776 2023-04-07,04:54:09.000,97,11122729,-795,0,1680843248,12960.108345509994,215.04985278000095,54521.47334352001 2023-04-07,04:54:10.000,97,11122692,-795,0,1680843249,12960.15549967999,215.02870539000287,54521.66199576 2023-04-07,04:54:11.000,97,11122695,-795,0,1680843250,12960.081400269999,215.04985278000095,54521.59911168001 2023-04-07,04:54:12.000,97,11122697,-795,0,1680843251,12960.108345509994,215.0075580000048,54521.56417608 2023-04-07,04:54:13.000,97,11122694,-795,0,1680843252,12960.108345509994,214.9934597399988,54521.73186696 2023-04-07,04:54:14.000,97,11122712,-795,0,1680843253,12960.12181813,214.97936148000008,54521.72487984 2023-04-07,04:54:15.000,97,11122702,-795,0,1680843254,12960.05445502999,214.97936148000008,54521.578150320005 2023-04-07,04:54:16.000,97,11122682,-795,0,1680843255,12959.973619309989,214.98641060999944,54521.50129200001 2023-04-07,04:54:17.000,97,11122700,-795,0,1680843256,12959.939937759998,214.96526322000136,54521.51526624 2023-04-07,04:54:18.000,97,11122692,-795,0,1680843257,12959.946674069994,214.93706670000392,54521.578150320005 2023-04-07,04:54:19.000,97,11122698,-795,0,1680843258,12959.832156799988,214.9088701799992,54521.291678400004 2023-04-07,04:54:20.000,97,11122712,-795,0,1680843259,12959.845629419993,214.8947719200005,54521.65500864 2023-04-07,04:54:21.000,97,11122680,-795,0,1680843260,12959.832156799988,214.88067366000178,54521.63404728 2023-04-07,04:54:22.000,97,11122711,-795,0,1680843261,12959.771530010003,214.87362453000242,54521.52225336001 2023-04-07,04:54:23.000,97,11122745,-795,0,1680843262,12959.764793699993,214.88067366000178,54521.508279120004 2023-04-07,04:54:24.000,97,11122665,-795,0,1680843263,12959.724375839993,214.85247714000434,54521.57116320001 2023-04-07,04:54:25.000,97,11122695,-795,0,1680843264,12959.704166909993,214.8454280099977,54521.55718896 2023-04-07,04:54:26.000,97,11122672,-795,0,1680843265,12959.650276430002,214.82428061999963,54521.480330640006 2023-04-07,04:54:27.000,97,11122710,-795,0,1680843266,12959.663749049992,214.83837887999834,54521.48731776 2023-04-07,04:54:28.000,97,11122690,-795,0,1680843267,12959.670485360002,214.78198584000347,54521.64103440001 2023-04-07,04:54:29.000,97,11122744,-795,0,1680843268,12959.663749049992,214.7960841000022,54521.55020184001 2023-04-07,04:54:30.000,97,11122709,-795,0,1680843269,12959.650276430002,214.72559280000132,54521.61308592 2023-04-07,04:54:31.000,97,11122689,-795,0,1680843270,12959.616594879997,214.72559280000132,54521.50129200001 2023-04-07,04:54:32.000,97,11122697,-795,0,1680843271,12959.569440710002,214.71854367000196,54521.38251096001 2023-04-07,04:54:33.000,97,11122707,-795,0,1680843272,12959.529022850002,214.66919975999917,54521.40347232001 2023-04-07,04:54:34.000,97,11122681,-795,0,1680843273,12959.555968089997,214.65510150000046,54521.48731776 2023-04-07,04:54:35.000,97,11122732,-795,0,1680843274,12959.522286539992,214.6128067200043,54521.508279120004 2023-04-07,04:54:36.000,97,11122655,-795,0,1680843275,12959.542495469992,214.6128067200043,54521.45238216001 2023-04-07,04:54:37.000,97,11122702,-795,0,1680843276,12959.542495469992,214.53526629000407,54521.361549600006 2023-04-07,04:54:38.000,97,11122652,-795,0,1680843277,12959.515550229997,214.52116802999808,54521.48731776 2023-04-07,04:54:39.000,97,11122707,-795,0,1680843278,12959.481868679992,214.53526629000407,54521.42443368 2023-04-07,04:54:40.000,97,11122645,-795,0,1680843279,12959.488604990001,214.50706976999936,54521.3964852 2023-04-07,04:54:41.000,97,11122687,-795,0,1680843280,12959.468396060001,214.48592238000128,54521.38949808 2023-04-07,04:54:42.000,97,11122641,-795,0,1680843281,12959.488604990001,214.4647749900032,54521.36853672 2023-04-07,04:54:43.000,97,11122695,-795,0,1680843282,12959.448187130001,214.39428369000234,54521.28469128001 2023-04-07,04:54:44.000,97,11122684,-795,0,1680843283,12959.441450819992,214.35903803999827,54521.26372992001 2023-04-07,04:54:45.000,97,11122683,-795,0,1680843284,12959.434714509996,214.3378906500002,54521.340588240004 2023-04-07,04:54:46.000,97,11122701,-715,0,1680843285,12959.427978200001,214.27444847999868,54521.26372992001 2023-04-07,04:54:47.000,97,11122654,-795,0,1680843286,12959.421241889992,214.27444847999868,54521.26372992001 2023-04-07,04:54:48.000,97,11122674,-795,0,1680843287,12959.340406169991,214.20395717999781,54521.06110344 2023-04-07,04:54:49.000,97,11122706,-795,0,1680843288,12959.32693355,214.1546132700023,54521.04712920001 2023-04-07,04:54:50.000,97,11122707,-795,0,1680843289,12959.32693355,214.12641675000486,54521.04712920001 2023-04-07,04:54:51.000,97,11122715,-795,0,1680843290,12959.380824029991,214.07002371000272,54521.13097464 2023-04-07,04:54:52.000,97,11122734,-795,0,1680843291,12959.401032959991,214.041827189998,54521.06110344 2023-04-07,04:54:53.000,97,11122674,-795,0,1680843292,12959.475132369997,214.041827189998,54521.10302616 2023-04-07,04:54:54.000,97,11122653,-795,0,1680843293,12959.481868679992,213.9713358900044,54521.04712920001 2023-04-07,04:54:55.000,97,11122705,-795,0,1680843294,12959.495341299997,213.9713358900044,54521.0820648 2023-04-07,04:54:56.000,97,11122670,-795,0,1680843295,12959.468396060001,213.93609024000034,54520.92834816001 2023-04-07,04:54:57.000,97,11122641,-795,0,1680843296,12959.502077609992,213.9431393699997,54520.956296640004 2023-04-07,04:54:58.000,97,11122715,-795,0,1680843297,12959.529022850002,213.8796971999982,54521.06110344 2023-04-07,04:54:59.000,97,11122700,-795,0,1680843298,12959.589649640002,213.8444515500014,54521.06809056001 2023-04-07,04:55:00.000,97,11122711,-795,0,1680843299,12959.630067500002,213.7951076399986,54521.04712920001 2023-04-07,04:55:01.000,97,11122658,-795,0,1680843300,12959.589649640002,213.7810093799999,54521.04014208 2023-04-07,04:55:02.000,97,11122651,-795,0,1680843301,12959.508813920002,213.7457637300031,54520.92834816001 2023-04-07,04:55:03.000,97,11122652,-795,0,1680843302,12959.488604990001,213.68232156000158,54520.84450272 2023-04-07,04:55:04.000,97,11122705,-795,0,1680843303,12959.488604990001,213.6611741700035,54520.97027088001 2023-04-07,04:55:05.000,97,11122718,-795,0,1680843304,12959.421241889992,213.6329776499988,54520.82354136 2023-04-07,04:55:06.000,97,11122668,-795,0,1680843305,12959.407769270001,213.60478113000136,54520.837515600004 2023-04-07,04:55:07.000,97,11122677,-795,0,1680843306,12959.421241889992,213.5342898300005,54520.858476960006 2023-04-07,04:55:08.000,97,11122708,-795,0,1680843307,12959.461659749992,213.4990441800037,54520.8724512 2023-04-07,04:55:09.000,97,11122703,-795,0,1680843308,12959.468396060001,213.43560201000219,54520.87943832001 2023-04-07,04:55:10.000,97,11122646,-795,0,1680843309,12959.495341299997,213.4144546200041,54520.9423224 2023-04-07,04:55:11.000,97,11122710,-795,0,1680843310,12959.468396060001,213.36511071000132,54520.8724512 2023-04-07,04:55:12.000,97,11122704,-795,0,1680843311,12959.387560340001,213.34396332000324,54520.77463152 2023-04-07,04:55:13.000,97,11122680,-795,0,1680843312,12959.347142480001,213.3016685399998,54520.75367016 2023-04-07,04:55:14.000,97,11122683,-795,0,1680843313,12959.414505579996,213.2523246300043,54520.87943832001 2023-04-07,04:55:15.000,97,11122742,-795,0,1680843314,12959.394296649996,213.2382263699983,54520.858476960006 2023-04-07,04:55:16.000,97,11122741,-795,0,1680843315,12959.421241889992,213.16068593999807,54520.85148984001 2023-04-07,04:55:17.000,97,11122743,-795,0,1680843316,12959.347142480001,213.08314550999785,54520.68379896001 2023-04-07,04:55:18.000,97,11122635,-795,0,1680843317,12959.333669859996,213.06904724999913,54520.7676444 2023-04-07,04:55:19.000,97,11122709,-795,0,1680843318,12959.293251999996,213.03380160000233,54520.67681184 2023-04-07,04:55:20.000,97,11122692,-795,0,1680843319,12959.19894365999,212.97740856000019,54520.51610808001 2023-04-07,04:55:21.000,97,11122709,-795,0,1680843320,12959.17873472999,212.98445768999954,54520.572005040005 2023-04-07,04:55:22.000,97,11122713,-795,0,1680843321,12959.15852579999,212.92806465000467,54520.502133840004 2023-04-07,04:55:23.000,97,11122689,-795,0,1680843322,12959.15852579999,212.86462248000316,54520.53706944 2023-04-07,04:55:24.000,97,11122701,-795,0,1680843323,12959.24609783,212.81527857000037,54520.59296640001 2023-04-07,04:55:25.000,97,11122670,-795,0,1680843324,12959.23936151999,212.81527857000037,54520.57899216 2023-04-07,04:55:26.000,97,11122704,-795,0,1680843325,12959.2258889,212.808229440001,54520.53008232 2023-04-07,04:55:27.000,97,11122684,-795,0,1680843326,12959.15852579999,212.73773814000015,54520.355404320006 2023-04-07,04:55:28.000,97,11122611,-795,0,1680843327,12959.15852579999,212.72363988000143,54520.32745584001 2023-04-07,04:55:29.000,97,11122673,-795,0,1680843328,12959.19894365999,212.7095416200027,54520.44623688001 2023-04-07,04:55:30.000,97,11122678,-795,0,1680843329,12959.212416279996,212.71659075000207,54520.48117248 2023-04-07,04:55:31.000,97,11122694,-795,0,1680843330,12959.151789489995,212.7306890100008,54520.39033992 2023-04-07,04:55:32.000,97,11122709,-795,0,1680843331,12959.171998419995,212.68839423000463,54520.404314160005 2023-04-07,04:55:33.000,97,11122686,-795,0,1680843332,12959.11810793999,212.68839423000463,54520.453224000004 2023-04-07,04:55:34.000,97,11122606,-795,0,1680843333,12959.09789900999,212.6460994500012,54520.34143008 2023-04-07,04:55:35.000,97,11122727,-795,0,1680843334,12959.05748114999,212.61790293000377,54520.41130128 2023-04-07,04:55:36.000,97,11122653,-795,0,1680843335,12958.95643649999,212.6108538000044,54520.39732704001 2023-04-07,04:55:37.000,97,11122716,-795,0,1680843336,12958.848655539994,212.56855902000098,54520.25059752 2023-04-07,04:55:38.000,97,11122715,-795,0,1680843337,12958.828446609994,212.57560815000033,54520.236623280005 2023-04-07,04:55:39.000,97,11122683,-795,0,1680843338,12958.862128159999,212.51921510999819,54520.46719824001 2023-04-07,04:55:40.000,97,11122687,-795,0,1680843339,12958.83518291999,212.54036250000354,54520.355404320006 2023-04-07,04:55:41.000,97,11122670,-795,0,1680843340,12958.747610889994,212.49101859000075,54520.21566192 2023-04-07,04:55:42.000,97,11122637,-795,0,1680843341,12958.720665649998,212.4628220700033,54520.18072632001 2023-04-07,04:55:43.000,97,11122625,-795,0,1680843342,12958.727401959994,212.45577294000395,54520.13181648001 2023-04-07,04:55:44.000,97,11122724,-795,0,1680843343,12958.673511479989,212.44167467999796,54520.25758464001 2023-04-07,04:55:45.000,97,11122694,-795,0,1680843344,12958.612884689988,212.42052728999988,54520.20867480001 2023-04-07,04:55:46.000,97,11122687,-795,0,1680843345,12958.592675759988,212.42052728999988,54520.117842240004 2023-04-07,04:55:47.000,97,11122684,-795,0,1680843346,12958.525312659993,212.42052728999988,54520.138803600006 2023-04-07,04:55:48.000,97,11122686,-795,0,1680843347,12958.579203139998,212.36413424999773,54520.20867480001 2023-04-07,04:55:49.000,97,11122665,-795,0,1680843348,12958.525312659993,212.39233077000245,54520.187713440006 2023-04-07,04:55:50.000,97,11122653,-795,0,1680843349,12958.484894799993,212.3993799000018,54520.13181648001 2023-04-07,04:55:51.000,97,11122673,-795,0,1680843350,12958.363641219992,212.41347816000052,54520.08989376001 2023-04-07,04:55:52.000,97,11122672,-795,0,1680843351,12958.269332880001,212.40642903000116,54519.999061200004 2023-04-07,04:55:53.000,97,11122710,-795,0,1680843352,12958.215442399996,212.40642903000116,54519.91521576 2023-04-07,04:55:54.000,97,11122680,-795,0,1680843353,12958.114397749996,212.44167467999796,54520.08290664 2023-04-07,04:55:55.000,97,11122690,-795,0,1680843354,12958.00661679,212.40642903000116,54520.09688088 2023-04-07,04:55:56.000,97,11122730,-795,0,1680843355,12957.892099519995,212.4346255499986,54519.97809984 2023-04-07,04:55:57.000,97,11122661,-795,0,1680843356,12957.71695545999,212.45577294000395,54519.90822864 2023-04-07,04:55:58.000,97,11122641,-795,0,1680843357,12957.63611973999,212.4628220700033,54519.86630592 2023-04-07,04:55:59.000,97,11122696,-795,0,1680843358,12957.528338779994,212.47692033000203,54519.89425440001 2023-04-07,04:56:00.000,97,11122652,-795,0,1680843359,12957.413821509988,212.4839694600014,54519.81040896 2023-04-07,04:56:01.000,97,11122710,-795,0,1680843360,12957.366667339993,212.47692033000203,54519.77547336001 2023-04-07,04:56:02.000,97,11122678,-795,0,1680843361,12957.157841729997,212.50511684999947,54519.663679440004 2023-04-07,04:56:03.000,97,11122687,-795,0,1680843362,12957.097214939997,212.4980677200001,54519.59380824 2023-04-07,04:56:04.000,97,11122736,-795,0,1680843363,12957.050060770001,212.51216597999883,54519.71258928 2023-04-07,04:56:05.000,97,11122682,-795,0,1680843364,12957.016379219996,212.4980677200001,54519.62874384001 2023-04-07,04:56:06.000,97,11122658,-795,0,1680843365,12956.901861949991,212.56855902000098,54519.5448984 2023-04-07,04:56:07.000,97,11122680,-795,0,1680843366,12956.82102622999,212.54036250000354,54519.31432344 2023-04-07,04:56:08.000,97,11122648,-795,0,1680843367,12956.6660911,212.56150989000162,54519.349259040006 2023-04-07,04:56:09.000,97,11122686,-795,0,1680843368,12956.63914585999,212.54036250000354,54519.38419464 2023-04-07,04:56:10.000,97,11122686,-795,0,1680843369,12956.52462859,212.52626424000482,54519.405156 2023-04-07,04:56:11.000,97,11122665,-795,0,1680843370,12956.48421073,212.56855902000098,54519.2654136 2023-04-07,04:56:12.000,97,11122689,-795,0,1680843371,12956.329275599994,212.56150989000162,54519.111696960004 2023-04-07,04:56:13.000,97,11122679,-795,0,1680843372,12956.336011909989,212.53331337000418,54519.24445224 2023-04-07,04:56:14.000,97,11122617,-795,0,1680843373,12956.181076779998,212.6460994500012,54519.11868408 2023-04-07,04:56:15.000,97,11122679,-795,0,1680843374,12956.140658919998,212.60380466999777,54519.06977424 2023-04-07,04:56:16.000,97,11122710,-795,0,1680843375,12955.911624380002,212.63200119000248,54518.88810912001 2023-04-07,04:56:17.000,97,11122693,-795,0,1680843376,12955.830788660001,212.65314858000056,54518.80426368 2023-04-07,04:56:18.000,97,11122686,-795,0,1680843377,12955.729744010001,212.73773814000015,54518.81823792001 2023-04-07,04:56:19.000,97,11122707,-795,0,1680843378,12955.723007699991,212.7447872699995,54518.7413796 2023-04-07,04:56:20.000,97,11122668,-795,0,1680843379,12955.696062459996,212.75183639999887,54518.71343112 2023-04-07,04:56:21.000,97,11122701,-795,0,1680843380,12955.60175411999,212.65314858000056,54518.58766296 2023-04-07,04:56:22.000,97,11122647,-795,0,1680843381,12955.42661006,212.63905032000184,54518.28022968 2023-04-07,04:56:23.000,97,11122675,-795,0,1680843382,12955.39966481999,212.66019770999992,54518.51779176 2023-04-07,04:56:24.000,97,11122663,-795,0,1680843383,12955.291883859994,212.70249249000335,54518.57368872 2023-04-07,04:56:25.000,97,11122723,-795,0,1680843384,12955.271674929994,212.7447872699995,54518.51779176 2023-04-07,04:56:26.000,97,11122706,-795,0,1680843385,12955.042640389998,212.75183639999887,54518.4269592 2023-04-07,04:56:27.000,97,11122680,-795,0,1680843386,12955.035904079989,212.77298379000422,54518.343113760006 2023-04-07,04:56:28.000,97,11122685,-795,0,1680843387,12955.002222529998,212.7941311800023,54518.44792056 2023-04-07,04:56:29.000,97,11122718,-795,0,1680843388,12954.928123119993,212.808229440001,54518.39901072 2023-04-07,04:56:30.000,97,11122693,-795,0,1680843389,12954.726033819992,212.86462248000316,54518.343113760006 2023-04-07,04:56:31.000,97,11122659,-795,0,1680843390,12954.665407029992,212.8293768299991,54518.21035848 2023-04-07,04:56:32.000,97,11122701,-795,0,1680843391,12954.544153449991,212.87167161000252,54518.09157744 2023-04-07,04:56:33.000,97,11122719,-795,0,1680843392,12954.416163559996,212.88576987000124,54518.00074488001 2023-04-07,04:56:34.000,97,11122712,-795,0,1680843393,12954.355536769996,212.87872074000188,54518.08459032 2023-04-07,04:56:35.000,97,11122664,-795,0,1680843394,12954.24775581,212.8928190000006,54518.0426676 2023-04-07,04:56:36.000,97,11122693,-795,0,1680843395,12954.133238539995,212.91396638999868,54517.96580928 2023-04-07,04:56:37.000,97,11122705,-795,0,1680843396,12954.032193889994,212.87167161000252,54517.74222144001 2023-04-07,04:56:38.000,97,11122703,-795,0,1680843397,12953.97830340999,212.91396638999868,54517.7282472 2023-04-07,04:56:39.000,97,11122676,-795,0,1680843398,12953.890731379994,212.92806465000467,54517.69331160001 2023-04-07,04:56:40.000,97,11122734,-795,0,1680843399,12953.695378390003,212.91396638999868,54517.66536312001 2023-04-07,04:56:41.000,97,11122686,-795,0,1680843400,12953.654960530002,212.93511378000403,54517.46972376 2023-04-07,04:56:42.000,97,11122695,-795,0,1680843401,12953.520234329997,212.93511378000403,54517.42081392 2023-04-07,04:56:43.000,97,11122712,-795,0,1680843402,12953.506761709992,212.9562611700021,54517.42780104001 2023-04-07,04:56:44.000,97,11122691,-795,0,1680843403,12953.419189679997,212.98445768999954,54517.4138268 2023-04-07,04:56:45.000,97,11122688,-795,0,1680843404,12953.331617650001,212.96331030000147,54517.42780104001 2023-04-07,04:56:46.000,97,11122712,-795,0,1680843405,12953.196891449996,213.0056050800049,54517.28107152001 2023-04-07,04:56:47.000,97,11122684,-795,0,1680843406,12953.04195631999,212.98445768999954,54517.064470799996 2023-04-07,04:56:48.000,97,11122681,-795,0,1680843407,12952.934175359995,212.98445768999954,54517.04350944001 2023-04-07,04:56:49.000,97,11122707,-795,0,1680843408,12952.853339639994,212.99855594999826,54517.04350944001 2023-04-07,04:56:50.000,97,11122692,-795,0,1680843409,12952.752294989994,212.98445768999954,54516.94568976001 2023-04-07,04:56:51.000,97,11122673,-795,0,1680843410,12952.671459269994,212.9915068199989,54516.84088296 2023-04-07,04:56:52.000,97,11122726,-795,0,1680843411,12952.556941999988,212.99855594999826,54516.7500504 2023-04-07,04:56:53.000,97,11122705,-795,0,1680843412,12952.563678309998,213.03380160000233,54516.8199216 2023-04-07,04:56:54.000,97,11122671,-795,0,1680843413,12952.435688420002,213.06199811999977,54516.72210192 2023-04-07,04:56:55.000,97,11122723,-795,0,1680843414,12952.327907459992,213.0408507300017,54516.561398159996 2023-04-07,04:56:56.000,97,11122711,-795,0,1680843415,12952.233599120002,213.02675247000298,54516.43563 2023-04-07,04:56:57.000,97,11122698,-795,0,1680843416,12952.146027089992,213.06199811999977,54516.41466864 2023-04-07,04:56:58.000,97,11122664,-795,0,1680843417,12952.058455059996,213.06904724999913,54516.20505504001 2023-04-07,04:56:59.000,97,11122665,-795,0,1680843418,12952.132554470001,213.11839116000192,54516.43563 2023-04-07,04:57:00.000,97,11122695,-795,0,1680843419,12952.065191369991,213.11839116000192,54516.428642880004 2023-04-07,04:57:01.000,97,11122671,-795,0,1680843420,12951.98435564999,213.11839116000192,54516.40768152 2023-04-07,04:57:02.000,97,11122660,-795,0,1680843421,12951.89004731,213.11839116000192,54516.1212096 2023-04-07,04:57:03.000,97,11122692,-795,0,1680843422,12951.84962945,213.1042929000032,54516.114222480006 2023-04-07,04:57:04.000,97,11122671,-795,0,1680843423,12951.755321109995,213.13248942000064,54516.03037704 2023-04-07,04:57:05.000,97,11122678,-795,0,1680843424,12951.7485848,213.12544029000128,54515.91858312001 2023-04-07,04:57:06.000,97,11122700,-795,0,1680843425,12951.62733122,213.1042929000032,54515.925570240004 2023-04-07,04:57:07.000,97,11122733,-795,0,1680843426,12951.613858599994,213.1677350700047,54515.85569904 2023-04-07,04:57:08.000,97,11122667,-795,0,1680843427,12951.573440739994,213.13248942000064,54515.93255736 2023-04-07,04:57:09.000,97,11122715,-795,0,1680843428,12951.546495499999,213.15363680999872,54515.827750560005 2023-04-07,04:57:10.000,97,11122644,-795,0,1680843429,12951.458923469989,213.09724377000384,54515.78582784 2023-04-07,04:57:11.000,97,11122744,-795,0,1680843430,12951.371351439993,213.13248942000064,54515.71595664 2023-04-07,04:57:12.000,97,11122686,-795,0,1680843431,12951.303988339998,213.11134203000256,54515.51333016001 2023-04-07,04:57:13.000,97,11122705,-795,0,1680843432,12951.196207380002,213.1042929000032,54515.492368800005 2023-04-07,04:57:14.000,97,11122695,-795,0,1680843433,12951.169262139992,213.09019464000448,54515.57621424 2023-04-07,04:57:15.000,97,11122684,-795,0,1680843434,12951.115371660002,213.12544029000128,54515.47839456 2023-04-07,04:57:16.000,97,11122692,-795,0,1680843435,12951.054744870002,213.16068593999807,54515.41551048001 2023-04-07,04:57:17.000,97,11122710,-795,0,1680843436,12951.041272249997,213.12544029000128,54515.34563928001 2023-04-07,04:57:18.000,97,11122668,-795,0,1680843437,12951.021063319997,213.13953855,54515.34563928001 2023-04-07,04:57:19.000,97,11122677,-795,0,1680843438,12950.913282360001,213.13953855,54515.24781960001 2023-04-07,04:57:20.000,97,11122719,-795,0,1680843439,12950.906546049991,213.15363680999872,54515.18493552 2023-04-07,04:57:21.000,97,11122708,-755,0,1680843440,12950.852655570001,213.17478420000407,54515.16397416 2023-04-07,04:57:22.000,97,11122741,-795,0,1680843441,12950.697720439995,213.13953855,54514.87750224 2023-04-07,04:57:23.000,97,11122684,-795,0,1680843442,12950.6707752,213.21002985000086,54514.84256664001 2023-04-07,04:57:24.000,97,11122680,-795,0,1680843443,12950.71119306,213.2029807200015,54515.0731416 2023-04-07,04:57:25.000,97,11122689,-795,0,1680843444,12950.697720439995,213.21707898000022,54515.06615448 2023-04-07,04:57:26.000,97,11122708,-795,0,1680843445,12950.58993948,213.2029807200015,54515.02423176 2023-04-07,04:57:27.000,97,11122677,-795,0,1680843446,12950.536048999995,213.21707898000022,54514.83557952 2023-04-07,04:57:28.000,97,11122706,-795,0,1680843447,12950.48215851999,213.22412810999958,54514.76570832001 2023-04-07,04:57:29.000,97,11122668,-795,0,1680843448,12950.4686859,213.266422890003,54514.78666968 2023-04-07,04:57:30.000,97,11122673,-795,0,1680843449,12950.40805911,213.23117723999894,54514.68885 2023-04-07,04:57:31.000,97,11122703,-795,0,1680843450,12950.387850179999,213.27347202000237,54514.61199168 2023-04-07,04:57:32.000,97,11122695,-795,0,1680843451,12950.354168629994,213.2875702800011,54514.59801744001 2023-04-07,04:57:33.000,97,11122750,-795,0,1680843452,12950.40805911,213.266422890003,54514.63994016 2023-04-07,04:57:34.000,97,11122626,-795,0,1680843453,12950.34069600999,213.25937376000365,54514.54212048 2023-04-07,04:57:35.000,97,11122683,-795,0,1680843454,12950.280069219989,213.2875702800011,54514.45128792 2023-04-07,04:57:36.000,97,11122647,-795,0,1680843455,12950.219442429989,213.27347202000237,54514.26263568001 2023-04-07,04:57:37.000,97,11122700,-795,0,1680843456,12950.192497189993,213.266422890003,54514.27660992 2023-04-07,04:57:38.000,97,11122661,-795,0,1680843457,12950.165551949998,213.2875702800011,54514.22770008 2023-04-07,04:57:39.000,97,11122660,-795,0,1680843458,12950.192497189993,213.29461941000045,54514.38141672001 2023-04-07,04:57:40.000,97,11122660,-795,0,1680843459,12950.158815639988,213.2875702800011,54514.31154552001 2023-04-07,04:57:41.000,97,11122707,-795,0,1680843460,12950.051034679993,213.29461941000045,54514.21372584001 2023-04-07,04:57:42.000,97,11122656,-795,0,1680843461,12950.051034679993,213.31576679999853,54514.150841760005 2023-04-07,04:57:43.000,97,11122678,-795,0,1680843462,12950.003880509998,213.32986506000452,54514.080970560004 2023-04-07,04:57:44.000,97,11122682,-795,0,1680843463,12949.963462649997,213.32986506000452,54514.12289328001 2023-04-07,04:57:45.000,97,11122724,-795,0,1680843464,12949.929781099992,213.35806158000196,54514.11590616 2023-04-07,04:57:46.000,97,11122672,-795,0,1680843465,12949.875890620002,213.33691419000388,54513.990138 2023-04-07,04:57:47.000,97,11122652,-795,0,1680843466,12949.862417999997,213.37215984000068,54514.01808648 2023-04-07,04:57:48.000,97,11122708,-795,0,1680843467,12949.936517410002,213.3510124500026,54514.10891904 2023-04-07,04:57:49.000,97,11122644,-795,0,1680843468,12949.889363239992,213.4003563599981,54514.00411224001 2023-04-07,04:57:50.000,97,11122642,-795,0,1680843469,12949.855681690002,213.4144546200041,54513.983150880005 2023-04-07,04:57:51.000,97,11122707,-795,0,1680843470,12949.808527519992,213.42150375000347,54513.94122816 2023-04-07,04:57:52.000,97,11122692,-795,0,1680843471,12949.768109659992,213.47084765999898,54513.864369840005 2023-04-07,04:57:53.000,97,11122683,-795,0,1680843472,12949.774845970001,213.43560201000219,54513.79449864 2023-04-07,04:57:54.000,97,11122686,-795,0,1680843473,12949.747900729992,213.4849459199977,54513.89930544 2023-04-07,04:57:55.000,97,11122682,-795,0,1680843474,12949.795054900002,213.47789678999834,54513.95520240001 2023-04-07,04:57:56.000,97,11122721,-795,0,1680843475,12949.761373349997,213.4849459199977,54513.95520240001 2023-04-07,04:57:57.000,97,11122671,-795,0,1680843476,12949.741164419996,213.4990441800037,54513.934241040006 2023-04-07,04:57:58.000,97,11122619,-795,0,1680843477,12949.687273939991,213.5131424400024,54513.7805244 2023-04-07,04:57:59.000,97,11122679,-795,0,1680843478,12949.673801320001,213.52019157000177,54513.77353728 2023-04-07,04:58:00.000,97,11122717,-795,0,1680843479,12949.640119769996,213.56248634999793,54513.7805244 2023-04-07,04:58:01.000,97,11122708,-795,0,1680843480,12949.57275667,213.54133895999985,54513.82244712 2023-04-07,04:58:02.000,97,11122690,-795,0,1680843481,12949.47171202,213.59068287000264,54513.70366608 2023-04-07,04:58:03.000,97,11122727,-795,0,1680843482,12949.50539356999,213.57658461000392,54513.65475624 2023-04-07,04:58:04.000,97,11122697,-795,0,1680843483,12949.51212988,213.597732000002,54513.7805244 2023-04-07,04:58:05.000,97,11122711,-795,0,1680843484,12949.539075119996,213.57658461000392,54513.71065320001 2023-04-07,04:58:06.000,97,11122636,-795,0,1680843485,12949.478448329995,213.62592851999943,54513.65475624 2023-04-07,04:58:07.000,97,11122719,-795,0,1680843486,12949.478448329995,213.597732000002,54513.6757176 2023-04-07,04:58:08.000,97,11122719,-795,0,1680843487,12949.377403679995,213.65412504000415,54513.61283352 2023-04-07,04:58:09.000,97,11122680,-795,0,1680843488,12949.397612609995,213.64002677999815,54513.50802672 2023-04-07,04:58:10.000,97,11122695,-795,0,1680843489,12949.3908763,213.65412504000415,54513.696678960005 2023-04-07,04:58:11.000,97,11122688,-795,0,1680843490,12949.36393105999,213.64002677999815,54513.577897920004 2023-04-07,04:58:12.000,97,11122709,-795,0,1680843491,12949.34372212999,213.67527243000222,54513.528988080005 2023-04-07,04:58:13.000,97,11122696,-795,0,1680843492,12949.31004058,213.67527243000222,54513.55693656 2023-04-07,04:58:14.000,97,11122681,-795,0,1680843493,12949.31004058,213.66822330000286,54513.57091080001 2023-04-07,04:58:15.000,97,11122713,-795,0,1680843494,12949.31004058,213.67527243000222,54513.55693656 2023-04-07,04:58:16.000,97,11122675,-795,0,1680843495,12949.235941169994,213.6964198200003,54513.466104 2023-04-07,04:58:17.000,97,11122708,-795,0,1680843496,12949.215732239994,213.68937069000094,54513.361297200005 2023-04-07,04:58:18.000,97,11122684,-795,0,1680843497,12949.168578069999,213.71051807999902,54513.431168400006 2023-04-07,04:58:19.000,97,11122654,-795,0,1680843498,12949.26962272,213.7457637300031,54513.56392368 2023-04-07,04:58:20.000,97,11122669,-795,0,1680843499,12949.24941379,213.75281286000245,54513.528988080005 2023-04-07,04:58:21.000,97,11122684,-795,0,1680843500,12949.24267747999,213.75281286000245,54513.55693656 2023-04-07,04:58:22.000,97,11122654,-795,0,1680843501,12949.16184175999,213.78805850999925,54513.37527144001 2023-04-07,04:58:23.000,97,11122629,-795,0,1680843502,12949.155105449994,213.80215676999796,54513.48706536 2023-04-07,04:58:24.000,97,11122680,-795,0,1680843503,12949.081006039989,213.85150068000075,54513.23552904001 2023-04-07,04:58:25.000,97,11122714,-795,0,1680843504,12949.155105449994,213.82330416000332,54513.28443888001 2023-04-07,04:58:26.000,97,11122686,-795,0,1680843505,12949.20899593,213.85150068000075,54513.42418128001 2023-04-07,04:58:27.000,97,11122699,-795,0,1680843506,12949.195523309994,213.8585498100001,54513.466104 2023-04-07,04:58:28.000,97,11122653,-795,0,1680843507,12949.107951279999,213.87264806999883,54513.38225856001 2023-04-07,04:58:29.000,97,11122708,-795,0,1680843508,12949.107951279999,213.88674633000483,54513.312387360005 2023-04-07,04:58:30.000,97,11122662,-795,0,1680843509,12949.134896519994,213.9078937200029,54513.34033584 2023-04-07,04:58:31.000,97,11122710,-795,0,1680843510,12949.155105449994,213.89379546000418,54513.34033584 2023-04-07,04:58:32.000,97,11122723,-795,0,1680843511,12949.12142389999,213.92904111000098,54513.242516160004 2023-04-07,04:58:33.000,97,11122702,-795,0,1680843512,12949.16184175999,213.93609024000034,54513.17963208 2023-04-07,04:58:34.000,97,11122688,-795,0,1680843513,12949.148369139999,213.96428675999778,54513.38924568 2023-04-07,04:58:35.000,97,11122667,-795,0,1680843514,12949.188787,213.97838502000377,54513.43815552 2023-04-07,04:58:36.000,97,11122690,-795,0,1680843515,12949.18205068999,213.98543415000313,54513.33334872001 2023-04-07,04:58:37.000,97,11122691,-795,0,1680843516,12949.22920486,213.99953241000185,54513.24950328 2023-04-07,04:58:38.000,97,11122708,-795,0,1680843517,12949.235941169994,213.9924832800025,54513.3263616 2023-04-07,04:58:39.000,97,11122679,-795,0,1680843518,12949.28983165,213.9713358900044,54513.27046464 2023-04-07,04:58:40.000,97,11122741,-795,0,1680843519,12949.24941379,213.93609024000034,54513.23552904001 2023-04-07,04:58:41.000,97,11122692,-795,0,1680843520,12949.20899593,213.93609024000034,54513.21456768001 2023-04-07,04:58:42.000,97,11122687,-795,0,1680843521,12949.087742349999,213.95723762999842,54513.095786640006 2023-04-07,04:58:43.000,97,11122728,-795,0,1680843522,12949.067533419999,214.04887632000464,54513.08879952001 2023-04-07,04:58:44.000,97,11122669,-795,0,1680843523,12949.128160209999,214.08412197000143,54513.291426 2023-04-07,04:58:45.000,97,11122744,-795,0,1680843524,12949.20225961999,214.14051501000358,54513.263477520006 2023-04-07,04:58:46.000,97,11122678,-795,0,1680843525,12949.195523309994,214.09822023000015,54513.242516160004 2023-04-07,04:58:47.000,97,11122668,-795,0,1680843526,12949.175314379994,214.12641675000486,54513.15867072 2023-04-07,04:58:48.000,97,11122692,-795,0,1680843527,12949.22246854999,214.11231848999887,54513.193606320005 2023-04-07,04:58:49.000,97,11122750,-795,0,1680843528,12949.296567959995,214.0911711000008,54513.193606320005 2023-04-07,04:58:50.000,97,11122696,-795,0,1680843529,12949.30330426999,214.08412197000143,54513.31937448 2023-04-07,04:58:51.000,97,11122692,-795,0,1680843530,12949.316776889995,214.11936761999823,54513.25649040001 2023-04-07,04:58:52.000,97,11122679,-795,0,1680843531,12949.316776889995,214.055925450004,54513.30540024001 2023-04-07,04:58:53.000,97,11122705,-795,0,1680843532,12949.35045844,214.1052693599995,54513.34732296 2023-04-07,04:58:54.000,97,11122699,-795,0,1680843533,12949.3908763,214.13346588000422,54513.361297200005 2023-04-07,04:58:55.000,97,11122667,-795,0,1680843534,12949.417821539995,214.14051501000358,54513.34033584 2023-04-07,04:58:56.000,97,11122715,-795,0,1680843535,12949.357194749995,214.14756414000294,54513.21456768001 2023-04-07,04:58:57.000,97,11122701,-795,0,1680843536,12949.417821539995,214.18280978999974,54513.20758056001 2023-04-07,04:58:58.000,97,11122681,-795,0,1680843537,12949.48518463999,214.16166240000166,54513.35431008001 2023-04-07,04:58:59.000,97,11122655,-795,0,1680843538,12949.53233881,214.1898589199991,54513.41719416 2023-04-07,04:59:00.000,97,11122694,-795,0,1680843539,12949.55254774,214.19690804999846,54513.38225856001 2023-04-07,04:59:01.000,97,11122704,-795,0,1680843540,12949.633383460001,214.1546132700023,54513.47309112001 2023-04-07,04:59:02.000,97,11122680,-795,0,1680843541,12949.55254774,214.12641675000486,54513.28443888001 2023-04-07,04:59:03.000,97,11122672,-795,0,1680843542,12949.586229289991,214.1052693599995,54513.31937448 2023-04-07,04:59:04.000,97,11122694,-795,0,1680843543,12949.579492979996,214.11936761999823,54513.40321992001 2023-04-07,04:59:05.000,97,11122721,-795,0,1680843544,12949.640119769996,214.09822023000015,54513.35431008001 2023-04-07,04:59:06.000,97,11122666,-795,0,1680843545,12949.579492979996,214.08412197000143,54513.31937448 2023-04-07,04:59:07.000,97,11122711,-795,0,1680843546,12949.646856079991,214.0911711000008,54513.37527144001 2023-04-07,04:59:08.000,97,11122715,-795,0,1680843547,12949.694010250001,214.055925450004,54513.43815552 2023-04-07,04:59:09.000,97,11122745,-795,0,1680843548,12949.768109659992,214.03477805999864,54513.44514264 2023-04-07,04:59:10.000,97,11122675,-795,0,1680843549,12949.727691799992,214.02772892999928,54513.466104 2023-04-07,04:59:11.000,97,11122692,-795,0,1680843550,12949.761373349997,214.01363067000057,54513.38225856001 2023-04-07,04:59:12.000,97,11122685,-795,0,1680843551,12949.741164419996,213.99953241000185,54513.25649040001 2023-04-07,04:59:13.000,97,11122704,-795,0,1680843552,12949.774845970001,213.98543415000313,54513.30540024001 2023-04-07,04:59:14.000,97,11122687,-795,0,1680843553,12949.855681690002,213.96428675999778,54513.466104 2023-04-07,04:59:15.000,97,11122656,-795,0,1680843554,12949.902835859997,213.95018849999906,54513.50103960001 2023-04-07,04:59:16.000,97,11122693,-795,0,1680843555,12949.943253719997,213.92199198000162,54513.44514264 2023-04-07,04:59:17.000,97,11122722,-795,0,1680843556,12949.936517410002,213.9431393699997,54513.42418128001 2023-04-07,04:59:18.000,97,11122590,-795,0,1680843557,12950.024089439998,213.93609024000034,54513.51501384 2023-04-07,04:59:19.000,97,11122699,-795,0,1680843558,12949.997144200002,213.9713358900044,54513.40321992001 2023-04-07,04:59:20.000,97,11122678,-795,0,1680843559,12950.071243609993,213.96428675999778,54513.577897920004 2023-04-07,04:59:21.000,97,11122721,-795,0,1680843560,12950.064507299998,213.96428675999778,54513.52200096001 2023-04-07,04:59:22.000,97,11122728,-755,0,1680843561,12950.003880509998,213.95723762999842,54513.45911688 2023-04-07,04:59:23.000,97,11122701,-795,0,1680843562,12950.104925159998,214.0065815400012,54513.528988080005 2023-04-07,04:59:24.000,97,11122701,-795,0,1680843563,12950.185760879998,213.95723762999842,54513.50802672 2023-04-07,04:59:25.000,97,11122672,-795,0,1680843564,12950.131870399993,213.96428675999778,54513.50103960001 2023-04-07,04:59:26.000,97,11122629,-795,0,1680843565,12950.199233499989,213.9713358900044,54513.6757176 2023-04-07,04:59:27.000,97,11122709,-795,0,1680843566,12950.219442429989,213.95723762999842,54513.528988080005 2023-04-07,04:59:28.000,97,11122639,-795,0,1680843567,12950.253123979994,213.98543415000313,54513.61982064001 2023-04-07,04:59:29.000,97,11122717,-795,0,1680843568,12950.387850179999,213.95018849999906,54513.68969184001 2023-04-07,04:59:30.000,97,11122723,-795,0,1680843569,12950.387850179999,213.97838502000377,54513.79449864 2023-04-07,04:59:31.000,97,11122693,-795,0,1680843570,12950.455213279994,213.95018849999906,54513.72462744 2023-04-07,04:59:32.000,97,11122725,-795,0,1680843571,12950.4686859,213.9431393699997,54513.696678960005 2023-04-07,04:59:33.000,97,11122726,-795,0,1680843572,12950.61014841,213.9431393699997,54513.913279680004 2023-04-07,04:59:34.000,97,11122681,-795,0,1680843573,12950.65056627,213.98543415000313,54513.913279680004 2023-04-07,04:59:35.000,97,11122694,-795,0,1680843574,12950.77181985,213.9924832800025,54513.90629256001 2023-04-07,04:59:36.000,97,11122682,-795,0,1680843575,12950.70445674999,214.0065815400012,54513.80148576 2023-04-07,04:59:37.000,97,11122675,-795,0,1680843576,12950.77181985,213.97838502000377,54513.77353728 2023-04-07,04:59:38.000,97,11122708,-795,0,1680843577,12950.866128189991,213.9924832800025,54513.99712512 2023-04-07,04:59:39.000,97,11122696,-795,0,1680843578,12951.021063319997,213.99953241000185,54514.07398344001 2023-04-07,04:59:40.000,97,11122692,-795,0,1680843579,12951.095162730002,214.03477805999864,54514.13686752 2023-04-07,04:59:41.000,97,11122681,-795,0,1680843580,12951.189471069993,214.04887632000464,54514.22071296001 2023-04-07,04:59:42.000,97,11122668,-795,0,1680843581,12951.162525829997,214.06297458000336,54514.101931920006 2023-04-07,04:59:43.000,97,11122721,-795,0,1680843582,12951.250097859993,214.041827189998,54514.101931920006 2023-04-07,04:59:44.000,97,11122699,-795,0,1680843583,12951.303988339998,214.07707284000207,54514.150841760005 2023-04-07,04:59:45.000,97,11122709,-795,0,1680843584,12951.438714539989,214.0911711000008,54514.29058416001 2023-04-07,04:59:46.000,97,11122661,-795,0,1680843585,12951.492605019994,214.07707284000207,54514.367442480005 2023-04-07,04:59:47.000,97,11122665,-795,0,1680843586,12951.553231809994,214.08412197000143,54514.416352320004 2023-04-07,04:59:48.000,97,11122702,-795,0,1680843587,12951.64754015,214.0911711000008,54514.38840384001 2023-04-07,04:59:49.000,97,11122692,-795,0,1680843588,12951.775530039995,214.0911711000008,54514.59801744001 2023-04-07,04:59:50.000,97,11122679,-795,0,1680843589,12951.876574689995,214.11936761999823,54514.62596592001 2023-04-07,04:59:51.000,97,11122689,-795,0,1680843590,12951.94393778999,214.12641675000486,54514.584043200004 2023-04-07,04:59:52.000,97,11122674,-795,0,1680843591,12951.94393778999,214.1546132700023,54514.57006896 2023-04-07,04:59:53.000,97,11122719,-795,0,1680843592,12952.078663989996,214.17576066000038,54514.70981136 2023-04-07,04:59:54.000,97,11122700,-795,0,1680843593,12952.179708639997,214.23215370000253,54514.821605280005 2023-04-07,04:59:55.000,97,11122724,-795,0,1680843594,12952.267280669992,214.24625196000125,54514.93339920001 2023-04-07,04:59:56.000,97,11122709,-795,0,1680843595,12952.247071739992,214.2533010900006,54514.86352800001 2023-04-07,04:59:57.000,97,11122704,-795,0,1680843596,12952.381797939997,214.23215370000253,54515.02423176 2023-04-07,04:59:58.000,97,11122692,-795,0,1680843597,12952.395270560002,214.27444847999868,54514.9683348 2023-04-07,04:59:59.000,97,11122673,-795,0,1680843598,12952.455897350002,214.27444847999868,54514.99628328 2023-04-07,05:00:00.000,97,11122713,-795,0,1680843599,12952.489578899993,214.3026450000034,54515.11506432 2023-04-07,05:00:01.000,97,11122699,-795,0,1680843600,12952.516524139988,214.28854674000468,54515.108077200006 2023-04-07,05:00:02.000,97,11122717,-795,0,1680843601,12952.563678309998,214.32379239000147,54515.212884 2023-04-07,05:00:03.000,97,11122715,-795,0,1680843602,12952.597359859989,214.3378906500002,54515.29672944001 2023-04-07,05:00:04.000,97,11122719,-795,0,1680843603,12952.631041409993,214.3660871700049,54515.26878096001 2023-04-07,05:00:05.000,97,11122688,-795,0,1680843604,12952.705140819999,214.35903803999827,54515.45044608 2023-04-07,05:00:06.000,97,11122708,-795,0,1680843605,12952.75903129999,214.3519889099989,54515.49935592 2023-04-07,05:00:07.000,97,11122741,-795,0,1680843606,12952.772503919994,214.34493977999955,54515.373587760005 2023-04-07,05:00:08.000,97,11122688,-795,0,1680843607,12952.792712849994,214.39428369000234,54515.46442032001 2023-04-07,05:00:09.000,97,11122738,-795,0,1680843608,12952.83986701999,214.38723456000298,54515.50634304 2023-04-07,05:00:10.000,97,11122696,-795,0,1680843609,12952.873548569994,214.38723456000298,54515.71595664 2023-04-07,05:00:11.000,97,11122721,-795,0,1680843610,12952.88702119,214.38723456000298,54515.62512408 2023-04-07,05:00:12.000,97,11122671,-795,0,1680843611,12952.94091166999,214.38723456000298,54515.778840720006 2023-04-07,05:00:13.000,97,11122730,-795,0,1680843612,12953.035220009995,214.38018543000362,54515.876660400005 2023-04-07,05:00:14.000,97,11122664,-795,0,1680843613,12953.055428939995,214.40838195000106,54515.89762176001 2023-04-07,05:00:15.000,97,11122732,-795,0,1680843614,12953.10931942,214.39428369000234,54515.93255736 2023-04-07,05:00:16.000,97,11122691,-795,0,1680843615,12953.116055729995,214.38723456000298,54515.86967328001 2023-04-07,05:00:17.000,97,11122714,-795,0,1680843616,12953.18341882999,214.41543108000042,54515.97448008 2023-04-07,05:00:18.000,97,11122734,-795,0,1680843617,12953.264254549991,214.41543108000042,54516.163132320005 2023-04-07,05:00:19.000,97,11122703,-795,0,1680843618,12953.358562889996,214.38723456000298,54516.20505504001 2023-04-07,05:00:20.000,97,11122673,-795,0,1680843619,12953.351826580001,214.39428369000234,54516.14217096 2023-04-07,05:00:21.000,97,11122691,-795,0,1680843620,12953.392244440001,214.4013328200017,54516.226016399996 2023-04-07,05:00:22.000,97,11122700,-795,0,1680843621,12953.372035510001,214.42248020999978,54516.10723536001 2023-04-07,05:00:23.000,97,11122655,-795,0,1680843622,12953.345090269991,214.41543108000042,54516.14217096 2023-04-07,05:00:24.000,97,11122692,-795,0,1680843623,12953.446134919992,214.4365784699985,54516.26793912 2023-04-07,05:00:25.000,97,11122699,-795,0,1680843624,12953.405717059992,214.42248020999978,54516.163132320005 2023-04-07,05:00:26.000,97,11122726,-795,0,1680843625,12953.331617650001,214.45772586000385,54516.28890048 2023-04-07,05:00:27.000,97,11122680,-795,0,1680843626,12953.473080160002,214.4365784699985,54516.37274592001 2023-04-07,05:00:28.000,97,11122710,-795,0,1680843627,12953.493289090002,214.42248020999978,54516.3657588 2023-04-07,05:00:29.000,97,11122701,-795,0,1680843628,12953.540443259997,214.40838195000106,54516.498514080005 2023-04-07,05:00:30.000,97,11122673,-795,0,1680843629,12953.526970639992,214.40838195000106,54516.48453984 2023-04-07,05:00:31.000,97,11122713,-795,0,1680843630,12953.513498020002,214.42952933999914,54516.45659136 2023-04-07,05:00:32.000,97,11122631,-795,0,1680843631,12953.473080160002,214.44362759999785,54516.35877168 2023-04-07,05:00:33.000,97,11122723,-795,0,1680843632,12953.540443259997,214.42952933999914,54516.428642880004 2023-04-07,05:00:34.000,97,11122727,-795,0,1680843633,12953.628015289993,214.42248020999978,54516.56838528001 2023-04-07,05:00:35.000,97,11122682,-795,0,1680843634,12953.614542670002,214.44362759999785,54516.63825648001 2023-04-07,05:00:36.000,97,11122719,-795,0,1680843635,12953.634751600002,214.42248020999978,54516.67319208 2023-04-07,05:00:37.000,97,11122679,-795,0,1680843636,12953.661696839998,214.4013328200017,54516.65921784001 2023-04-07,05:00:38.000,97,11122659,-795,0,1680843637,12953.688642079993,214.40838195000106,54516.729089039996 2023-04-07,05:00:39.000,97,11122737,-795,0,1680843638,12953.708851009993,214.42248020999978,54516.77799888001 2023-04-07,05:00:40.000,97,11122735,-795,0,1680843639,12953.735796249988,214.4013328200017,54516.84787008 2023-04-07,05:00:41.000,97,11122715,-795,0,1680843640,12953.735796249988,214.40838195000106,54516.77101176 2023-04-07,05:00:42.000,97,11122694,-795,0,1680843641,12953.769477799993,214.41543108000042,54516.87581856001 2023-04-07,05:00:43.000,97,11122704,-795,0,1680843642,12953.782950419998,214.42248020999978,54516.99459960001 2023-04-07,05:00:44.000,97,11122713,-795,0,1680843643,12953.904203999999,214.39428369000234,54517.050496560005 2023-04-07,05:00:45.000,97,11122647,-795,0,1680843644,12953.924412929999,214.4013328200017,54517.05748368 2023-04-07,05:00:46.000,97,11122701,-795,0,1680843645,12953.897467689989,214.38018543000362,54517.120367760006 2023-04-07,05:00:47.000,97,11122686,-795,0,1680843646,12953.843577209998,214.38018543000362,54516.92472840001 2023-04-07,05:00:48.000,97,11122698,-795,0,1680843647,12953.877258759989,214.3167432600021,54517.01556096 2023-04-07,05:00:49.000,97,11122734,-795,0,1680843648,12953.897467689989,214.3378906500002,54516.931715520004 2023-04-07,05:00:50.000,97,11122710,-795,0,1680843649,12953.917676619989,214.33084152000083,54517.099406400004 2023-04-07,05:00:51.000,97,11122705,-795,0,1680843650,12953.897467689989,214.3378906500002,54517.14132912001 2023-04-07,05:00:52.000,97,11122728,-795,0,1680843651,12953.931149239994,214.3026450000034,54517.19023896001 2023-04-07,05:00:53.000,97,11122682,-795,0,1680843652,12954.005248649999,214.28854674000468,54517.21120032001 2023-04-07,05:00:54.000,97,11122656,-795,0,1680843653,12954.03893019999,214.2392028300019,54517.2740844 2023-04-07,05:00:55.000,97,11122724,-795,0,1680843654,12953.99851233999,214.2533010900006,54517.232161679996 2023-04-07,05:00:56.000,97,11122653,-795,0,1680843655,12953.985039719999,214.21100631000445,54517.169277600005 2023-04-07,05:00:57.000,97,11122702,-795,0,1680843656,12953.97830340999,214.20395717999781,54517.169277600005 2023-04-07,05:00:58.000,97,11122718,-795,0,1680843657,12953.97830340999,214.16871153000102,54517.2042132 2023-04-07,05:00:59.000,97,11122714,-795,0,1680843658,12953.99851233999,214.1546132700023,54517.37190408 2023-04-07,05:01:00.000,97,11122719,-795,0,1680843659,12954.05913912999,214.11231848999887,54517.36491696 2023-04-07,05:01:01.000,97,11122683,-795,0,1680843660,12954.052402819994,214.07707284000207,54517.37190408 2023-04-07,05:01:02.000,97,11122694,-795,0,1680843661,12954.005248649999,214.055925450004,54517.26011016001 2023-04-07,05:01:03.000,97,11122701,-795,0,1680843662,12953.958094479989,214.01363067000057,54517.16229048001 2023-04-07,05:01:04.000,97,11122729,-795,0,1680843663,12953.924412929999,213.9713358900044,54517.15530336 2023-04-07,05:01:05.000,97,11122674,-795,0,1680843664,12953.971567099994,213.96428675999778,54517.29504576 2023-04-07,05:01:06.000,97,11122689,-795,0,1680843665,12953.971567099994,213.95723762999842,54517.35792984001 2023-04-07,05:01:07.000,97,11122708,-795,0,1680843666,12953.964830789999,213.90084459000354,54517.40683968001 2023-04-07,05:01:08.000,97,11122755,-795,0,1680843667,12953.931149239994,213.87264806999883,54517.36491696 2023-04-07,05:01:09.000,97,11122700,-795,0,1680843668,12953.904203999999,213.8796971999982,54517.30902000001 2023-04-07,05:01:10.000,97,11122701,-795,0,1680843669,12953.931149239994,213.82330416000332,54517.36491696 2023-04-07,05:01:11.000,97,11122691,-795,0,1680843670,12953.910940309994,213.81625503000396,54517.42081392 2023-04-07,05:01:12.000,97,11122710,-795,0,1680843671,12953.850313519994,213.7951076399986,54517.23914880001 2023-04-07,05:01:13.000,97,11122693,-795,0,1680843672,12953.843577209998,213.77396025000053,54517.14831624 2023-04-07,05:01:14.000,97,11122686,-795,0,1680843673,12953.890731379994,213.7457637300031,54517.31600712 2023-04-07,05:01:15.000,97,11122719,-795,0,1680843674,12953.863786139998,213.7457637300031,54517.385878320005 2023-04-07,05:01:16.000,97,11122700,-795,0,1680843675,12953.870522449994,213.6964198200003,54517.26011016001 2023-04-07,05:01:17.000,97,11122751,-795,0,1680843676,12953.870522449994,213.6964198200003,54517.22517456 2023-04-07,05:01:18.000,97,11122686,-795,0,1680843677,12953.917676619989,213.65412504000415,54517.2740844 2023-04-07,05:01:19.000,97,11122706,-795,0,1680843678,12953.897467689989,213.65412504000415,54517.26011016001 2023-04-07,05:01:20.000,97,11122698,-795,0,1680843679,12953.850313519994,213.62592851999943,54517.120367760006 2023-04-07,05:01:21.000,97,11122765,-795,0,1680843680,12953.870522449994,213.61183026000072,54517.28107152001 2023-04-07,05:01:22.000,97,11122696,-795,0,1680843681,12953.809895659993,213.60478113000136,54517.19722608 2023-04-07,05:01:23.000,97,11122692,-795,0,1680843682,12953.890731379994,213.59068287000264,54517.232161679996 2023-04-07,05:01:24.000,97,11122723,-795,0,1680843683,12953.917676619989,213.55543721999857,54517.336968480005 2023-04-07,05:01:25.000,97,11122762,-795,0,1680843684,12953.883995069998,213.5342898300005,54517.35792984001 2023-04-07,05:01:26.000,97,11122673,-795,0,1680843685,12953.924412929999,213.52019157000177,54517.32299424 2023-04-07,05:01:27.000,97,11122694,-795,0,1680843686,12953.803159349998,213.49199505000433,54517.03652232 2023-04-07,05:01:28.000,97,11122700,-795,0,1680843687,12953.904203999999,213.44265114000154,54517.09241928001 2023-04-07,05:01:29.000,97,11122701,-795,0,1680843688,12953.951358169994,213.42855288000283,54517.2740844 2023-04-07,05:01:30.000,97,11122677,-795,0,1680843689,12953.985039719999,213.3862580999994,54517.30203288 2023-04-07,05:01:31.000,97,11122733,-795,0,1680843690,12953.944621859999,213.37215984000068,54517.21120032001 2023-04-07,05:01:32.000,97,11122740,-795,0,1680843691,12953.897467689989,213.40740549000475,54517.25312304 2023-04-07,05:01:33.000,97,11122661,-795,0,1680843692,12953.897467689989,213.37920897000004,54517.30203288 2023-04-07,05:01:34.000,97,11122703,-795,0,1680843693,12953.877258759989,213.34396332000324,54517.18325184 2023-04-07,05:01:35.000,97,11122711,-795,0,1680843694,12953.870522449994,213.3228159299979,54517.25312304 2023-04-07,05:01:36.000,97,11122666,-795,0,1680843695,12953.782950419998,213.27347202000237,54517.12735488 2023-04-07,05:01:37.000,97,11122739,-795,0,1680843696,12953.742532559998,213.266422890003,54517.07145792001 2023-04-07,05:01:38.000,97,11122651,-795,0,1680843697,12953.823368279998,213.25937376000365,54517.19722608 2023-04-07,05:01:39.000,97,11122696,-795,0,1680843698,12953.816631969989,213.27347202000237,54517.25312304 2023-04-07,05:01:40.000,97,11122701,-795,0,1680843699,12953.843577209998,213.25937376000365,54517.22517456 2023-04-07,05:01:41.000,97,11122676,-795,0,1680843700,12953.836840899989,213.28052115000173,54517.24613592 2023-04-07,05:01:42.000,97,11122642,-795,0,1680843701,12953.816631969989,213.2523246300043,54517.07844504 2023-04-07,05:01:43.000,97,11122682,-795,0,1680843702,12953.850313519994,213.2523246300043,54517.2042132 2023-04-07,05:01:44.000,97,11122714,-795,0,1680843703,12953.870522449994,213.24527549999766,54517.15530336 2023-04-07,05:01:45.000,97,11122700,-795,0,1680843704,12953.917676619989,213.2382263699983,54517.16229048001 2023-04-07,05:01:46.000,97,11122709,-795,0,1680843705,12953.917676619989,213.266422890003,54517.09241928001 2023-04-07,05:01:47.000,97,11122699,-795,0,1680843706,12953.944621859999,213.266422890003,54517.14831624 2023-04-07,05:01:48.000,97,11122702,-795,0,1680843707,12954.052402819994,213.2523246300043,54517.288058640006 2023-04-07,05:01:49.000,97,11122713,-795,0,1680843708,12954.025457579999,213.266422890003,54517.288058640006 2023-04-07,05:01:50.000,97,11122651,-795,0,1680843709,12954.08608437,213.30871766999917,54517.288058640006 2023-04-07,05:01:51.000,97,11122719,-795,0,1680843710,12954.07934805999,213.2875702800011,54517.2740844 2023-04-07,05:01:52.000,97,11122689,-795,0,1680843711,12954.092820679994,213.2875702800011,54517.24613592 2023-04-07,05:01:53.000,97,11122711,-795,0,1680843712,12954.05913912999,213.35806158000196,54517.17626472 2023-04-07,05:01:54.000,97,11122712,-795,0,1680843713,12954.08608437,213.3862580999994,54517.23914880001 2023-04-07,05:01:55.000,97,11122721,-795,0,1680843714,12954.1062933,213.35806158000196,54517.37889120001 2023-04-07,05:01:56.000,97,11122735,-795,0,1680843715,12954.18039270999,213.4144546200041,54517.35792984001 2023-04-07,05:01:57.000,97,11122734,-795,0,1680843716,12954.16018377999,213.44265114000154,54517.42081392 2023-04-07,05:01:58.000,97,11122635,-795,0,1680843717,12954.14671116,213.4849459199977,54517.28107152001 2023-04-07,05:01:59.000,97,11122729,-795,0,1680843718,12954.13997484999,213.46379852999962,54517.30203288 2023-04-07,05:02:00.000,97,11122675,-795,0,1680843719,12954.173656399995,213.4849459199977,54517.288058640006 2023-04-07,05:02:01.000,97,11122705,-795,0,1680843720,12954.234283189995,213.5131424400024,54517.44876240001 2023-04-07,05:02:02.000,97,11122700,-795,0,1680843721,12954.173656399995,213.54133895999985,54517.35094272 2023-04-07,05:02:03.000,97,11122715,-795,0,1680843722,12954.22754688,213.54133895999985,54517.504659360005 2023-04-07,05:02:04.000,97,11122730,-795,0,1680843723,12954.24775581,213.55543721999857,54517.54658208001 2023-04-07,05:02:05.000,97,11122675,-795,0,1680843724,12954.26796474,213.57658461000392,54517.57453056001 2023-04-07,05:02:06.000,97,11122670,-795,0,1680843725,12954.26122842999,213.56953548000456,54517.504659360005 2023-04-07,05:02:07.000,97,11122693,-795,0,1680843726,12954.214074259995,213.5483880899992,54517.35792984001 2023-04-07,05:02:08.000,97,11122666,-795,0,1680843727,12954.214074259995,213.57658461000392,54517.47671088001 2023-04-07,05:02:09.000,97,11122695,-795,0,1680843728,12954.24101949999,213.56248634999793,54517.56754344 2023-04-07,05:02:10.000,97,11122717,-795,0,1680843729,12954.24101949999,213.59068287000264,54517.63741464 2023-04-07,05:02:11.000,97,11122676,-795,0,1680843730,12954.20060163999,213.55543721999857,54517.53260784 2023-04-07,05:02:12.000,97,11122683,-795,0,1680843731,12954.214074259995,213.57658461000392,54517.61645328001 2023-04-07,05:02:13.000,97,11122687,-795,0,1680843732,12954.214074259995,213.57658461000392,54517.483698000004 2023-04-07,05:02:14.000,97,11122688,-795,0,1680843733,12954.30164628999,213.57658461000392,54517.61645328001 2023-04-07,05:02:15.000,97,11122687,-795,0,1680843734,12954.3083826,213.57658461000392,54517.651388880004 2023-04-07,05:02:16.000,97,11122693,-795,0,1680843735,12954.3083826,213.58363374000328,54517.69331160001 2023-04-07,05:02:17.000,97,11122670,-795,0,1680843736,12954.254492119995,213.56953548000456,54517.53959496 2023-04-07,05:02:18.000,97,11122736,-795,0,1680843737,12954.254492119995,213.58363374000328,54517.5885048 2023-04-07,05:02:19.000,97,11122717,-795,0,1680843738,12954.274701049995,213.58363374000328,54517.5885048 2023-04-07,05:02:20.000,97,11122691,-795,0,1680843739,12954.3083826,213.58363374000328,54517.70728584 2023-04-07,05:02:21.000,97,11122717,-795,0,1680843740,12954.34880046,213.58363374000328,54517.74222144001 2023-04-07,05:02:22.000,97,11122627,-795,0,1680843741,12954.234283189995,213.61183026000072,54517.56754344 2023-04-07,05:02:23.000,97,11122679,-795,0,1680843742,12954.32185521999,213.64002677999815,54517.59549192001 2023-04-07,05:02:24.000,97,11122703,-795,0,1680843743,12954.26122842999,213.65412504000415,54517.69331160001 2023-04-07,05:02:25.000,97,11122679,-795,0,1680843744,12954.32185521999,213.6611741700035,54517.68632448 2023-04-07,05:02:26.000,97,11122716,-795,0,1680843745,12954.335327839995,213.67527243000222,54517.553569200005 2023-04-07,05:02:27.000,97,11122712,-795,0,1680843746,12954.38248200999,213.70346894999966,54517.69331160001 2023-04-07,05:02:28.000,97,11122762,-795,0,1680843747,12954.38248200999,213.71051807999902,54517.61645328001 2023-04-07,05:02:29.000,97,11122690,-795,0,1680843748,12954.530680830001,213.77396025000053,54517.74920856 2023-04-07,05:02:30.000,97,11122628,-795,0,1680843749,12954.584571309992,213.8092059000046,54517.78414416001 2023-04-07,05:02:31.000,97,11122733,-795,0,1680843750,12954.631725480001,213.8444515500014,54517.76318280001 2023-04-07,05:02:32.000,97,11122712,-795,0,1680843751,12954.645198099992,213.85150068000075,54517.7282472 2023-04-07,05:02:33.000,97,11122658,-795,0,1680843752,12954.719297509997,213.86559893999947,54517.658376 2023-04-07,05:02:34.000,97,11122704,-795,0,1680843753,12954.813605850002,213.92199198000162,54517.88196384001 2023-04-07,05:02:35.000,97,11122699,-795,0,1680843754,12954.880968949998,213.93609024000034,54517.88196384001 2023-04-07,05:02:36.000,97,11122713,-795,0,1680843755,12954.961804669998,213.97838502000377,54517.95183504001 2023-04-07,05:02:37.000,97,11122700,-795,0,1680843756,12955.002222529998,214.01363067000057,54517.937860800004 2023-04-07,05:02:38.000,97,11122608,-795,0,1680843757,12955.049376699993,214.03477805999864,54517.819079760004 2023-04-07,05:02:39.000,97,11122602,-795,0,1680843758,12955.110003489994,214.09822023000015,54517.87497672 2023-04-07,05:02:40.000,97,11122671,-795,0,1680843759,12955.157157659989,214.13346588000422,54517.92388656 2023-04-07,05:02:41.000,97,11122702,-795,0,1680843760,12955.204311829999,214.16166240000166,54517.87497672 2023-04-07,05:02:42.000,97,11122699,-795,0,1680843761,12955.21778444999,214.17576066000038,54517.958822160006 2023-04-07,05:02:43.000,97,11122714,-795,0,1680843762,12955.244729689999,214.1898589199991,54518.07760320001 2023-04-07,05:02:44.000,97,11122698,-555,0,1680843763,12955.30535648,214.20395717999781,54518.07760320001 2023-04-07,05:02:45.000,97,11122770,-795,0,1680843764,12955.40640113,214.21100631000445,54518.19638424001 2023-04-07,05:02:46.000,97,11122655,-795,0,1680843765,12955.413137439995,214.24625196000125,54518.154461520004 2023-04-07,05:02:47.000,97,11122681,-795,0,1680843766,12955.41987374999,214.2392028300019,54518.16144864 2023-04-07,05:02:48.000,97,11122716,-795,0,1680843767,12955.39966481999,214.1898589199991,54518.13350016 2023-04-07,05:02:49.000,97,11122684,-755,0,1680843768,12955.48723685,214.27444847999868,54518.14048728 2023-04-07,05:02:50.000,97,11122694,-795,0,1680843769,12955.54786364,214.26739934999932,54518.30119104 2023-04-07,05:02:51.000,97,11122711,-795,0,1680843770,12955.56807257,214.26035021999996,54518.24529408001 2023-04-07,05:02:52.000,97,11122668,-795,0,1680843771,12955.62196304999,214.26739934999932,54518.20337136 2023-04-07,05:02:53.000,97,11122706,-795,0,1680843772,12955.682589839991,214.3167432600021,54518.357088 2023-04-07,05:02:54.000,97,11122628,-795,0,1680843773,12955.675853529996,214.3378906500002,54518.37804936 2023-04-07,05:02:55.000,97,11122714,-795,0,1680843774,12955.736480319996,214.34493977999955,54518.294203920006 2023-04-07,05:02:56.000,97,11122730,-795,0,1680843775,12955.709535080001,214.33084152000083,54518.273242560004 2023-04-07,05:02:57.000,97,11122708,-795,0,1680843776,12955.776898179996,214.3167432600021,54518.28721680001 2023-04-07,05:02:58.000,97,11122688,-795,0,1680843777,12955.830788660001,214.33084152000083,54518.440933440004 2023-04-07,05:02:59.000,97,11122717,-795,0,1680843778,12955.925096999992,214.30969413000275,54518.52477888 2023-04-07,05:03:00.000,97,11122708,-795,0,1680843779,12955.952042240002,214.3026450000034,54518.57368872 2023-04-07,05:03:01.000,97,11122701,-795,0,1680843780,12955.999196409997,214.29559587000404,54518.53875312 2023-04-07,05:03:02.000,97,11122687,-795,0,1680843781,12955.945305929992,214.32379239000147,54518.44792056 2023-04-07,05:03:03.000,97,11122658,-795,0,1680843782,12955.992460100002,214.28854674000468,54518.48285616001 2023-04-07,05:03:04.000,97,11122632,-795,0,1680843783,12956.019405339997,214.28854674000468,54518.46888192 2023-04-07,05:03:05.000,97,11122694,-795,0,1680843784,12956.066559509993,214.26739934999932,54518.51779176 2023-04-07,05:03:06.000,97,11122674,-795,0,1680843785,12956.120449989998,214.26739934999932,54518.60163720001 2023-04-07,05:03:07.000,97,11122695,-795,0,1680843786,12956.093504750002,214.23215370000253,54518.46888192 2023-04-07,05:03:08.000,97,11122693,-795,0,1680843787,12956.086768439993,214.18280978999974,54518.47586904 2023-04-07,05:03:09.000,97,11122714,-795,0,1680843788,12956.133922610003,214.20395717999781,54518.51779176 2023-04-07,05:03:10.000,97,11122637,-795,0,1680843789,12956.113713680003,214.14051501000358,54518.4968304 2023-04-07,05:03:11.000,97,11122697,-795,0,1680843790,12956.093504750002,214.1052693599995,54518.4269592 2023-04-07,05:03:12.000,97,11122701,-795,0,1680843791,12956.106977369993,214.09822023000015,54518.45490768001 2023-04-07,05:03:13.000,97,11122661,-795,0,1680843792,12956.147395229993,214.041827189998,54518.41298496001 2023-04-07,05:03:14.000,97,11122678,-795,0,1680843793,12956.154131539988,213.99953241000185,54518.52477888 2023-04-07,05:03:15.000,97,11122710,-795,0,1680843794,12956.187813089993,213.95723762999842,54518.559714480005 2023-04-07,05:03:16.000,97,11122724,-795,0,1680843795,12956.174340469988,213.92199198000162,54518.5667016 2023-04-07,05:03:17.000,97,11122625,-795,0,1680843796,12956.208022019993,213.88674633000483,54518.510804640006 2023-04-07,05:03:18.000,97,11122676,-795,0,1680843797,12956.187813089993,213.86559893999947,54518.51779176 2023-04-07,05:03:19.000,97,11122709,-795,0,1680843798,12956.228230949993,213.8092059000046,54518.4968304 2023-04-07,05:03:20.000,97,11122674,-795,0,1680843799,12956.234967259988,213.8092059000046,54518.4968304 2023-04-07,05:03:21.000,97,11122701,-795,0,1680843800,12956.282121429998,213.7598619900018,54518.44792056 2023-04-07,05:03:22.000,97,11122737,-795,0,1680843801,12956.288857739994,213.71051807999902,54518.28721680001 2023-04-07,05:03:23.000,97,11122633,-795,0,1680843802,12956.43705655999,213.72461633999774,54518.37106224 2023-04-07,05:03:24.000,97,11122685,-795,0,1680843803,12956.450529179994,213.7810093799999,54518.44792056 2023-04-07,05:03:25.000,97,11122693,-795,0,1680843804,12956.45726548999,213.7951076399986,54518.440933440004 2023-04-07,05:03:26.000,97,11122661,-795,0,1680843805,12956.383166079999,213.7951076399986,54518.440933440004 2023-04-07,05:03:27.000,97,11122698,-795,0,1680843806,12956.329275599994,213.7457637300031,54518.37106224 2023-04-07,05:03:28.000,97,11122660,-795,0,1680843807,12956.389902389994,213.71051807999902,54518.510804640006 2023-04-07,05:03:29.000,97,11122708,-795,0,1680843808,12956.349484529994,213.60478113000136,54518.510804640006 2023-04-07,05:03:30.000,97,11122702,-795,0,1680843809,12956.383166079999,213.60478113000136,54518.59465008 2023-04-07,05:03:31.000,97,11122712,-795,0,1680843810,12956.423583939999,213.5483880899992,54518.57368872 2023-04-07,05:03:32.000,97,11122660,-795,0,1680843811,12956.43705655999,213.52019157000177,54518.53875312 2023-04-07,05:03:33.000,97,11122690,-795,0,1680843812,12956.51789227999,213.47084765999898,54518.678495520006 2023-04-07,05:03:34.000,97,11122652,-795,0,1680843813,12956.47747441999,213.4144546200041,54518.58766296 2023-04-07,05:03:35.000,97,11122666,-795,0,1680843814,12956.47747441999,213.3510124500026,54518.58766296 2023-04-07,05:03:36.000,97,11122715,-795,0,1680843815,12956.47747441999,213.37920897000004,54518.48285616001 2023-04-07,05:03:37.000,97,11122714,-795,0,1680843816,12956.551573829995,213.3016685399998,54518.4968304 2023-04-07,05:03:38.000,97,11122661,-795,0,1680843817,12956.55831013999,213.28052115000173,54518.61561144 2023-04-07,05:03:39.000,97,11122708,-795,0,1680843818,12956.612200619995,213.2523246300043,54518.65054704001 2023-04-07,05:03:40.000,97,11122666,-795,0,1680843819,12956.672827409995,213.266422890003,54518.69945688001 2023-04-07,05:03:41.000,97,11122754,-795,0,1680843820,12956.72671789,213.2523246300043,54518.69246976 2023-04-07,05:03:42.000,97,11122692,-795,0,1680843821,12956.69977264999,213.24527549999766,54518.55272736001 2023-04-07,05:03:43.000,97,11122648,-795,0,1680843822,12956.74692682,213.2523246300043,54518.64355992 2023-04-07,05:03:44.000,97,11122691,-795,0,1680843823,12956.794080989996,213.2875702800011,54518.657534160004 2023-04-07,05:03:45.000,97,11122714,-795,0,1680843824,12956.881653019991,213.2523246300043,54518.62259856001 2023-04-07,05:03:46.000,97,11122734,-795,0,1680843825,12956.861444089991,213.2523246300043,54518.657534160004 2023-04-07,05:03:47.000,97,11122685,-795,0,1680843826,12956.942279809991,213.24527549999766,54518.64355992 2023-04-07,05:03:48.000,97,11122715,-795,0,1680843827,12957.009642910001,213.25937376000365,54518.76932808001 2023-04-07,05:03:49.000,97,11122710,-795,0,1680843828,12957.097214939997,213.28052115000173,54518.74836672001 2023-04-07,05:03:50.000,97,11122700,-795,0,1680843829,12957.083742319992,213.3016685399998,54518.7413796 2023-04-07,05:03:51.000,97,11122681,-795,0,1680843830,12957.090478630002,213.29461941000045,54518.727405360005 2023-04-07,05:03:52.000,97,11122702,-795,0,1680843831,12957.009642910001,213.32986506000452,54518.55272736001 2023-04-07,05:03:53.000,97,11122715,-795,0,1680843832,12957.050060770001,213.31576679999853,54518.657534160004 2023-04-07,05:03:54.000,97,11122722,-795,0,1680843833,12957.178050659997,213.36511071000132,54518.8112508 2023-04-07,05:03:55.000,97,11122701,-795,0,1680843834,12957.178050659997,213.36511071000132,54518.81823792001 2023-04-07,05:03:56.000,97,11122674,-795,0,1680843835,12957.137632799997,213.40740549000475,54518.83919928001 2023-04-07,05:03:57.000,97,11122708,-795,0,1680843836,12957.178050659997,213.3862580999994,54518.81823792001 2023-04-07,05:03:58.000,97,11122702,-795,0,1680843837,12957.151105420002,213.3862580999994,54518.83919928001 2023-04-07,05:03:59.000,97,11122684,-795,0,1680843838,12957.164578039992,213.32986506000452,54518.846186400006 2023-04-07,05:04:00.000,97,11122700,-795,0,1680843839,12957.144369109992,213.36511071000132,54518.83221216 2023-04-07,05:04:01.000,97,11122681,-795,0,1680843840,12957.117423869997,213.33691419000388,54518.81823792001 2023-04-07,05:04:02.000,97,11122676,-795,0,1680843841,12957.056797079997,213.32986506000452,54518.75535384 2023-04-07,05:04:03.000,97,11122653,-795,0,1680843842,12957.070269700002,213.33691419000388,54518.776315200004 2023-04-07,05:04:04.000,97,11122725,-795,0,1680843843,12957.023115529992,213.3016685399998,54518.88810912001 2023-04-07,05:04:05.000,97,11122696,-795,0,1680843844,12957.036588149997,213.3016685399998,54518.88810912001 2023-04-07,05:04:06.000,97,11122713,-795,0,1680843845,12956.989433980001,213.2523246300043,54518.85317352 2023-04-07,05:04:07.000,97,11122690,-795,0,1680843846,12956.949016120001,213.2523246300043,54518.64355992 2023-04-07,05:04:08.000,97,11122693,-795,0,1680843847,12956.80755361,213.24527549999766,54518.727405360005 2023-04-07,05:04:09.000,97,11122690,-795,0,1680843848,12956.84797147,213.19593159000215,54518.7413796 2023-04-07,05:04:10.000,97,11122668,-795,0,1680843849,12956.834498849996,213.2029807200015,54518.87413488 2023-04-07,05:04:11.000,97,11122717,-795,0,1680843850,12956.76713575,213.1888824600028,54518.73439248 2023-04-07,05:04:12.000,97,11122711,-795,0,1680843851,12956.74692682,213.2029807200015,54518.66452128 2023-04-07,05:04:13.000,97,11122705,-795,0,1680843852,12956.74019050999,213.13953855,54518.78330232 2023-04-07,05:04:14.000,97,11122667,-795,0,1680843853,12956.693036339995,213.11839116000192,54518.75535384 2023-04-07,05:04:15.000,97,11122714,-795,0,1680843854,12956.68630003,213.08314550999785,54518.706444 2023-04-07,05:04:16.000,97,11122704,-795,0,1680843855,12956.652618479995,213.0549489900004,54518.60163720001 2023-04-07,05:04:17.000,97,11122700,-795,0,1680843856,12956.61893692999,213.06199811999977,54518.53176600001 2023-04-07,05:04:18.000,97,11122713,-795,0,1680843857,12956.63914585999,213.01970334000362,54518.678495520006 2023-04-07,05:04:19.000,97,11122710,-795,0,1680843858,12956.632409549995,213.03380160000233,54518.69945688001 2023-04-07,05:04:20.000,97,11122657,-795,0,1680843859,12956.61893692999,213.0056050800049,54518.65054704001 2023-04-07,05:04:21.000,97,11122718,-795,0,1680843860,12956.612200619995,212.97740856000019,54518.61561144 2023-04-07,05:04:22.000,97,11122711,-795,0,1680843861,12956.531364899995,212.96331030000147,54518.41997208 2023-04-07,05:04:23.000,97,11122681,-795,0,1680843862,12956.56504645,212.9562611700021,54518.43394632001 2023-04-07,05:04:24.000,97,11122708,-795,0,1680843863,12956.58525538,212.96331030000147,54518.489843280004 2023-04-07,05:04:25.000,97,11122732,-795,0,1680843864,12956.632409549995,212.94921204000275,54518.45490768001 2023-04-07,05:04:26.000,97,11122709,-795,0,1680843865,12956.55831013999,212.92806465000467,54518.38503648001 2023-04-07,05:04:27.000,97,11122701,-795,0,1680843866,12956.6660911,212.94921204000275,54518.45490768001 2023-04-07,05:04:28.000,97,11122751,-795,0,1680843867,12956.6660911,212.90691725999932,54518.53176600001 2023-04-07,05:04:29.000,97,11122666,-795,0,1680843868,12956.693036339995,212.9421629100034,54518.53176600001 2023-04-07,05:04:30.000,97,11122677,-795,0,1680843869,12956.591991689995,212.98445768999954,54518.33612664001 2023-04-07,05:04:31.000,97,11122738,-795,0,1680843870,12956.693036339995,212.98445768999954,54518.39901072 2023-04-07,05:04:32.000,97,11122667,-795,0,1680843871,12956.71998157999,213.02675247000298,54518.37804936 2023-04-07,05:04:33.000,97,11122706,-795,0,1680843872,12956.72671789,213.0056050800049,54518.37106224 2023-04-07,05:04:34.000,97,11122695,-795,0,1680843873,12956.76713575,213.01970334000362,54518.489843280004 2023-04-07,05:04:35.000,97,11122724,-795,0,1680843874,12956.80755361,213.0408507300017,54518.489843280004 2023-04-07,05:04:36.000,97,11122695,-795,0,1680843875,12956.78734468,213.0408507300017,54518.4269592 2023-04-07,05:04:37.000,97,11122660,-795,0,1680843876,12956.76713575,213.01970334000362,54518.41997208 2023-04-07,05:04:38.000,97,11122703,-795,0,1680843877,12956.82776254,212.9915068199989,54518.45490768001 2023-04-07,05:04:39.000,97,11122749,-795,0,1680843878,12956.84123515999,213.01970334000362,54518.46888192 2023-04-07,05:04:40.000,97,11122700,-795,0,1680843879,12956.82102622999,213.01265421000426,54518.37106224 2023-04-07,05:04:41.000,97,11122701,-795,0,1680843880,12956.901861949991,212.9915068199989,54518.461894800006 2023-04-07,05:04:42.000,97,11122673,-795,0,1680843881,12956.861444089991,212.98445768999954,54518.357088 2023-04-07,05:04:43.000,97,11122679,-795,0,1680843882,12956.901861949991,212.9562611700021,54518.36407512001 2023-04-07,05:04:44.000,97,11122715,-795,0,1680843883,12956.88838933,212.97035943000083,54518.36407512001 2023-04-07,05:04:45.000,97,11122689,-795,0,1680843884,12956.90859826,212.92101551999804,54518.28022968 2023-04-07,05:04:46.000,97,11122667,-795,0,1680843885,12956.962488739991,212.87167161000252,54518.343113760006 2023-04-07,05:04:47.000,97,11122677,-795,0,1680843886,12957.016379219996,212.8434750899978,54518.39901072 2023-04-07,05:04:48.000,97,11122745,-795,0,1680843887,12957.110687560002,212.808229440001,54518.33612664001 2023-04-07,05:04:49.000,97,11122725,-795,0,1680843888,12957.198259589997,212.8434750899978,54518.19638424001 2023-04-07,05:04:50.000,97,11122751,-795,0,1680843889,12957.339722099998,212.9562611700021,54518.224332720005 2023-04-07,05:04:51.000,97,11122719,-795,0,1680843890,12957.279095309998,213.19593159000215,54518.23830696 2023-04-07,05:04:52.000,97,11122701,-795,0,1680843891,12957.063533389992,213.3228159299979,54518.16144864 2023-04-07,05:04:53.000,97,11122714,-795,0,1680843892,12956.935543499996,213.27347202000237,54518.32913952 2023-04-07,05:04:54.000,97,11122633,-795,0,1680843893,12956.895125639996,213.1677350700047,54518.36407512001 2023-04-07,05:04:55.000,97,11122715,-795,0,1680843894,12956.915334569996,213.12544029000128,54518.41997208 2023-04-07,05:04:56.000,97,11122715,-795,0,1680843895,12956.989433980001,213.06904724999913,54518.47586904 2023-04-07,05:04:57.000,97,11122735,-795,0,1680843896,12956.982697669991,213.04789986000105,54518.39901072 2023-04-07,05:04:58.000,97,11122725,-795,0,1680843897,12956.989433980001,213.06199811999977,54518.39901072 2023-04-07,05:04:59.000,97,11122709,-755,0,1680843898,12957.077006009997,213.04789986000105,54518.58067584001 2023-04-07,05:05:00.000,97,11122743,-795,0,1680843899,12957.184786969992,213.0549489900004,54518.559714480005 2023-04-07,05:05:01.000,97,11122690,-795,0,1680843900,12957.191523280002,213.04789986000105,54518.52477888 2023-04-07,05:05:02.000,97,11122680,-795,0,1680843901,12957.198259589997,213.03380160000233,54518.41997208 2023-04-07,05:05:03.000,97,11122705,-795,0,1680843902,12957.204995899992,213.06199811999977,54518.32913952 2023-04-07,05:05:04.000,97,11122661,-795,0,1680843903,12957.252150070002,213.01970334000362,54518.39901072 2023-04-07,05:05:05.000,97,11122697,-795,0,1680843904,12957.319513169998,213.0408507300017,54518.55272736001 2023-04-07,05:05:06.000,97,11122725,-795,0,1680843905,12957.346458409993,213.02675247000298,54518.44792056 2023-04-07,05:05:07.000,97,11122707,-795,0,1680843906,12957.346458409993,212.99855594999826,54518.510804640006 2023-04-07,05:05:08.000,97,11122663,-795,0,1680843907,12957.366667339993,212.97740856000019,54518.489843280004 2023-04-07,05:05:09.000,97,11122665,-795,0,1680843908,12957.400348889998,212.9915068199989,54518.559714480005 2023-04-07,05:05:10.000,97,11122669,-795,0,1680843909,12957.420557819998,212.9562611700021,54518.510804640006 2023-04-07,05:05:11.000,97,11122673,-795,0,1680843910,12957.407085199993,212.98445768999954,54518.489843280004 2023-04-07,05:05:12.000,97,11122721,-795,0,1680843911,12957.380139959998,212.96331030000147,54518.38503648001 2023-04-07,05:05:13.000,97,11122704,-795,0,1680843912,12957.400348889998,212.92806465000467,54518.39901072 2023-04-07,05:05:14.000,97,11122680,-795,0,1680843913,12957.447503059993,212.96331030000147,54518.510804640006 2023-04-07,05:05:15.000,97,11122716,-795,0,1680843914,12957.440766749998,212.9421629100034,54518.52477888 2023-04-07,05:05:16.000,97,11122727,-795,0,1680843915,12957.413821509988,212.92806465000467,54518.510804640006 2023-04-07,05:05:17.000,97,11122739,-795,0,1680843916,12957.407085199993,212.93511378000403,54518.4269592 2023-04-07,05:05:18.000,97,11122693,-795,0,1680843917,12957.487920919993,212.91396638999868,54518.489843280004 2023-04-07,05:05:19.000,97,11122673,-795,0,1680843918,12957.434030439988,212.92806465000467,54518.461894800006 2023-04-07,05:05:20.000,97,11122704,-795,0,1680843919,12957.447503059993,212.94921204000275,54518.440933440004 2023-04-07,05:05:21.000,97,11122673,-795,0,1680843920,12957.454239369988,212.92806465000467,54518.46888192 2023-04-07,05:05:22.000,97,11122699,-795,0,1680843921,12957.407085199993,212.92101551999804,54518.30119104 2023-04-07,05:05:23.000,97,11122687,-795,0,1680843922,12957.380139959998,212.9562611700021,54518.37106224 2023-04-07,05:05:24.000,97,11122693,-795,0,1680843923,12957.454239369988,212.9915068199989,54518.461894800006 2023-04-07,05:05:25.000,97,11122697,-795,0,1680843924,12957.427294129993,212.94921204000275,54518.357088 2023-04-07,05:05:26.000,97,11122663,-795,0,1680843925,12957.487920919993,212.92806465000467,54518.33612664001 2023-04-07,05:05:27.000,97,11122713,-795,0,1680843926,12957.393612579988,212.99855594999826,54518.273242560004 2023-04-07,05:05:28.000,97,11122622,-795,0,1680843927,12957.460975679998,212.9421629100034,54518.224332720005 2023-04-07,05:05:29.000,97,11122730,-795,0,1680843928,12957.521602469998,212.92101551999804,54518.30817816 2023-04-07,05:05:30.000,97,11122708,-795,0,1680843929,12957.481184609998,212.9421629100034,54518.23131984 2023-04-07,05:05:31.000,97,11122698,-795,0,1680843930,12957.407085199993,212.8928190000006,54518.056641840005 2023-04-07,05:05:32.000,97,11122666,-795,0,1680843931,12957.434030439988,212.9421629100034,54518.16144864 2023-04-07,05:05:33.000,97,11122684,-795,0,1680843932,12957.521602469998,212.97035943000083,54518.30817816 2023-04-07,05:05:34.000,97,11122646,-795,0,1680843933,12957.528338779994,212.94921204000275,54518.273242560004 2023-04-07,05:05:35.000,97,11122698,-795,0,1680843934,12957.460975679998,212.93511378000403,54518.25926832 2023-04-07,05:05:36.000,97,11122721,-795,0,1680843935,12957.467711989993,212.93511378000403,54518.23131984 2023-04-07,05:05:37.000,97,11122690,-795,0,1680843936,12957.420557819998,212.91396638999868,54518.126513040006 2023-04-07,05:05:38.000,97,11122713,-795,0,1680843937,12957.373403649988,212.9421629100034,54518.0426676 2023-04-07,05:05:39.000,97,11122668,-715,0,1680843938,12957.460975679998,212.91396638999868,54518.23131984 2023-04-07,05:05:40.000,97,11122716,-795,0,1680843939,12957.434030439988,212.9421629100034,54518.21734560001 2023-04-07,05:05:41.000,97,11122664,-795,0,1680843940,12957.413821509988,212.9562611700021,54518.056641840005 2023-04-07,05:05:42.000,97,11122662,-795,0,1680843941,12957.366667339993,212.92101551999804,54518.04965472001 2023-04-07,05:05:43.000,97,11122633,-795,0,1680843942,12957.407085199993,212.9421629100034,54518.0426676 2023-04-07,05:05:44.000,97,11122672,-795,0,1680843943,12957.434030439988,212.94921204000275,54518.02170624 2023-04-07,05:05:45.000,97,11122728,-795,0,1680843944,12957.434030439988,212.89986812999996,54518.03568048 2023-04-07,05:05:46.000,97,11122692,-795,0,1680843945,12957.380139959998,212.90691725999932,54517.89593808 2023-04-07,05:05:47.000,97,11122695,-795,0,1680843946,12957.481184609998,212.87167161000252,54517.89593808 2023-04-07,05:05:48.000,97,11122698,-795,0,1680843947,12957.474448299989,212.8928190000006,54517.94484792 2023-04-07,05:05:49.000,97,11122691,-795,0,1680843948,12957.481184609998,212.8928190000006,54517.99375776 2023-04-07,05:05:50.000,97,11122645,-795,0,1680843949,12957.494657229989,212.97035943000083,54517.937860800004 2023-04-07,05:05:51.000,97,11122716,-795,0,1680843950,12957.555284019989,212.92806465000467,54517.94484792 2023-04-07,05:05:52.000,97,11122743,-795,0,1680843951,12957.474448299989,212.9421629100034,54517.819079760004 2023-04-07,05:05:53.000,97,11122729,-795,0,1680843952,12957.454239369988,212.91396638999868,54517.721260080005 2023-04-07,05:05:54.000,97,11122695,-795,0,1680843953,12957.508129849994,212.90691725999932,54517.77715704 2023-04-07,05:05:55.000,97,11122703,-795,0,1680843954,12957.514866159989,212.8928190000006,54517.86100248001 2023-04-07,05:05:56.000,97,11122718,-795,0,1680843955,12957.481184609998,212.88576987000124,54517.73523432 2023-04-07,05:05:57.000,97,11122720,-795,0,1680843956,12957.494657229989,212.86462248000316,54517.67933736 2023-04-07,05:05:58.000,97,11122686,-795,0,1680843957,12957.535075089989,212.8575733500038,54517.75619568 2023-04-07,05:05:59.000,97,11122657,-795,0,1680843958,12957.568756639994,212.83642595999845,54517.623440400006 2023-04-07,05:06:00.000,97,11122648,-795,0,1680843959,12957.595701879989,212.88576987000124,54517.64440176001 2023-04-07,05:06:01.000,97,11122712,-755,0,1680843960,12957.663064979999,212.82232769999973,54517.67933736 2023-04-07,05:06:02.000,97,11122707,-795,0,1680843961,12957.61591080999,212.88576987000124,54517.5186336 2023-04-07,05:06:03.000,97,11122679,-795,0,1680843962,12957.669801289994,212.83642595999845,54517.504659360005 2023-04-07,05:06:04.000,97,11122681,-795,0,1680843963,12957.72369177,212.81527857000037,54517.672350240005 2023-04-07,05:06:05.000,97,11122682,-795,0,1680843964,12957.690010219994,212.7941311800023,54517.66536312001 2023-04-07,05:06:06.000,97,11122679,-795,0,1680843965,12957.68327391,212.80118031000166,54517.602479040004 2023-04-07,05:06:07.000,97,11122686,-635,0,1680843966,12957.602438189999,212.80118031000166,54517.46972376 2023-04-07,05:06:08.000,97,11122628,-795,0,1680843967,12957.63611973999,212.8575733500038,54517.5885048 2023-04-07,05:06:09.000,97,11122745,-795,0,1680843968,12957.649592359994,212.80118031000166,54517.59549192001 2023-04-07,05:06:10.000,97,11122686,-795,0,1680843969,12957.582229259999,212.80118031000166,54517.51164648 2023-04-07,05:06:11.000,97,11122685,-795,0,1680843970,12957.690010219994,212.81527857000037,54517.60946616 2023-04-07,05:06:12.000,97,11122702,-795,0,1680843971,12957.69674652999,212.81527857000037,54517.61645328001 2023-04-07,05:06:13.000,97,11122683,-795,0,1680843972,12957.770845939995,212.808229440001,54517.70029872 2023-04-07,05:06:14.000,97,11122684,-795,0,1680843973,12957.750637009995,212.7941311800023,54517.7282472 2023-04-07,05:06:15.000,97,11122690,-795,0,1680843974,12957.80452749,212.76593466000486,54517.5885048 2023-04-07,05:06:16.000,97,11122709,-795,0,1680843975,12957.69674652999,212.76593466000486,54517.54658208001 2023-04-07,05:06:17.000,97,11122701,-795,0,1680843976,12957.7439007,212.77298379000422,54517.52562072001 2023-04-07,05:06:18.000,97,11122668,-795,0,1680843977,12957.79779117999,212.7447872699995,54517.658376 2023-04-07,05:06:19.000,97,11122733,-795,0,1680843978,12957.77758224999,212.73773814000015,54517.623440400006 2023-04-07,05:06:20.000,97,11122676,-795,0,1680843979,12957.79779117999,212.72363988000143,54517.67933736 2023-04-07,05:06:21.000,97,11122718,-795,0,1680843980,12957.81800010999,212.72363988000143,54517.68632448 2023-04-07,05:06:22.000,97,11122683,-795,0,1680843981,12957.71695545999,212.75183639999887,54517.553569200005 2023-04-07,05:06:23.000,97,11122690,-795,0,1680843982,12957.71695545999,212.7306890100008,54517.52562072001 2023-04-07,05:06:24.000,97,11122663,-795,0,1680843983,12957.68327391,212.7447872699995,54517.58151768 2023-04-07,05:06:25.000,97,11122697,-795,0,1680843984,12957.70348284,212.71659075000207,54517.54658208001 2023-04-07,05:06:26.000,97,11122659,-795,0,1680843985,12957.642856049999,212.72363988000143,54517.46273664 2023-04-07,05:06:27.000,97,11122680,-795,0,1680843986,12957.69674652999,212.70249249000335,54517.44177528 2023-04-07,05:06:28.000,97,11122728,-795,0,1680843987,12957.730428079994,212.70249249000335,54517.56754344 2023-04-07,05:06:29.000,97,11122727,-795,0,1680843988,12957.7439007,212.7306890100008,54517.54658208001 2023-04-07,05:06:30.000,97,11122677,-795,0,1680843989,12957.73716438999,212.7095416200027,54517.46273664 2023-04-07,05:06:31.000,97,11122761,-795,0,1680843990,12957.669801289994,212.695443360004,54517.3439556 2023-04-07,05:06:32.000,97,11122674,-795,0,1680843991,12957.595701879989,212.70249249000335,54517.30902000001 2023-04-07,05:06:33.000,97,11122692,-795,0,1680843992,12957.595701879989,212.61790293000377,54517.03652232 2023-04-07,05:06:34.000,97,11122743,-795,0,1680843993,12957.629383429994,212.63200119000248,54517.2740844 2023-04-07,05:06:35.000,97,11122700,-795,0,1680843994,12957.68327391,212.6108538000044,54517.44876240001 2023-04-07,05:06:36.000,97,11122702,-795,0,1680843995,12957.7439007,212.5826572799997,54517.42780104001 2023-04-07,05:06:37.000,97,11122687,-795,0,1680843996,12957.642856049999,212.5967555399984,54517.288058640006 2023-04-07,05:06:38.000,97,11122643,-795,0,1680843997,12957.663064979999,212.5826572799997,54517.30902000001 2023-04-07,05:06:39.000,97,11122670,-795,0,1680843998,12957.642856049999,212.51216597999883,54517.23914880001 2023-04-07,05:06:40.000,97,11122698,-795,0,1680843999,12957.629383429994,212.51921510999819,54517.30203288 2023-04-07,05:06:41.000,97,11122681,-795,0,1680844000,12957.65632866999,212.52626424000482,54517.25312304 2023-04-07,05:06:42.000,97,11122710,-795,0,1680844001,12957.588965569994,212.4628220700033,54517.120367760006 2023-04-07,05:06:43.000,97,11122684,-795,0,1680844002,12957.642856049999,212.4487238100046,54517.14132912001 2023-04-07,05:06:44.000,97,11122708,-795,0,1680844003,12957.67653759999,212.3993799000018,54517.25312304 2023-04-07,05:06:45.000,97,11122677,-795,0,1680844004,12957.663064979999,212.35003598999901,54517.22517456 2023-04-07,05:06:46.000,97,11122662,-795,0,1680844005,12957.642856049999,212.32183947000158,54517.134342 2023-04-07,05:06:47.000,97,11122699,-795,0,1680844006,12957.629383429994,212.30774121000286,54516.98761248 2023-04-07,05:06:48.000,97,11122668,-795,0,1680844007,12957.582229259999,212.27954468999815,54517.01556096 2023-04-07,05:06:49.000,97,11122716,-795,0,1680844008,12957.588965569994,212.25839730000007,54516.93870264 2023-04-07,05:06:50.000,97,11122706,-795,0,1680844009,12957.629383429994,212.2513481700007,54517.04350944001 2023-04-07,05:06:51.000,97,11122709,-795,0,1680844010,12957.649592359994,212.21610252000391,54516.98761248 2023-04-07,05:06:52.000,97,11122703,-795,0,1680844011,12957.65632866999,212.19495512999856,54516.896779919996 2023-04-07,05:06:53.000,97,11122705,-795,0,1680844012,12957.68327391,212.18085686999984,54516.91774128 2023-04-07,05:06:54.000,97,11122700,-795,0,1680844013,12957.70348284,212.14561122000305,54517.00857384 2023-04-07,05:06:55.000,97,11122703,-795,0,1680844014,12957.71695545999,212.14561122000305,54516.931715520004 2023-04-07,05:06:56.000,97,11122694,-795,0,1680844015,12957.63611973999,212.13151296000433,54516.80594736001 2023-04-07,05:06:57.000,97,11122715,-795,0,1680844016,12957.649592359994,212.1244638299977,54516.80594736001 2023-04-07,05:06:58.000,97,11122709,-795,0,1680844017,12957.690010219994,212.1244638299977,54516.8897928 2023-04-07,05:06:59.000,97,11122702,-795,0,1680844018,12957.70348284,212.0892181800009,54516.86883144 2023-04-07,05:07:00.000,97,11122696,-795,0,1680844019,12957.70348284,212.07511992000218,54516.8199216 2023-04-07,05:07:01.000,97,11122674,-795,0,1680844020,12957.63611973999,212.0539725300041,54516.74306328 2023-04-07,05:07:02.000,97,11122696,-795,0,1680844021,12957.582229259999,211.93413732000045,54516.58235952 2023-04-07,05:07:03.000,97,11122665,-795,0,1680844022,12957.690010219994,211.92003906000173,54516.55441104 2023-04-07,05:07:04.000,97,11122713,-795,0,1680844023,12957.7439007,211.905940800003,54516.6452436 2023-04-07,05:07:05.000,97,11122674,-795,0,1680844024,12957.76410963,211.94823557999916,54516.63825648001 2023-04-07,05:07:06.000,97,11122702,-795,0,1680844025,12957.69674652999,211.9411864499998,54516.53344968 2023-04-07,05:07:07.000,97,11122707,-795,0,1680844026,12957.68327391,211.96938297000452,54516.51947544001 2023-04-07,05:07:08.000,97,11122703,-795,0,1680844027,12957.72369177,211.93413732000045,54516.70114056 2023-04-07,05:07:09.000,97,11122708,-795,0,1680844028,12957.72369177,211.9270881900011,54516.666204960005 2023-04-07,05:07:10.000,97,11122704,-795,0,1680844029,12957.690010219994,211.95528470999852,54516.56838528001 2023-04-07,05:07:11.000,97,11122681,-795,0,1680844030,12957.71695545999,211.905940800003,54516.53344968 2023-04-07,05:07:12.000,97,11122713,-795,0,1680844031,12957.663064979999,211.9411864499998,54516.48453984 2023-04-07,05:07:13.000,97,11122699,-795,0,1680844032,12957.67653759999,211.87069514999894,54516.3657588 2023-04-07,05:07:14.000,97,11122703,-795,0,1680844033,12957.61591080999,211.88479340999766,54516.393707279996 2023-04-07,05:07:15.000,97,11122696,-795,0,1680844034,12957.690010219994,211.8777442799983,54516.55441104 2023-04-07,05:07:16.000,97,11122709,-795,0,1680844035,12957.68327391,211.85659689000022,54516.56838528001 2023-04-07,05:07:17.000,97,11122661,-795,0,1680844036,12957.663064979999,211.84954776000086,54516.51248832 2023-04-07,05:07:18.000,97,11122651,-795,0,1680844037,12957.588965569994,211.80020384999807,54516.40768152 2023-04-07,05:07:19.000,97,11122575,-795,0,1680844038,12957.629383429994,211.7931547199987,54516.47056560001 2023-04-07,05:07:20.000,97,11122700,-795,0,1680844039,12957.602438189999,211.81430211000406,54516.498514080005 2023-04-07,05:07:21.000,97,11122694,-795,0,1680844040,12957.568756639994,211.73676168000384,54516.42165576001 2023-04-07,05:07:22.000,97,11122689,-795,0,1680844041,12957.575492949989,211.76495820000127,54516.33781032 2023-04-07,05:07:23.000,97,11122693,-795,0,1680844042,12957.595701879989,211.72266341999784,54516.31684896 2023-04-07,05:07:24.000,97,11122686,-795,0,1680844043,12957.649592359994,211.71561428999848,54516.35877168 2023-04-07,05:07:25.000,97,11122683,-795,0,1680844044,12957.730428079994,211.63807385999826,54516.46357848 2023-04-07,05:07:26.000,97,11122694,-795,0,1680844045,12957.71695545999,211.5957790800021,54516.47056560001 2023-04-07,05:07:27.000,97,11122687,-795,0,1680844046,12957.770845939995,211.57463169000403,54516.40069440001 2023-04-07,05:07:28.000,97,11122711,-795,0,1680844047,12957.75737331999,211.57463169000403,54516.30986184 2023-04-07,05:07:29.000,97,11122715,-795,0,1680844048,12957.811263799995,211.53938603999995,54516.25396488001 2023-04-07,05:07:30.000,97,11122679,-795,0,1680844049,12957.80452749,211.51823865000188,54516.34479744 2023-04-07,05:07:31.000,97,11122705,-795,0,1680844050,12957.75737331999,211.4829929999978,54516.33781032 2023-04-07,05:07:32.000,97,11122664,-795,0,1680844051,12957.690010219994,211.46184560999973,54516.260952000004 2023-04-07,05:07:33.000,97,11122692,-795,0,1680844052,12957.73716438999,211.42659996000293,54516.34479744 2023-04-07,05:07:34.000,97,11122627,-795,0,1680844053,12957.68327391,211.334961270004,54516.1212096 2023-04-07,05:07:35.000,97,11122704,-795,0,1680844054,12957.770845939995,211.36315779000142,54516.24697776 2023-04-07,05:07:36.000,97,11122675,-795,0,1680844055,12957.69674652999,211.39135430999886,54516.226016399996 2023-04-07,05:07:37.000,97,11122706,-795,0,1680844056,12957.70348284,211.3490595300027,54516.18409368001 2023-04-07,05:07:38.000,97,11122700,-795,0,1680844057,12957.76410963,211.36315779000142,54516.30986184 2023-04-07,05:07:39.000,97,11122704,-795,0,1680844058,12957.811263799995,211.35610866000206,54516.35178456001 2023-04-07,05:07:40.000,97,11122692,-795,0,1680844059,12957.770845939995,211.35610866000206,54516.23999064 2023-04-07,05:07:41.000,97,11122754,-795,0,1680844060,12957.851681659995,211.32791214000463,54516.25396488001 2023-04-07,05:07:42.000,97,11122673,-795,0,1680844061,12957.791054869995,211.2856173600012,54516.1910808 2023-04-07,05:07:43.000,97,11122664,-795,0,1680844062,12957.84494535,211.22922431999905,54516.20505504001 2023-04-07,05:07:44.000,97,11122698,-795,0,1680844063,12957.89883582999,211.2362734499984,54516.23999064 2023-04-07,05:07:45.000,97,11122666,-795,0,1680844064,12957.91904475999,211.2010278000016,54516.25396488001 2023-04-07,05:07:46.000,97,11122710,-795,0,1680844065,12957.89883582999,211.17988041000353,54516.18409368001 2023-04-07,05:07:47.000,97,11122681,-795,0,1680844066,12957.95946261999,211.15168388999882,54516.26793912 2023-04-07,05:07:48.000,97,11122715,-795,0,1680844067,12957.993144169996,211.0882417200046,54516.38672016 2023-04-07,05:07:49.000,97,11122709,-795,0,1680844068,12958.013353099996,211.09529085000395,54516.37274592001 2023-04-07,05:07:50.000,97,11122690,-795,0,1680844069,12958.033562029996,211.04594694000116,54516.37274592001 2023-04-07,05:07:51.000,97,11122713,-795,0,1680844070,12958.053770959996,211.0388978100018,54516.32383608001 2023-04-07,05:07:52.000,97,11122688,-795,0,1680844071,12957.993144169996,210.96840651000093,54516.20505504001 2023-04-07,05:07:53.000,97,11122701,-795,0,1680844072,12957.993144169996,210.93316086000414,54516.1910808 2023-04-07,05:07:54.000,97,11122632,-795,0,1680844073,12958.04703465,210.94725912000285,54516.2958876 2023-04-07,05:07:55.000,97,11122702,-795,0,1680844074,12958.100925129991,210.8908660800007,54516.34479744 2023-04-07,05:07:56.000,97,11122649,-795,0,1680844075,12958.04703465,210.88381695000135,54516.33781032 2023-04-07,05:07:57.000,97,11122717,-795,0,1680844076,12958.060507269991,210.83447303999856,54516.13518384001 2023-04-07,05:07:58.000,97,11122661,-795,0,1680844077,12958.073979889996,210.79922739000176,54516.28890048 2023-04-07,05:07:59.000,97,11122701,-795,0,1680844078,12958.100925129991,210.7921782600024,54516.35178456001 2023-04-07,05:08:00.000,97,11122693,-795,0,1680844079,12958.100925129991,210.77103087000432,54516.393707279996 2023-04-07,05:08:01.000,97,11122681,-795,0,1680844080,12958.114397749996,210.6934904400041,54516.379733040005 2023-04-07,05:08:02.000,97,11122675,-795,0,1680844081,12958.06724358,210.6934904400041,54516.27492624001 2023-04-07,05:08:03.000,97,11122702,-795,0,1680844082,12958.060507269991,210.66529391999939,54516.25396488001 2023-04-07,05:08:04.000,97,11122730,-795,0,1680844083,12958.080716199991,210.65824479000003,54516.330823200005 2023-04-07,05:08:05.000,97,11122710,-795,0,1680844084,12958.148079300001,210.57365523000044,54516.498514080005 2023-04-07,05:08:06.000,97,11122651,-795,0,1680844085,12958.12787037,210.4820165400015,54516.40069440001 2023-04-07,05:08:07.000,97,11122704,-795,0,1680844086,12958.148079300001,210.52431131999765,54516.449604240006 2023-04-07,05:08:08.000,97,11122700,-795,0,1680844087,12958.12787037,210.42562349999935,54516.28890048 2023-04-07,05:08:09.000,97,11122704,-795,0,1680844088,12958.195233469996,210.42562349999935,54516.3657588 2023-04-07,05:08:10.000,97,11122658,-795,0,1680844089,12958.215442399996,210.37627959000383,54516.379733040005 2023-04-07,05:08:11.000,97,11122704,-795,0,1680844090,12958.208706090001,210.34808306999912,54516.35877168 2023-04-07,05:08:12.000,97,11122697,-795,0,1680844091,12958.215442399996,210.31988655000168,54516.3657588 2023-04-07,05:08:13.000,97,11122672,-795,0,1680844092,12958.296278119997,210.22824786000274,54516.498514080005 2023-04-07,05:08:14.000,97,11122704,-795,0,1680844093,12958.255860259997,210.20005133999803,54516.47056560001 2023-04-07,05:08:15.000,97,11122675,-795,0,1680844094,12958.289541810002,210.16480569000123,54516.41466864 2023-04-07,05:08:16.000,97,11122737,-795,0,1680844095,12958.276069189997,210.15775656000187,54516.26793912 2023-04-07,05:08:17.000,97,11122700,-795,0,1680844096,12958.262596569992,210.10136351999972,54516.30986184 2023-04-07,05:08:18.000,97,11122674,-795,0,1680844097,12958.316487049997,210.09431439000036,54516.43563 2023-04-07,05:08:19.000,97,11122673,-795,0,1680844098,12958.316487049997,210.0731670000023,54516.51947544001 2023-04-07,05:08:20.000,97,11122721,-795,0,1680844099,12958.370377530002,210.00267570000142,54516.53344968 2023-04-07,05:08:21.000,97,11122717,-795,0,1680844100,12958.377113839997,209.99562657000206,54516.49152696001 2023-04-07,05:08:22.000,97,11122678,-795,0,1680844101,12958.370377530002,209.96743005000462,54516.42165576001 2023-04-07,05:08:23.000,97,11122729,-795,0,1680844102,12958.343432289992,209.960380919998,54516.393707279996 2023-04-07,05:08:24.000,97,11122682,-795,0,1680844103,12958.383850149992,209.8898896200044,54516.48453984 2023-04-07,05:08:25.000,97,11122714,-795,0,1680844104,12958.350168600002,209.8898896200044,54516.48453984 2023-04-07,05:08:26.000,97,11122698,-795,0,1680844105,12958.370377530002,209.8053000600048,54516.330823200005 2023-04-07,05:08:27.000,97,11122674,-795,0,1680844106,12958.404059079992,209.74890702000266,54516.40069440001 2023-04-07,05:08:28.000,97,11122693,-795,0,1680844107,12958.471422180002,209.73480876000394,54516.547423920005 2023-04-07,05:08:29.000,97,11122702,-795,0,1680844108,12958.498367419998,209.7418578900033,54516.51947544001 2023-04-07,05:08:30.000,97,11122735,-795,0,1680844109,12958.484894799993,209.6925139800005,54516.547423920005 2023-04-07,05:08:31.000,97,11122706,-795,0,1680844110,12958.464685869993,209.70661223999923,54516.498514080005 2023-04-07,05:08:32.000,97,11122702,-795,0,1680844111,12958.491631110002,209.6149735500003,54516.428642880004 2023-04-07,05:08:33.000,97,11122666,-795,0,1680844112,12958.484894799993,209.5797279000035,54516.40069440001 2023-04-07,05:08:34.000,97,11122717,-795,0,1680844113,12958.471422180002,209.56562964000477,54516.3657588 2023-04-07,05:08:35.000,97,11122715,-795,0,1680844114,12958.498367419998,209.57267877000413,54516.449604240006 2023-04-07,05:08:36.000,97,11122712,-795,0,1680844115,12958.612884689988,209.50923660000262,54516.68716632001 2023-04-07,05:08:37.000,97,11122720,-795,0,1680844116,12958.606148379993,209.48808921000455,54516.63825648001 2023-04-07,05:08:38.000,97,11122716,-795,0,1680844117,12958.572466829988,209.40349964999768,54516.40768152 2023-04-07,05:08:39.000,97,11122713,-795,0,1680844118,12958.585939449993,209.37530313000025,54516.44261712001 2023-04-07,05:08:40.000,97,11122699,-795,0,1680844119,12958.585939449993,209.3471066100028,54516.49152696001 2023-04-07,05:08:41.000,97,11122680,-795,0,1680844120,12958.673511479989,209.3330083500041,54516.561398159996 2023-04-07,05:08:42.000,97,11122709,-795,0,1680844121,12958.666775169993,209.34005748000345,54516.56838528001 2023-04-07,05:08:43.000,97,11122690,-795,0,1680844122,12958.727401959994,209.29071357000066,54516.52646256 2023-04-07,05:08:44.000,97,11122732,-795,0,1680844123,12958.734138269989,209.2836644400013,54516.58934664001 2023-04-07,05:08:45.000,97,11122698,-795,0,1680844124,12958.87560077999,209.30481182999938,54516.72210192 2023-04-07,05:08:46.000,97,11122682,-795,0,1680844125,12958.862128159999,209.2836644400013,54516.617295120006 2023-04-07,05:08:47.000,97,11122664,-795,0,1680844126,12958.889073399994,209.2836644400013,54516.67319208 2023-04-07,05:08:48.000,97,11122669,-795,0,1680844127,12958.89580970999,209.27661531000194,54516.55441104 2023-04-07,05:08:49.000,97,11122691,-795,0,1680844128,12958.889073399994,209.26956618000258,54516.596333760004 2023-04-07,05:08:50.000,97,11122683,-795,0,1680844129,12958.949700189994,209.27661531000194,54516.69415344 2023-04-07,05:08:51.000,97,11122699,-795,0,1680844130,12959.0237996,209.26956618000258,54516.715114800005 2023-04-07,05:08:52.000,97,11122691,-795,0,1680844131,12958.990118049995,209.21317314000044,54516.73607616001 2023-04-07,05:08:53.000,97,11122672,-795,0,1680844132,12959.12484425,209.20612401000108,54516.8199216 2023-04-07,05:08:54.000,97,11122685,-795,0,1680844133,12959.16526211,209.19907488000172,54516.784986000006 2023-04-07,05:08:55.000,97,11122662,-795,0,1680844134,12959.171998419995,209.19202575000236,54516.80594736001 2023-04-07,05:08:56.000,97,11122681,-795,0,1680844135,12959.18547104,209.1567800999983,54516.74306328 2023-04-07,05:08:57.000,97,11122653,-795,0,1680844136,12959.17873472999,209.14268183999957,54516.72210192 2023-04-07,05:08:58.000,97,11122705,-795,0,1680844137,12959.28651569,209.16382922999765,54516.91774128 2023-04-07,05:08:59.000,97,11122656,-795,0,1680844138,12959.374087719996,209.14268183999957,54517.0295352 2023-04-07,05:09:00.000,97,11122675,-795,0,1680844139,12959.441450819992,209.0862888000047,54517.10639352 2023-04-07,05:09:01.000,97,11122718,-795,0,1680844140,12959.515550229997,209.10743619000277,54517.14132912001 2023-04-07,05:09:02.000,97,11122649,-795,0,1680844141,12959.475132369997,209.11448532000213,54516.94568976001 2023-04-07,05:09:03.000,97,11122668,-795,0,1680844142,12959.582913329992,209.0862888000047,54516.98062536 2023-04-07,05:09:04.000,97,11122719,-795,0,1680844143,12959.657012739997,209.07923966999806,54517.16229048001 2023-04-07,05:09:05.000,97,11122707,-795,0,1680844144,12959.657012739997,209.1003870600034,54517.218187440005 2023-04-07,05:09:06.000,97,11122706,-795,0,1680844145,12959.630067500002,209.0369448900019,54517.11338064001 2023-04-07,05:09:07.000,97,11122687,-795,0,1680844146,12959.710903220002,209.0228466300032,54517.25312304 2023-04-07,05:09:08.000,97,11122696,-795,0,1680844147,12959.886047279993,209.05104315000062,54517.32299424 2023-04-07,05:09:09.000,97,11122695,-795,0,1680844148,12959.886047279993,209.05809227999998,54517.35792984001 2023-04-07,05:09:10.000,97,11122673,-795,0,1680844149,12959.939937759998,209.0228466300032,54517.385878320005 2023-04-07,05:09:11.000,97,11122730,-795,0,1680844150,12959.980355619999,209.01579750000383,54517.35094272 2023-04-07,05:09:12.000,97,11122718,-795,0,1680844151,12960.000564549999,209.00874837000447,54517.29504576 2023-04-07,05:09:13.000,97,11122668,-795,0,1680844152,12960.081400269999,208.94530620000296,54517.288058640006 2023-04-07,05:09:14.000,97,11122725,-795,0,1680844153,12960.067927649994,208.98055184999976,54517.31600712 2023-04-07,05:09:15.000,97,11122683,-795,0,1680844154,12960.21612646999,208.95940446000168,54517.553569200005 2023-04-07,05:09:16.000,97,11122687,-795,0,1680844155,12960.28348957,208.95235533000232,54517.54658208001 2023-04-07,05:09:17.000,97,11122682,-795,0,1680844156,12960.290225879995,208.96645359000104,54517.553569200005 2023-04-07,05:09:18.000,97,11122650,-795,0,1680844157,12960.249808019995,208.90301141999953,54517.36491696 2023-04-07,05:09:19.000,97,11122637,-795,0,1680844158,12960.29696218999,208.8889131600008,54517.5186336 2023-04-07,05:09:20.000,97,11122701,-795,0,1680844159,12960.350852669995,208.91710967999825,54517.61645328001 2023-04-07,05:09:21.000,97,11122708,-795,0,1680844160,12960.37779790999,208.81137273000058,54517.61645328001 2023-04-07,05:09:22.000,97,11122693,-795,0,1680844161,12960.39800683999,208.84661838000466,54517.53959496 2023-04-07,05:09:23.000,97,11122668,-795,0,1680844162,12960.519260419991,208.81842185999994,54517.68632448 2023-04-07,05:09:24.000,97,11122694,-795,0,1680844163,12960.640513999992,208.83252011999866,54517.77715704 2023-04-07,05:09:25.000,97,11122722,-795,0,1680844164,12960.694404479997,208.79727447000187,54517.721260080005 2023-04-07,05:09:26.000,97,11122624,-795,0,1680844165,12960.748294960002,208.81137273000058,54517.82606688 2023-04-07,05:09:27.000,97,11122647,-795,0,1680844166,12960.714613409997,208.7902253400025,54517.68632448 2023-04-07,05:09:28.000,97,11122697,-795,0,1680844167,12960.721349719992,208.8254709899993,54517.68632448 2023-04-07,05:09:29.000,97,11122737,-795,0,1680844168,12960.829130680002,208.81842185999994,54517.70029872 2023-04-07,05:09:30.000,97,11122703,-795,0,1680844169,12960.930175330002,208.84661838000466,54517.8679896 2023-04-07,05:09:31.000,97,11122713,-795,0,1680844170,12960.997538429998,208.81842185999994,54517.888950960005 2023-04-07,05:09:32.000,97,11122706,-795,0,1680844171,12961.058165219998,208.85366751000402,54517.94484792 2023-04-07,05:09:33.000,97,11122691,-795,0,1680844172,12961.112055699989,208.78317621000315,54517.87497672 2023-04-07,05:09:34.000,97,11122653,-795,0,1680844173,12961.179418799999,208.79727447000187,54517.99375776 2023-04-07,05:09:35.000,97,11122701,-795,0,1680844174,12961.27372713999,208.71268491000228,54518.0426676 2023-04-07,05:09:36.000,97,11122689,-795,0,1680844175,12961.213100349989,208.7620288199978,54517.83305400001 2023-04-07,05:09:37.000,97,11122684,-795,0,1680844176,12961.260254519999,208.7761270800038,54517.92388656 2023-04-07,05:09:38.000,97,11122739,-795,0,1680844177,12961.327617619994,208.7761270800038,54518.06362896 2023-04-07,05:09:39.000,97,11122696,-795,0,1680844178,12961.40171703,208.75497968999844,54518.16144864 2023-04-07,05:09:40.000,97,11122730,-795,0,1680844179,12961.44213489,208.73383230000036,54518.28721680001 2023-04-07,05:09:41.000,97,11122679,-795,0,1680844180,12961.47581643999,208.73383230000036,54518.21734560001 2023-04-07,05:09:42.000,97,11122608,-795,0,1680844181,12961.45560750999,208.71268491000228,54518.19638424001 2023-04-07,05:09:43.000,97,11122631,-795,0,1680844182,12961.54317954,208.68448839000484,54518.126513040006 2023-04-07,05:09:44.000,97,11122688,-795,0,1680844183,12961.57686108999,208.67039012999885,54518.28721680001 2023-04-07,05:09:45.000,97,11122696,-795,0,1680844184,12961.590333709995,208.6280953500027,54518.24529408001 2023-04-07,05:09:46.000,97,11122656,-795,0,1680844185,12961.590333709995,208.62104622000334,54518.18241 2023-04-07,05:09:47.000,97,11122724,-795,0,1680844186,12961.650960499996,208.58580056999926,54518.28721680001 2023-04-07,05:09:48.000,97,11122692,-795,0,1680844187,12961.76547777,208.5646531800012,54518.45490768001 2023-04-07,05:09:49.000,97,11122688,-795,0,1680844188,12961.76547777,208.50121100999968,54518.461894800006 2023-04-07,05:09:50.000,97,11122653,-795,0,1680844189,12961.752005149996,208.5153092699984,54518.46888192 2023-04-07,05:09:51.000,97,11122706,-795,0,1680844190,12961.772214079996,208.50121100999968,54518.39901072 2023-04-07,05:09:52.000,97,11122718,-795,0,1680844191,12961.772214079996,208.47301449000224,54518.357088 2023-04-07,05:09:53.000,97,11122725,-795,0,1680844192,12961.752005149996,208.43776883999817,54518.37106224 2023-04-07,05:09:54.000,97,11122708,-795,0,1680844193,12961.778950389991,208.38842493000266,54518.60163720001 2023-04-07,05:09:55.000,97,11122671,-795,0,1680844194,12961.819368249991,208.35317927999859,54518.657534160004 2023-04-07,05:09:56.000,97,11122696,-795,0,1680844195,12961.76547777,208.33908101999987,54518.59465008 2023-04-07,05:09:57.000,97,11122698,-795,0,1680844196,12961.785686700001,208.3179336300018,54518.54574024 2023-04-07,05:09:58.000,97,11122670,-795,0,1680844197,12961.799159319991,208.28268797999772,54518.57368872 2023-04-07,05:09:59.000,97,11122673,-795,0,1680844198,12961.812631939996,208.268589719999,54518.57368872 2023-04-07,05:10:00.000,97,11122687,-795,0,1680844199,12961.819368249991,208.26154058999964,54518.64355992 2023-04-07,05:10:01.000,97,11122739,-795,0,1680844200,12961.812631939996,208.21924581000349,54518.62259856001 2023-04-07,05:10:02.000,97,11122705,-795,0,1680844201,12961.738532529991,208.19104928999877,54518.510804640006 2023-04-07,05:10:03.000,97,11122685,-795,0,1680844202,12961.792423009996,208.20514755000477,54518.559714480005 2023-04-07,05:10:04.000,97,11122722,-795,0,1680844203,12961.859786109992,208.1840001599994,54518.67150840001 2023-04-07,05:10:05.000,97,11122691,-795,0,1680844204,12961.839577179991,208.15580364000198,54518.72041824001 2023-04-07,05:10:06.000,97,11122658,-795,0,1680844205,12961.832840869996,208.1205579899979,54518.678495520006 2023-04-07,05:10:07.000,97,11122711,-795,0,1680844206,12961.731796219996,208.09941059999983,54518.46888192 2023-04-07,05:10:08.000,97,11122652,-795,0,1680844207,12961.792423009996,208.06416495000303,54518.629585680006 2023-04-07,05:10:09.000,97,11122694,-795,0,1680844208,12961.805895630001,208.02891929999896,54518.629585680006 2023-04-07,05:10:10.000,97,11122727,-795,0,1680844209,12961.752005149996,207.99367365000217,54518.69246976 2023-04-07,05:10:11.000,97,11122753,-795,0,1680844210,12961.718323599991,207.9584279999981,54518.62259856001 2023-04-07,05:10:12.000,97,11122687,-795,0,1680844211,12961.65769680999,207.90908409000258,54518.57368872 2023-04-07,05:10:13.000,97,11122726,-795,0,1680844212,12961.69811466999,207.90203496000322,54518.71343112 2023-04-07,05:10:14.000,97,11122650,-795,0,1680844213,12961.610542639995,207.88088756999787,54518.65054704001 2023-04-07,05:10:15.000,97,11122690,-795,0,1680844214,12961.56338847,207.78219974999956,54518.58067584001 2023-04-07,05:10:16.000,97,11122689,-795,0,1680844215,12961.45560750999,207.76810149000084,54518.47586904 2023-04-07,05:10:17.000,97,11122716,-795,0,1680844216,12961.42192596,207.68351193000126,54518.461894800006 2023-04-07,05:10:18.000,97,11122711,-795,0,1680844217,12961.368035479994,207.68351193000126,54518.51779176 2023-04-07,05:10:19.000,97,11122691,-795,0,1680844218,12961.3815081,207.59892237000167,54518.59465008 2023-04-07,05:10:20.000,97,11122661,-795,0,1680844219,12961.36129917,207.54957845999888,54518.58067584001 2023-04-07,05:10:21.000,97,11122683,-795,0,1680844220,12961.33435392999,207.5143328100021,54518.57368872 2023-04-07,05:10:22.000,97,11122677,-795,0,1680844221,12961.260254519999,207.47203802999866,54518.51779176 2023-04-07,05:10:23.000,97,11122725,-795,0,1680844222,12961.125528319993,207.4015467299978,54518.322152400004 2023-04-07,05:10:24.000,97,11122634,-795,0,1680844223,12961.105319389993,207.34515369000292,54518.37106224 2023-04-07,05:10:25.000,97,11122712,-795,0,1680844224,12961.085110459993,207.3169571699982,54518.45490768001 2023-04-07,05:10:26.000,97,11122698,-795,0,1680844225,12961.017747359998,207.30990803999885,54518.44792056 2023-04-07,05:10:27.000,97,11122682,-795,0,1680844226,12960.963856879993,207.23236760999862,54518.33612664001 2023-04-07,05:10:28.000,97,11122724,-795,0,1680844227,12960.909966400002,207.17597457000375,54518.36407512001 2023-04-07,05:10:29.000,97,11122723,-795,0,1680844228,12960.876284849997,207.1830237000031,54518.392023600005 2023-04-07,05:10:30.000,97,11122653,-795,0,1680844229,12960.788712820002,207.10548327000288,54518.294203920006 2023-04-07,05:10:31.000,97,11122716,-795,0,1680844230,12960.728086030002,207.11253240000224,54518.28022968 2023-04-07,05:10:32.000,97,11122676,-795,0,1680844231,12960.640513999992,207.0843358800048,54518.18241 2023-04-07,05:10:33.000,97,11122685,-795,0,1680844232,12960.54620566,206.99974631999794,54518.16144864 2023-04-07,05:10:34.000,97,11122722,-795,0,1680844233,12960.559678279991,207.0208937100033,54518.23830696 2023-04-07,05:10:35.000,97,11122770,-795,0,1680844234,12960.532733039996,206.97859892999986,54518.23131984 2023-04-07,05:10:36.000,97,11122688,-795,0,1680844235,12960.38453422,206.91515675999835,54518.02170624 2023-04-07,05:10:37.000,97,11122700,-795,0,1680844236,12960.32390743,206.908107629999,54517.83305400001 2023-04-07,05:10:38.000,97,11122641,-795,0,1680844237,12960.310434809995,206.83761632999813,54518.1125388 2023-04-07,05:10:39.000,97,11122696,-795,0,1680844238,12960.26328064,206.78122329000325,54517.986770640004 2023-04-07,05:10:40.000,97,11122687,-795,0,1680844239,12960.189181229995,206.75302676999854,54517.96580928 2023-04-07,05:10:41.000,97,11122687,-795,0,1680844240,12960.11508181999,206.66843720999896,54517.85401536 2023-04-07,05:10:42.000,97,11122696,-795,0,1680844241,12960.061191339999,206.64728982000088,54517.819079760004 2023-04-07,05:10:43.000,97,11122691,-795,0,1680844242,12959.987091929994,206.58384764999937,54517.87497672 2023-04-07,05:10:44.000,97,11122705,-795,0,1680844243,12960.047718719994,206.58384764999937,54517.90991232001 2023-04-07,05:10:45.000,97,11122698,-795,0,1680844244,12959.987091929994,206.5627002600013,54517.90991232001 2023-04-07,05:10:46.000,97,11122600,-795,0,1680844245,12959.865838349993,206.52040547999786,54517.840041120005 2023-04-07,05:10:47.000,97,11122697,-795,0,1680844246,12959.785002629993,206.44991418000427,54517.57453056001 2023-04-07,05:10:48.000,97,11122641,-795,0,1680844247,12959.764793699993,206.44991418000427,54517.64440176001 2023-04-07,05:10:49.000,97,11122714,-795,0,1680844248,12959.731112150002,206.38647201000276,54517.64440176001 2023-04-07,05:10:50.000,97,11122719,-795,0,1680844249,12959.643540119992,206.33712809999997,54517.56754344 2023-04-07,05:10:51.000,97,11122708,-795,0,1680844250,12959.576177019997,206.2666367999991,54517.42081392 2023-04-07,05:10:52.000,97,11122707,-795,0,1680844251,12959.475132369997,206.20319463000487,54517.37889120001 2023-04-07,05:10:53.000,97,11122698,-795,0,1680844252,12959.427978200001,206.118605069998,54517.42780104001 2023-04-07,05:10:54.000,97,11122678,-795,0,1680844253,12959.28651569,206.118605069998,54517.39286544 2023-04-07,05:10:55.000,97,11122708,-795,0,1680844254,12959.171998419995,206.09745767999993,54517.36491696 2023-04-07,05:10:56.000,97,11122691,-795,0,1680844255,12959.03727221999,206.09745767999993,54517.26011016001 2023-04-07,05:10:57.000,97,11122725,-795,0,1680844256,12959.04400853,206.04106463999778,54517.19023896001 2023-04-07,05:10:58.000,97,11122729,-795,0,1680844257,12959.010326979995,206.05516290000378,54517.399852559996 2023-04-07,05:10:59.000,97,11122699,-795,0,1680844258,12958.949700189994,205.99876986000163,54517.32299424 2023-04-07,05:11:00.000,97,11122676,-795,0,1680844259,12958.91601863999,205.96352421000483,54517.2740844 2023-04-07,05:11:01.000,97,11122720,-795,0,1680844260,12958.87560077999,205.89303291000397,54517.2740844 2023-04-07,05:11:02.000,97,11122695,-795,0,1680844261,12958.740874579998,205.89303291000397,54517.17626472 2023-04-07,05:11:03.000,97,11122655,-795,0,1680844262,12958.734138269989,205.78729595999903,54517.064470799996 2023-04-07,05:11:04.000,97,11122707,-795,0,1680844263,12958.680247789998,205.84368900000118,54517.10639352 2023-04-07,05:11:05.000,97,11122739,-795,0,1680844264,12958.660038859998,205.74500118000287,54517.09241928001 2023-04-07,05:11:06.000,97,11122696,-795,0,1680844265,12958.491631110002,205.75205031000223,54517.00857384 2023-04-07,05:11:07.000,97,11122683,-755,0,1680844266,12958.457949559997,205.75205031000223,54516.93870264 2023-04-07,05:11:08.000,97,11122683,-795,0,1680844267,12958.471422180002,205.70270639999944,54516.99459960001 2023-04-07,05:11:09.000,97,11122738,-795,0,1680844268,12958.491631110002,205.68860814000072,54517.00857384 2023-04-07,05:11:10.000,97,11122644,-795,0,1680844269,12958.383850149992,205.6604116200033,54516.8897928 2023-04-07,05:11:11.000,97,11122744,-795,0,1680844270,12958.336695979997,205.63221509999858,54516.87581856001 2023-04-07,05:11:12.000,97,11122703,-795,0,1680844271,12958.255860259997,205.61811683999986,54516.65921784001 2023-04-07,05:11:13.000,97,11122715,-795,0,1680844272,12958.154815609996,205.58287119000306,54516.58934664001 2023-04-07,05:11:14.000,97,11122705,-795,0,1680844273,12958.141342989991,205.5758220600037,54516.70114056 2023-04-07,05:11:15.000,97,11122752,-795,0,1680844274,12958.134606679996,205.59696945000178,54516.7500504 2023-04-07,05:11:16.000,97,11122693,-795,0,1680844275,12958.053770959996,205.547625539999,54516.65223072 2023-04-07,05:11:17.000,97,11122699,-795,0,1680844276,12957.993144169996,205.51942902000155,54516.498514080005 2023-04-07,05:11:18.000,97,11122623,-795,0,1680844277,12957.97967154999,205.51942902000155,54516.596333760004 2023-04-07,05:11:19.000,97,11122670,-795,0,1680844278,12957.993144169996,205.48418337000476,54516.47755272 2023-04-07,05:11:20.000,97,11122682,-795,0,1680844279,12957.89883582999,205.49828163000348,54516.379733040005 2023-04-07,05:11:21.000,97,11122733,-795,0,1680844280,12957.92578107,205.45598685000004,54516.3657588 2023-04-07,05:11:22.000,97,11122714,-795,0,1680844281,12957.831472729995,205.4277903300026,54516.2958876 2023-04-07,05:11:23.000,97,11122705,-795,0,1680844282,12957.83820903999,205.4136920700039,54516.40069440001 2023-04-07,05:11:24.000,97,11122654,-795,0,1680844283,12957.83820903999,205.3643481600011,54516.35877168 2023-04-07,05:11:25.000,97,11122690,-795,0,1680844284,12957.83820903999,205.3643481600011,54516.21902928 2023-04-07,05:11:26.000,97,11122655,-795,0,1680844285,12957.69674652999,205.35729903000174,54516.058325519996 2023-04-07,05:11:27.000,97,11122651,-795,0,1680844286,12957.71695545999,205.3291025100043,54516.07928688 2023-04-07,05:11:28.000,97,11122708,-795,0,1680844287,12957.642856049999,205.35729903000174,54515.98845432001 2023-04-07,05:11:29.000,97,11122713,-795,0,1680844288,12957.63611973999,205.27975860000151,54515.925570240004 2023-04-07,05:11:30.000,97,11122682,-795,0,1680844289,12957.602438189999,205.29385686000023,54516.00242856 2023-04-07,05:11:31.000,97,11122665,-795,0,1680844290,12957.63611973999,205.25156208000408,54515.96050584 2023-04-07,05:11:32.000,97,11122678,-795,0,1680844291,12957.582229259999,205.2656603400028,54515.84871192001 2023-04-07,05:11:33.000,97,11122659,-795,0,1680844292,12957.548547709994,205.24451295000472,54515.78582784 2023-04-07,05:11:34.000,97,11122640,-795,0,1680844293,12957.562020329999,205.28680773000087,54515.876660400005 2023-04-07,05:11:35.000,97,11122720,-795,0,1680844294,12957.548547709994,205.29385686000023,54515.778840720006 2023-04-07,05:11:36.000,97,11122667,-795,0,1680844295,12957.535075089989,205.30795511999895,54515.778840720006 2023-04-07,05:11:37.000,97,11122653,-795,0,1680844296,12957.460975679998,205.27975860000151,54515.61813696 2023-04-07,05:11:38.000,97,11122648,-795,0,1680844297,12957.279095309998,205.37139729000046,54515.53429152001 2023-04-07,05:11:39.000,97,11122714,-795,0,1680844298,12957.393612579988,205.38549554999918,54515.69499528 2023-04-07,05:11:40.000,97,11122689,-795,0,1680844299,12957.319513169998,205.4136920700039,54515.68102104001 2023-04-07,05:11:41.000,97,11122697,-795,0,1680844300,12957.380139959998,205.47008510999876,54515.67403392 2023-04-07,05:11:42.000,97,11122689,-795,0,1680844301,12957.279095309998,205.49123250000412,54515.56922712 2023-04-07,05:11:43.000,97,11122707,-795,0,1680844302,12957.285831619993,205.53352728000027,54515.49935592 2023-04-07,05:11:44.000,97,11122742,-795,0,1680844303,12957.245413759993,205.58287119000306,54515.5273044 2023-04-07,05:11:45.000,97,11122737,-795,0,1680844304,12957.225204829992,205.61811683999986,54515.39454912001 2023-04-07,05:11:46.000,97,11122686,-795,0,1680844305,12957.272359000002,205.674509880002,54515.52031728 2023-04-07,05:11:47.000,97,11122685,-795,0,1680844306,12957.292567930002,205.71680465999816,54515.5273044 2023-04-07,05:11:48.000,97,11122689,-795,0,1680844307,12957.339722099998,205.7238537900048,54515.63211120001 2023-04-07,05:11:49.000,97,11122687,-795,0,1680844308,12957.373403649988,205.78729595999903,54515.64608544 2023-04-07,05:11:50.000,97,11122683,-795,0,1680844309,12957.366667339993,205.81549248000374,54515.60416272001 2023-04-07,05:11:51.000,97,11122685,-795,0,1680844310,12957.380139959998,205.90008204000333,54515.590188480004 2023-04-07,05:11:52.000,97,11122675,-795,0,1680844311,12957.447503059993,205.93532769000012,54515.5273044 2023-04-07,05:11:53.000,97,11122742,-795,0,1680844312,12957.427294129993,206.01286812000035,54515.47839456 2023-04-07,05:11:54.000,97,11122709,-795,0,1680844313,12957.440766749998,206.0199172499997,54515.50634304 2023-04-07,05:11:55.000,97,11122752,-795,0,1680844314,12957.514866159989,206.05516290000378,54515.65307256001 2023-04-07,05:11:56.000,97,11122695,-795,0,1680844315,12957.609174499994,206.09745767999993,54515.67403392 2023-04-07,05:11:57.000,97,11122689,-795,0,1680844316,12957.609174499994,206.14680159000272,54515.68800816 2023-04-07,05:11:58.000,97,11122665,-795,0,1680844317,12957.568756639994,206.1679489800008,54515.52031728 2023-04-07,05:11:59.000,97,11122660,-795,0,1680844318,12957.602438189999,206.2525385400004,54515.55525288001 2023-04-07,05:12:00.000,97,11122738,-795,0,1680844319,12957.642856049999,206.27368592999846,54515.68102104001 2023-04-07,05:12:01.000,97,11122718,-795,0,1680844320,12957.69674652999,206.35827548999805,54515.62512408 2023-04-07,05:12:02.000,97,11122680,-795,0,1680844321,12957.70348284,206.44991418000427,54515.61813696 2023-04-07,05:12:03.000,97,11122717,-795,0,1680844322,12957.73716438999,206.48515983000107,54515.63211120001 2023-04-07,05:12:04.000,97,11122674,-795,0,1680844323,12957.81800010999,206.50630721999914,54515.79281496 2023-04-07,05:12:05.000,97,11122736,-795,0,1680844324,12957.89883582999,206.5627002600013,54515.736918 2023-04-07,05:12:06.000,97,11122713,-795,0,1680844325,12957.932517379995,206.55565113000193,54515.79980208001 2023-04-07,05:12:07.000,97,11122703,-795,0,1680844326,12957.95946261999,206.63319156000216,54515.65307256001 2023-04-07,05:12:08.000,97,11122728,-795,0,1680844327,12958.00661679,206.69663373000367,54515.6670468 2023-04-07,05:12:09.000,97,11122705,-795,0,1680844328,12958.073979889996,206.7107319900024,54515.708969520005 2023-04-07,05:12:10.000,97,11122719,-795,0,1680844329,12958.134606679996,206.7882724200026,54515.8417248 2023-04-07,05:12:11.000,97,11122715,-795,0,1680844330,12958.12787037,206.8094198100007,54515.778840720006 2023-04-07,05:12:12.000,97,11122684,-795,0,1680844331,12958.134606679996,206.8094198100007,54515.827750560005 2023-04-07,05:12:13.000,97,11122689,-795,0,1680844332,12958.255860259997,206.8728619800022,54515.96749296001 2023-04-07,05:12:14.000,97,11122710,-795,0,1680844333,12958.316487049997,206.88696024000092,54515.9814672 2023-04-07,05:12:15.000,97,11122725,-795,0,1680844334,12958.289541810002,206.95040241000243,54515.88364752 2023-04-07,05:12:16.000,97,11122727,-795,0,1680844335,12958.323223359992,206.95745154000178,54515.93954448001 2023-04-07,05:12:17.000,97,11122693,-795,0,1680844336,12958.404059079992,206.99974631999794,54515.97448008 2023-04-07,05:12:18.000,97,11122711,-795,0,1680844337,12958.417531699997,207.02794284000265,54515.93255736 2023-04-07,05:12:19.000,97,11122711,-795,0,1680844338,12958.478158489997,207.0843358800048,54516.07229976 2023-04-07,05:12:20.000,97,11122707,-795,0,1680844339,12958.579203139998,207.10548327000288,54516.1910808 2023-04-07,05:12:21.000,97,11122707,-795,0,1680844340,12958.619620999998,207.1548271799984,54516.14915808 2023-04-07,05:12:22.000,97,11122658,-795,0,1680844341,12958.619620999998,207.1548271799984,54516.20505504001 2023-04-07,05:12:23.000,97,11122707,-795,0,1680844342,12958.646566239993,207.20417109000118,54516.20505504001 2023-04-07,05:12:24.000,97,11122696,-795,0,1680844343,12958.680247789998,207.21122022000054,54516.17710656 2023-04-07,05:12:25.000,97,11122718,-795,0,1680844344,12958.653302549988,207.2464658700046,54516.163132320005 2023-04-07,05:12:26.000,97,11122701,-795,0,1680844345,12958.774556129989,207.23941673999798,54516.35178456001 2023-04-07,05:12:27.000,97,11122726,-795,0,1680844346,12958.868864469994,207.27466239000205,54516.38672016 2023-04-07,05:12:28.000,97,11122671,-795,0,1680844347,12958.85539184999,207.30990803999885,54516.40069440001 2023-04-07,05:12:29.000,97,11122679,-795,0,1680844348,12958.848655539994,207.35925195000164,54516.38672016 2023-04-07,05:12:30.000,97,11122708,-795,0,1680844349,12958.868864469994,207.37335021000035,54516.379733040005 2023-04-07,05:12:31.000,97,11122747,-795,0,1680844350,12958.91601863999,207.4015467299978,54516.40069440001 2023-04-07,05:12:32.000,97,11122654,-795,0,1680844351,12958.95643649999,207.4015467299978,54516.37274592001 2023-04-07,05:12:33.000,97,11122714,-795,0,1680844352,12959.01706328999,207.43679238000186,54516.44261712001 2023-04-07,05:12:34.000,97,11122681,-795,0,1680844353,12959.07769007999,207.45793976999994,54516.58934664001 2023-04-07,05:12:35.000,97,11122749,-795,0,1680844354,12959.05748114999,207.493185420004,54516.47755272 2023-04-07,05:12:36.000,97,11122689,-795,0,1680844355,12959.15852579999,207.50728368000273,54516.58235952 2023-04-07,05:12:37.000,97,11122720,-795,0,1680844356,12959.232625209996,207.50023455000337,54516.69415344 2023-04-07,05:12:38.000,97,11122688,-795,0,1680844357,12959.25957044999,207.56367672000488,54516.65223072 2023-04-07,05:12:39.000,97,11122671,-795,0,1680844358,12959.17873472999,207.55662758999824,54516.31684896 2023-04-07,05:12:40.000,97,11122713,-795,0,1680844359,12959.279779379991,207.59187324000231,54516.61030800001 2023-04-07,05:12:41.000,97,11122708,-795,0,1680844360,12959.333669859996,207.5777749800036,54516.62428224 2023-04-07,05:12:42.000,97,11122668,-795,0,1680844361,12959.347142480001,207.63416801999847,54516.51248832 2023-04-07,05:12:43.000,97,11122707,-795,0,1680844362,12959.28651569,207.64121714999783,54516.41466864 2023-04-07,05:12:44.000,97,11122705,-795,0,1680844363,12959.535759159997,207.66236454000318,54516.7500504 2023-04-07,05:12:45.000,97,11122721,-795,0,1680844364,12959.488604990001,207.65531541000382,54516.69415344 2023-04-07,05:12:46.000,97,11122656,-795,0,1680844365,12959.502077609992,207.6764628000019,54516.6452436 2023-04-07,05:12:47.000,97,11122753,-795,0,1680844366,12959.427978200001,207.7258067100047,54516.596333760004 2023-04-07,05:12:48.000,97,11122652,-795,0,1680844367,12959.481868679992,207.69056106000062,54516.51947544001 2023-04-07,05:12:49.000,97,11122728,-795,0,1680844368,12959.475132369997,207.7258067100047,54516.69415344 2023-04-07,05:12:50.000,97,11122729,-795,0,1680844369,12959.481868679992,207.7117084499987,54516.70812768001 2023-04-07,05:12:51.000,97,11122689,-795,0,1680844370,12959.475132369997,207.7399049700034,54516.666204960005 2023-04-07,05:12:52.000,97,11122707,-795,0,1680844371,12959.529022850002,207.76810149000084,54516.63126936 2023-04-07,05:12:53.000,97,11122677,-795,0,1680844372,12959.589649640002,207.74695410000277,54516.67319208 2023-04-07,05:12:54.000,97,11122690,-795,0,1680844373,12959.596385949997,207.7610523600015,54516.56838528001 2023-04-07,05:12:55.000,97,11122736,-795,0,1680844374,12959.650276430002,207.7258067100047,54516.53344968 2023-04-07,05:12:56.000,97,11122697,-795,0,1680844375,12959.650276430002,207.6764628000019,54516.44261712001 2023-04-07,05:12:57.000,97,11122730,-795,0,1680844376,12959.589649640002,207.65531541000382,54516.44261712001 2023-04-07,05:12:58.000,97,11122696,-795,0,1680844377,12959.555968089997,207.63416801999847,54516.43563 2023-04-07,05:12:59.000,97,11122723,-795,0,1680844378,12959.596385949997,207.7117084499987,54516.60332088 2023-04-07,05:13:00.000,97,11122707,-795,0,1680844379,12959.603122259992,207.70465931999934,54516.67319208 2023-04-07,05:13:01.000,97,11122702,-795,0,1680844380,12959.589649640002,207.69761018999998,54516.617295120006 2023-04-07,05:13:02.000,97,11122633,-795,0,1680844381,12959.522286539992,207.70465931999934,54516.43563 2023-04-07,05:13:03.000,97,11122683,-795,0,1680844382,12959.535759159997,207.68351193000126,54516.52646256 2023-04-07,05:13:04.000,97,11122721,-795,0,1680844383,12959.515550229997,207.7258067100047,54516.49152696001 2023-04-07,05:13:05.000,97,11122718,-795,0,1680844384,12959.576177019997,207.73285584000405,54516.48453984 2023-04-07,05:13:06.000,97,11122701,-795,0,1680844385,12959.549231780002,207.7399049700034,54516.41466864 2023-04-07,05:13:07.000,97,11122681,-795,0,1680844386,12959.549231780002,207.75400323000213,54516.40768152 2023-04-07,05:13:08.000,97,11122692,-795,0,1680844387,12959.582913329992,207.78924887999892,54516.52646256 2023-04-07,05:13:09.000,97,11122708,-795,0,1680844388,12959.609858570002,207.81039627000428,54516.51947544001 2023-04-07,05:13:10.000,97,11122677,-795,0,1680844389,12959.562704399992,207.79629800999828,54516.42165576001 2023-04-07,05:13:11.000,97,11122705,-795,0,1680844390,12959.529022850002,207.7751506200002,54516.43563 2023-04-07,05:13:12.000,97,11122720,-795,0,1680844391,12959.495341299997,207.81744540000363,54516.330823200005 2023-04-07,05:13:13.000,97,11122677,-795,0,1680844392,12959.461659749992,207.83154366000235,54516.1910808 2023-04-07,05:13:14.000,97,11122711,-795,0,1680844393,12959.542495469992,207.824494530003,54516.2958876 2023-04-07,05:13:15.000,97,11122687,-795,0,1680844394,12959.589649640002,207.79629800999828,54516.40768152 2023-04-07,05:13:16.000,97,11122740,-795,0,1680844395,12959.582913329992,207.80334713999764,54516.35178456001 2023-04-07,05:13:17.000,97,11122701,-795,0,1680844396,12959.576177019997,207.83154366000235,54516.38672016 2023-04-07,05:13:18.000,97,11122645,-795,0,1680844397,12959.596385949997,207.79629800999828,54516.26793912 2023-04-07,05:13:19.000,97,11122636,-795,0,1680844398,12959.609858570002,207.80334713999764,54516.27492624001 2023-04-07,05:13:20.000,97,11122688,-795,0,1680844399,12959.677221669997,207.81744540000363,54516.30986184 2023-04-07,05:13:21.000,97,11122729,-795,0,1680844400,12959.690694290002,207.79629800999828,54516.30287472001 2023-04-07,05:13:22.000,97,11122720,-795,0,1680844401,12959.663749049992,207.824494530003,54516.26793912 2023-04-07,05:13:23.000,97,11122687,-795,0,1680844402,12959.737848459998,207.85269105000043,54516.260952000004 2023-04-07,05:13:24.000,97,11122716,-795,0,1680844403,12959.764793699993,207.83154366000235,54516.226016399996 2023-04-07,05:13:25.000,97,11122708,-795,0,1680844404,12959.845629419993,207.8385927900017,54516.35178456001 2023-04-07,05:13:26.000,97,11122663,-795,0,1680844405,12959.872574659988,207.8385927900017,54516.30986184 2023-04-07,05:13:27.000,97,11122705,-795,0,1680844406,12959.886047279993,207.84564192000107,54516.281913360006 2023-04-07,05:13:28.000,97,11122719,-795,0,1680844407,12959.852365729988,207.824494530003,54516.26793912 2023-04-07,05:13:29.000,97,11122656,-795,0,1680844408,12959.811947869988,207.81039627000428,54516.212042160005 2023-04-07,05:13:30.000,97,11122676,-795,0,1680844409,12959.872574659988,207.83154366000235,54516.30986184 2023-04-07,05:13:31.000,97,11122650,-795,0,1680844410,12959.886047279993,207.88088756999787,54516.19806792 2023-04-07,05:13:32.000,97,11122726,-795,0,1680844411,12959.892783589989,207.8879367000045,54516.24697776 2023-04-07,05:13:33.000,97,11122700,-795,0,1680844412,12959.926465139994,207.90908409000258,54516.30986184 2023-04-07,05:13:34.000,97,11122651,-795,0,1680844413,12959.912992519989,207.8597401799998,54516.21902928 2023-04-07,05:13:35.000,97,11122672,-795,0,1680844414,12959.912992519989,207.8879367000045,54516.23999064 2023-04-07,05:13:36.000,97,11122686,-795,0,1680844415,12959.919728829998,207.8738384399985,54516.17011944 2023-04-07,05:13:37.000,97,11122691,-795,0,1680844416,12959.886047279993,207.88088756999787,54516.08627400001 2023-04-07,05:13:38.000,97,11122708,-795,0,1680844417,12959.953410379989,207.90203496000322,54516.212042160005 2023-04-07,05:13:39.000,97,11122738,-795,0,1680844418,12959.946674069994,207.90908409000258,54516.25396488001 2023-04-07,05:13:40.000,97,11122731,-795,0,1680844419,12959.778266319998,207.99367365000217,54516.10024824 2023-04-07,05:13:41.000,97,11122700,-795,0,1680844420,12959.912992519989,207.9866245200028,54516.20505504001 2023-04-07,05:13:42.000,97,11122701,-795,0,1680844421,12959.919728829998,207.95137886999873,54516.13518384001 2023-04-07,05:13:43.000,97,11122660,-795,0,1680844422,12959.933201449989,207.9725262600041,54516.07229976 2023-04-07,05:13:44.000,97,11122740,-795,0,1680844423,12959.973619309989,207.94432973999938,54516.13518384001 2023-04-07,05:13:45.000,97,11122708,-795,0,1680844424,12960.000564549999,207.93023148000066,54516.10723536001 2023-04-07,05:13:46.000,97,11122730,-795,0,1680844425,12959.960146689999,207.96547713000473,54516.00242856 2023-04-07,05:13:47.000,97,11122685,-795,0,1680844426,12959.987091929994,207.95137886999873,54516.058325519996 2023-04-07,05:13:48.000,97,11122706,-795,0,1680844427,12960.088136579994,207.9584279999981,54516.114222480006 2023-04-07,05:13:49.000,97,11122709,-795,0,1680844428,12960.108345509994,207.94432973999938,54516.10723536001 2023-04-07,05:13:50.000,97,11122637,-795,0,1680844429,12960.128554439994,207.94432973999938,54516.093261120004 2023-04-07,05:13:51.000,97,11122728,-795,0,1680844430,12960.067927649994,207.9584279999981,54515.97448008 2023-04-07,05:13:52.000,97,11122691,-795,0,1680844431,12960.108345509994,207.97957539000345,54516.00242856 2023-04-07,05:13:53.000,97,11122710,-795,0,1680844432,12960.128554439994,207.9584279999981,54516.02338992 2023-04-07,05:13:54.000,97,11122689,-795,0,1680844433,12960.22286278,207.99367365000217,54516.044351280005 2023-04-07,05:13:55.000,97,11122713,-795,0,1680844434,12960.17570860999,207.97957539000345,54516.01640280001 2023-04-07,05:13:56.000,97,11122695,-795,0,1680844435,12960.22286278,208.0218701699996,54516.0513384 2023-04-07,05:13:57.000,97,11122701,-795,0,1680844436,12960.24307171,208.02891929999896,54515.97448008 2023-04-07,05:13:58.000,97,11122687,-795,0,1680844437,12960.27675325999,208.00777191000088,54516.044351280005 2023-04-07,05:13:59.000,97,11122679,-795,0,1680844438,12960.32390743,208.03596842999832,54516.044351280005 2023-04-07,05:14:00.000,97,11122712,-795,0,1680844439,12960.3036985,208.02891929999896,54516.058325519996 2023-04-07,05:14:01.000,97,11122693,-795,0,1680844440,12960.310434809995,208.04301755999768,54516.01640280001 2023-04-07,05:14:02.000,97,11122720,-795,0,1680844441,12960.290225879995,208.05006669000431,54515.98845432001 2023-04-07,05:14:03.000,97,11122694,-795,0,1680844442,12960.350852669995,208.03596842999832,54516.00941568 2023-04-07,05:14:04.000,97,11122694,-795,0,1680844443,12960.42495208,208.02891929999896,54516.13518384001 2023-04-07,05:14:05.000,97,11122711,-795,0,1680844444,12960.42495208,208.04301755999768,54516.114222480006 2023-04-07,05:14:06.000,97,11122699,-795,0,1680844445,12960.41821576999,208.04301755999768,54516.03736416001 2023-04-07,05:14:07.000,97,11122712,-795,0,1680844446,12960.31717111999,208.07826321000175,54515.911596 2023-04-07,05:14:08.000,97,11122649,-795,0,1680844447,12960.37779790999,208.06416495000303,54515.890634639996 2023-04-07,05:14:09.000,97,11122700,-795,0,1680844448,12960.38453422,208.0712140800024,54516.03736416001 2023-04-07,05:14:10.000,97,11122695,-795,0,1680844449,12960.38453422,208.0712140800024,54516.00941568 2023-04-07,05:14:11.000,97,11122681,-795,0,1680844450,12960.371061599995,208.09941059999983,54515.86967328001 2023-04-07,05:14:12.000,97,11122685,-795,0,1680844451,12960.37779790999,208.07826321000175,54515.81377632 2023-04-07,05:14:13.000,97,11122706,-795,0,1680844452,12960.48557887,208.09941059999983,54515.89762176001 2023-04-07,05:14:14.000,97,11122671,-795,0,1680844453,12960.52599673,208.09236147000047,54515.91858312001 2023-04-07,05:14:15.000,97,11122697,-795,0,1680844454,12960.472106249996,208.09941059999983,54515.86268616 2023-04-07,05:14:16.000,97,11122679,-795,0,1680844455,12960.46536994,208.11350885999855,54515.708969520005 2023-04-07,05:14:17.000,97,11122713,-795,0,1680844456,12960.43842469999,208.05711582000367,54515.72993088001 2023-04-07,05:14:18.000,97,11122674,-795,0,1680844457,12960.492315179996,208.1346562500039,54515.876660400005 2023-04-07,05:14:19.000,97,11122709,-795,0,1680844458,12960.532733039996,208.11350885999855,54515.876660400005 2023-04-07,05:14:20.000,97,11122710,-795,0,1680844459,12960.593359829996,208.0712140800024,54515.96749296001 2023-04-07,05:14:21.000,97,11122675,-795,0,1680844460,12960.559678279991,208.05006669000431,54515.91858312001 2023-04-07,05:14:22.000,97,11122675,-795,0,1680844461,12960.532733039996,208.00777191000088,54515.69499528 2023-04-07,05:14:23.000,97,11122667,-795,0,1680844462,12960.539469349991,207.9866245200028,54515.79281496 2023-04-07,05:14:24.000,97,11122671,-795,0,1680844463,12960.566414590001,207.97957539000345,54515.827750560005 2023-04-07,05:14:25.000,97,11122686,-795,0,1680844464,12960.613568759996,207.9231823500013,54515.75089224001 2023-04-07,05:14:26.000,97,11122694,-795,0,1680844465,12960.54620566,207.95137886999873,54515.590188480004 2023-04-07,05:14:27.000,97,11122686,-795,0,1680844466,12960.559678279991,207.90203496000322,54515.6670468 2023-04-07,05:14:28.000,97,11122688,-795,0,1680844467,12960.606832450001,207.8738384399985,54515.827750560005 2023-04-07,05:14:29.000,97,11122728,-795,0,1680844468,12960.573150899996,207.90203496000322,54515.74390512 2023-04-07,05:14:30.000,97,11122667,-795,0,1680844469,12960.606832450001,207.83154366000235,54515.63909832 2023-04-07,05:14:31.000,97,11122734,-795,0,1680844470,12960.586623520001,207.83154366000235,54515.63909832 2023-04-07,05:14:32.000,97,11122699,-795,0,1680844471,12960.640513999992,207.81039627000428,54515.72993088001 2023-04-07,05:14:33.000,97,11122713,-795,0,1680844472,12960.660722929992,207.7610523600015,54515.60416272001 2023-04-07,05:14:34.000,97,11122657,-795,0,1680844473,12960.694404479997,207.7751506200002,54515.74390512 2023-04-07,05:14:35.000,97,11122694,-795,0,1680844474,12960.714613409997,207.75400323000213,54515.82076344001 2023-04-07,05:14:36.000,97,11122678,-795,0,1680844475,12960.680931859992,207.74695410000277,54515.68800816 2023-04-07,05:14:37.000,97,11122737,-795,0,1680844476,12960.660722929992,207.69761018999998,54515.62512408 2023-04-07,05:14:38.000,97,11122657,-795,0,1680844477,12960.707877100001,207.7610523600015,54515.67403392 2023-04-07,05:14:39.000,97,11122734,-795,0,1680844478,12960.653986619996,207.69761018999998,54515.6670468 2023-04-07,05:14:40.000,97,11122696,-795,0,1680844479,12960.613568759996,207.78924887999892,54515.5971756 2023-04-07,05:14:41.000,97,11122703,-795,0,1680844480,12960.44516101,207.68351193000126,54515.373587760005 2023-04-07,05:14:42.000,97,11122729,-755,0,1680844481,12960.451897319996,207.70465931999934,54515.40852336 2023-04-07,05:14:43.000,97,11122687,-795,0,1680844482,12960.519260419991,207.66236454000318,54515.54826576 2023-04-07,05:14:44.000,97,11122754,-795,0,1680844483,12960.45863362999,207.66941367000254,54515.61813696 2023-04-07,05:14:45.000,97,11122716,-795,0,1680844484,12960.451897319996,207.65531541000382,54515.63211120001 2023-04-07,05:14:46.000,97,11122641,-795,0,1680844485,12960.371061599995,207.64826628000446,54515.54826576 2023-04-07,05:14:47.000,97,11122723,-795,0,1680844486,12960.27675325999,207.6271188899991,54515.36660064001 2023-04-07,05:14:48.000,97,11122703,-795,0,1680844487,12960.31717111999,207.6271188899991,54515.35961352 2023-04-07,05:14:49.000,97,11122689,-795,0,1680844488,12960.270016949995,207.60597150000103,54515.35961352 2023-04-07,05:14:50.000,97,11122699,-795,0,1680844489,12960.27675325999,207.58482411000296,54515.38057488 2023-04-07,05:14:51.000,97,11122653,-795,0,1680844490,12960.23633539999,207.56367672000488,54515.38057488 2023-04-07,05:14:52.000,97,11122696,-795,0,1680844491,12960.14202706,207.57072585000424,54515.30371656 2023-04-07,05:14:53.000,97,11122714,-795,0,1680844492,12960.18244492,207.50728368000273,54515.3526264 2023-04-07,05:14:54.000,97,11122678,-795,0,1680844493,12960.061191339999,207.5143328100021,54515.275768080006 2023-04-07,05:14:55.000,97,11122721,-795,0,1680844494,12960.061191339999,207.47908715999802,54515.19890976001 2023-04-07,05:14:56.000,97,11122692,-795,0,1680844495,12959.953410379989,207.47908715999802,54515.12903856001 2023-04-07,05:14:57.000,97,11122735,-795,0,1680844496,12959.906256209993,207.4297432500025,54515.06615448 2023-04-07,05:14:58.000,97,11122701,-795,0,1680844497,12959.919728829998,207.366301080001,54515.13602568 2023-04-07,05:14:59.000,97,11122673,-795,0,1680844498,12959.865838349993,207.3310554300042,54515.10109008001 2023-04-07,05:15:00.000,97,11122727,-795,0,1680844499,12959.798475249998,207.3028589099995,54515.10109008001 2023-04-07,05:15:01.000,97,11122701,-795,0,1680844500,12959.731112150002,207.27466239000205,54515.04519312 2023-04-07,05:15:02.000,97,11122674,-795,0,1680844501,12959.596385949997,207.26056413000333,54514.88448936001 2023-04-07,05:15:03.000,97,11122643,-795,0,1680844502,12959.555968089997,207.20417109000118,54514.79365680001 2023-04-07,05:15:04.000,97,11122705,-795,0,1680844503,12959.461659749992,207.1689254400044,54514.85654088 2023-04-07,05:15:05.000,97,11122722,-795,0,1680844504,12959.421241889992,207.1195815300016,54514.77968256 2023-04-07,05:15:06.000,97,11122715,-795,0,1680844505,12959.353878789996,207.14777804999903,54514.73775984 2023-04-07,05:15:07.000,97,11122719,-795,0,1680844506,12959.320197239991,207.09843414000352,54514.54910760001 2023-04-07,05:15:08.000,97,11122729,-795,0,1680844507,12959.30672462,207.1195815300016,54514.56308184 2023-04-07,05:15:09.000,97,11122722,-795,0,1680844508,12959.279779379991,207.07728674999817,54514.62596592001 2023-04-07,05:15:10.000,97,11122691,-795,0,1680844509,12959.192207349995,207.09843414000352,54514.56308184 2023-04-07,05:15:11.000,97,11122683,-795,0,1680844510,12959.15852579999,207.06318848999945,54514.52814624001 2023-04-07,05:15:12.000,97,11122710,-795,0,1680844511,12959.07769007999,207.0843358800048,54514.33949400001 2023-04-07,05:15:13.000,97,11122710,-795,0,1680844512,12958.99685435999,207.06318848999945,54514.32551976 2023-04-07,05:15:14.000,97,11122688,-795,0,1680844513,12958.99685435999,207.06318848999945,54514.367442480005 2023-04-07,05:15:15.000,97,11122718,-795,0,1680844514,12959.04400853,207.034991970002,54514.35346824 2023-04-07,05:15:16.000,97,11122733,-795,0,1680844515,12958.96317281,207.02794284000265,54514.269622800006 2023-04-07,05:15:17.000,97,11122718,-795,0,1680844516,12958.92275495,207.01384458000393,54514.20673872 2023-04-07,05:15:18.000,97,11122724,-795,0,1680844517,12958.889073399994,206.99974631999794,54514.18577736 2023-04-07,05:15:19.000,97,11122722,-795,0,1680844518,12958.882337089999,206.95745154000178,54514.080970560004 2023-04-07,05:15:20.000,97,11122692,-795,0,1680844519,12958.848655539994,206.9363041500037,54514.02507360001 2023-04-07,05:15:21.000,97,11122706,-795,0,1680844520,12958.90254602,206.8728619800022,54514.04603496001 2023-04-07,05:15:22.000,97,11122733,-795,0,1680844521,12958.85539184999,206.8235180699994,54513.934241040006 2023-04-07,05:15:23.000,97,11122701,-795,0,1680844522,12958.85539184999,206.8235180699994,54513.94122816 2023-04-07,05:15:24.000,97,11122660,-795,0,1680844523,12958.841919229999,206.80237068000133,54513.990138 2023-04-07,05:15:25.000,97,11122703,-795,0,1680844524,12958.848655539994,206.8094198100007,54513.97616376001 2023-04-07,05:15:26.000,97,11122715,-795,0,1680844525,12958.808237679994,206.8235180699994,54513.85738272001 2023-04-07,05:15:27.000,97,11122683,-795,0,1680844526,12958.83518291999,206.7882724200026,54513.89231832 2023-04-07,05:15:28.000,97,11122718,-795,0,1680844527,12958.774556129989,206.8094198100007,54513.61283352 2023-04-07,05:15:29.000,97,11122732,-795,0,1680844528,12958.808237679994,206.76712503000454,54513.696678960005 2023-04-07,05:15:30.000,97,11122682,-795,0,1680844529,12958.814973989989,206.80237068000133,54513.745588800004 2023-04-07,05:15:31.000,97,11122724,-795,0,1680844530,12958.821710299999,206.81646894000005,54513.73161456 2023-04-07,05:15:32.000,97,11122675,-795,0,1680844531,12958.767819819994,206.79532155000197,54513.5359752 2023-04-07,05:15:33.000,97,11122725,-795,0,1680844532,12958.788028749994,206.79532155000197,54513.75956304001 2023-04-07,05:15:34.000,97,11122722,-795,0,1680844533,12958.740874579998,206.79532155000197,54513.68969184001 2023-04-07,05:15:35.000,97,11122698,-795,0,1680844534,12958.781292439999,206.78122329000325,54513.647769120005 2023-04-07,05:15:36.000,97,11122717,-795,0,1680844535,12958.734138269989,206.8235180699994,54513.52200096001 2023-04-07,05:15:37.000,97,11122718,-795,0,1680844536,12958.740874579998,206.81646894000005,54513.50802672 2023-04-07,05:15:38.000,97,11122728,-795,0,1680844537,12958.713929339989,206.81646894000005,54513.56392368 2023-04-07,05:15:39.000,97,11122689,-795,0,1680844538,12958.747610889994,206.8235180699994,54513.58488504 2023-04-07,05:15:40.000,97,11122723,-795,0,1680844539,12958.734138269989,206.84466546000476,54513.57091080001 2023-04-07,05:15:41.000,97,11122705,-795,0,1680844540,12958.727401959994,206.83761632999813,54513.5359752 2023-04-07,05:15:42.000,97,11122714,-795,0,1680844541,12958.599412069998,206.8235180699994,54513.2215548 2023-04-07,05:15:43.000,97,11122718,-795,0,1680844542,12958.579203139998,206.83761632999813,54513.242516160004 2023-04-07,05:15:44.000,97,11122691,-795,0,1680844543,12958.639829929998,206.88696024000092,54513.528988080005 2023-04-07,05:15:45.000,97,11122740,-795,0,1680844544,12958.653302549988,206.89400937000028,54513.480078240005 2023-04-07,05:15:46.000,97,11122683,-795,0,1680844545,12958.545521589993,206.88696024000092,54513.31937448 2023-04-07,05:15:47.000,97,11122680,-795,0,1680844546,12958.552257900003,206.89400937000028,54513.36828432 2023-04-07,05:15:48.000,97,11122663,-795,0,1680844547,12958.579203139998,206.9222058899977,54513.47309112001 2023-04-07,05:15:49.000,97,11122677,-795,0,1680844548,12958.579203139998,206.908107629999,54513.40321992001 2023-04-07,05:15:50.000,97,11122721,-795,0,1680844549,12958.505103729993,206.9363041500037,54513.312387360005 2023-04-07,05:15:51.000,97,11122730,-795,0,1680844550,12958.478158489997,206.9363041500037,54513.28443888001 2023-04-07,05:15:52.000,97,11122683,-795,0,1680844551,12958.424268009992,206.9715498000005,54513.10976088 2023-04-07,05:15:53.000,97,11122742,-795,0,1680844552,12958.424268009992,206.95745154000178,54513.095786640006 2023-04-07,05:15:54.000,97,11122736,-795,0,1680844553,12958.424268009992,206.99269718999858,54513.15867072 2023-04-07,05:15:55.000,97,11122705,-795,0,1680844554,12958.464685869993,207.00679545000457,54513.27046464 2023-04-07,05:15:56.000,97,11122720,-795,0,1680844555,12958.511840040002,207.00679545000457,54513.33334872001 2023-04-07,05:15:57.000,97,11122693,-795,0,1680844556,12958.424268009992,207.02794284000265,54513.28443888001 2023-04-07,05:15:58.000,97,11122701,-795,0,1680844557,12958.424268009992,207.02794284000265,54513.263477520006 2023-04-07,05:15:59.000,97,11122710,-795,0,1680844558,12958.350168600002,207.0843358800048,54513.025915440005 2023-04-07,05:16:00.000,97,11122731,-795,0,1680844559,12958.350168600002,207.07728674999817,54513.18661920001 2023-04-07,05:16:01.000,97,11122730,-795,0,1680844560,12958.350168600002,207.11253240000224,54513.13770936001 2023-04-07,05:16:02.000,97,11122679,-795,0,1680844561,12958.336695979997,207.16187630999775,54513.05386392 2023-04-07,05:16:03.000,97,11122732,-755,0,1680844562,12958.397322769997,207.13367979000031,54513.095786640006 2023-04-07,05:16:04.000,97,11122729,-795,0,1680844563,12958.491631110002,207.1689254400044,54513.193606320005 2023-04-07,05:16:05.000,97,11122686,-795,0,1680844564,12958.532048970003,207.20417109000118,54513.20059344 2023-04-07,05:16:06.000,97,11122728,-635,0,1680844565,12958.558994209998,207.1689254400044,54513.17264496 2023-04-07,05:16:07.000,97,11122697,-795,0,1680844566,12958.511840040002,207.2464658700046,54513.03290256 2023-04-07,05:16:08.000,97,11122712,-795,0,1680844567,12958.532048970003,207.30990803999885,54513.0818124 2023-04-07,05:16:09.000,97,11122704,-795,0,1680844568,12958.585939449993,207.3169571699982,54513.1516836 2023-04-07,05:16:10.000,97,11122740,-795,0,1680844569,12958.612884689988,207.35925195000164,54513.20059344 2023-04-07,05:16:11.000,97,11122748,-795,0,1680844570,12958.599412069998,207.3803993399997,54513.13072224 2023-04-07,05:16:12.000,97,11122703,-795,0,1680844571,12958.660038859998,207.37335021000035,54513.0818124 2023-04-07,05:16:13.000,97,11122711,-795,0,1680844572,12958.720665649998,207.44384151000122,54513.16565784001 2023-04-07,05:16:14.000,97,11122665,-795,0,1680844573,12958.720665649998,207.50728368000273,54513.12373512 2023-04-07,05:16:15.000,97,11122727,-795,0,1680844574,12958.740874579998,207.5284310700008,54513.095786640006 2023-04-07,05:16:16.000,97,11122676,-795,0,1680844575,12958.713929339989,207.56367672000488,54513.03988968001 2023-04-07,05:16:17.000,97,11122740,-795,0,1680844576,12958.761083509999,207.6130206300004,54513.05386392 2023-04-07,05:16:18.000,97,11122715,-795,0,1680844577,12958.862128159999,207.66236454000318,54513.193606320005 2023-04-07,05:16:19.000,97,11122728,-795,0,1680844578,12958.889073399994,207.7258067100047,54513.20758056001 2023-04-07,05:16:20.000,97,11122686,-795,0,1680844579,12958.97664542999,207.76810149000084,54513.24950328 2023-04-07,05:16:21.000,97,11122719,-795,0,1680844580,12959.04400853,207.80334713999764,54513.28443888001 2023-04-07,05:16:22.000,97,11122692,-795,0,1680844581,12959.04400853,207.93728061000002,54513.13770936001 2023-04-07,05:16:23.000,97,11122698,-795,0,1680844582,12959.12484425,208.00072278000152,54513.20059344 2023-04-07,05:16:24.000,97,11122678,-795,0,1680844583,12959.212416279996,208.07826321000175,54513.27046464 2023-04-07,05:16:25.000,97,11122735,-795,0,1680844584,12959.2258889,208.15580364000198,54513.17963208 2023-04-07,05:16:26.000,97,11122762,-795,0,1680844585,12959.24609783,208.26154058999964,54513.20059344 2023-04-07,05:16:27.000,97,11122721,-795,0,1680844586,12959.347142480001,208.32498276000115,54513.312387360005 2023-04-07,05:16:28.000,97,11122754,-795,0,1680844587,12959.427978200001,208.39547406000202,54513.38924568 2023-04-07,05:16:29.000,97,11122704,-795,0,1680844588,12959.508813920002,208.4166214500001,54513.37527144001 2023-04-07,05:16:30.000,97,11122690,-795,0,1680844589,12959.555968089997,208.50121100999968,54513.3962328 2023-04-07,05:16:31.000,97,11122678,-795,0,1680844590,12959.589649640002,208.53645666000375,54513.3962328 2023-04-07,05:16:32.000,97,11122708,-795,0,1680844591,12959.569440710002,208.62104622000334,54513.34732296 2023-04-07,05:16:33.000,97,11122710,-795,0,1680844592,12959.576177019997,208.63514448000205,54513.41719416 2023-04-07,05:16:34.000,97,11122725,-795,0,1680844593,12959.677221669997,208.67039012999885,54513.466104 2023-04-07,05:16:35.000,97,11122701,-795,0,1680844594,12959.717639529998,208.6774392599982,54513.528988080005 2023-04-07,05:16:36.000,97,11122688,-795,0,1680844595,12959.764793699993,208.71268491000228,54513.54296232001 2023-04-07,05:16:37.000,97,11122721,-795,0,1680844596,12959.825420489993,208.726783170001,54513.61283352 2023-04-07,05:16:38.000,97,11122672,-795,0,1680844597,12959.818684179998,208.7620288199978,54513.43815552 2023-04-07,05:16:39.000,97,11122705,-795,0,1680844598,12959.872574659988,208.78317621000315,54513.528988080005 2023-04-07,05:16:40.000,97,11122700,-795,0,1680844599,12959.872574659988,208.81842185999994,54513.431168400006 2023-04-07,05:16:41.000,97,11122704,-795,0,1680844600,12959.879310969998,208.8748149000021,54513.57091080001 2023-04-07,05:16:42.000,97,11122761,-795,0,1680844601,12959.960146689999,208.88186403000145,54513.528988080005 2023-04-07,05:16:43.000,97,11122717,-795,0,1680844602,12960.014037169989,208.9382570700036,54513.45212976001 2023-04-07,05:16:44.000,97,11122749,-795,0,1680844603,12960.081400269999,208.95940446000168,54513.45911688 2023-04-07,05:16:45.000,97,11122729,-795,0,1680844604,12960.24307171,209.0228466300032,54513.71065320001 2023-04-07,05:16:46.000,97,11122706,-795,0,1680844605,12960.29696218999,209.05104315000062,54513.71065320001 2023-04-07,05:16:47.000,97,11122707,-795,0,1680844606,12960.32390743,209.1003870600034,54513.56392368 2023-04-07,05:16:48.000,97,11122689,-795,0,1680844607,12960.39800683999,209.1356327100002,54513.58488504 2023-04-07,05:16:49.000,97,11122687,-795,0,1680844608,12960.472106249996,209.14268183999957,54513.77353728 2023-04-07,05:16:50.000,97,11122725,-795,0,1680844609,12960.532733039996,209.19202575000236,54513.85738272001 2023-04-07,05:16:51.000,97,11122707,-795,0,1680844610,12960.532733039996,209.19907488000172,54513.766550160006 2023-04-07,05:16:52.000,97,11122715,-795,0,1680844611,12960.606832450001,209.14973096999893,54513.745588800004 2023-04-07,05:16:53.000,97,11122685,-795,0,1680844612,12960.694404479997,209.2343205299985,54513.9202668 2023-04-07,05:16:54.000,97,11122690,-795,0,1680844613,12960.768503890002,209.2202222699998,54513.89231832 2023-04-07,05:16:55.000,97,11122732,-795,0,1680844614,12960.781976509992,209.2484187900045,54513.84340848 2023-04-07,05:16:56.000,97,11122726,-795,0,1680844615,12960.781976509992,209.26251705000323,54513.75257592 2023-04-07,05:16:57.000,97,11122699,-795,0,1680844616,12960.795449129997,209.30481182999938,54513.73860168001 2023-04-07,05:16:58.000,97,11122699,-795,0,1680844617,12960.909966400002,209.31186095999874,54513.89231832 2023-04-07,05:16:59.000,97,11122686,-795,0,1680844618,12960.896493779997,209.36120487000153,54513.913279680004 2023-04-07,05:17:00.000,97,11122695,-795,0,1680844619,12960.909966400002,209.38940138999897,54513.85738272001 2023-04-07,05:17:01.000,97,11122709,-795,0,1680844620,12961.004274739993,209.41759791000368,54513.94122816 2023-04-07,05:17:02.000,97,11122672,-795,0,1680844621,12960.990802120003,209.41759791000368,54513.80148576 2023-04-07,05:17:03.000,97,11122724,-795,0,1680844622,12961.064901529993,209.45989268999983,54513.85738272001 2023-04-07,05:17:04.000,97,11122696,-795,0,1680844623,12961.118792009998,209.55153137999878,54513.88533120001 2023-04-07,05:17:05.000,97,11122720,-795,0,1680844624,12961.186155109994,209.55858050999814,54513.9202668 2023-04-07,05:17:06.000,97,11122716,-795,0,1680844625,12961.125528319993,209.60087529000157,54513.82244712 2023-04-07,05:17:07.000,97,11122729,-795,0,1680844626,12961.213100349989,209.66431746000308,54513.864369840005 2023-04-07,05:17:08.000,97,11122669,-795,0,1680844627,12961.327617619994,209.7136613699986,54513.990138 2023-04-07,05:17:09.000,97,11122683,-795,0,1680844628,12961.408453339995,209.79120179999882,54514.01109936 2023-04-07,05:17:10.000,97,11122684,-795,0,1680844629,12961.448871199995,209.86169309999968,54514.02507360001 2023-04-07,05:17:11.000,97,11122720,-795,0,1680844630,12961.489289059995,209.94628265999927,54514.01109936 2023-04-07,05:17:12.000,97,11122675,-795,0,1680844631,12961.56338847,209.99562657000206,54513.89231832 2023-04-07,05:17:13.000,97,11122713,-795,0,1680844632,12961.55665215999,210.0238230899995,54513.90629256001 2023-04-07,05:17:14.000,97,11122625,-795,0,1680844633,12961.66443312,210.06611787000293,54514.10891904 2023-04-07,05:17:15.000,97,11122689,-795,0,1680844634,12961.758741459991,210.11546177999844,54514.14385464001 2023-04-07,05:17:16.000,97,11122705,-795,0,1680844635,12961.758741459991,210.1366091700038,54514.09494480001 2023-04-07,05:17:17.000,97,11122728,-795,0,1680844636,12961.758741459991,210.11546177999844,54514.01808648 2023-04-07,05:17:18.000,97,11122669,-795,0,1680844637,12961.866522420001,210.16480569000123,54514.20673872 2023-04-07,05:17:19.000,97,11122727,-795,0,1680844638,12961.866522420001,210.20005133999803,54514.164816 2023-04-07,05:17:20.000,97,11122715,-795,0,1680844639,12961.853049799996,210.1507074300025,54514.248661440004 2023-04-07,05:17:21.000,97,11122714,-795,0,1680844640,12961.906940280001,210.16480569000123,54514.22071296001 2023-04-07,05:17:22.000,97,11122735,-795,0,1680844641,12961.839577179991,210.1507074300025,54514.101931920006 2023-04-07,05:17:23.000,97,11122713,-795,0,1680844642,12961.873258729996,210.20005133999803,54514.14385464001 2023-04-07,05:17:24.000,97,11122672,-795,0,1680844643,12961.994512309997,210.20005133999803,54514.21372584001 2023-04-07,05:17:25.000,97,11122700,-795,0,1680844644,12962.001248619992,210.19300220999867,54514.21372584001 2023-04-07,05:17:26.000,97,11122710,-795,0,1680844645,12962.028193860002,210.1859530799993,54514.248661440004 2023-04-07,05:17:27.000,97,11122772,-795,0,1680844646,12961.940621829992,210.20005133999803,54514.032060720005 2023-04-07,05:17:28.000,97,11122681,-795,0,1680844647,12961.933885519997,210.16480569000123,54514.07398344001 2023-04-07,05:17:29.000,97,11122706,-795,0,1680844648,12962.001248619992,210.25644438000018,54514.1298804 2023-04-07,05:17:30.000,97,11122732,-795,0,1680844649,12962.034930169997,210.2705426399989,54514.17879024 2023-04-07,05:17:31.000,97,11122715,-795,0,1680844650,12961.987776000002,210.25644438000018,54514.150841760005 2023-04-07,05:17:32.000,97,11122707,-795,0,1680844651,12961.981039689992,210.2705426399989,54514.08795768 2023-04-07,05:17:33.000,97,11122724,-795,0,1680844652,12962.021457549992,210.32693568000104,54514.20673872 2023-04-07,05:17:34.000,97,11122699,-795,0,1680844653,12961.994512309997,210.31988655000168,54514.13686752 2023-04-07,05:17:35.000,97,11122712,-795,0,1680844654,12961.981039689992,210.30578829000297,54514.13686752 2023-04-07,05:17:36.000,97,11122671,-795,0,1680844655,12961.947358140002,210.25644438000018,54514.032060720005 2023-04-07,05:17:37.000,97,11122736,-795,0,1680844656,12961.967567070002,210.24939525000082,54513.983150880005 2023-04-07,05:17:38.000,97,11122720,-795,0,1680844657,12961.960830759992,210.25644438000018,54514.03904784 2023-04-07,05:17:39.000,97,11122710,-795,0,1680844658,12961.974303379997,210.1859530799993,54514.10891904 2023-04-07,05:17:40.000,97,11122735,-795,0,1680844659,12961.994512309997,210.15775656000187,54514.080970560004 2023-04-07,05:17:41.000,97,11122694,-795,0,1680844660,12961.920412899992,210.1225109099978,54514.080970560004 2023-04-07,05:17:42.000,97,11122713,-795,0,1680844661,12961.866522420001,210.0520196100042,54514.00411224001 2023-04-07,05:17:43.000,97,11122672,-795,0,1680844662,12961.805895630001,210.00972483000078,54513.94122816 2023-04-07,05:17:44.000,97,11122697,-795,0,1680844663,12961.63748787999,210.00267570000142,54513.96218952 2023-04-07,05:17:45.000,97,11122693,-795,0,1680844664,12961.61727894999,209.9251352700012,54513.696678960005 2023-04-07,05:17:46.000,97,11122740,-795,0,1680844665,12961.62401526,209.88284048999776,54513.94821528 2023-04-07,05:17:47.000,97,11122698,-795,0,1680844666,12961.549915849995,209.81234919000417,54513.913279680004 2023-04-07,05:17:48.000,97,11122729,-795,0,1680844667,12961.54317954,209.7418578900033,54513.815460000005 2023-04-07,05:17:49.000,97,11122690,-795,0,1680844668,12961.48255275,209.65021920000436,54513.96218952 2023-04-07,05:17:50.000,97,11122657,-795,0,1680844669,12961.46234382,209.62202267999965,54513.815460000005 2023-04-07,05:17:51.000,97,11122729,-795,0,1680844670,12961.41518964999,209.5797279000035,54513.75257592 2023-04-07,05:17:52.000,97,11122680,-795,0,1680844671,12961.368035479994,209.4810400799979,54513.6058464 2023-04-07,05:17:53.000,97,11122663,-795,0,1680844672,12961.33435392999,209.4316961700024,54513.598859280006 2023-04-07,05:17:54.000,97,11122697,-795,0,1680844673,12961.34109024,209.36120487000153,54513.65475624 2023-04-07,05:17:55.000,97,11122714,-795,0,1680844674,12961.327617619994,209.26956618000258,54513.73161456 2023-04-07,05:17:56.000,97,11122704,-795,0,1680844675,12961.33435392999,209.19202575000236,54513.61283352 2023-04-07,05:17:57.000,97,11122690,-795,0,1680844676,12961.280463449999,209.1215344500015,54513.54994944001 2023-04-07,05:17:58.000,97,11122673,-795,0,1680844677,12961.260254519999,209.0862888000047,54513.52200096001 2023-04-07,05:17:59.000,97,11122764,-795,0,1680844678,12961.240045589999,209.02989576000255,54513.480078240005 2023-04-07,05:18:00.000,97,11122699,-795,0,1680844679,12961.240045589999,208.98055184999976,54513.466104 2023-04-07,05:18:01.000,97,11122724,-795,0,1680844680,12961.25351820999,208.95940446000168,54513.466104 2023-04-07,05:18:02.000,97,11122718,-795,0,1680844681,12961.219836659999,208.96645359000104,54513.33334872001 2023-04-07,05:18:03.000,97,11122679,-795,0,1680844682,12961.206364039994,208.94530620000296,54513.34033584 2023-04-07,05:18:04.000,97,11122694,-795,0,1680844683,12961.260254519999,208.93120794000424,54513.410207040004 2023-04-07,05:18:05.000,97,11122714,-795,0,1680844684,12961.240045589999,208.95940446000168,54513.41719416 2023-04-07,05:18:06.000,97,11122621,-795,0,1680844685,12961.25351820999,208.95940446000168,54513.35431008001 2023-04-07,05:18:07.000,97,11122742,-795,0,1680844686,12961.199627729999,208.98760097999912,54513.17963208 2023-04-07,05:18:08.000,97,11122669,-795,0,1680844687,12961.206364039994,209.02989576000255,54513.193606320005 2023-04-07,05:18:09.000,97,11122712,-795,0,1680844688,12961.172682489989,209.0369448900019,54513.20758056001 2023-04-07,05:18:10.000,97,11122720,-795,0,1680844689,12961.172682489989,209.1356327100002,54513.27046464 2023-04-07,05:18:11.000,97,11122712,-795,0,1680844690,12961.132264629989,209.16382922999765,54513.18661920001 2023-04-07,05:18:12.000,97,11122690,-795,0,1680844691,12961.091846769988,209.19907488000172,54513.2215548 2023-04-07,05:18:13.000,97,11122711,-795,0,1680844692,12961.112055699989,209.20612401000108,54513.27745176 2023-04-07,05:18:14.000,97,11122670,-795,0,1680844693,12961.112055699989,209.25546792000387,54513.22854192 2023-04-07,05:18:15.000,97,11122746,-795,0,1680844694,12961.064901529993,209.30481182999938,54513.24950328 2023-04-07,05:18:16.000,97,11122712,-795,0,1680844695,12961.004274739993,209.32595922000473,54513.03988968001 2023-04-07,05:18:17.000,97,11122678,-795,0,1680844696,12960.970593190003,209.3471066100028,54513.05386392 2023-04-07,05:18:18.000,97,11122677,-795,0,1680844697,12960.957120569998,209.39645051999833,54513.16565784001 2023-04-07,05:18:19.000,97,11122722,-795,0,1680844698,12960.936911639998,209.41759791000368,54513.17264496 2023-04-07,05:18:20.000,97,11122681,-795,0,1680844699,12960.936911639998,209.38940138999897,54513.20059344 2023-04-07,05:18:21.000,97,11122741,-795,0,1680844700,12960.835866989997,209.40349964999768,54513.1516836 2023-04-07,05:18:22.000,97,11122695,-795,0,1680844701,12960.761767579992,209.44579443000111,54513.025915440005 2023-04-07,05:18:23.000,97,11122692,-795,0,1680844702,12960.660722929992,209.43874530000176,54512.97001848001 2023-04-07,05:18:24.000,97,11122666,-795,0,1680844703,12960.606832450001,209.45284356000047,54512.87219880001 2023-04-07,05:18:25.000,97,11122706,-795,0,1680844704,12960.593359829996,209.4316961700024,54512.90014728001 2023-04-07,05:18:26.000,97,11122666,-795,0,1680844705,12960.52599673,209.47399094999855,54512.760404880006 2023-04-07,05:18:27.000,97,11122676,-795,0,1680844706,12960.5057878,209.47399094999855,54512.80232760001 2023-04-07,05:18:28.000,97,11122735,-795,0,1680844707,12960.451897319996,209.4951383400039,54512.89316016 2023-04-07,05:18:29.000,97,11122717,-795,0,1680844708,12960.431688389996,209.45989268999983,54512.858224560005 2023-04-07,05:18:30.000,97,11122672,-795,0,1680844709,12960.3036985,209.4951383400039,54512.760404880006 2023-04-07,05:18:31.000,97,11122718,-795,0,1680844710,12960.26328064,209.43874530000176,54512.767392 2023-04-07,05:18:32.000,97,11122693,-795,0,1680844711,12960.22286278,209.45989268999983,54512.592714000006 2023-04-07,05:18:33.000,97,11122725,-795,0,1680844712,12960.11508181999,209.43874530000176,54512.571752640004 2023-04-07,05:18:34.000,97,11122668,-795,0,1680844713,12960.168972299994,209.45989268999983,54512.65559808 2023-04-07,05:18:35.000,97,11122720,-795,0,1680844714,12960.16223599,209.4316961700024,54512.71848216 2023-04-07,05:18:36.000,97,11122678,-795,0,1680844715,12960.13529074999,209.50218747000326,54512.59970112 2023-04-07,05:18:37.000,97,11122703,-795,0,1680844716,12960.020773479999,209.42464704000304,54512.4529716 2023-04-07,05:18:38.000,97,11122707,-795,0,1680844717,12960.027509789994,209.4669418199992,54512.55079128 2023-04-07,05:18:39.000,97,11122725,-795,0,1680844718,12959.987091929994,209.54448224999942,54512.52982992 2023-04-07,05:18:40.000,97,11122704,-795,0,1680844719,12959.919728829998,209.5797279000035,54512.50188144 2023-04-07,05:18:41.000,97,11122733,-795,0,1680844720,12959.906256209993,209.56562964000477,54512.46694584001 2023-04-07,05:18:42.000,97,11122696,-795,0,1680844721,12959.805211559993,209.629071809999,54512.33419056 2023-04-07,05:18:43.000,97,11122717,-795,0,1680844722,12959.805211559993,209.64317006999772,54512.355151920005 2023-04-07,05:18:44.000,97,11122716,-795,0,1680844723,12959.832156799988,209.68546485000115,54512.404061760004 2023-04-07,05:18:45.000,97,11122658,-795,0,1680844724,12959.798475249998,209.66431746000308,54512.3831004 2023-04-07,05:18:46.000,97,11122706,-795,0,1680844725,12959.650276430002,209.73480876000394,54512.1734868 2023-04-07,05:18:47.000,97,11122719,-795,0,1680844726,12959.704166909993,209.74890702000266,54512.32021632 2023-04-07,05:18:48.000,97,11122702,-795,0,1680844727,12959.636803809997,209.78415266999946,54512.22239664 2023-04-07,05:18:49.000,97,11122739,-795,0,1680844728,12959.576177019997,209.7771035400001,54512.12457696 2023-04-07,05:18:50.000,97,11122682,-795,0,1680844729,12959.555968089997,209.8264474500029,54512.22239664 2023-04-07,05:18:51.000,97,11122694,-795,0,1680844730,12959.535759159997,209.8264474500029,54512.15951256001 2023-04-07,05:18:52.000,97,11122693,-795,0,1680844731,12959.488604990001,209.81234919000417,54512.06169288001 2023-04-07,05:18:53.000,97,11122646,-795,0,1680844732,12959.522286539992,209.8264474500029,54512.1734868 2023-04-07,05:18:54.000,97,11122737,-795,0,1680844733,12959.468396060001,209.8264474500029,54512.11758984 2023-04-07,05:18:55.000,97,11122703,-795,0,1680844734,12959.461659749992,209.85464397000032,54512.04073152001 2023-04-07,05:18:56.000,97,11122694,-795,0,1680844735,12959.32693355,209.86169309999968,54511.95688608 2023-04-07,05:18:57.000,97,11122713,-795,0,1680844736,12959.320197239991,209.81939832000353,54511.91496336001 2023-04-07,05:18:58.000,97,11122693,-795,0,1680844737,12959.26630676,209.84759484000097,54511.9289376 2023-04-07,05:18:59.000,97,11122757,-795,0,1680844738,12959.273043069996,209.8264474500029,54511.98483456 2023-04-07,05:19:00.000,97,11122704,-795,0,1680844739,12959.30672462,209.83349658000225,54511.921950480006 2023-04-07,05:19:01.000,97,11122727,-795,0,1680844740,12959.2258889,209.8053000600048,54511.94989896 2023-04-07,05:19:02.000,97,11122698,-795,0,1680844741,12959.13831686999,209.8264474500029,54511.76823384 2023-04-07,05:19:03.000,97,11122676,-795,0,1680844742,12959.08442639,209.79120179999882,54511.754259600006 2023-04-07,05:19:04.000,97,11122729,-795,0,1680844743,12959.0237996,209.79825092999818,54511.77522096001 2023-04-07,05:19:05.000,97,11122735,-795,0,1680844744,12959.00359067,209.78415266999946,54511.72631112001 2023-04-07,05:19:06.000,97,11122696,-795,0,1680844745,12958.89580970999,209.76300528000138,54511.59355584 2023-04-07,05:19:07.000,97,11122704,-795,0,1680844746,12958.92275495,209.81234919000417,54511.53067176001 2023-04-07,05:19:08.000,97,11122680,-795,0,1680844747,12958.969909119995,209.81234919000417,54511.72631112001 2023-04-07,05:19:09.000,97,11122679,-795,0,1680844748,12958.96317281,209.84759484000097,54511.67740128001 2023-04-07,05:19:10.000,97,11122703,-795,0,1680844749,12958.889073399994,209.83349658000225,54511.635478560005 2023-04-07,05:19:11.000,97,11122727,-795,0,1680844750,12958.87560077999,209.81939832000353,54511.53067176001 2023-04-07,05:19:12.000,97,11122696,-795,0,1680844751,12958.841919229999,209.8757913599984,54511.4049036 2023-04-07,05:19:13.000,97,11122679,-795,0,1680844752,12958.862128159999,209.85464397000032,54511.43983920001 2023-04-07,05:19:14.000,97,11122695,-795,0,1680844753,12958.868864469994,209.91103701000247,54511.48874904001 2023-04-07,05:19:15.000,97,11122694,-795,0,1680844754,12958.94296388,209.91103701000247,54511.516697520005 2023-04-07,05:19:16.000,97,11122701,-795,0,1680844755,12958.94296388,209.93218440000055,54511.44682632 2023-04-07,05:19:17.000,97,11122730,-795,0,1680844756,12958.97664542999,209.93218440000055,54511.31407104 2023-04-07,05:19:18.000,97,11122656,-795,0,1680844757,12959.00359067,209.98152831000334,54511.46080056001 2023-04-07,05:19:19.000,97,11122717,-795,0,1680844758,12959.111371629995,209.98152831000334,54511.42586496 2023-04-07,05:19:20.000,97,11122704,-795,0,1680844759,12959.08442639,210.03792134999821,54511.418877840006 2023-04-07,05:19:21.000,97,11122714,-795,0,1680844760,12959.21915258999,210.03087221999886,54511.38394224 2023-04-07,05:19:22.000,97,11122716,-795,0,1680844761,12959.18547104,210.10136351999972,54511.25817408 2023-04-07,05:19:23.000,97,11122650,-795,0,1680844762,12959.252834139996,210.12956004000443,54511.39092936001 2023-04-07,05:19:24.000,97,11122726,-795,0,1680844763,12959.387560340001,210.15775656000187,54511.565607360004 2023-04-07,05:19:25.000,97,11122692,-795,0,1680844764,12959.475132369997,210.19300220999867,54511.57259448 2023-04-07,05:19:26.000,97,11122656,-795,0,1680844765,12959.562704399992,210.1718548200006,54511.55163312 2023-04-07,05:19:27.000,97,11122697,-795,0,1680844766,12959.616594879997,210.20005133999803,54511.49573616 2023-04-07,05:19:28.000,97,11122674,-795,0,1680844767,12959.616594879997,210.22119873000338,54511.50272328 2023-04-07,05:19:29.000,97,11122682,-795,0,1680844768,12959.643540119992,210.22824786000274,54511.418877840006 2023-04-07,05:19:30.000,97,11122684,-795,0,1680844769,12959.724375839993,210.22824786000274,54511.6145172 2023-04-07,05:19:31.000,97,11122700,-795,0,1680844770,12959.697430599997,210.24939525000082,54511.42586496 2023-04-07,05:19:32.000,97,11122691,-795,0,1680844771,12959.845629419993,210.22119873000338,54511.66342704 2023-04-07,05:19:33.000,97,11122738,-795,0,1680844772,12960.007300859994,210.17890394999995,54511.77522096001 2023-04-07,05:19:34.000,97,11122679,-795,0,1680844773,12960.007300859994,210.20005133999803,54511.78220808 2023-04-07,05:19:35.000,97,11122721,-795,0,1680844774,12960.047718719994,210.21414960000402,54511.76823384 2023-04-07,05:19:36.000,97,11122666,-795,0,1680844775,12960.020773479999,210.20005133999803,54511.733298240004 2023-04-07,05:19:37.000,97,11122692,-795,0,1680844776,12960.05445502999,210.22119873000338,54511.76124672 2023-04-07,05:19:38.000,97,11122701,-795,0,1680844777,12960.128554439994,210.2352969900021,54511.91496336001 2023-04-07,05:19:39.000,97,11122710,-795,0,1680844778,12960.16223599,210.22824786000274,54511.89400200001 2023-04-07,05:19:40.000,97,11122693,-795,0,1680844779,12960.24307171,210.24939525000082,54512.07566712 2023-04-07,05:19:41.000,97,11122700,-795,0,1680844780,12960.290225879995,210.26349350999953,54512.08265424001 2023-04-07,05:19:42.000,97,11122688,-795,0,1680844781,12960.36432529,210.27759176999825,54512.09662848 2023-04-07,05:19:43.000,97,11122655,-795,0,1680844782,12960.29696218999,210.31988655000168,54511.91496336001 2023-04-07,05:19:44.000,97,11122705,-795,0,1680844783,12960.33738004999,210.34808306999912,54511.94989896 2023-04-07,05:19:45.000,97,11122635,-795,0,1680844784,12960.40474315,210.37627959000383,54512.02675728 2023-04-07,05:19:46.000,97,11122705,-795,0,1680844785,12960.431688389996,210.41857437,54512.04771864 2023-04-07,05:19:47.000,97,11122696,-795,0,1680844786,12960.39800683999,210.53136045000429,54511.9289376 2023-04-07,05:19:48.000,97,11122696,-795,0,1680844787,12960.573150899996,210.48906567000085,54512.07566712 2023-04-07,05:19:49.000,97,11122711,-795,0,1680844788,12960.653986619996,210.5172621899983,54512.16649968 2023-04-07,05:19:50.000,97,11122726,-795,0,1680844789,12960.707877100001,210.55250784000236,54512.20842240001 2023-04-07,05:19:51.000,97,11122675,-795,0,1680844790,12960.721349719992,210.61595001000387,54512.22239664 2023-04-07,05:19:52.000,97,11122728,-795,0,1680844791,12960.795449129997,210.6793921799981,54512.11060272001 2023-04-07,05:19:53.000,97,11122669,-795,0,1680844792,12960.869548540002,210.72168696000153,54512.11060272001 2023-04-07,05:19:54.000,97,11122630,-795,0,1680844793,12960.990802120003,210.7428343499996,54512.243358 2023-04-07,05:19:55.000,97,11122706,-795,0,1680844794,12961.078374149998,210.80627652000112,54512.29226784 2023-04-07,05:19:56.000,97,11122670,-795,0,1680844795,12961.165946179994,210.84857130000455,54512.36912616001 2023-04-07,05:19:57.000,97,11122695,-795,0,1680844796,12961.186155109994,210.82037477999984,54512.32021632 2023-04-07,05:19:58.000,97,11122664,-795,0,1680844797,12961.246781899994,210.83447303999856,54512.41104888 2023-04-07,05:19:59.000,97,11122689,-795,0,1680844798,12961.246781899994,210.88381695000135,54512.37611328001 2023-04-07,05:20:00.000,97,11122686,-795,0,1680844799,12961.33435392999,210.84857130000455,54512.425023120006 2023-04-07,05:20:01.000,97,11122684,-795,0,1680844800,12961.36129917,210.8908660800007,54512.41104888 2023-04-07,05:20:02.000,97,11122723,-795,0,1680844801,12961.40171703,210.91906259999814,54512.32720344001 2023-04-07,05:20:03.000,97,11122739,-795,0,1680844802,12961.448871199995,210.91906259999814,54512.4529716 2023-04-07,05:20:04.000,97,11122706,-795,0,1680844803,12961.570124779995,210.8908660800007,54512.5577784 2023-04-07,05:20:05.000,97,11122689,-795,0,1680844804,12961.630751569995,210.91201346999878,54512.55079128 2023-04-07,05:20:06.000,97,11122702,-795,0,1680844805,12961.72505991,210.91906259999814,54512.50886856 2023-04-07,05:20:07.000,97,11122684,-795,0,1680844806,12961.752005149996,210.90496433999942,54512.473932960005 2023-04-07,05:20:08.000,97,11122731,-795,0,1680844807,12961.792423009996,210.91906259999814,54512.33419056 2023-04-07,05:20:09.000,97,11122734,-795,0,1680844808,12961.819368249991,210.91906259999814,54512.39707464001 2023-04-07,05:20:10.000,97,11122692,-795,0,1680844809,12961.886731350001,210.91201346999878,54512.59970112 2023-04-07,05:20:11.000,97,11122673,-795,0,1680844810,12961.879995039992,210.91906259999814,54512.522842800005 2023-04-07,05:20:12.000,97,11122723,-795,0,1680844811,12961.940621829992,210.8556204300039,54512.57873976 2023-04-07,05:20:13.000,97,11122711,-795,0,1680844812,12961.981039689992,210.8274239099992,54512.67655944 2023-04-07,05:20:14.000,97,11122668,-795,0,1680844813,12962.014721239997,210.83447303999856,54512.690533680005 2023-04-07,05:20:15.000,97,11122708,-795,0,1680844814,12962.055139099997,210.81332565000048,54512.64861096 2023-04-07,05:20:16.000,97,11122719,-795,0,1680844815,12962.014721239997,210.78512913000304,54512.522842800005 2023-04-07,05:20:17.000,97,11122692,-795,0,1680844816,12962.007984930002,210.7639817399977,54512.4529716 2023-04-07,05:20:18.000,97,11122725,-795,0,1680844817,12962.055139099997,210.73578522000025,54512.60668824 2023-04-07,05:20:19.000,97,11122705,-795,0,1680844818,12962.129238510002,210.73578522000025,54512.592714000006 2023-04-07,05:20:20.000,97,11122687,-795,0,1680844819,12962.189865300003,210.70758870000282,54512.592714000006 2023-04-07,05:20:21.000,97,11122691,-795,0,1680844820,12962.203337919993,210.71463783000218,54512.57873976 2023-04-07,05:20:22.000,97,11122710,-795,0,1680844821,12962.223546849993,210.72168696000153,54512.43201024 2023-04-07,05:20:23.000,97,11122684,-795,0,1680844822,12962.263964709993,210.6934904400041,54512.4529716 2023-04-07,05:20:24.000,97,11122696,-795,0,1680844823,12962.257228399998,210.62299914000323,54512.29226784 2023-04-07,05:20:25.000,97,11122694,-795,0,1680844824,12962.358273049998,210.6441465300013,54512.41803600001 2023-04-07,05:20:26.000,97,11122676,-795,0,1680844825,12962.365009359994,210.61595001000387,54512.3132292 2023-04-07,05:20:27.000,97,11122708,-795,0,1680844826,12962.445845079994,210.6300482700026,54512.32021632 2023-04-07,05:20:28.000,97,11122685,-795,0,1680844827,12962.519944489999,210.58775348999916,54512.4529716 2023-04-07,05:20:29.000,97,11122708,-795,0,1680844828,12962.519944489999,210.58775348999916,54512.41803600001 2023-04-07,05:20:30.000,97,11122654,-795,0,1680844829,12962.546889729994,210.545458710003,54512.36213904 2023-04-07,05:20:31.000,97,11122670,-795,0,1680844830,12962.567098659994,210.53840958000364,54512.306242080005 2023-04-07,05:20:32.000,97,11122692,-795,0,1680844831,12962.567098659994,210.51021305999893,54512.187461040005 2023-04-07,05:20:33.000,97,11122701,-795,0,1680844832,12962.61425282999,210.4961148000002,54512.11758984 2023-04-07,05:20:34.000,97,11122712,-795,0,1680844833,12962.68161593,210.5172621899983,54512.22938376001 2023-04-07,05:20:35.000,97,11122684,-795,0,1680844834,12962.75571533999,210.51021305999893,54512.3132292 2023-04-07,05:20:36.000,97,11122711,-795,0,1680844835,12962.769187959995,210.46086915000342,54512.187461040005 2023-04-07,05:20:37.000,97,11122691,-795,0,1680844836,12962.789396889995,210.46086915000342,54512.068680000004 2023-04-07,05:20:38.000,97,11122658,-795,0,1680844837,12962.870232609996,210.3974269800019,54512.12457696 2023-04-07,05:20:39.000,97,11122733,-795,0,1680844838,12962.930859399996,210.3974269800019,54512.068680000004 2023-04-07,05:20:40.000,97,11122687,-795,0,1680844839,12962.971277259996,210.3974269800019,54512.06169288001 2023-04-07,05:20:41.000,97,11122727,-795,0,1680844840,12963.004958810001,210.3974269800019,54512.1036156 2023-04-07,05:20:42.000,97,11122705,-795,0,1680844841,12963.018431429991,210.41152524000063,54511.94989896 2023-04-07,05:20:43.000,97,11122722,-795,0,1680844842,12963.146421320002,210.36923046000447,54512.04771864 2023-04-07,05:20:44.000,97,11122708,-795,0,1680844843,12963.267674900002,210.35513219999848,54512.07566712 2023-04-07,05:20:45.000,97,11122711,-795,0,1680844844,12963.321565379993,210.36923046000447,54511.98483456 2023-04-07,05:20:46.000,97,11122666,-795,0,1680844845,12963.436082649998,210.41152524000063,54512.04771864 2023-04-07,05:20:47.000,97,11122702,-795,0,1680844846,12963.483236819993,210.41857437,54511.9289376 2023-04-07,05:20:48.000,97,11122667,-795,0,1680844847,12963.564072539994,210.42562349999935,54511.62849144001 2023-04-07,05:20:49.000,97,11122686,-795,0,1680844848,12963.73248028999,210.41857437,54511.9988088 2023-04-07,05:20:50.000,97,11122701,-795,0,1680844849,12963.81331600999,210.4467708900047,54512.019770160005 2023-04-07,05:20:51.000,97,11122727,-795,0,1680844850,12963.826788629995,210.47496741000214,54511.9289376 2023-04-07,05:20:52.000,97,11122691,-795,0,1680844851,12963.92109697,210.46086915000342,54511.95688608 2023-04-07,05:20:53.000,97,11122713,-795,0,1680844852,12963.99519637999,210.47496741000214,54512.04771864 2023-04-07,05:20:54.000,97,11122661,-795,0,1680844853,12964.03561423999,210.50316392999957,54512.019770160005 2023-04-07,05:20:55.000,97,11122716,-795,0,1680844854,12964.03561423999,210.48906567000085,54511.99182168001 2023-04-07,05:20:56.000,97,11122710,-795,0,1680844855,12964.09624102999,210.50316392999957,54511.95688608 2023-04-07,05:20:57.000,97,11122712,-795,0,1680844856,12964.089504719996,210.48906567000085,54511.82413080001 2023-04-07,05:20:58.000,97,11122704,-795,0,1680844857,12964.12318627,210.53840958000364,54511.86605352001 2023-04-07,05:20:59.000,97,11122700,-795,0,1680844858,12964.177076749991,210.51021305999893,54512.03374440001 2023-04-07,05:21:00.000,97,11122711,-795,0,1680844859,12964.177076749991,210.50316392999957,54512.01278304001 2023-04-07,05:21:01.000,97,11122701,-795,0,1680844860,12964.09624102999,210.46791828000278,54511.89400200001 2023-04-07,05:21:02.000,97,11122695,-795,0,1680844861,12964.089504719996,210.4820165400015,54511.86605352001 2023-04-07,05:21:03.000,97,11122651,-795,0,1680844862,12964.069295789996,210.47496741000214,54511.82413080001 2023-04-07,05:21:04.000,97,11122717,-795,0,1680844863,12964.08276841,210.43972175999806,54511.83111792 2023-04-07,05:21:05.000,97,11122677,-795,0,1680844864,12964.089504719996,210.4467708900047,54511.82413080001 2023-04-07,05:21:06.000,97,11122712,-795,0,1680844865,12964.089504719996,210.4326726299987,54511.69836264001 2023-04-07,05:21:07.000,97,11122723,-795,0,1680844866,12964.08276841,210.4467708900047,54511.719324 2023-04-07,05:21:08.000,97,11122711,-795,0,1680844867,12964.156867819991,210.4326726299987,54511.74028536 2023-04-07,05:21:09.000,97,11122739,-795,0,1680844868,12964.177076749991,210.42562349999935,54511.754259600006 2023-04-07,05:21:10.000,97,11122638,-795,0,1680844869,12964.1433952,210.40447611000127,54511.62150432 2023-04-07,05:21:11.000,97,11122721,-795,0,1680844870,12964.16360413,210.41152524000063,54511.537658880006 2023-04-07,05:21:12.000,97,11122740,-795,0,1680844871,12964.089504719996,210.35513219999848,54511.4049036 2023-04-07,05:21:13.000,97,11122698,-795,0,1680844872,12964.09624102999,210.3339848100004,54511.35599376 2023-04-07,05:21:14.000,97,11122730,-795,0,1680844873,12964.156867819991,210.37627959000383,54511.45381344 2023-04-07,05:21:15.000,97,11122730,-795,0,1680844874,12964.177076749991,210.31283742000232,54511.53067176001 2023-04-07,05:21:16.000,97,11122722,-795,0,1680844875,12964.156867819991,210.31283742000232,54511.39092936001 2023-04-07,05:21:17.000,97,11122716,-795,0,1680844876,12964.136658889991,210.27759176999825,54511.251186960006 2023-04-07,05:21:18.000,97,11122653,-795,0,1680844877,12964.197285679991,210.24234612000146,54511.27214832001 2023-04-07,05:21:19.000,97,11122692,-795,0,1680844878,12964.170340439996,210.22824786000274,54511.251186960006 2023-04-07,05:21:20.000,97,11122712,-795,0,1680844879,12964.237703539991,210.25644438000018,54511.1603544 2023-04-07,05:21:21.000,97,11122678,-795,0,1680844880,12964.237703539991,210.21414960000402,54511.11843168 2023-04-07,05:21:22.000,97,11122740,-795,0,1680844881,12964.210758299996,210.20710047000466,54510.99965064 2023-04-07,05:21:23.000,97,11122696,-795,0,1680844882,12964.271385089996,210.1718548200006,54510.99965064 2023-04-07,05:21:24.000,97,11122692,-795,0,1680844883,12964.332011879997,210.11546177999844,54511.05554760001 2023-04-07,05:21:25.000,97,11122689,-795,0,1680844884,12964.352220809997,210.1225109099978,54511.04856048 2023-04-07,05:21:26.000,97,11122660,-795,0,1680844885,12964.338748189992,210.087265260001,54510.85990824001 2023-04-07,05:21:27.000,97,11122741,-795,0,1680844886,12964.311802949996,210.087265260001,54510.82497264 2023-04-07,05:21:28.000,97,11122655,-795,0,1680844887,12964.379166049992,210.0520196100042,54510.76208856 2023-04-07,05:21:29.000,97,11122719,-795,0,1680844888,12964.406111290002,210.03792134999821,54510.85292112 2023-04-07,05:21:30.000,97,11122725,-795,0,1680844889,12964.392638669997,210.03792134999821,54510.82497264 2023-04-07,05:21:31.000,97,11122708,-795,0,1680844890,12964.379166049992,210.0238230899995,54510.76907568001 2023-04-07,05:21:32.000,97,11122718,-795,0,1680844891,12964.338748189992,209.99562657000206,54510.727152960004 2023-04-07,05:21:33.000,97,11122711,-795,0,1680844892,12964.358957119992,210.00972483000078,54510.7760628 2023-04-07,05:21:34.000,97,11122660,-795,0,1680844893,12964.291594019996,209.96743005000462,54510.727152960004 2023-04-07,05:21:35.000,97,11122688,-795,0,1680844894,12964.257912469991,209.960380919998,54510.62234616001 2023-04-07,05:21:36.000,97,11122703,-795,0,1680844895,12964.18381306,209.960380919998,54510.559462080004 2023-04-07,05:21:37.000,97,11122687,-795,0,1680844896,12964.16360413,209.90398788000311,54510.52452648001 2023-04-07,05:21:38.000,97,11122703,-795,0,1680844897,12964.197285679991,209.90398788000311,54510.57343632001 2023-04-07,05:21:39.000,97,11122728,-795,0,1680844898,12964.230967229996,209.94628265999927,54510.59439768 2023-04-07,05:21:40.000,97,11122717,-795,0,1680844899,12964.257912469991,209.91808614000183,54510.559462080004 2023-04-07,05:21:41.000,97,11122690,-795,0,1680844900,12964.210758299996,209.9392335299999,54510.48959088 2023-04-07,05:21:42.000,97,11122696,-795,0,1680844901,12964.230967229996,209.91103701000247,54510.27997728 2023-04-07,05:21:43.000,97,11122629,-795,0,1680844902,12964.264648780001,209.9251352700012,54510.32888712 2023-04-07,05:21:44.000,97,11122671,-795,0,1680844903,12964.251176159996,209.9392335299999,54510.23805456001 2023-04-07,05:21:45.000,97,11122737,-795,0,1680844904,12964.311802949996,209.91808614000183,54510.31491288001 2023-04-07,05:21:46.000,97,11122712,-795,0,1680844905,12964.358957119992,209.9885774400027,54510.30093864 2023-04-07,05:21:47.000,97,11122717,-795,0,1680844906,12964.271385089996,209.9885774400027,54510.21709320001 2023-04-07,05:21:48.000,97,11122717,-795,0,1680844907,12964.291594019996,209.9885774400027,54510.18914472001 2023-04-07,05:21:49.000,97,11122708,-795,0,1680844908,12964.18381306,209.98152831000334,54510.077350800006 2023-04-07,05:21:50.000,97,11122666,-795,0,1680844909,12964.257912469991,209.960380919998,54510.13324776 2023-04-07,05:21:51.000,97,11122692,-795,0,1680844910,12964.224230920001,209.98152831000334,54510.126260640005 2023-04-07,05:21:52.000,97,11122702,-795,0,1680844911,12964.210758299996,209.95333178999863,54510.01446672 2023-04-07,05:21:53.000,97,11122697,-795,0,1680844912,12964.237703539991,209.960380919998,54510.03542808 2023-04-07,05:21:54.000,97,11122750,-795,0,1680844913,12964.244439850001,209.960380919998,54510.0424152 2023-04-07,05:21:55.000,97,11122700,-795,0,1680844914,12964.18381306,209.95333178999863,54509.9376084 2023-04-07,05:21:56.000,97,11122722,-795,0,1680844915,12964.197285679991,209.9392335299999,54509.98651824 2023-04-07,05:21:57.000,97,11122702,-795,0,1680844916,12964.170340439996,209.8757913599984,54509.90267280001 2023-04-07,05:21:58.000,97,11122645,-795,0,1680844917,12964.177076749991,209.91808614000183,54509.88171144001 2023-04-07,05:21:59.000,97,11122691,-795,0,1680844918,12964.150131509996,209.8898896200044,54509.88171144001 2023-04-07,05:22:00.000,97,11122711,-795,0,1680844919,12964.089504719996,209.9251352700012,54509.839788720004 2023-04-07,05:22:01.000,97,11122711,-795,0,1680844920,12964.089504719996,209.86169309999968,54509.80485312 2023-04-07,05:22:02.000,97,11122733,-795,0,1680844921,12963.968251139995,209.8898896200044,54509.61620088001 2023-04-07,05:22:03.000,97,11122671,-795,0,1680844922,12963.96151483,209.88284048999776,54509.65113648 2023-04-07,05:22:04.000,97,11122710,-795,0,1680844923,12963.95477851999,209.8405457100016,54509.67908496 2023-04-07,05:22:05.000,97,11122727,-795,0,1680844924,12963.95477851999,209.78415266999946,54509.70004632 2023-04-07,05:22:06.000,97,11122630,-795,0,1680844925,12963.89415172999,209.8053000600048,54509.5882524 2023-04-07,05:22:07.000,97,11122726,-795,0,1680844926,12963.786370769994,209.7418578900033,54509.44851000001 2023-04-07,05:22:08.000,97,11122667,-795,0,1680844927,12963.766161839994,209.77005441000074,54509.43453576 2023-04-07,05:22:09.000,97,11122665,-795,0,1680844928,12963.725743979994,209.67136659000244,54509.42056152 2023-04-07,05:22:10.000,97,11122665,-795,0,1680844929,12963.658380879999,209.70661223999923,54509.42754864001 2023-04-07,05:22:11.000,97,11122695,-795,0,1680844930,12963.658380879999,209.65726833000372,54509.37165168 2023-04-07,05:22:12.000,97,11122692,-795,0,1680844931,12963.577545159998,209.64317006999772,54509.30876760001 2023-04-07,05:22:13.000,97,11122717,-795,0,1680844932,12963.510182059988,209.629071809999,54509.22492216 2023-04-07,05:22:14.000,97,11122648,-795,0,1680844933,12963.496709439998,209.60087529000157,54509.26684488 2023-04-07,05:22:15.000,97,11122690,-795,0,1680844934,12963.489973129988,209.5303839900007,54509.19697368 2023-04-07,05:22:16.000,97,11122734,-795,0,1680844935,12963.442818959993,209.51628573000198,54509.18299944001 2023-04-07,05:22:17.000,97,11122721,-795,0,1680844936,12963.382192169993,209.43874530000176,54509.06421840001 2023-04-07,05:22:18.000,97,11122703,-795,0,1680844937,12963.254202279997,209.41759791000368,54509.0292828 2023-04-07,05:22:19.000,97,11122684,-795,0,1680844938,12963.254202279997,209.32595922000473,54509.12710248 2023-04-07,05:22:20.000,97,11122698,-795,0,1680844939,12963.112739769997,209.2836644400013,54509.099154 2023-04-07,05:22:21.000,97,11122696,-795,0,1680844940,12963.004958810001,209.17087836000428,54509.05723128 2023-04-07,05:22:22.000,97,11122637,-795,0,1680844941,12962.83655105999,209.12858358000085,54508.903514640006 2023-04-07,05:22:23.000,97,11122669,-795,0,1680844942,12962.74224272,209.05809227999998,54508.89652752001 2023-04-07,05:22:24.000,97,11122696,-795,0,1680844943,12962.60078021,208.98055184999976,54508.81268208 2023-04-07,05:22:25.000,97,11122715,-795,0,1680844944,12962.526680799994,208.90301141999953,54508.784733600005 2023-04-07,05:22:26.000,97,11122659,-795,0,1680844945,12962.297646259998,208.88186403000145,54508.58909424001 2023-04-07,05:22:27.000,97,11122707,-795,0,1680844946,12962.284173639993,208.7761270800038,54508.63800408001 2023-04-07,05:22:28.000,97,11122723,-795,0,1680844947,12962.162920059993,208.67039012999885,54508.60306848 2023-04-07,05:22:29.000,97,11122692,-795,0,1680844948,12961.981039689992,208.6421936100014,54508.52621016 2023-04-07,05:22:30.000,97,11122682,-795,0,1680844949,12961.839577179991,208.58580056999926,54508.32358368001 2023-04-07,05:22:31.000,97,11122700,-795,0,1680844950,12961.731796219996,208.48711275000096,54508.183841280006 2023-04-07,05:22:32.000,97,11122673,-795,0,1680844951,12961.63748787999,208.47301449000224,54508.07903448 2023-04-07,05:22:33.000,97,11122692,-795,0,1680844952,12961.46234382,208.35317927999859,54507.9812148 2023-04-07,05:22:34.000,97,11122702,-795,0,1680844953,12961.408453339995,208.26154058999964,54508.00217616 2023-04-07,05:22:35.000,97,11122702,-795,0,1680844954,12961.35456285999,208.25449146000028,54507.93230496 2023-04-07,05:22:36.000,97,11122672,-795,0,1680844955,12961.219836659999,208.21219668000413,54507.83448528 2023-04-07,05:22:37.000,97,11122728,-795,0,1680844956,12961.139000939998,208.09236147000047,54507.74365272 2023-04-07,05:22:38.000,97,11122642,-795,0,1680844957,12960.923439019993,208.0218701699996,54507.5969232 2023-04-07,05:22:39.000,97,11122695,-795,0,1680844958,12960.849339610002,207.96547713000473,54507.53403912001 2023-04-07,05:22:40.000,97,11122700,-795,0,1680844959,12960.694404479997,207.9231823500013,54507.47115504 2023-04-07,05:22:41.000,97,11122733,-795,0,1680844960,12960.559678279991,207.78924887999892,54507.373335360004 2023-04-07,05:22:42.000,97,11122700,-795,0,1680844961,12960.40474315,207.7258067100047,54507.23359296 2023-04-07,05:22:43.000,97,11122732,-795,0,1680844962,12960.270016949995,207.70465931999934,54507.13577328 2023-04-07,05:22:44.000,97,11122660,-795,0,1680844963,12960.23633539999,207.64121714999783,54507.226605840006 2023-04-07,05:22:45.000,97,11122692,-795,0,1680844964,12960.20265385,207.5777749800036,54507.10083768001 2023-04-07,05:22:46.000,97,11122645,-795,0,1680844965,12960.07466395999,207.5777749800036,54506.94712104 2023-04-07,05:22:47.000,97,11122653,-635,0,1680844966,12959.973619309989,207.54957845999888,54506.79340440001 2023-04-07,05:22:48.000,97,11122657,-795,0,1680844967,12959.939937759998,207.54252932999952,54506.79340440001 2023-04-07,05:22:49.000,97,11122698,-795,0,1680844968,12959.980355619999,207.54957845999888,54506.78641728 2023-04-07,05:22:50.000,97,11122701,-795,0,1680844969,12959.805211559993,207.57072585000424,54506.73750744 2023-04-07,05:22:51.000,97,11122717,-795,0,1680844970,12959.926465139994,207.55662758999824,54506.66763624001 2023-04-07,05:22:52.000,97,11122724,-795,0,1680844971,12959.899519899998,207.54957845999888,54506.555842320005 2023-04-07,05:22:53.000,97,11122751,-795,0,1680844972,12960.014037169989,207.50728368000273,54506.63270064 2023-04-07,05:22:54.000,97,11122685,-795,0,1680844973,12959.953410379989,207.54252932999952,54506.54885520001 2023-04-07,05:22:55.000,97,11122726,-795,0,1680844974,12959.892783589989,207.59892237000167,54506.49295824 2023-04-07,05:22:56.000,97,11122705,-795,0,1680844975,12959.832156799988,207.60597150000103,54506.36020296001 2023-04-07,05:22:57.000,97,11122683,-795,0,1680844976,12959.818684179998,207.59187324000231,54506.29731888 2023-04-07,05:22:58.000,97,11122732,-795,0,1680844977,12959.872574659988,207.6130206300004,54506.3741772 2023-04-07,05:22:59.000,97,11122720,-795,0,1680844978,12959.886047279993,207.69761018999998,54506.269370400005 2023-04-07,05:23:00.000,97,11122737,-795,0,1680844979,12959.906256209993,207.7258067100047,54506.20648632 2023-04-07,05:23:01.000,97,11122677,-795,0,1680844980,12959.993828239989,207.74695410000277,54506.29033176001 2023-04-07,05:23:02.000,97,11122674,-795,0,1680844981,12959.953410379989,207.75400323000213,54506.16456360001 2023-04-07,05:23:03.000,97,11122678,-795,0,1680844982,12960.020773479999,207.79629800999828,54506.14360224001 2023-04-07,05:23:04.000,97,11122732,-795,0,1680844983,12960.05445502999,207.80334713999764,54506.15757648 2023-04-07,05:23:05.000,97,11122680,-795,0,1680844984,12960.108345509994,207.80334713999764,54506.16456360001 2023-04-07,05:23:06.000,97,11122750,-795,0,1680844985,12960.09487288999,207.79629800999828,54506.02482120001 2023-04-07,05:23:07.000,97,11122723,-795,0,1680844986,12960.15549967999,207.86678930999915,54506.01084696 2023-04-07,05:23:08.000,97,11122733,-795,0,1680844987,12960.31717111999,207.84564192000107,54506.16456360001 2023-04-07,05:23:09.000,97,11122713,-795,0,1680844988,12960.38453422,207.83154366000235,54506.150589360004 2023-04-07,05:23:10.000,97,11122731,-795,0,1680844989,12960.37779790999,207.79629800999828,54506.08071816 2023-04-07,05:23:11.000,97,11122726,-795,0,1680844990,12960.472106249996,207.78924887999892,54506.03180832 2023-04-07,05:23:12.000,97,11122675,-795,0,1680844991,12960.48557887,207.7117084499987,54505.89206592 2023-04-07,05:23:13.000,97,11122710,-795,0,1680844992,12960.472106249996,207.6764628000019,54505.85713032001 2023-04-07,05:23:14.000,97,11122704,-795,0,1680844993,12960.586623520001,207.63416801999847,54505.96892424 2023-04-07,05:23:15.000,97,11122723,-795,0,1680844994,12960.680931859992,207.68351193000126,54505.96892424 2023-04-07,05:23:16.000,97,11122689,-795,0,1680844995,12960.707877100001,207.63416801999847,54505.87809168001 2023-04-07,05:23:17.000,97,11122698,-795,0,1680844996,12960.653986619996,207.56367672000488,54505.78725912001 2023-04-07,05:23:18.000,97,11122696,-795,0,1680844997,12960.701140789992,207.50728368000273,54505.80123336 2023-04-07,05:23:19.000,97,11122681,-795,0,1680844998,12960.694404479997,207.5143328100021,54505.75232352 2023-04-07,05:23:20.000,97,11122721,-795,0,1680844999,12960.640513999992,207.45089064000058,54505.68245232 2023-04-07,05:23:21.000,97,11122724,-795,0,1680845000,12960.627041380001,207.4015467299978,54505.68943944001 2023-04-07,05:23:22.000,97,11122705,-795,0,1680845001,12960.613568759996,207.3169571699982,54505.605594 2023-04-07,05:23:23.000,97,11122727,-795,0,1680845002,12960.573150899996,207.2817115200014,54505.49380008001 2023-04-07,05:23:24.000,97,11122721,-795,0,1680845003,12960.593359829996,207.23941673999798,54505.54270992001 2023-04-07,05:23:25.000,97,11122721,-795,0,1680845004,12960.653986619996,207.2676132600027,54505.51476144 2023-04-07,05:23:26.000,97,11122721,-795,0,1680845005,12960.687668170001,207.17597457000375,54505.54270992001 2023-04-07,05:23:27.000,97,11122687,-795,0,1680845006,12960.647250310001,207.16187630999775,54505.430916000005 2023-04-07,05:23:28.000,97,11122719,-795,0,1680845007,12960.606832450001,207.0843358800048,54505.24226376 2023-04-07,05:23:29.000,97,11122693,-795,0,1680845008,12960.640513999992,207.04909023000073,54505.2213024 2023-04-07,05:23:30.000,97,11122707,-795,0,1680845009,12960.701140789992,207.0208937100033,54505.277199359996 2023-04-07,05:23:31.000,97,11122706,-795,0,1680845010,12960.653986619996,207.034991970002,54505.23527664001 2023-04-07,05:23:32.000,97,11122700,-795,0,1680845011,12960.633777689996,206.95040241000243,54505.20034104 2023-04-07,05:23:33.000,97,11122699,-795,0,1680845012,12960.741558649992,207.00679545000457,54505.28418648001 2023-04-07,05:23:34.000,97,11122659,-795,0,1680845013,12960.721349719992,206.9715498000005,54505.2213024 2023-04-07,05:23:35.000,97,11122718,-795,0,1680845014,12960.707877100001,207.00679545000457,54505.165405440006 2023-04-07,05:23:36.000,97,11122677,-795,0,1680845015,12960.687668170001,206.99269718999858,54505.046624400005 2023-04-07,05:23:37.000,97,11122719,-795,0,1680845016,12960.674195549997,207.00679545000457,54505.01867592001 2023-04-07,05:23:38.000,97,11122705,-795,0,1680845017,12960.781976509992,206.99269718999858,54505.109508479996 2023-04-07,05:23:39.000,97,11122728,-795,0,1680845018,12960.788712820002,207.00679545000457,54505.10252136 2023-04-07,05:23:40.000,97,11122707,-795,0,1680845019,12960.829130680002,207.00679545000457,54505.08156 2023-04-07,05:23:41.000,97,11122714,-795,0,1680845020,12960.930175330002,207.06318848999945,54505.06059864 2023-04-07,05:23:42.000,97,11122731,-795,0,1680845021,12960.916702709997,207.0702376199988,54504.941817599996 2023-04-07,05:23:43.000,97,11122701,-795,0,1680845022,12960.896493779997,207.09138501000416,54504.95579184 2023-04-07,05:23:44.000,97,11122724,-795,0,1680845023,12960.943647949993,207.10548327000288,54504.976753200004 2023-04-07,05:23:45.000,97,11122706,-795,0,1680845024,12960.936911639998,207.1548271799984,54504.89290776 2023-04-07,05:23:46.000,97,11122728,-795,0,1680845025,12960.930175330002,207.14777804999903,54504.84399792 2023-04-07,05:23:47.000,97,11122719,-795,0,1680845026,12960.936911639998,207.1195815300016,54504.7671396 2023-04-07,05:23:48.000,97,11122703,-795,0,1680845027,12961.051428909988,207.14777804999903,54504.86495928 2023-04-07,05:23:49.000,97,11122714,-795,0,1680845028,12961.031219979988,207.1548271799984,54504.906882 2023-04-07,05:23:50.000,97,11122659,-795,0,1680845029,12961.118792009998,207.1548271799984,54504.85797216 2023-04-07,05:23:51.000,97,11122700,-795,0,1680845030,12960.977329499998,207.16187630999775,54504.809062320004 2023-04-07,05:23:52.000,97,11122707,-795,0,1680845031,12961.091846769988,207.14072891999967,54504.73220400001 2023-04-07,05:23:53.000,97,11122730,-795,0,1680845032,12961.186155109994,207.22531847999926,54504.6972684 2023-04-07,05:23:54.000,97,11122710,-795,0,1680845033,12961.287199759994,207.27466239000205,54504.8370108 2023-04-07,05:23:55.000,97,11122704,-795,0,1680845034,12961.33435392999,207.3169571699982,54504.976753200004 2023-04-07,05:23:56.000,97,11122731,-795,0,1680845035,12961.347826549994,207.35925195000164,54504.82303656001 2023-04-07,05:23:57.000,97,11122690,-795,0,1680845036,12961.29393606999,207.47908715999802,54504.74617824 2023-04-07,05:23:58.000,97,11122667,-795,0,1680845037,12961.29393606999,207.53548020000017,54504.8370108 2023-04-07,05:23:59.000,97,11122717,-795,0,1680845038,12961.27372713999,207.56367672000488,54504.78111384001 2023-04-07,05:24:00.000,97,11122709,-795,0,1680845039,12961.300672379999,207.6130206300004,54504.878933520005 2023-04-07,05:24:01.000,97,11122716,-795,0,1680845040,12961.246781899994,207.7258067100047,54504.7671396 2023-04-07,05:24:02.000,97,11122708,-795,0,1680845041,12961.165946179994,207.79629800999828,54504.78810096 2023-04-07,05:24:03.000,97,11122693,-795,0,1680845042,12961.125528319993,207.84564192000107,54504.809062320004 2023-04-07,05:24:04.000,97,11122715,-795,0,1680845043,12961.098583079998,207.88088756999787,54504.89290776 2023-04-07,05:24:05.000,97,11122736,-795,0,1680845044,12960.997538429998,207.96547713000473,54504.82303656001 2023-04-07,05:24:06.000,97,11122696,-795,0,1680845045,12960.923439019993,207.95137886999873,54504.78810096 2023-04-07,05:24:07.000,97,11122708,-795,0,1680845046,12960.748294960002,208.00072278000152,54504.543551760005 2023-04-07,05:24:08.000,97,11122685,-795,0,1680845047,12960.620305069991,207.9866245200028,54504.543551760005 2023-04-07,05:24:09.000,97,11122712,-795,0,1680845048,12960.579887209991,207.99367365000217,54504.641371440004 2023-04-07,05:24:10.000,97,11122718,-795,0,1680845049,12960.46536994,208.03596842999832,54504.543551760005 2023-04-07,05:24:11.000,97,11122661,-795,0,1680845050,12960.36432529,208.1064597299992,54504.50162904 2023-04-07,05:24:12.000,97,11122696,-795,0,1680845051,12960.22286278,208.0712140800024,54504.375860880005 2023-04-07,05:24:13.000,97,11122741,-795,0,1680845052,12960.168972299994,208.0712140800024,54504.43874496001 2023-04-07,05:24:14.000,97,11122666,-795,0,1680845053,12960.067927649994,208.0853123400011,54504.25009272001 2023-04-07,05:24:15.000,97,11122731,-795,0,1680845054,12959.953410379989,208.1346562500039,54504.21515712 2023-04-07,05:24:16.000,97,11122702,-795,0,1680845055,12959.811947869988,208.1064597299992,54503.97759504 2023-04-07,05:24:17.000,97,11122714,-795,0,1680845056,12959.630067500002,208.14170538000326,54503.81689128001 2023-04-07,05:24:18.000,97,11122676,-795,0,1680845057,12959.677221669997,208.20514755000477,54503.921698080005 2023-04-07,05:24:19.000,97,11122684,-795,0,1680845058,12959.630067500002,208.21219668000413,54503.96362080001 2023-04-07,05:24:20.000,97,11122703,-795,0,1680845059,12959.562704399992,208.2333440700022,54503.86580112001 2023-04-07,05:24:21.000,97,11122715,-795,0,1680845060,12959.481868679992,208.24744233000092,54503.823878400006 2023-04-07,05:24:22.000,97,11122667,-795,0,1680845061,12959.414505579996,208.24039320000156,54503.5443936 2023-04-07,05:24:23.000,97,11122645,-795,0,1680845062,12959.347142480001,208.27563884999836,54503.418625440005 2023-04-07,05:24:24.000,97,11122711,-795,0,1680845063,12959.313460929996,208.25449146000028,54503.37670272 2023-04-07,05:24:25.000,97,11122707,-795,0,1680845064,12959.299988309991,208.19104928999877,54503.320805760006 2023-04-07,05:24:26.000,97,11122666,-795,0,1680845065,12959.16526211,208.21219668000413,54503.14612776001 2023-04-07,05:24:27.000,97,11122720,-795,0,1680845066,12959.16526211,208.24039320000156,54503.083243680005 2023-04-07,05:24:28.000,97,11122681,-795,0,1680845067,12959.21915258999,208.26154058999964,54503.14612776001 2023-04-07,05:24:29.000,97,11122687,-795,0,1680845068,12959.171998419995,208.2333440700022,54503.04132096 2023-04-07,05:24:30.000,97,11122620,-795,0,1680845069,12959.212416279996,208.268589719999,54502.88760432001 2023-04-07,05:24:31.000,97,11122684,-795,0,1680845070,12959.151789489995,208.32498276000115,54502.78978464001 2023-04-07,05:24:32.000,97,11122723,-795,0,1680845071,12959.08442639,208.36022840999794,54502.636068 2023-04-07,05:24:33.000,97,11122734,-795,0,1680845072,12959.12484425,208.4448179700048,54502.580171040005 2023-04-07,05:24:34.000,97,11122716,-795,0,1680845073,12959.13831686999,208.50121100999968,54502.531261200005 2023-04-07,05:24:35.000,97,11122668,-795,0,1680845074,12959.19894365999,208.53645666000375,54502.60811952 2023-04-07,05:24:36.000,97,11122703,-795,0,1680845075,12959.20567997,208.62104622000334,54502.43344152001 2023-04-07,05:24:37.000,97,11122748,-795,0,1680845076,12959.14505318,208.69858665000356,54502.244789280005 2023-04-07,05:24:38.000,97,11122629,-795,0,1680845077,12959.252834139996,208.80432360000123,54502.26575064001 2023-04-07,05:24:39.000,97,11122712,-795,0,1680845078,12959.23936151999,208.91710967999825,54502.11902112001 2023-04-07,05:24:40.000,97,11122645,-795,0,1680845079,12959.252834139996,208.99465010999847,54502.0421628 2023-04-07,05:24:41.000,97,11122720,-795,0,1680845080,12959.26630676,209.12858358000085,54502.08408552 2023-04-07,05:24:42.000,97,11122737,-795,0,1680845081,12959.19894365999,209.29071357000066,54501.94434312 2023-04-07,05:24:43.000,97,11122698,-795,0,1680845082,12959.151789489995,209.3330083500041,54501.909407520005 2023-04-07,05:24:44.000,97,11122687,-795,0,1680845083,12959.13831686999,209.44579443000111,54501.95133024001 2023-04-07,05:24:45.000,97,11122718,-795,0,1680845084,12959.070953769995,209.56562964000477,54501.89543328 2023-04-07,05:24:46.000,97,11122634,-795,0,1680845085,12958.99685435999,209.66431746000308,54501.76966512 2023-04-07,05:24:47.000,97,11122720,-795,0,1680845086,12958.868864469994,209.7136613699986,54501.61594848001 2023-04-07,05:24:48.000,97,11122711,-795,0,1680845087,12958.848655539994,209.83349658000225,54501.46921896001 2023-04-07,05:24:49.000,97,11122730,-795,0,1680845088,12958.909282329994,209.89693875000376,54501.44127048 2023-04-07,05:24:50.000,97,11122697,-795,0,1680845089,12958.909282329994,209.96743005000462,54501.53210304 2023-04-07,05:24:51.000,97,11122717,-795,0,1680845090,12958.91601863999,210.00972483000078,54501.42729624001 2023-04-07,05:24:52.000,97,11122678,-795,0,1680845091,12958.889073399994,210.0238230899995,54501.0989016 2023-04-07,05:24:53.000,97,11122664,-795,0,1680845092,12958.929491259994,210.1225109099978,54501.238644000005 2023-04-07,05:24:54.000,97,11122710,-795,0,1680845093,12959.01706328999,210.14365830000315,54501.24563112 2023-04-07,05:24:55.000,97,11122714,-795,0,1680845094,12959.04400853,210.17890394999995,54501.17575992 2023-04-07,05:24:56.000,97,11122727,-795,0,1680845095,12959.030535909995,210.24234612000146,54500.96614632001 2023-04-07,05:24:57.000,97,11122701,-795,0,1680845096,12959.010326979995,210.2352969900021,54500.89627512001 2023-04-07,05:24:58.000,97,11122726,-795,0,1680845097,12958.969909119995,210.22119873000338,54500.805442560006 2023-04-07,05:24:59.000,97,11122706,-795,0,1680845098,12959.091162699995,210.19300220999867,54500.89627512001 2023-04-07,05:25:00.000,97,11122737,-795,0,1680845099,12959.131580559995,210.17890394999995,54500.84037816 2023-04-07,05:25:01.000,97,11122711,-795,0,1680845100,12959.111371629995,210.1718548200006,54500.72858424001 2023-04-07,05:25:02.000,97,11122694,-795,0,1680845101,12959.03727221999,210.09431439000036,54500.470060800006 2023-04-07,05:25:03.000,97,11122675,-795,0,1680845102,12959.12484425,210.05906874000357,54500.37224112001 2023-04-07,05:25:04.000,97,11122710,-795,0,1680845103,12959.04400853,210.00972483000078,54500.20455024001 2023-04-07,05:25:05.000,97,11122711,-795,0,1680845104,12959.091162699995,209.9392335299999,54500.22551160001 2023-04-07,05:25:06.000,97,11122705,-795,0,1680845105,12959.12484425,209.89693875000376,54500.09275632 2023-04-07,05:25:07.000,97,11122729,-795,0,1680845106,12959.111371629995,209.81234919000417,54499.90410408 2023-04-07,05:25:08.000,97,11122735,-795,0,1680845107,12959.14505318,209.72071049999795,54499.78532304 2023-04-07,05:25:09.000,97,11122633,-795,0,1680845108,12959.18547104,209.66431746000308,54499.750387440006 2023-04-07,05:25:10.000,97,11122680,-795,0,1680845109,12959.23936151999,209.5797279000035,54499.58968368 2023-04-07,05:25:11.000,97,11122720,-795,0,1680845110,12959.293251999996,209.51628573000198,54499.47090264 2023-04-07,05:25:12.000,97,11122706,-795,0,1680845111,12959.19894365999,209.40349964999768,54499.2123792 2023-04-07,05:25:13.000,97,11122709,-795,0,1680845112,12959.13831686999,209.29071357000066,54499.058662560004 2023-04-07,05:25:14.000,97,11122694,-795,0,1680845113,12959.11810793999,209.1356327100002,54499.058662560004 2023-04-07,05:25:15.000,97,11122711,-795,0,1680845114,12959.00359067,209.00169923999783,54498.95385576001 2023-04-07,05:25:16.000,97,11122708,-795,0,1680845115,12958.95643649999,208.83956924999802,54498.793152000006 2023-04-07,05:25:17.000,97,11122700,-795,0,1680845116,12958.781292439999,208.71268491000228,54498.443796 2023-04-07,05:25:18.000,97,11122665,-795,0,1680845117,12958.720665649998,208.65629187000013,54498.3739248 2023-04-07,05:25:19.000,97,11122721,-795,0,1680845118,12958.491631110002,208.6280953500027,54498.171298320005 2023-04-07,05:25:20.000,97,11122729,-795,0,1680845119,12958.444476939992,208.50121100999968,54498.101427120004 2023-04-07,05:25:21.000,97,11122732,-795,0,1680845120,12958.296278119997,208.4448179700048,54497.92674912001 2023-04-07,05:25:22.000,97,11122692,-795,0,1680845121,12958.073979889996,208.40957232000073,54497.738096880006 2023-04-07,05:25:23.000,97,11122698,-795,0,1680845122,12958.033562029996,208.40957232000073,54497.66123856001 2023-04-07,05:25:24.000,97,11122664,-795,0,1680845123,12957.88536321,208.36727754000458,54497.6053416 2023-04-07,05:25:25.000,97,11122668,-795,0,1680845124,12957.70348284,208.34613014999923,54497.500534800005 2023-04-07,05:25:26.000,97,11122657,-795,0,1680845125,12957.575492949989,208.3179336300018,54497.22803712001 2023-04-07,05:25:27.000,97,11122691,-795,0,1680845126,12957.332985790003,208.32498276000115,54496.96252656 2023-04-07,05:25:28.000,97,11122689,-795,0,1680845127,12957.184786969992,208.22629494000284,54496.899642480006 2023-04-07,05:25:29.000,97,11122697,-795,0,1680845128,12957.077006009997,208.19104928999877,54496.85771976 2023-04-07,05:25:30.000,97,11122716,-795,0,1680845129,12956.982697669991,208.17695103000005,54496.78784856 2023-04-07,05:25:31.000,97,11122692,-795,0,1680845130,12956.84123515999,208.12760712000454,54496.57823496 2023-04-07,05:25:32.000,97,11122679,-795,0,1680845131,12956.693036339995,208.02891929999896,54496.40355696 2023-04-07,05:25:33.000,97,11122709,-795,0,1680845132,12956.693036339995,207.97957539000345,54496.3825956 2023-04-07,05:25:34.000,97,11122682,-795,0,1680845133,12956.62567324,207.93023148000066,54496.22189184001 2023-04-07,05:25:35.000,97,11122674,-795,0,1680845134,12956.52462859,207.90203496000322,54496.10311080001 2023-04-07,05:25:36.000,97,11122700,-795,0,1680845135,12956.531364899995,207.81039627000428,54495.95638128 2023-04-07,05:25:37.000,97,11122676,-795,0,1680845136,12956.50441966,207.824494530003,54495.76074192 2023-04-07,05:25:38.000,97,11122725,-795,0,1680845137,12956.612200619995,207.95137886999873,54495.62798664001 2023-04-07,05:25:39.000,97,11122714,-795,0,1680845138,12956.70650896,208.05006669000431,54495.67689648001 2023-04-07,05:25:40.000,97,11122697,-795,0,1680845139,12956.672827409995,208.14170538000326,54495.62099952 2023-04-07,05:25:41.000,97,11122745,-795,0,1680845140,12956.68630003,208.21219668000413,54495.488244240005 2023-04-07,05:25:42.000,97,11122731,-795,0,1680845141,12956.78734468,208.3320318900005,54495.19478520001 2023-04-07,05:25:43.000,97,11122681,-795,0,1680845142,12957.016379219996,208.5435057900031,54495.13190112 2023-04-07,05:25:44.000,97,11122736,-795,0,1680845143,12957.178050659997,208.65629187000013,54495.103952640005 2023-04-07,05:25:45.000,97,11122720,-795,0,1680845144,12957.339722099998,208.81137273000058,54494.950236 2023-04-07,05:25:46.000,97,11122690,-795,0,1680845145,12957.366667339993,208.96645359000104,54494.8454292 2023-04-07,05:25:47.000,97,11122709,-795,0,1680845146,12957.548547709994,209.10743619000277,54494.663764079996 2023-04-07,05:25:48.000,97,11122670,-795,0,1680845147,12957.91904475999,209.20612401000108,54494.719661040006 2023-04-07,05:25:49.000,97,11122697,-795,0,1680845148,12958.094188819996,209.25546792000387,54494.67773832 2023-04-07,05:25:50.000,97,11122640,-795,0,1680845149,12958.201969779991,209.42464704000304,54494.551970160006 2023-04-07,05:25:51.000,97,11122687,-795,0,1680845150,12958.451213250002,209.65726833000372,54494.39825352 2023-04-07,05:25:52.000,97,11122709,-795,0,1680845151,12958.619620999998,209.78415266999946,54494.23056264 2023-04-07,05:25:53.000,97,11122682,-795,0,1680845152,12958.720665649998,209.9392335299999,54494.11876872001 2023-04-07,05:25:54.000,97,11122704,-795,0,1680845153,12958.94296388,210.04497048000485,54494.08383312 2023-04-07,05:25:55.000,97,11122705,-795,0,1680845154,12959.192207349995,210.1225109099978,54494.195627040004 2023-04-07,05:25:56.000,97,11122659,-795,0,1680845155,12959.24609783,210.36923046000447,54493.95107784001 2023-04-07,05:25:57.000,97,11122684,-795,0,1680845156,12959.360615099991,210.6300482700026,54493.83928392 2023-04-07,05:25:58.000,97,11122671,-795,0,1680845157,12959.401032959991,210.84857130000455,54493.7973612 2023-04-07,05:25:59.000,97,11122680,-795,0,1680845158,12959.576177019997,210.989553899999,54493.67858016 2023-04-07,05:26:00.000,97,11122709,-795,0,1680845159,12959.751321080003,211.29266649000056,54493.57377336 2023-04-07,05:26:01.000,97,11122665,-795,0,1680845160,12959.939937759998,211.45479648000037,54493.43403096 2023-04-07,05:26:02.000,97,11122713,-795,0,1680845161,12960.067927649994,211.71561428999848,54493.23140448001 2023-04-07,05:26:03.000,97,11122744,-795,0,1680845162,12960.290225879995,211.97643210000388,54493.07768784 2023-04-07,05:26:04.000,97,11122716,-795,0,1680845163,12960.5057878,212.44167467999796,54493.07070072 2023-04-07,05:26:05.000,97,11122674,-795,0,1680845164,12960.909966400002,212.87167161000252,54492.91698408001 2023-04-07,05:26:06.000,97,11122675,-795,0,1680845165,12961.27372713999,213.27347202000237,54492.7143576 2023-04-07,05:26:07.000,97,11122687,-795,0,1680845166,12961.50276168,213.57658461000392,54492.32307888001 2023-04-07,05:26:08.000,97,11122698,-795,0,1680845167,12961.832840869996,214.03477805999864,54492.371988720006 2023-04-07,05:26:09.000,97,11122709,-795,0,1680845168,12962.338064119998,214.52116802999808,54492.28814328 2023-04-07,05:26:10.000,97,11122667,-795,0,1680845169,12962.72203379,214.7960841000022,54492.15538800001 2023-04-07,05:26:11.000,97,11122688,-795,0,1680845170,12962.96454095,214.9934597399988,54491.95276152 2023-04-07,05:26:12.000,97,11122692,-795,0,1680845171,12963.139685009992,215.16263885999797,54491.76410928 2023-04-07,05:26:13.000,97,11122674,-795,0,1680845172,12963.449555269988,215.5503410099991,54491.70821232 2023-04-07,05:26:14.000,97,11122675,-795,0,1680845173,12963.725743979994,215.86050273,54491.512572960004 2023-04-07,05:26:15.000,97,11122698,-795,0,1680845174,12964.11644995999,215.99443620000238,54491.24007528001 2023-04-07,05:26:16.000,97,11122683,-795,0,1680845175,12964.271385089996,215.96623967999767,54490.95360336001 2023-04-07,05:26:17.000,97,11122737,-795,0,1680845176,12964.311802949996,215.83935534000193,54490.70206704 2023-04-07,05:26:18.000,97,11122708,-795,0,1680845177,12964.372429739997,215.78296229999978,54490.576298880005 2023-04-07,05:26:19.000,97,11122694,-795,0,1680845178,12964.419583909992,215.69132361000084,54490.24790424 2023-04-07,05:26:20.000,97,11122690,-795,0,1680845179,12964.486947010002,215.64902883000468,54490.059252 2023-04-07,05:26:21.000,97,11122721,-795,0,1680845180,12964.365693430002,215.6349305699987,54489.80072856001 2023-04-07,05:26:22.000,97,11122679,-795,0,1680845181,12964.008668999995,215.64902883000468,54489.26970744 2023-04-07,05:26:23.000,97,11122711,-795,0,1680845182,12963.95477851999,215.62788143999933,54489.03913248001 2023-04-07,05:26:24.000,97,11122714,-795,0,1680845183,12963.698798739999,215.402309279998,54488.6967636 2023-04-07,05:26:25.000,97,11122736,-795,0,1680845184,12963.260938589992,215.24722842000483,54488.36138184 2023-04-07,05:26:26.000,97,11122725,-795,0,1680845185,12962.65467068999,215.17673712000396,54487.87228344 2023-04-07,05:26:27.000,97,11122715,-795,0,1680845186,12962.506471869994,215.28247407000163,54487.439082000004 2023-04-07,05:26:28.000,97,11122705,-795,0,1680845187,12962.607516519995,215.2401792899982,54487.21549416001 2023-04-07,05:26:29.000,97,11122705,-795,0,1680845188,12962.412163529989,214.81723149000027,54486.984919200004 2023-04-07,05:26:30.000,97,11122714,-795,0,1680845189,12962.129238510002,214.7114945400026,54486.62857608 2023-04-07,05:26:31.000,97,11122738,-795,0,1680845190,12961.839577179991,214.93706670000392,54486.216336000005 2023-04-07,05:26:32.000,97,11122691,-795,0,1680845191,12961.879995039992,215.18378625000332,54485.79012168 2023-04-07,05:26:33.000,97,11122738,-795,0,1680845192,12961.933885519997,215.09214756000438,54485.46871416001 2023-04-07,05:26:34.000,97,11122701,-795,0,1680845193,12961.920412899992,214.958214090002,54485.308010400004 2023-04-07,05:26:35.000,97,11122714,-795,0,1680845194,12961.785686700001,215.1555897299986,54485.10538392001 2023-04-07,05:26:36.000,97,11122702,-795,0,1680845195,12961.65769680999,215.49394797000423,54484.81192488 2023-04-07,05:26:37.000,97,11122686,-795,0,1680845196,12961.56338847,215.46575144999952,54484.3996848 2023-04-07,05:26:38.000,97,11122683,-795,0,1680845197,12961.53644322999,215.49394797000423,54484.28090376 2023-04-07,05:26:39.000,97,11122695,-795,0,1680845198,12961.900203969992,215.53624275000038,54484.07129016 2023-04-07,05:26:40.000,97,11122755,-795,0,1680845199,12962.237019469998,215.79001142999914,54483.91058640001 2023-04-07,05:26:41.000,97,11122713,-795,0,1680845200,12962.47279031999,216.08607489000133,54483.72892128 2023-04-07,05:26:42.000,97,11122713,-795,0,1680845201,12962.53341710999,216.16361532000155,54483.45642360001 2023-04-07,05:26:43.000,97,11122705,-795,0,1680845202,12962.65467068999,216.2200083600037,54483.316681200005 2023-04-07,05:26:44.000,97,11122743,-795,0,1680845203,12962.930859399996,216.4173840000003,54483.27475848 2023-04-07,05:26:45.000,97,11122707,-795,0,1680845204,12963.220520729992,216.92492135999782,54483.1070676 2023-04-07,05:26:46.000,97,11122671,-795,0,1680845205,12963.685326119994,217.26327960000344,54482.99527368 2023-04-07,05:26:47.000,97,11122714,-795,0,1680845206,12964.12318627,217.2068865600013,54482.72976312 2023-04-07,05:26:48.000,97,11122699,-795,0,1680845207,12964.298330329992,217.03770744000212,54482.694827520005 2023-04-07,05:26:49.000,97,11122702,-795,0,1680845208,12964.332011879997,217.2068865600013,54482.59002072001 2023-04-07,05:26:50.000,97,11122701,-795,0,1680845209,12964.460001769992,217.48885176000476,54482.70181464 2023-04-07,05:26:51.000,97,11122707,-795,0,1680845210,12964.742926789993,217.49590089000412,54482.5830336 2023-04-07,05:26:52.000,97,11122712,-795,0,1680845211,12965.07974229,217.22098482,54482.52014952001 2023-04-07,05:26:53.000,97,11122721,-795,0,1680845212,12965.463711960001,217.39016393999918,54482.60399496 2023-04-07,05:26:54.000,97,11122710,-795,0,1680845213,12965.551283989997,217.64393261999794,54482.576046480004 2023-04-07,05:26:55.000,97,11122720,-795,0,1680845214,12965.665801260002,217.82016087000375,54482.5830336 2023-04-07,05:26:56.000,97,11122713,-795,0,1680845215,12965.901572109993,217.43950785000197,54482.49220104 2023-04-07,05:26:57.000,97,11122695,-795,0,1680845216,12966.096925099999,217.23508307999873,54482.576046480004 2023-04-07,05:26:58.000,97,11122660,-795,0,1680845217,12966.467422149995,217.22098482,54482.68085328 2023-04-07,05:26:59.000,97,11122676,-795,0,1680845218,12966.763819790001,217.31262350999896,54482.722776 2023-04-07,05:27:00.000,97,11122724,-795,0,1680845219,12966.932227539997,217.31967263999832,54482.84155704 2023-04-07,05:27:01.000,97,11122693,-795,0,1680845220,12967.262306729994,217.28442699000152,54482.82059568 2023-04-07,05:27:02.000,97,11122721,-795,0,1680845221,12967.61259484999,217.19278830000258,54482.68085328 2023-04-07,05:27:03.000,97,11122675,-795,0,1680845222,12967.935937729992,217.31262350999896,54482.84854416 2023-04-07,05:27:04.000,97,11122724,-795,0,1680845223,12968.124554410002,217.36196742000175,54482.90444112001 2023-04-07,05:27:05.000,97,11122704,-795,0,1680845224,12968.434424669998,217.43245872000261,54483.030209280005 2023-04-07,05:27:06.000,97,11122735,-795,0,1680845225,12968.81165802999,217.29852525000024,54483.00924792 2023-04-07,05:27:07.000,97,11122695,-795,0,1680845226,12969.121528290001,217.12934613000107,54483.1070676 2023-04-07,05:27:08.000,97,11122673,-795,0,1680845227,12969.417925929993,217.1575426499985,54483.34462968 2023-04-07,05:27:09.000,97,11122688,-795,0,1680845228,12969.566124749988,217.34082003000367,54483.21886152001 2023-04-07,05:27:10.000,97,11122723,-795,0,1680845229,12969.88946762999,217.28442699000152,54483.2817456 2023-04-07,05:27:11.000,97,11122730,-795,0,1680845230,12970.246492059996,217.1222970000017,54483.33065544 2023-04-07,05:27:12.000,97,11122703,-795,0,1680845231,12970.502471840002,217.0095109200047,54483.38655240001 2023-04-07,05:27:13.000,97,11122744,-795,0,1680845232,12970.765187929988,217.07295308999892,54483.3516168 2023-04-07,05:27:14.000,97,11122678,-795,0,1680845233,12971.122212359995,217.108198740003,54483.40052664 2023-04-07,05:27:15.000,97,11122718,-795,0,1680845234,12971.499445720001,217.22803394999937,54483.65905008 2023-04-07,05:27:16.000,97,11122720,-795,0,1680845235,12971.654380849992,217.3337709000043,54483.714947039996 2023-04-07,05:27:17.000,97,11122714,-795,0,1680845236,12971.694798709992,217.4677043699994,54483.749882640004 2023-04-07,05:27:18.000,97,11122688,-795,0,1680845237,12972.045086829989,217.68622740000137,54483.5612304 2023-04-07,05:27:19.000,97,11122694,-795,0,1680845238,12972.50989221999,217.74966957000288,54483.68001144 2023-04-07,05:27:20.000,97,11122721,-795,0,1680845239,12972.981433920002,217.93294695000077,54483.90359928 2023-04-07,05:27:21.000,97,11122665,-795,0,1680845240,12973.237413699993,218.20081388999824,54483.91058640001 2023-04-07,05:27:22.000,97,11122708,-795,0,1680845241,12973.50686609999,218.52507386999787,54483.90359928 2023-04-07,05:27:23.000,97,11122737,-795,0,1680845242,12973.783054809996,218.72244951000175,54484.06430304 2023-04-07,05:27:24.000,97,11122718,-795,0,1680845243,12973.79652743,218.5673686500013,54484.11321288 2023-04-07,05:27:25.000,97,11122758,-795,0,1680845244,12973.682010159995,218.65195821000088,54484.204045440005 2023-04-07,05:27:26.000,97,11122681,-795,0,1680845245,12973.73590064,218.91982514999836,54484.16910984 2023-04-07,05:27:27.000,97,11122685,-795,0,1680845246,12973.70895539999,218.92687427999772,54484.22500680001 2023-04-07,05:27:28.000,97,11122690,-795,0,1680845247,12973.73590064,218.73654777000047,54484.04334168 2023-04-07,05:27:29.000,97,11122739,-795,0,1680845248,12973.682010159995,218.57441778000066,54484.02238032 2023-04-07,05:27:30.000,97,11122694,-795,0,1680845249,12973.580965509995,218.64490908000153,54484.09225152 2023-04-07,05:27:31.000,97,11122730,-795,0,1680845250,12973.196995839993,218.72244951000175,54483.917573520004 2023-04-07,05:27:32.000,97,11122727,-795,0,1680845251,12972.967961299997,218.48982822000107,54483.82674096 2023-04-07,05:27:33.000,97,11122694,-795,0,1680845252,12972.813026169992,218.24310867000167,54483.770844000006 2023-04-07,05:27:34.000,97,11122701,-795,0,1680845253,12972.792817239992,218.24310867000167,54483.52629480001 2023-04-07,05:27:35.000,97,11122702,-795,0,1680845254,12972.53683746,218.4052386600015,54483.33065544 2023-04-07,05:27:36.000,97,11122731,-795,0,1680845255,12972.119186239994,218.42638604999956,54483.079119120004 2023-04-07,05:27:37.000,97,11122736,-795,0,1680845256,12971.795843359992,218.39114040000277,54482.86950552 2023-04-07,05:27:38.000,97,11122705,-795,0,1680845257,12971.634171919992,218.27835431999847,54482.75771160001 2023-04-07,05:27:39.000,97,11122730,-795,0,1680845258,12971.33777428,218.24310867000167,54482.60399496 2023-04-07,05:27:40.000,97,11122739,-795,0,1680845259,12971.08853080999,218.29245258000446,54482.35245864001 2023-04-07,05:27:41.000,97,11122727,-795,0,1680845260,12970.724770069988,218.29950171000382,54482.13585792001 2023-04-07,05:27:42.000,97,11122680,-795,0,1680845261,12970.387954569997,218.1726173700008,54481.70964360001 2023-04-07,05:27:43.000,97,11122682,-795,0,1680845262,12970.07134799999,217.98933999000292,54481.51400424001 2023-04-07,05:27:44.000,97,11122722,-795,0,1680845263,12969.76821404999,217.95409433999885,54481.26945504 2023-04-07,05:27:45.000,97,11122723,-795,0,1680845264,12969.492025339998,217.96819260000484,54480.98997024001 2023-04-07,05:27:46.000,97,11122719,-795,0,1680845265,12969.209100319997,217.8624556499999,54480.59869152 2023-04-07,05:27:47.000,97,11122750,-795,0,1680845266,12969.081110430001,217.68622740000137,54480.347155200005 2023-04-07,05:27:48.000,97,11122684,-795,0,1680845267,12969.04069257,217.53819567000028,54480.130554480005 2023-04-07,05:27:49.000,97,11122709,-795,0,1680845268,12968.95312053999,217.50999915000284,54479.86504392001 2023-04-07,05:27:50.000,97,11122671,-795,0,1680845269,12969.00027471,217.38311480999982,54479.53664928 2023-04-07,05:27:51.000,97,11122708,-795,0,1680845270,12969.0609015,217.23508307999873,54479.18030616 2023-04-07,05:27:52.000,97,11122707,-795,0,1680845271,12969.188891389997,217.06590395999956,54478.8449244 2023-04-07,05:27:53.000,97,11122723,-795,0,1680845272,12969.229309249997,216.98836352999933,54478.54447824001 2023-04-07,05:27:54.000,97,11122691,-795,0,1680845273,12969.323617590002,216.92492135999782,54478.48159416 2023-04-07,05:27:55.000,97,11122731,-795,0,1680845274,12969.384244380002,216.69934920000378,54478.16018664001 2023-04-07,05:27:56.000,97,11122729,-795,0,1680845275,12969.323617590002,216.53721921000397,54477.71999808 2023-04-07,05:27:57.000,97,11122677,-795,0,1680845276,12969.404453310002,216.4385313899984,54477.664101120004 2023-04-07,05:27:58.000,97,11122633,-795,0,1680845277,12969.404453310002,216.26935226999922,54477.53134584 2023-04-07,05:27:59.000,97,11122697,-795,0,1680845278,12969.323617590002,216.00148533000174,54477.33570648 2023-04-07,05:28:00.000,97,11122712,-795,0,1680845279,12969.350562829997,215.80410968999786,54477.12609288 2023-04-07,05:28:01.000,97,11122694,-795,0,1680845280,12969.343826520002,215.54329187999974,54476.874556560004 2023-04-07,05:28:02.000,97,11122690,-795,0,1680845281,12969.229309249997,215.29657233000034,54476.61603312 2023-04-07,05:28:03.000,97,11122684,-795,0,1680845282,12969.303408660002,215.0075580000048,54476.511226320006 2023-04-07,05:28:04.000,97,11122676,-795,0,1680845283,12969.566124749988,214.8101823600009,54476.4693036 2023-04-07,05:28:05.000,97,11122710,-795,0,1680845284,12969.700850949994,214.59165932999895,54476.42039376 2023-04-07,05:28:06.000,97,11122678,-795,0,1680845285,12969.801895599994,214.33084152000083,54476.28065136 2023-04-07,05:28:07.000,97,11122674,-795,0,1680845286,12969.862522389994,213.99953241000185,54476.057063520006 2023-04-07,05:28:08.000,97,11122651,-795,0,1680845287,12969.86925869999,213.78805850999925,54476.07802488001 2023-04-07,05:28:09.000,97,11122690,-795,0,1680845288,12969.97703966,213.73166547000437,54476.154883200004 2023-04-07,05:28:10.000,97,11122716,-795,0,1680845289,12970.15892003,213.61183026000072,54476.224754400006 2023-04-07,05:28:11.000,97,11122708,-795,0,1680845290,12970.280173610001,213.32986506000452,54476.24571576001 2023-04-07,05:28:12.000,97,11122709,-795,0,1680845291,12970.408163499997,213.1677350700047,54476.24571576001 2023-04-07,05:28:13.000,97,11122725,-795,0,1680845292,12970.522680770002,213.21002985000086,54476.42039376 2023-04-07,05:28:14.000,97,11122642,-795,0,1680845293,12970.455317669992,213.2382263699983,54476.21776728001 2023-04-07,05:28:15.000,97,11122721,-795,0,1680845294,12970.569834939997,213.12544029000128,54476.609046000005 2023-04-07,05:28:16.000,97,11122647,-795,0,1680845295,12970.657406969993,213.02675247000298,54476.657955840004 2023-04-07,05:28:17.000,97,11122686,-795,0,1680845296,12970.879705199994,213.13953855,54476.846608080006 2023-04-07,05:28:18.000,97,11122704,-795,0,1680845297,12971.06832187999,213.2523246300043,54476.98635048001 2023-04-07,05:28:19.000,97,11122717,-795,0,1680845298,12971.263674869995,213.2029807200015,54477.30077088001 2023-04-07,05:28:20.000,97,11122720,-795,0,1680845299,12971.485973099996,213.04789986000105,54477.58025568 2023-04-07,05:28:21.000,97,11122699,-795,0,1680845300,12971.654380849992,212.97740856000019,54477.80384352001 2023-04-07,05:28:22.000,97,11122689,-795,0,1680845301,12971.789107049997,213.12544029000128,54477.880701840004 2023-04-07,05:28:23.000,97,11122636,-795,0,1680845302,12972.031614209998,213.09724377000384,54478.1462124 2023-04-07,05:28:24.000,97,11122704,-795,0,1680845303,12972.200021959994,212.98445768999954,54478.383774480004 2023-04-07,05:28:25.000,97,11122700,-795,0,1680845304,12972.44926542999,212.86462248000316,54478.64928504 2023-04-07,05:28:26.000,97,11122708,-795,0,1680845305,12972.57725532,212.89986812999996,54478.71216912001 2023-04-07,05:28:27.000,97,11122695,-795,0,1680845306,12972.765871999996,213.01970334000362,54478.907808480006 2023-04-07,05:28:28.000,97,11122718,-795,0,1680845307,12973.028588089997,213.11134203000256,54479.21524176001 2023-04-07,05:28:29.000,97,11122722,-795,0,1680845308,12973.042060710002,213.09724377000384,54479.43184248001 2023-04-07,05:28:30.000,97,11122633,-795,0,1680845309,12973.008379159997,213.16068593999807,54479.53664928 2023-04-07,05:28:31.000,97,11122755,-795,0,1680845310,12973.156577979993,213.27347202000237,54479.55062352001 2023-04-07,05:28:32.000,97,11122688,-795,0,1680845311,12973.419294069994,213.5131424400024,54479.65543032 2023-04-07,05:28:33.000,97,11122709,-795,0,1680845312,12973.62811967999,213.68937069000094,54479.78818560001 2023-04-07,05:28:34.000,97,11122692,-795,0,1680845313,12973.62811967999,213.90084459000354,54480.060683280004 2023-04-07,05:28:35.000,97,11122719,-795,0,1680845314,12973.73590064,214.0911711000008,54480.249335520006 2023-04-07,05:28:36.000,97,11122693,-795,0,1680845315,12973.66853753999,214.34493977999955,54480.277284 2023-04-07,05:28:37.000,97,11122679,-795,0,1680845316,12973.432766689999,214.66215062999981,54480.28427112 2023-04-07,05:28:38.000,97,11122680,-795,0,1680845317,12973.311513109998,215.03575452000223,54480.451962 2023-04-07,05:28:39.000,97,11122706,-795,0,1680845318,12973.271095249998,215.23313015999884,54480.417026400006 2023-04-07,05:28:40.000,97,11122728,-795,0,1680845319,12973.358667279994,215.12034408000181,54480.584717280006 2023-04-07,05:28:41.000,97,11122731,-795,0,1680845320,12973.722428019995,214.93706670000392,54480.66856272 2023-04-07,05:28:42.000,97,11122722,-795,0,1680845321,12973.78979111999,215.09214756000438,54480.65458848001 2023-04-07,05:28:43.000,97,11122748,-795,0,1680845322,12973.924517319996,215.47984970999823,54480.70349832001 2023-04-07,05:28:44.000,97,11122716,-795,0,1680845323,12974.187233409997,215.59263579000253,54480.89215056001 2023-04-07,05:28:45.000,97,11122707,-795,0,1680845324,12974.059243520001,215.43755493000208,54480.88516344 2023-04-07,05:28:46.000,97,11122666,-795,0,1680845325,12974.295014369993,215.6631270900034,54480.8362536 2023-04-07,05:28:47.000,97,11122716,-795,0,1680845326,12974.652038799999,215.99443620000238,54480.71048544 2023-04-07,05:28:48.000,97,11122686,-795,0,1680845327,12975.03600847,216.3680400900048,54480.82926648 2023-04-07,05:28:49.000,97,11122737,-795,0,1680845328,12975.217888840001,216.58656311999948,54480.87118920001 2023-04-07,05:28:50.000,97,11122754,-795,0,1680845329,12975.878047219994,217.0870513500049,54480.89215056001 2023-04-07,05:28:51.000,97,11122721,-795,0,1680845330,12976.531469289992,217.27737786000216,54480.89215056001 2023-04-07,05:28:52.000,97,11122684,-795,0,1680845331,12977.009747299999,217.65803088000393,54480.93407328 2023-04-07,05:28:53.000,97,11122724,-795,0,1680845332,12977.595806270001,217.9611434699982,54481.12971264001 2023-04-07,05:28:54.000,97,11122654,-795,0,1680845333,12978.202074169989,218.37704214000405,54480.94106040001 2023-04-07,05:28:55.000,97,11122694,-795,0,1680845334,12979.084530779997,218.44753343999764,54481.09477704 2023-04-07,05:28:56.000,97,11122721,-795,0,1680845335,12979.54259985999,218.1585191100021,54481.08080280001 2023-04-07,05:28:57.000,97,11122733,-795,0,1680845336,12979.60996296,217.91884869000205,54480.98997024001 2023-04-07,05:28:58.000,97,11122740,-795,0,1680845337,12979.987196319991,218.28540344999783,54481.234519440004 2023-04-07,05:28:59.000,97,11122755,-795,0,1680845338,12980.431792779993,218.75769515999855,54481.22753232001 2023-04-07,05:29:00.000,97,11122697,-795,0,1680845339,12980.78208089999,218.58851603999938,54481.20657096001 2023-04-07,05:29:01.000,97,11122708,-795,0,1680845340,12981.03132437,218.137371720004,54481.185609600005 2023-04-07,05:29:02.000,97,11122674,-795,0,1680845341,12981.139105329996,217.8272100000031,54480.87817632 2023-04-07,05:29:03.000,97,11122673,-795,0,1680845342,12981.334458320001,218.03868389999843,54480.86420208001 2023-04-07,05:29:04.000,97,11122736,-795,0,1680845343,12981.738636919988,218.14442085000337,54480.87118920001 2023-04-07,05:29:05.000,97,11122710,-795,0,1680845344,12982.136079209995,217.90475043000333,54480.731446800004 2023-04-07,05:29:06.000,97,11122718,-795,0,1680845345,12982.136079209995,217.62278522999986,54480.47292336 2023-04-07,05:29:07.000,97,11122726,-795,0,1680845346,12981.853154189994,217.53819567000028,54480.37510368 2023-04-07,05:29:08.000,97,11122693,-795,0,1680845347,12981.893572049994,217.62983435999922,54480.3122196 2023-04-07,05:29:09.000,97,11122742,-795,0,1680845348,12981.812736329994,217.57344132000435,54480.060683280004 2023-04-07,05:29:10.000,97,11122710,-795,0,1680845349,12981.96767146,217.2703287300028,54479.80215984 2023-04-07,05:29:11.000,97,11122664,-795,0,1680845350,12982.216914929995,217.00246178999805,54479.50171368001 2023-04-07,05:29:12.000,97,11122731,-795,0,1680845351,12982.567203049992,217.04475657000148,54479.16633192001 2023-04-07,05:29:13.000,97,11122708,-795,0,1680845352,12982.910754859993,217.13639526000043,54478.86588576 2023-04-07,05:29:14.000,97,11122691,-795,0,1680845353,12983.099371539989,216.95311788000254,54478.66325928001 2023-04-07,05:29:15.000,97,11122742,-795,0,1680845354,12983.234097739994,217.0095109200047,54478.4606328 2023-04-07,05:29:16.000,97,11122699,-795,0,1680845355,12983.34187869999,217.26327960000344,54478.13223816 2023-04-07,05:29:17.000,97,11122660,-795,0,1680845356,12983.665221579991,217.3690165500011,54477.72698520001 2023-04-07,05:29:18.000,97,11122637,-795,0,1680845357,12983.806684089992,217.11524787000235,54477.51038448001 2023-04-07,05:29:19.000,97,11122726,-795,0,1680845358,12984.015509700002,217.29147612000088,54477.24487392 2023-04-07,05:29:20.000,97,11122702,-795,0,1680845359,12984.41968829999,217.70737478999945,54476.96538912001 2023-04-07,05:29:21.000,97,11122691,-795,0,1680845360,12984.72282224999,217.9752417300042,54476.69987856001 2023-04-07,05:29:22.000,97,11122753,-795,0,1680845361,12984.72282224999,218.28540344999783,54476.371483920004 2023-04-07,05:29:23.000,97,11122704,-795,0,1680845362,12984.972065720001,218.55327039000258,54476.13392184 2023-04-07,05:29:24.000,97,11122708,-795,0,1680845363,12985.605278859999,218.84933385000477,54475.74264312001 2023-04-07,05:29:25.000,97,11122724,-795,0,1680845364,12986.353009270002,218.91982514999836,54475.68674616 2023-04-07,05:29:26.000,97,11122651,-795,0,1680845365,12986.703297389999,218.8140882000007,54475.4212356 2023-04-07,05:29:27.000,97,11122682,-795,0,1680845366,12986.86496883,218.67310559999896,54475.1068152 2023-04-07,05:29:28.000,97,11122727,-795,0,1680845367,12987.08726706,218.73654777000047,54474.84829176 2023-04-07,05:29:29.000,97,11122702,-795,0,1680845368,12987.336510529996,218.84228471999813,54474.50592288 2023-04-07,05:29:30.000,97,11122701,-795,0,1680845369,12987.545336139992,218.99031644999923,54474.2683608 2023-04-07,05:29:31.000,97,11122750,-795,0,1680845370,12987.99666890999,219.24408512999798,54473.995863120006 2023-04-07,05:29:32.000,97,11122681,-795,0,1680845371,12988.441265369991,219.52605033000145,54473.6744556 2023-04-07,05:29:33.000,97,11122675,-795,0,1680845372,12988.986906479993,219.75162249000277,54473.68144272001 2023-04-07,05:29:34.000,97,11122703,-795,0,1680845373,12989.36413984,219.9771946500041,54473.471829120004 2023-04-07,05:29:35.000,97,11122758,-795,0,1680845374,12989.815472609997,220.37899506000394,54473.24824128001 2023-04-07,05:29:36.000,97,11122716,-795,0,1680845375,12990.340904789999,220.7948937300025,54473.01067920001 2023-04-07,05:29:37.000,97,11122722,-795,0,1680845376,12990.772028629995,221.10505545000342,54472.9058724 2023-04-07,05:29:38.000,97,11122748,-795,0,1680845377,12991.209888780002,221.35177500000282,54472.9757436 2023-04-07,05:29:39.000,97,11122688,-795,0,1680845378,12991.465868559993,221.45046282000112,54472.94779512 2023-04-07,05:29:40.000,97,11122708,-795,0,1680845379,12991.77573881999,221.5350523800007,54472.86394968001 2023-04-07,05:29:41.000,97,11122693,-795,0,1680845380,12992.01824597999,221.57734716000414,54472.75914288 2023-04-07,05:29:42.000,97,11122685,-795,0,1680845381,12992.099081699991,221.73947715000395,54472.50760656001 2023-04-07,05:29:43.000,97,11122670,-795,0,1680845382,12992.321379929992,221.98619670000335,54472.44472248 2023-04-07,05:29:44.000,97,11122686,-795,0,1680845383,12992.462842439993,222.25406364000082,54472.3818384 2023-04-07,05:29:45.000,97,11122746,-795,0,1680845384,12992.422424579992,222.35980058999849,54472.2770316 2023-04-07,05:29:46.000,97,11122704,-795,0,1680845385,12992.213598969996,222.51488144999894,54472.03946952 2023-04-07,05:29:47.000,97,11122699,-795,0,1680845386,12992.12602694,222.6840605699981,54471.96959832 2023-04-07,05:29:48.000,97,11122672,-795,0,1680845387,12992.078872769991,222.95897664000222,54471.94863696 2023-04-07,05:29:49.000,97,11122719,-795,0,1680845388,12991.99803704999,223.2268435799997,54471.864791520005 2023-04-07,05:29:50.000,97,11122665,-795,0,1680845389,12991.85657453999,223.45946487000037,54471.69011352001 2023-04-07,05:29:51.000,97,11122698,-795,0,1680845390,12991.641012619999,223.46651399999973,54471.543384 2023-04-07,05:29:52.000,97,11122756,-795,0,1680845391,12991.304197119993,223.40307182999823,54471.33377040001 2023-04-07,05:29:53.000,97,11122687,-795,0,1680845392,12990.81918279999,223.17749967000418,54471.16607952001 2023-04-07,05:29:54.000,97,11122731,-795,0,1680845393,12990.52278516,223.14930314999947,54471.09620832001 2023-04-07,05:29:55.000,97,11122724,-795,0,1680845394,12990.253332759989,223.15635227999883,54471.03332424 2023-04-07,05:29:56.000,97,11122744,-795,0,1680845395,12989.936726189997,223.39602269999887,54470.809736400006 2023-04-07,05:29:57.000,97,11122705,-795,0,1680845396,12989.721164269991,223.36782618000143,54470.67698112 2023-04-07,05:29:58.000,97,11122711,-795,0,1680845397,12989.492129729995,223.36077705000207,54470.34159936 2023-04-07,05:29:59.000,97,11122685,-795,0,1680845398,12989.492129729995,223.13520489000075,54470.34159936 2023-04-07,05:30:00.000,97,11122715,-795,0,1680845399,12989.46518449,223.11405750000267,54470.20185696 2023-04-07,05:30:01.000,97,11122719,-795,0,1680845400,12989.061005889998,222.96602577000158,54470.03416608 2023-04-07,05:30:02.000,97,11122743,-795,0,1680845401,12988.805026109992,222.55717623000237,54469.83852672 2023-04-07,05:30:03.000,97,11122692,-795,0,1680845402,12988.717454079997,221.95800017999863,54469.468209360006 2023-04-07,05:30:04.000,97,11122746,-795,0,1680845403,12988.555782639996,221.5843962900035,54469.28654424 2023-04-07,05:30:05.000,97,11122739,-795,0,1680845404,12988.30653917,221.26013631000387,54468.91622688001 2023-04-07,05:30:06.000,97,11122768,-795,0,1680845405,12987.855206399989,220.85833590000402,54468.7136004 2023-04-07,05:30:07.000,97,11122749,-795,0,1680845406,12987.538599829997,220.25211072000093,54468.392192880005 2023-04-07,05:30:08.000,97,11122741,-795,0,1680845407,12987.26914743,219.63178727999912,54468.0148884 2023-04-07,05:30:09.000,97,11122686,-795,0,1680845408,12986.88517776,219.30047817000013,54467.46989304 2023-04-07,05:30:10.000,97,11122716,-795,0,1680845409,12986.487735469993,218.9621199300018,54467.28124080001 2023-04-07,05:30:11.000,97,11122722,-795,0,1680845410,12985.793895539995,218.5180247399985,54466.8620136 2023-04-07,05:30:12.000,97,11122726,-795,0,1680845411,12985.349299079993,218.28540344999783,54466.330992480005 2023-04-07,05:30:13.000,97,11122738,-795,0,1680845412,12985.093319300002,218.03163476999907,54466.24714704 2023-04-07,05:30:14.000,97,11122667,-795,0,1680845413,12984.817130589996,217.8131117400044,54465.86285544 2023-04-07,05:30:15.000,97,11122715,-795,0,1680845414,12984.46010615999,217.4677043699994,54465.57638352 2023-04-07,05:30:16.000,97,11122727,-795,0,1680845415,12984.042454939998,217.19278830000258,54465.227027520006 2023-04-07,05:30:17.000,97,11122731,-795,0,1680845416,12983.833629330002,217.05180570000084,54464.95452984 2023-04-07,05:30:18.000,97,11122715,-795,0,1680845417,12983.584385859991,216.93901962000382,54464.870684400004 2023-04-07,05:30:19.000,97,11122687,-795,0,1680845418,12983.133053089994,216.5654157300014,54464.6610708 2023-04-07,05:30:20.000,97,11122713,-795,0,1680845419,12982.641302459997,216.318696180002,54464.54927688001 2023-04-07,05:30:21.000,97,11122763,-795,0,1680845420,12982.344904819991,216.2059100999977,54464.37459888 2023-04-07,05:30:22.000,97,11122661,-795,0,1680845421,12981.819472639989,216.13541880000412,54463.96934592 2023-04-07,05:30:23.000,97,11122664,-795,0,1680845422,12981.442239279997,216.05082924000453,54463.94838456 2023-04-07,05:30:24.000,97,11122709,-795,0,1680845423,12980.84270768999,216.06492750000325,54463.87152624 2023-04-07,05:30:25.000,97,11122722,-795,0,1680845424,12980.344220749997,216.11427140999876,54463.682874 2023-04-07,05:30:26.000,97,11122700,-795,0,1680845425,12979.91309691,216.1072222799994,54463.57108008001 2023-04-07,05:30:27.000,97,11122727,-795,0,1680845426,12979.50218199999,215.89574838000408,54463.529157360004 2023-04-07,05:30:28.000,97,11122720,-795,0,1680845427,12979.104739709997,215.67722535000212,54463.63396416 2023-04-07,05:30:29.000,97,11122730,-795,0,1680845428,12978.707297419991,215.49394797000423,54463.52217024001 2023-04-07,05:30:30.000,97,11122681,-795,0,1680845429,12978.33006406,215.5150953600023,54463.49422176 2023-04-07,05:30:31.000,97,11122725,-795,0,1680845430,12978.060611659988,215.43755493000208,54463.41736344 2023-04-07,05:30:32.000,97,11122695,-795,0,1680845431,12977.737268780002,215.33886711000378,54463.32653088 2023-04-07,05:30:33.000,97,11122741,-795,0,1680845432,12977.528443169991,215.12739321000117,54463.35447936001 2023-04-07,05:30:34.000,97,11122677,-795,0,1680845433,12977.35329911,215.09919669000374,54463.50120888001 2023-04-07,05:30:35.000,97,11122743,-795,0,1680845434,12977.19162767,215.0569019100003,54463.57108008001 2023-04-07,05:30:36.000,97,11122731,-795,0,1680845435,12977.08384670999,215.0216562600035,54463.51518312 2023-04-07,05:30:37.000,97,11122723,-795,0,1680845436,12976.962593129989,214.93001757000457,54463.47326040001 2023-04-07,05:30:38.000,97,11122653,-795,0,1680845437,12977.009747299999,214.958214090002,54463.60601568 2023-04-07,05:30:39.000,97,11122696,-795,0,1680845438,12977.25225446,215.04985278000095,54463.71082248001 2023-04-07,05:30:40.000,97,11122687,-795,0,1680845439,12977.562124719996,215.13444234000053,54463.78069368 2023-04-07,05:30:41.000,97,11122695,-795,0,1680845440,12977.871994979992,215.28247407000163,54463.92742320001 2023-04-07,05:30:42.000,97,11122732,-795,0,1680845441,12978.006721179998,215.6349305699987,54463.95537168001 2023-04-07,05:30:43.000,97,11122719,-795,0,1680845442,12978.168392619998,215.88869925000472,54464.23485648 2023-04-07,05:30:44.000,97,11122739,-795,0,1680845443,12978.269437269999,216.17771358000027,54464.47940568001 2023-04-07,05:30:45.000,97,11122710,-795,0,1680845444,12978.316591439994,216.4385313899984,54464.61914808 2023-04-07,05:30:46.000,97,11122680,-795,0,1680845445,12978.336800369994,216.6641035499997,54464.75889048 2023-04-07,05:30:47.000,97,11122693,-795,0,1680845446,12978.215546789994,216.79098789000273,54464.70998064 2023-04-07,05:30:48.000,97,11122685,-795,0,1680845447,12978.215546789994,217.00246178999805,54464.88465864001 2023-04-07,05:30:49.000,97,11122701,-795,0,1680845448,12978.309855129999,217.29147612000088,54465.01741392 2023-04-07,05:30:50.000,97,11122709,-795,0,1680845449,12978.51194443,217.65803088000393,54465.26895024001 2023-04-07,05:30:51.000,97,11122697,-795,0,1680845450,12978.579307529995,217.93294695000077,54465.35279568 2023-04-07,05:30:52.000,97,11122726,-795,0,1680845451,12978.538889669995,218.16556824000145,54465.38773128001 2023-04-07,05:30:53.000,97,11122696,-795,0,1680845452,12978.66687955999,218.43343517999892,54465.85586832 2023-04-07,05:30:54.000,97,11122686,-795,0,1680845453,12978.680352179996,218.7788425500039,54465.995610720005 2023-04-07,05:30:55.000,97,11122662,-795,0,1680845454,12978.727506349991,219.0255621000033,54466.212211440004 2023-04-07,05:30:56.000,97,11122694,-795,0,1680845455,12978.680352179996,219.3357238200042,54466.24714704 2023-04-07,05:30:57.000,97,11122734,-795,0,1680845456,12978.747715279991,219.6811311900019,54466.379902320004 2023-04-07,05:30:58.000,97,11122694,-795,0,1680845457,12978.862232549996,220.01948943000025,54466.69432272 2023-04-07,05:30:59.000,97,11122671,-795,0,1680845458,12978.956540890002,220.29440550000436,54466.75720680001 2023-04-07,05:31:00.000,97,11122716,-795,0,1680845459,12979.064321849997,220.5199776599984,54467.11354992001 2023-04-07,05:31:01.000,97,11122696,-795,0,1680845460,12979.077794470002,220.6962059100042,54467.30220216 2023-04-07,05:31:02.000,97,11122761,-795,0,1680845461,12978.889177789992,220.80899199000123,54467.33015064001 2023-04-07,05:31:03.000,97,11122697,-795,0,1680845462,12978.842023619996,220.99931849999848,54467.434957440004 2023-04-07,05:31:04.000,97,11122715,-795,0,1680845463,12978.835287310001,221.10505545000342,54467.700468 2023-04-07,05:31:05.000,97,11122723,-795,0,1680845464,12978.707297419991,221.16849761999765,54467.81924904 2023-04-07,05:31:06.000,97,11122727,-795,0,1680845465,12978.54562597999,221.15439935999893,54467.83322328001 2023-04-07,05:31:07.000,97,11122679,-795,0,1680845466,12978.538889669995,221.23193978999916,54468.02187552 2023-04-07,05:31:08.000,97,11122679,-795,0,1680845467,12978.579307529995,221.3094802199994,54468.24546336001 2023-04-07,05:31:09.000,97,11122661,-795,0,1680845468,12978.50520811999,221.37997152000025,54468.2594376 2023-04-07,05:31:10.000,97,11122699,-795,0,1680845469,12978.39069085,221.37997152000025,54468.26642472001 2023-04-07,05:31:11.000,97,11122718,-795,0,1680845470,12978.28290988999,221.3376767400041,54468.23847624001 2023-04-07,05:31:12.000,97,11122744,-795,0,1680845471,12978.208810479999,221.2883328300013,54468.16161792 2023-04-07,05:31:13.000,97,11122695,-795,0,1680845472,12978.296382509994,221.23193978999916,54468.1895664 2023-04-07,05:31:14.000,97,11122690,-795,0,1680845473,12978.235755719994,221.20374327000172,54468.23148912 2023-04-07,05:31:15.000,97,11122684,-795,0,1680845474,12978.148183689998,221.19669414000236,54468.24546336001 2023-04-07,05:31:16.000,97,11122712,-795,0,1680845475,12978.053875349993,221.189645010003,54468.18257928 2023-04-07,05:31:17.000,97,11122682,-795,0,1680845476,12977.946094389998,221.1262028400015,54468.105720960004 2023-04-07,05:31:18.000,97,11122728,-795,0,1680845477,12977.804631879997,220.96407285000168,54467.791300560006 2023-04-07,05:31:19.000,97,11122665,-795,0,1680845478,12977.770950329992,220.88653242000146,54467.84719752 2023-04-07,05:31:20.000,97,11122695,-795,0,1680845479,12977.717059850002,220.84423763999803,54467.81226192001 2023-04-07,05:31:21.000,97,11122714,-795,0,1680845480,12977.595806270001,220.80194286000187,54467.65854528 2023-04-07,05:31:22.000,97,11122734,-795,0,1680845481,12977.400453279995,220.68915678000485,54467.51181576 2023-04-07,05:31:23.000,97,11122702,-795,0,1680845482,12977.339826489995,220.4847320100016,54467.49784152001 2023-04-07,05:31:24.000,97,11122697,-795,0,1680845483,12977.36677172999,220.40014245000202,54467.46989304 2023-04-07,05:31:25.000,97,11122731,-795,0,1680845484,12977.26572707999,220.29440550000436,54467.386047600005 2023-04-07,05:31:26.000,97,11122706,-795,0,1680845485,12977.097319329994,220.18866854999942,54467.29521504 2023-04-07,05:31:27.000,97,11122742,-795,0,1680845486,12976.969329439999,220.05473508000432,54467.04367872001 2023-04-07,05:31:28.000,97,11122678,-795,0,1680845487,12976.848075859998,219.9278507400013,54466.93887192 2023-04-07,05:31:29.000,97,11122690,-795,0,1680845488,12976.834603239993,219.79391726999893,54467.01573024 2023-04-07,05:31:30.000,97,11122725,-795,0,1680845489,12976.726822279998,219.73752423000406,54466.89694920001 2023-04-07,05:31:31.000,97,11122734,-795,0,1680845490,12976.733558589993,219.69522945000062,54466.834065120005 2023-04-07,05:31:32.000,97,11122738,-795,0,1680845491,12976.713349659993,219.63178727999912,54466.785155280006 2023-04-07,05:31:33.000,97,11122700,-795,0,1680845492,12976.773976449993,219.57539424000424,54466.8620136 2023-04-07,05:31:34.000,97,11122667,-795,0,1680845493,12976.854812169993,219.50490294000338,54466.82009088 2023-04-07,05:31:35.000,97,11122707,-795,0,1680845494,12976.976065749994,219.4696572899993,54466.79912952 2023-04-07,05:31:36.000,97,11122716,-795,0,1680845495,12976.955856819994,219.42736251000315,54466.7222712 2023-04-07,05:31:37.000,97,11122741,-795,0,1680845496,12977.04342884999,219.31457642999885,54466.715284080004 2023-04-07,05:31:38.000,97,11122742,-795,0,1680845497,12977.17141874,219.32867469000485,54466.88996208 2023-04-07,05:31:39.000,97,11122703,-795,0,1680845498,12977.25225446,219.25113426000462,54466.89694920001 2023-04-07,05:31:40.000,97,11122761,-795,0,1680845499,12977.29267232,219.2229377399999,54466.9668204 2023-04-07,05:31:41.000,97,11122724,-795,0,1680845500,12977.339826489995,219.25113426000462,54466.98778176 2023-04-07,05:31:42.000,97,11122674,-795,0,1680845501,12977.34656279999,219.27933078000206,54466.86900072 2023-04-07,05:31:43.000,97,11122674,-795,0,1680845502,12977.44760744999,219.28637991000141,54466.95983328 2023-04-07,05:31:44.000,97,11122741,-795,0,1680845503,12977.43413483,219.4344116400025,54466.94585904001 2023-04-07,05:31:45.000,97,11122686,-795,0,1680845504,12977.481288999996,219.52605033000145,54467.169446880005 2023-04-07,05:31:46.000,97,11122713,-795,0,1680845505,12977.34656279999,219.69522945000062,54467.14149840001 2023-04-07,05:31:47.000,97,11122725,-795,0,1680845506,12977.26572707999,219.7657207500015,54467.22534384 2023-04-07,05:31:48.000,97,11122716,-795,0,1680845507,12977.23204553,219.90670335000323,54467.455918800006 2023-04-07,05:31:49.000,97,11122698,-755,0,1680845508,12977.19162767,220.06178421000368,54467.52579000001 2023-04-07,05:31:50.000,97,11122669,-795,0,1680845509,12977.15120981,220.273258109999,54467.51181576 2023-04-07,05:31:51.000,97,11122754,-795,0,1680845510,12977.08384670999,220.40719158000138,54467.53976424 2023-04-07,05:31:52.000,97,11122704,-795,0,1680845511,12976.854812169993,220.62571461000334,54467.4908544 2023-04-07,05:31:53.000,97,11122724,-795,0,1680845512,12976.733558589993,220.7807954700038,54467.553738480005 2023-04-07,05:31:54.000,97,11122685,-795,0,1680845513,12976.659459180002,220.95702372000233,54467.721429360005 2023-04-07,05:31:55.000,97,11122681,-795,0,1680845514,12976.639250250002,221.04866241000127,54467.82623616 2023-04-07,05:31:56.000,97,11122705,-795,0,1680845515,12976.565150839997,221.1614484899983,54467.83322328001 2023-04-07,05:31:57.000,97,11122752,-795,0,1680845516,12976.517996670002,221.23898891999852,54467.71444224001 2023-04-07,05:31:58.000,97,11122697,-795,0,1680845517,12976.423688329996,221.4081680399977,54467.840210400005 2023-04-07,05:31:59.000,97,11122745,-795,0,1680845518,12976.383270469996,221.56324889999814,54467.958991440006 2023-04-07,05:32:00.000,97,11122751,-795,0,1680845519,12976.21486272,221.64783845999773,54467.83322328001 2023-04-07,05:32:01.000,97,11122723,-795,0,1680845520,12976.140763309995,221.70423149999988,54467.91706872 2023-04-07,05:32:02.000,97,11122796,-795,0,1680845521,12976.019509729995,221.8452141000016,54467.89610736 2023-04-07,05:32:03.000,97,11122748,-795,0,1680845522,12975.878047219994,221.9932458300027,54467.97995280001 2023-04-07,05:32:04.000,97,11122721,-795,0,1680845523,12975.783738879989,222.1271792999978,54468.02187552 2023-04-07,05:32:05.000,97,11122707,-795,0,1680845524,12975.662485299988,222.2258671200034,54468.07777248001 2023-04-07,05:32:06.000,97,11122640,-795,0,1680845525,12975.521022790002,222.31045668000297,54468.02886264001 2023-04-07,05:32:07.000,97,11122729,-795,0,1680845526,12975.305460869997,222.33160407000105,54467.81924904 2023-04-07,05:32:08.000,97,11122646,-795,0,1680845527,12975.11684419,222.3879971100032,54467.82623616 2023-04-07,05:32:09.000,97,11122712,-795,0,1680845528,12974.88780964999,222.49373406000086,54467.791300560006 2023-04-07,05:32:10.000,97,11122677,-795,0,1680845529,12974.672247729999,222.65586405000067,54467.82623616 2023-04-07,05:32:11.000,97,11122694,-795,0,1680845530,12974.375850089993,222.70520796000346,54467.65854528 2023-04-07,05:32:12.000,97,11122718,-795,0,1680845531,12973.951462559991,222.6981588300041,54467.53277712 2023-04-07,05:32:13.000,97,11122718,-795,0,1680845532,12973.70895539999,222.6699623099994,54467.51880288 2023-04-07,05:32:14.000,97,11122692,-795,0,1680845533,12973.385612519989,222.72635535000154,54467.30220216 2023-04-07,05:32:15.000,97,11122715,-795,0,1680845534,12973.122896430003,222.76160099999834,54467.19040824001 2023-04-07,05:32:16.000,97,11122693,-795,0,1680845535,12972.839971410001,222.77569926000433,54466.87598784001 2023-04-07,05:32:17.000,97,11122638,-795,0,1680845536,12972.4964196,222.70520796000346,54466.69432272 2023-04-07,05:32:18.000,97,11122726,-795,0,1680845537,12972.220230889994,222.78979752000305,54466.596503040004 2023-04-07,05:32:19.000,97,11122736,-795,0,1680845538,12971.930569559998,222.74750273999962,54466.498683360005 2023-04-07,05:32:20.000,97,11122724,-795,0,1680845539,12971.661117160002,222.77569926000433,54466.261121280004 2023-04-07,05:32:21.000,97,11122711,-795,0,1680845540,12971.37145582999,222.6840605699981,54466.065481920006 2023-04-07,05:32:22.000,97,11122628,-795,0,1680845541,12971.00769508999,222.66291318000003,54465.59734488 2023-04-07,05:32:23.000,97,11122681,-795,0,1680845542,12970.731506379998,222.6981588300041,54465.541447920004 2023-04-07,05:32:24.000,97,11122722,-795,0,1680845543,12970.455317669992,222.74045361000026,54465.3597828 2023-04-07,05:32:25.000,97,11122731,-795,0,1680845544,12970.19260157999,222.77569926000433,54465.14318208 2023-04-07,05:32:26.000,97,11122740,-795,0,1680845545,12969.963567039995,222.8320922999992,54465.01741392 2023-04-07,05:32:27.000,97,11122721,-795,0,1680845546,12969.727796189989,222.8955344700007,54464.78683896 2023-04-07,05:32:28.000,97,11122708,-795,0,1680845547,12969.465080100003,223.01536968000437,54464.59818672001 2023-04-07,05:32:29.000,97,11122709,-795,0,1680845548,12969.283199730002,223.1281557600014,54464.54927688001 2023-04-07,05:32:30.000,97,11122642,-795,0,1680845549,12969.047428879996,223.21979445000034,54464.32568904 2023-04-07,05:32:31.000,97,11122731,-795,0,1680845550,12968.87228481999,223.31848226999864,54464.14402392001 2023-04-07,05:32:32.000,97,11122745,-755,0,1680845551,12968.62977765999,223.40307182999823,54463.92043608 2023-04-07,05:32:33.000,97,11122697,-795,0,1680845552,12968.394006809998,223.4876613899978,54463.70383536 2023-04-07,05:32:34.000,97,11122698,-795,0,1680845553,12968.198653819993,223.70618441999977,54463.7527452 2023-04-07,05:32:35.000,97,11122685,-795,0,1680845554,12968.104345480002,223.7202826799985,54463.68986112001 2023-04-07,05:32:36.000,97,11122734,-795,0,1680845555,12967.855102009991,223.74143007000384,54463.51518312 2023-04-07,05:32:37.000,97,11122707,-795,0,1680845556,12967.605858539995,223.84011789000215,54463.18678848001 2023-04-07,05:32:38.000,97,11122660,-795,0,1680845557,12967.504813889995,224.0797883100022,54463.15185288 2023-04-07,05:32:39.000,97,11122695,-795,0,1680845558,12967.376823999999,224.1784761300005,54463.026084720004 2023-04-07,05:32:40.000,97,11122747,-795,0,1680845559,12967.343142449994,224.12208308999834,54462.87236808001 2023-04-07,05:32:41.000,97,11122693,-795,0,1680845560,12967.282515659994,224.06569005000347,54462.760574160005 2023-04-07,05:32:42.000,97,11122717,-795,0,1680845561,12967.154525769998,224.10798482999962,54462.55794768 2023-04-07,05:32:43.000,97,11122701,-795,0,1680845562,12967.127580529988,224.20667264999793,54462.41820528001 2023-04-07,05:32:44.000,97,11122721,-795,0,1680845563,12967.194943629998,224.3406061200003,54462.3902568 2023-04-07,05:32:45.000,97,11122702,-795,0,1680845564,12967.221888869994,224.37585177000437,54462.29942424001 2023-04-07,05:32:46.000,97,11122685,-795,0,1680845565,12967.107371599988,224.25601656000072,54462.040900800006 2023-04-07,05:32:47.000,97,11122682,-795,0,1680845566,12967.100635289993,224.20667264999793,54461.8312872 2023-04-07,05:32:48.000,97,11122678,-795,0,1680845567,12967.120844219993,224.26306569000008,54461.72648040001 2023-04-07,05:32:49.000,97,11122716,-795,0,1680845568,12967.201679939993,224.31240960000287,54461.6915448 2023-04-07,05:32:50.000,97,11122729,-795,0,1680845569,12967.066953740003,224.46044133000396,54461.586738000005 2023-04-07,05:32:51.000,97,11122695,-795,0,1680845570,12966.932227539997,224.48158872000204,54461.32122744001 2023-04-07,05:32:52.000,97,11122747,-795,0,1680845571,12966.912018609997,224.50978523999947,54461.18847216 2023-04-07,05:32:53.000,97,11122689,-795,0,1680845572,12966.777292409992,224.60142392999842,54461.181485040004 2023-04-07,05:32:54.000,97,11122657,-795,0,1680845573,12966.730138239996,224.77765218000422,54461.013794160004 2023-04-07,05:32:55.000,97,11122721,-795,0,1680845574,12966.662775140001,224.95388043000276,54460.846103280004 2023-04-07,05:32:56.000,97,11122701,-795,0,1680845575,12966.54152156,225.0948630300045,54460.65745104 2023-04-07,05:32:57.000,97,11122716,-795,0,1680845576,12966.427004289995,225.1935508500028,54460.42687608 2023-04-07,05:32:58.000,97,11122681,-795,0,1680845577,12966.35290487999,225.31338605999917,54460.510721520004 2023-04-07,05:32:59.000,97,11122724,-795,0,1680845578,12966.265332849995,225.37682823000068,54460.35001776 2023-04-07,05:33:00.000,97,11122706,-795,0,1680845579,12966.265332849995,225.63059690999944,54460.23822384001 2023-04-07,05:33:01.000,97,11122717,-795,0,1680845580,12966.069979859989,225.84207081000204,54460.02162312001 2023-04-07,05:33:02.000,97,11122696,-795,0,1680845581,12966.036298309999,225.9478077599997,54459.90284208001 2023-04-07,05:33:03.000,97,11122735,-795,0,1680845582,12965.881363179993,226.11698687999888,54459.74912544 2023-04-07,05:33:04.000,97,11122694,-795,0,1680845583,12965.807263770002,226.32846078000148,54459.60938304 2023-04-07,05:33:05.000,97,11122710,-795,0,1680845584,12965.773582219997,226.56108207000216,54459.65829288 2023-04-07,05:33:06.000,97,11122717,-795,0,1680845585,12965.638856019992,226.77255597000476,54459.49758912001 2023-04-07,05:33:07.000,97,11122718,-795,0,1680845586,12965.490657199996,226.9487842200033,54459.32989824001 2023-04-07,05:33:08.000,97,11122726,-795,0,1680845587,12965.38287624,227.08976681999775,54459.15522024 2023-04-07,05:33:09.000,97,11122685,-795,0,1680845588,12965.369403619996,227.2589459400042,54459.19714296 2023-04-07,05:33:10.000,97,11122701,-795,0,1680845589,12965.21446848999,227.44927245000144,54458.99451648001 2023-04-07,05:33:11.000,97,11122719,-795,0,1680845590,12965.066269669995,227.53386201000103,54458.84079984 2023-04-07,05:33:12.000,97,11122748,-795,0,1680845591,12964.93154346999,227.6043533100019,54458.70105744 2023-04-07,05:33:13.000,97,11122709,-795,0,1680845592,12964.776608339998,227.86517112,54458.52637944 2023-04-07,05:33:14.000,97,11122706,-795,0,1680845593,12964.587991660002,228.0977924100007,54458.37266280001 2023-04-07,05:33:15.000,97,11122740,-795,0,1680845594,12964.439792839992,228.2599224000005,54458.330740080004 2023-04-07,05:33:16.000,97,11122744,-795,0,1680845595,12964.177076749991,228.45024890999775,54458.19099768 2023-04-07,05:33:17.000,97,11122743,-795,0,1680845596,12963.89415172999,228.62647716000356,54458.05125528 2023-04-07,05:33:18.000,97,11122675,-795,0,1680845597,12963.617963019999,228.7040175900038,54457.729847760005 2023-04-07,05:33:19.000,97,11122682,-795,0,1680845598,12963.415873719998,228.88024584000232,54457.52722128 2023-04-07,05:33:20.000,97,11122732,-795,0,1680845599,12963.207048110002,229.07057234999957,54457.40844024 2023-04-07,05:33:21.000,97,11122700,-795,0,1680845600,12962.910650469996,229.2115549500013,54457.16389104 2023-04-07,05:33:22.000,97,11122734,-795,0,1680845601,12962.62098914,229.2961445100009,54456.84947064 2023-04-07,05:33:23.000,97,11122688,-795,0,1680845602,12962.49299924999,229.3102427699996,54456.76562520001 2023-04-07,05:33:24.000,97,11122704,-795,0,1680845603,12962.405427219994,229.3102427699996,54456.63286992 2023-04-07,05:33:25.000,97,11122697,-795,0,1680845604,12962.284173639993,229.31729189999896,54456.33242376001 2023-04-07,05:33:26.000,97,11122678,-795,0,1680845605,12962.122502199993,229.45122537000134,54456.12979728 2023-04-07,05:33:27.000,97,11122707,-795,0,1680845606,12961.987776000002,229.47237275999942,54455.82935112001 2023-04-07,05:33:28.000,97,11122693,-795,0,1680845607,12961.900203969992,229.48647101999813,54455.58480192 2023-04-07,05:33:29.000,97,11122739,-795,0,1680845608,12961.752005149996,229.4230288500039,54455.30531712001 2023-04-07,05:33:30.000,97,11122742,-795,0,1680845609,12961.66443312,229.47942188999878,54455.20749744001 2023-04-07,05:33:31.000,97,11122728,-795,0,1680845610,12961.49602536999,229.4582745000007,54454.95596112 2023-04-07,05:33:32.000,97,11122746,-795,0,1680845611,12961.32088131,229.48647101999813,54454.60660512001 2023-04-07,05:33:33.000,97,11122718,-795,0,1680845612,12961.266990829994,229.50056928000413,54454.473849840004 2023-04-07,05:33:34.000,97,11122681,-795,0,1680845613,12961.226572969994,229.61335536000115,54454.16641656 2023-04-07,05:33:35.000,97,11122735,-795,0,1680845614,12961.152473559989,229.62745361999987,54453.87994464 2023-04-07,05:33:36.000,97,11122698,-795,0,1680845615,12961.017747359998,229.6697484000033,54453.5166144 2023-04-07,05:33:37.000,97,11122695,-795,0,1680845616,12960.896493779997,229.6063062300018,54453.272065200006 2023-04-07,05:33:38.000,97,11122708,-795,0,1680845617,12960.707877100001,229.5076184100035,54453.02052888 2023-04-07,05:33:39.000,97,11122762,-795,0,1680845618,12960.687668170001,229.5076184100035,54452.90174784 2023-04-07,05:33:40.000,97,11122740,-795,0,1680845619,12960.741558649992,229.57106057999772,54452.629250160004 2023-04-07,05:33:41.000,97,11122706,-795,0,1680845620,12960.788712820002,229.556962319999,54452.37771384 2023-04-07,05:33:42.000,97,11122653,-795,0,1680845621,12960.781976509992,229.53581493000092,54451.9445124 2023-04-07,05:33:43.000,97,11122699,-795,0,1680845622,12960.741558649992,229.47942188999878,54451.72092456 2023-04-07,05:33:44.000,97,11122652,-795,0,1680845623,12960.640513999992,229.3948323299992,54451.49733672001 2023-04-07,05:33:45.000,97,11122726,-795,0,1680845624,12960.552941969996,229.31729189999896,54451.21785192 2023-04-07,05:33:46.000,97,11122707,-795,0,1680845625,12960.34411636,229.33843929000432,54450.84054744 2023-04-07,05:33:47.000,97,11122711,-795,0,1680845626,12960.24307171,229.3102427699996,54450.5470884 2023-04-07,05:33:48.000,97,11122693,-795,0,1680845627,12960.09487288999,229.33139015999768,54450.351449040005 2023-04-07,05:33:49.000,97,11122718,-795,0,1680845628,12959.886047279993,229.30319364000025,54450.07895136001 2023-04-07,05:33:50.000,97,11122700,-795,0,1680845629,12959.623331189992,229.2468005999981,54449.8134408 2023-04-07,05:33:51.000,97,11122751,-795,0,1680845630,12959.414505579996,229.19745669000258,54449.464084800005 2023-04-07,05:33:52.000,97,11122717,-795,0,1680845631,12959.070953769995,229.14106365000043,54449.03787048 2023-04-07,05:33:53.000,97,11122720,-795,0,1680845632,12958.774556129989,229.1622110399985,54448.75838568 2023-04-07,05:33:54.000,97,11122662,-795,0,1680845633,12958.565730519993,229.09876887000428,54448.61864328001 2023-04-07,05:33:55.000,97,11122730,-795,0,1680845634,12958.323223359992,229.02122844000405,54448.39505544 2023-04-07,05:33:56.000,97,11122695,-795,0,1680845635,12957.98640786,228.97893366000062,54448.122557760005 2023-04-07,05:33:57.000,97,11122736,-795,0,1680845636,12957.70348284,228.8661475800036,54447.62647224 2023-04-07,05:33:58.000,97,11122724,-795,0,1680845637,12957.460975679998,228.84500018999825,54447.500704080005 2023-04-07,05:33:59.000,97,11122714,-795,0,1680845638,12957.252150070002,228.83090192999953,54447.235193520006 2023-04-07,05:34:00.000,97,11122698,-795,0,1680845639,12957.009642910001,228.8027054100021,54446.89282464001 2023-04-07,05:34:01.000,97,11122680,-795,0,1680845640,12956.84123515999,228.76041062999866,54446.70417240001 2023-04-07,05:34:02.000,97,11122732,-795,0,1680845641,12956.54483752,228.7533614999993,54446.11725432 2023-04-07,05:34:03.000,97,11122687,-795,0,1680845642,12956.4640018,228.73221411000122,54446.061357360006 2023-04-07,05:34:04.000,97,11122703,-795,0,1680845643,12956.288857739994,228.654673680001,54445.991486160005 2023-04-07,05:34:05.000,97,11122687,-795,0,1680845644,12956.080032129998,228.61237890000484,54445.71898848001 2023-04-07,05:34:06.000,97,11122669,-795,0,1680845645,12955.749952940001,228.54188760000397,54445.47443928 2023-04-07,05:34:07.000,97,11122699,-795,0,1680845646,12955.52091839999,228.45024890999775,54445.18796736 2023-04-07,05:34:08.000,97,11122689,-795,0,1680845647,12955.204311829999,228.3586102199988,54444.89450832 2023-04-07,05:34:09.000,97,11122703,-795,0,1680845648,12954.894441570003,228.2246767500037,54444.65694624 2023-04-07,05:34:10.000,97,11122730,-795,0,1680845649,12954.645198099992,228.06959589000326,54444.649959120004 2023-04-07,05:34:11.000,97,11122710,-795,0,1680845650,12954.38248200999,227.94271155000024,54444.384448560006 2023-04-07,05:34:12.000,97,11122731,-795,0,1680845651,12954.05913912999,227.74533591000363,54444.0840024 2023-04-07,05:34:13.000,97,11122738,-795,0,1680845652,12953.904203999999,227.56205852999847,54444.000156960006 2023-04-07,05:34:14.000,97,11122719,-795,0,1680845653,12953.749268869993,227.3928794099993,54443.74163352 2023-04-07,05:34:15.000,97,11122698,-795,0,1680845654,12953.601070049997,227.33648637000442,54443.427213120005 2023-04-07,05:34:16.000,97,11122722,-795,0,1680845655,12953.466343849992,227.21665116000077,54443.20362528001 2023-04-07,05:34:17.000,97,11122738,-795,0,1680845656,12953.365299199992,227.12501247000182,54443.021960160004 2023-04-07,05:34:18.000,97,11122725,-795,0,1680845657,12953.345090269991,227.0474720400016,54442.96606320001 2023-04-07,05:34:19.000,97,11122736,-795,0,1680845658,12953.318145029996,227.05452117000095,54442.77042384 2023-04-07,05:34:20.000,97,11122666,-795,0,1680845659,12953.284463479991,227.00517725999816,54442.69356552 2023-04-07,05:34:21.000,97,11122771,-795,0,1680845660,12953.277727169996,226.9981281299988,54442.490939040006 2023-04-07,05:34:22.000,97,11122685,-795,0,1680845661,12953.223836689991,227.05452117000095,54442.22542848001 2023-04-07,05:34:23.000,97,11122696,-795,0,1680845662,12953.16994621,227.10386508000374,54442.155557280006 2023-04-07,05:34:24.000,97,11122760,-795,0,1680845663,12953.04869263,227.18140551000397,54442.11363456 2023-04-07,05:34:25.000,97,11122717,-795,0,1680845664,12952.954384289995,227.16730724999798,54441.89004672001 2023-04-07,05:34:26.000,97,11122743,-795,0,1680845665,12952.79944915999,227.13206160000118,54441.799214160004 2023-04-07,05:34:27.000,97,11122739,-795,0,1680845666,12952.698404509989,227.1109142100031,54441.750304320005 2023-04-07,05:34:28.000,97,11122713,-795,0,1680845667,12952.664722959998,227.1743563800046,54441.68742024 2023-04-07,05:34:29.000,97,11122718,-795,0,1680845668,12952.610832479993,227.15320898999926,54441.60357480001 2023-04-07,05:34:30.000,97,11122711,-795,0,1680845669,12952.509787829993,227.0615703000003,54441.47780664001 2023-04-07,05:34:31.000,97,11122709,-795,0,1680845670,12952.435688420002,227.04042291000223,54441.366012720006 2023-04-07,05:34:32.000,97,11122693,-795,0,1680845671,12952.341380079997,226.96993161000137,54441.21928320001 2023-04-07,05:34:33.000,97,11122700,-795,0,1680845672,12952.341380079997,226.89239118000114,54441.06556656 2023-04-07,05:34:34.000,97,11122746,-795,0,1680845673,12952.348116389992,226.80780162000156,54441.20530896 2023-04-07,05:34:35.000,97,11122698,-795,0,1680845674,12952.294225910002,226.78665423000348,54441.16338624 2023-04-07,05:34:36.000,97,11122729,-795,0,1680845675,12952.179708639997,226.72321206000197,54441.08652792 2023-04-07,05:34:37.000,97,11122744,-795,0,1680845676,12952.092136610001,226.62452424000367,54441.009669600004 2023-04-07,05:34:38.000,97,11122679,-795,0,1680845677,12952.03150982,226.54698381000344,54441.12146352001 2023-04-07,05:34:39.000,97,11122728,-795,0,1680845678,12951.86983838,226.46239425000385,54441.030630960006 2023-04-07,05:34:40.000,97,11122730,-795,0,1680845679,12951.84289313999,226.3707555600049,54441.07255368001 2023-04-07,05:34:41.000,97,11122718,-795,0,1680845680,12951.735112179995,226.30026426000404,54440.960759760004 2023-04-07,05:34:42.000,97,11122715,-795,0,1680845681,12951.66774908,226.2579694800006,54440.87691432 2023-04-07,05:34:43.000,97,11122750,-795,0,1680845682,12951.72837587,226.1592816600023,54440.8699272 2023-04-07,05:34:44.000,97,11122708,-795,0,1680845683,12951.80921159,226.05354471000464,54441.07255368001 2023-04-07,05:34:45.000,97,11122708,-795,0,1680845684,12951.92372885999,226.02534818999993,54441.030630960006 2023-04-07,05:34:46.000,97,11122713,-795,0,1680845685,12952.038246129996,225.9971516700025,54441.10050216001 2023-04-07,05:34:47.000,97,11122700,-795,0,1680845686,12952.193181260001,225.96190601999842,54440.97473400001 2023-04-07,05:34:48.000,97,11122694,-795,0,1680845687,12952.462633659998,225.97600428000442,54441.13543776 2023-04-07,05:34:49.000,97,11122703,-795,0,1680845688,12952.651250339994,225.89141472000483,54441.28216728 2023-04-07,05:34:50.000,97,11122724,-795,0,1680845689,12952.853339639994,225.9125621100029,54441.414922560005 2023-04-07,05:34:51.000,97,11122701,-795,0,1680845690,12952.98806584,225.87731645999884,54441.42190968 2023-04-07,05:34:52.000,97,11122708,-795,0,1680845691,12953.095846799995,225.82092342000396,54441.512742240004 2023-04-07,05:34:53.000,97,11122723,-795,0,1680845692,12953.237309309996,225.7997760299986,54441.69440736001 2023-04-07,05:34:54.000,97,11122730,-795,0,1680845693,12953.291199790001,225.74338299000374,54441.750304320005 2023-04-07,05:34:55.000,97,11122680,-795,0,1680845694,12953.405717059992,225.70813733999967,54441.820175520006 2023-04-07,05:34:56.000,97,11122732,-795,0,1680845695,12953.493289090002,225.67289169000287,54441.799214160004 2023-04-07,05:34:57.000,97,11122726,-795,0,1680845696,12953.594333740002,225.62354778000008,54441.93196944 2023-04-07,05:34:58.000,97,11122730,-795,0,1680845697,12953.735796249988,225.65879343000415,54442.17651864001 2023-04-07,05:34:59.000,97,11122733,-795,0,1680845698,12953.843577209998,225.63059690999944,54442.204467120006 2023-04-07,05:35:00.000,97,11122728,-795,0,1680845699,12954.07934805999,225.69403908000095,54442.4769648 2023-04-07,05:35:01.000,97,11122740,-795,0,1680845700,12954.26796474,225.7504321200031,54442.6167072 2023-04-07,05:35:02.000,97,11122709,-795,0,1680845701,12954.36900939,225.79272689999925,54442.55382312 2023-04-07,05:35:03.000,97,11122686,-795,0,1680845702,12954.443108799991,225.99010254000314,54442.65164280001 2023-04-07,05:35:04.000,97,11122694,-795,0,1680845703,12954.638461789997,226.046495579998,54442.86824352001 2023-04-07,05:35:05.000,97,11122758,-795,0,1680845704,12954.880968949998,226.11698687999888,54443.140741200004 2023-04-07,05:35:06.000,97,11122740,-795,0,1680845705,12954.921386809998,226.2791168699987,54443.245548 2023-04-07,05:35:07.000,97,11122679,-795,0,1680845706,12955.062849319998,226.4412468599985,54443.3852904 2023-04-07,05:35:08.000,97,11122683,-795,0,1680845707,12955.224520759999,226.53288555000472,54443.60887824 2023-04-07,05:35:09.000,97,11122741,-795,0,1680845708,12955.37945588999,226.62452424000367,54443.74163352 2023-04-07,05:35:10.000,97,11122702,-795,0,1680845709,12955.50744578,226.6879664099979,54443.762594880005 2023-04-07,05:35:11.000,97,11122676,-795,0,1680845710,12955.763425559991,226.85714553000435,54443.82547896001 2023-04-07,05:35:12.000,97,11122681,-795,0,1680845711,12955.837524969997,226.962882480002,54443.98618272 2023-04-07,05:35:13.000,97,11122683,-795,0,1680845712,12955.958778549997,227.01927552000416,54444.13989936001 2023-04-07,05:35:14.000,97,11122733,-795,0,1680845713,12956.046350579993,227.05452117000095,54444.40540992001 2023-04-07,05:35:15.000,97,11122744,-795,0,1680845714,12956.194549399988,227.04042291000223,54444.49624248001 2023-04-07,05:35:16.000,97,11122736,-795,0,1680845715,12956.309066669994,227.13911073000054,54444.66393336001 2023-04-07,05:35:17.000,97,11122725,-795,0,1680845716,12956.389902389994,227.22370029000012,54444.63598488 2023-04-07,05:35:18.000,97,11122683,-795,0,1680845717,12956.511155969994,227.23779854999884,54444.866559840004 2023-04-07,05:35:19.000,97,11122739,-795,0,1680845718,12956.57851906999,227.30124072000035,54445.006302240006 2023-04-07,05:35:20.000,97,11122711,-795,0,1680845719,12956.6660911,227.34353550000378,54445.173993120006 2023-04-07,05:35:21.000,97,11122709,-795,0,1680845720,12956.76713575,227.36468289000186,54445.2368772 2023-04-07,05:35:22.000,97,11122741,-795,0,1680845721,12956.71998157999,227.42812506000337,54445.24386432001 2023-04-07,05:35:23.000,97,11122737,-795,0,1680845722,12956.881653019991,227.48451809999824,54445.46745216 2023-04-07,05:35:24.000,97,11122729,-795,0,1680845723,12956.962488739991,227.4563215800008,54445.68405288 2023-04-07,05:35:25.000,97,11122718,-795,0,1680845724,12956.955752429996,227.47041983999952,54445.54431048 2023-04-07,05:35:26.000,97,11122733,-795,0,1680845725,12956.935543499996,227.53386201000103,54445.7609112 2023-04-07,05:35:27.000,97,11122735,-795,0,1680845726,12956.928807190001,227.47041983999952,54445.87969224 2023-04-07,05:35:28.000,97,11122677,-795,0,1680845727,12956.814289919996,227.49861636000423,54445.7609112 2023-04-07,05:35:29.000,97,11122742,-795,0,1680845728,12956.84797147,227.5056654900036,54445.91462784001 2023-04-07,05:35:30.000,97,11122698,-795,0,1680845729,12956.814289919996,227.51271462000295,54446.09629296 2023-04-07,05:35:31.000,97,11122718,-795,0,1680845730,12956.82102622999,227.49156723000488,54446.20109976001 2023-04-07,05:35:32.000,97,11122711,-795,0,1680845731,12956.74019050999,227.47746896999888,54446.26398384 2023-04-07,05:35:33.000,97,11122696,-795,0,1680845732,12956.68630003,227.4563215800008,54446.41770048001 2023-04-07,05:35:34.000,97,11122692,-795,0,1680845733,12956.58525538,227.44222332000209,54446.40372624 2023-04-07,05:35:35.000,97,11122732,-795,0,1680845734,12956.423583939999,227.42812506000337,54446.43167472 2023-04-07,05:35:36.000,97,11122719,-795,0,1680845735,12956.288857739994,227.3576337600025,54446.375777760004 2023-04-07,05:35:37.000,97,11122732,-795,0,1680845736,12956.133922610003,227.33648637000442,54446.48757168001 2023-04-07,05:35:38.000,97,11122702,-795,0,1680845737,12955.992460100002,227.30124072000035,54446.69019816 2023-04-07,05:35:39.000,97,11122725,-795,0,1680845738,12955.918360689997,227.26599507000356,54446.72513376001 2023-04-07,05:35:40.000,97,11122668,-795,0,1680845739,12955.844261279992,227.1743563800046,54446.74609512 2023-04-07,05:35:41.000,97,11122736,-795,0,1680845740,12955.709535080001,227.18140551000397,54446.85090192001 2023-04-07,05:35:42.000,97,11122682,-795,0,1680845741,12955.50744578,227.13911073000054,54446.72513376001 2023-04-07,05:35:43.000,97,11122765,-795,0,1680845742,12955.3861922,227.16025811999862,54446.829940560005 2023-04-07,05:35:44.000,97,11122712,-795,0,1680845743,12955.190839209994,227.16025811999862,54446.878850400004 2023-04-07,05:35:45.000,97,11122781,-795,0,1680845744,12954.988749909993,227.16025811999862,54446.9836572 2023-04-07,05:35:46.000,97,11122694,-795,0,1680845745,12954.813605850002,227.20255290000205,54446.948721600005 2023-04-07,05:35:47.000,97,11122714,-795,0,1680845746,12954.732770130002,227.28714246000163,54447.10243824 2023-04-07,05:35:48.000,97,11122712,-795,0,1680845747,12954.591307620001,227.23779854999884,54447.263142 2023-04-07,05:35:49.000,97,11122724,-795,0,1680845748,12954.47005404,227.21665116000077,54447.31903896 2023-04-07,05:35:50.000,97,11122671,-795,0,1680845749,12954.30164628999,227.1461598599999,54447.30506472001 2023-04-07,05:35:51.000,97,11122763,-795,0,1680845750,12954.16692009,227.1743563800046,54447.31903896 2023-04-07,05:35:52.000,97,11122743,-795,0,1680845751,12954.032193889994,227.16025811999862,54447.43782 2023-04-07,05:35:53.000,97,11122747,-795,0,1680845752,12953.816631969989,227.18140551000397,54447.333013200005 2023-04-07,05:35:54.000,97,11122744,-795,0,1680845753,12953.607806359993,227.23779854999884,54447.46576848 2023-04-07,05:35:55.000,97,11122726,-795,0,1680845754,12953.540443259997,227.2448476799982,54447.72429192 2023-04-07,05:35:56.000,97,11122720,-795,0,1680845755,12953.358562889996,227.27304420000291,54447.81512448 2023-04-07,05:35:57.000,97,11122719,-795,0,1680845756,12953.19015514,227.28714246000163,54447.86403432 2023-04-07,05:35:58.000,97,11122696,-795,0,1680845757,12953.00827477,227.30124072000035,54447.80115024 2023-04-07,05:35:59.000,97,11122660,-795,0,1680845758,12952.893757499995,227.3082898499997,54447.94089264 2023-04-07,05:36:00.000,97,11122735,-795,0,1680845759,12952.711877129994,227.41402680000465,54448.08762216 2023-04-07,05:36:01.000,97,11122705,-795,0,1680845760,12952.556941999988,227.46337071000016,54448.17845472 2023-04-07,05:36:02.000,97,11122724,-795,0,1680845761,12952.348116389992,227.5197637500023,54448.16448048001 2023-04-07,05:36:03.000,97,11122703,-795,0,1680845762,12952.193181260001,227.61845157000062,54448.339158480005 2023-04-07,05:36:04.000,97,11122694,-795,0,1680845763,12952.085400299991,227.59025505000318,54448.30422288 2023-04-07,05:36:05.000,97,11122695,-795,0,1680845764,12951.94393778999,227.7030411300002,54448.47191376 2023-04-07,05:36:06.000,97,11122720,-795,0,1680845765,12951.97088303,227.7664833000017,54448.70947584 2023-04-07,05:36:07.000,97,11122785,-795,0,1680845766,12951.836156829995,227.8510728600013,54448.7304372 2023-04-07,05:36:08.000,97,11122688,-795,0,1680845767,12951.714903249995,227.9497606799996,54448.71646296001 2023-04-07,05:36:09.000,97,11122716,-795,0,1680845768,12951.593649669994,228.0484484999979,54448.793321280005 2023-04-07,05:36:10.000,97,11122723,-795,0,1680845769,12951.492605019994,228.13303806000476,54449.058831840004 2023-04-07,05:36:11.000,97,11122714,-795,0,1680845770,12951.243361549998,228.17533284000092,54449.06581896 2023-04-07,05:36:12.000,97,11122732,-795,0,1680845771,12951.021063319997,228.29516805000458,54449.177612880005 2023-04-07,05:36:13.000,97,11122697,-795,0,1680845772,12950.805501399991,228.35156108999945,54449.40818784001 2023-04-07,05:36:14.000,97,11122672,-795,0,1680845773,12950.515840069995,228.42910151999968,54449.415174960006 2023-04-07,05:36:15.000,97,11122726,-795,0,1680845774,12950.179024569989,228.48549456000183,54449.38023936 2023-04-07,05:36:16.000,97,11122692,-795,0,1680845775,12949.970198959993,228.52074020999862,54449.44312344 2023-04-07,05:36:17.000,97,11122729,-795,0,1680845776,12949.774845970001,228.61237890000484,54449.526968879996 2023-04-07,05:36:18.000,97,11122740,-795,0,1680845777,12949.49192095,228.72516498000186,54449.48504616001 2023-04-07,05:36:19.000,97,11122701,-795,0,1680845778,12949.30330426999,228.781558020004,54449.561904480004 2023-04-07,05:36:20.000,97,11122659,-795,0,1680845779,12949.148369139999,228.83090192999953,54449.61780144 2023-04-07,05:36:21.000,97,11122727,-795,0,1680845780,12949.040588179989,228.92958974999783,54449.65972416 2023-04-07,05:36:22.000,97,11122658,-795,0,1680845781,12948.878916739988,228.97188453000126,54449.561904480004 2023-04-07,05:36:23.000,97,11122671,-795,0,1680845782,12948.690300059992,229.02122844000405,54449.60382720001 2023-04-07,05:36:24.000,97,11122710,-795,0,1680845783,12948.595991720002,229.11991626000236,54449.70164688001 2023-04-07,05:36:25.000,97,11122656,-795,0,1680845784,12948.508419689992,229.19040756000322,54449.73658248 2023-04-07,05:36:26.000,97,11122702,-795,0,1680845785,12948.33327563,229.2608988600041,54449.62478856001 2023-04-07,05:36:27.000,97,11122736,-795,0,1680845786,12948.259176219995,229.2608988600041,54449.694659759996 2023-04-07,05:36:28.000,97,11122707,-795,0,1680845787,12948.17160419,229.25384973000473,54449.862350639996 2023-04-07,05:36:29.000,97,11122702,-795,0,1680845788,12947.96951489,229.2749971200028,54449.89029912001 2023-04-07,05:36:30.000,97,11122671,-795,0,1680845789,12947.780898209989,229.31729189999896,54449.86933776001 2023-04-07,05:36:31.000,97,11122679,-795,0,1680845790,12947.605754149998,229.3736849400011,54449.78549232 2023-04-07,05:36:32.000,97,11122712,-795,0,1680845791,12947.316092820001,229.32434102999832,54449.708634 2023-04-07,05:36:33.000,97,11122697,-795,0,1680845792,12947.161157689996,229.2749971200028,54449.67369840001 2023-04-07,05:36:34.000,97,11122713,-795,0,1680845793,12947.04664041999,229.2468005999981,54449.862350639996 2023-04-07,05:36:35.000,97,11122692,-795,0,1680845794,12946.959068389995,229.23270233999938,54449.883312 2023-04-07,05:36:36.000,97,11122704,-795,0,1680845795,12946.86476004999,229.2608988600041,54449.85536352 2023-04-07,05:36:37.000,97,11122674,-795,0,1680845796,12946.730033849999,229.2608988600041,54449.74356960001 2023-04-07,05:36:38.000,97,11122677,-795,0,1680845797,12946.561626099989,229.23975146999874,54449.8134408 2023-04-07,05:36:39.000,97,11122735,-795,0,1680845798,12946.373009419993,229.20450582000194,54449.82042792001 2023-04-07,05:36:40.000,97,11122660,-795,0,1680845799,12946.170920119992,229.19745669000258,54449.76453096 2023-04-07,05:36:41.000,97,11122738,-795,0,1680845800,12945.941885579996,229.19745669000258,54449.77151808001 2023-04-07,05:36:42.000,97,11122719,-795,0,1680845801,12945.63201532,229.23975146999874,54449.67369840001 2023-04-07,05:36:43.000,97,11122732,-795,0,1680845802,12945.362562919989,229.16926016999787,54449.68767264 2023-04-07,05:36:44.000,97,11122723,-795,0,1680845803,12945.227836719998,229.1481127799998,54449.76453096 2023-04-07,05:36:45.000,97,11122665,-795,0,1680845804,12945.072901589992,229.20450582000194,54449.708634 2023-04-07,05:36:46.000,97,11122671,-795,0,1680845805,12944.864075979996,229.28909538000153,54449.582865840006 2023-04-07,05:36:47.000,97,11122709,-795,0,1680845806,12944.71587716,229.3736849400011,54449.45011056 2023-04-07,05:36:48.000,97,11122655,-795,0,1680845807,12944.59462358,229.43007798000326,54449.415174960006 2023-04-07,05:36:49.000,97,11122716,-795,0,1680845808,12944.601359889995,229.44417624000198,54449.50600752001 2023-04-07,05:36:50.000,97,11122729,-795,0,1680845809,12944.61483251,229.556962319999,54449.48504616001 2023-04-07,05:36:51.000,97,11122727,-795,0,1680845810,12944.62830512999,229.65565014000458,54449.394213600004 2023-04-07,05:36:52.000,97,11122697,-795,0,1680845811,12944.722613469996,229.8036818699984,54449.36626512001 2023-04-07,05:36:53.000,97,11122694,-795,0,1680845812,12944.816921810001,229.90941882000334,54449.35229088 2023-04-07,05:36:54.000,97,11122710,-795,0,1680845813,12944.965120629997,230.0644996800038,54449.43613632001 2023-04-07,05:36:55.000,97,11122728,-795,0,1680845814,12945.005538489997,230.19138401999953,54449.38722648001 2023-04-07,05:36:56.000,97,11122730,-795,0,1680845815,12945.059428970002,230.38875966000342,54449.48504616001 2023-04-07,05:36:57.000,97,11122696,-795,0,1680845816,12945.039220040002,230.48744748000172,54449.48504616001 2023-04-07,05:36:58.000,97,11122682,-795,0,1680845817,12944.958384320002,230.62843008000345,54449.47107192 2023-04-07,05:36:59.000,97,11122725,-795,0,1680845818,12945.039220040002,230.74121616000048,54449.65972416 2023-04-07,05:37:00.000,97,11122716,-795,0,1680845819,12945.032483729992,230.87514963000285,54449.68767264 2023-04-07,05:37:01.000,97,11122728,-795,0,1680845820,12945.032483729992,231.00908309999795,54449.729595360004 2023-04-07,05:37:02.000,97,11122657,-795,0,1680845821,12944.971856939992,231.1782622200044,54449.54793024 2023-04-07,05:37:03.000,97,11122675,-795,0,1680845822,12945.113319449993,231.30514656000014,54449.65273704001 2023-04-07,05:37:04.000,97,11122722,-795,0,1680845823,12945.180682550003,231.53776785000082,54449.70164688001 2023-04-07,05:37:05.000,97,11122685,-795,0,1680845824,12945.248045649998,231.69284871000127,54449.65972416 2023-04-07,05:37:06.000,97,11122736,-795,0,1680845825,12945.200891480003,231.9325191300013,54449.512994640005 2023-04-07,05:37:07.000,97,11122685,-795,0,1680845826,12945.322145059989,232.12989476999792,54449.80645368 2023-04-07,05:37:08.000,97,11122702,-795,0,1680845827,12945.349090299998,232.29907389000437,54449.680685520005 2023-04-07,05:37:09.000,97,11122702,-795,0,1680845828,12945.46360756999,232.5387443100044,54449.86933776001 2023-04-07,05:37:10.000,97,11122666,-795,0,1680845829,12945.517498049994,232.7572673399991,54449.87632488 2023-04-07,05:37:11.000,97,11122744,-795,0,1680845830,12945.56465221999,232.8841516800021,54449.92523472 2023-04-07,05:37:12.000,97,11122716,-795,0,1680845831,12945.50402542999,233.0815273199987,54449.83440216 2023-04-07,05:37:13.000,97,11122692,-795,0,1680845832,12945.416453399994,233.30005035000067,54449.83440216 2023-04-07,05:37:14.000,97,11122731,-795,0,1680845833,12945.456871259994,233.59611381000286,54449.967157440005 2023-04-07,05:37:15.000,97,11122725,-795,0,1680845834,12945.477080189994,233.7723420600014,54450.09991272 2023-04-07,05:37:16.000,97,11122717,-795,0,1680845835,12945.470343879999,234.0331598699995,54450.030041519996 2023-04-07,05:37:17.000,97,11122716,-795,0,1680845836,12945.456871259994,234.1811916000006,54449.918247600006 2023-04-07,05:37:18.000,97,11122660,-795,0,1680845837,12945.396244469994,234.32217420000234,54449.94619608 2023-04-07,05:37:19.000,97,11122743,-795,0,1680845838,12945.234573029993,234.42086202000064,54450.00209304 2023-04-07,05:37:20.000,97,11122709,-795,0,1680845839,12945.059428970002,234.55479549000302,54449.98113168 2023-04-07,05:37:21.000,97,11122732,-795,0,1680845840,12944.837130740001,234.63233592000324,54449.87632488 2023-04-07,05:37:22.000,97,11122716,-795,0,1680845841,12944.58788726999,234.79446591000305,54449.83440216 2023-04-07,05:37:23.000,97,11122702,-795,0,1680845842,12944.30496224999,234.7380728700009,54449.72260824001 2023-04-07,05:37:24.000,97,11122702,-795,0,1680845843,12944.069191399998,234.76626938999834,54449.631775680005 2023-04-07,05:37:25.000,97,11122740,-795,0,1680845844,12943.739112210002,234.66053244000068,54449.60382720001 2023-04-07,05:37:26.000,97,11122687,-795,0,1680845845,12943.29451575,234.5759428800011,54449.394213600004 2023-04-07,05:37:27.000,97,11122687,-795,0,1680845846,12942.924018699989,234.5265989699983,54449.226522720004 2023-04-07,05:37:28.000,97,11122758,-795,0,1680845847,12942.499631170002,234.48430419000215,54448.9749864 2023-04-07,05:37:29.000,97,11122720,-795,0,1680845848,12942.142606739995,234.4913533200015,54448.744411440006 2023-04-07,05:37:30.000,97,11122713,-795,0,1680845849,12941.704746589989,234.53364809999766,54448.69550160001 2023-04-07,05:37:31.000,97,11122713,-795,0,1680845850,12941.192787029991,234.4561076700047,54448.36710696 2023-04-07,05:37:32.000,97,11122734,-795,0,1680845851,12940.903125699995,234.4913533200015,54448.16448048001 2023-04-07,05:37:33.000,97,11122723,-795,0,1680845852,12940.80881735999,234.38561637000385,54448.0317252 2023-04-07,05:37:34.000,97,11122664,-795,0,1680845853,12940.566310199989,234.40676376000192,54447.79416312 2023-04-07,05:37:35.000,97,11122711,-795,0,1680845854,12940.498947099994,234.40676376000192,54447.500704080005 2023-04-07,05:37:36.000,97,11122721,-795,0,1680845855,12940.377693519993,234.30102681000426,54447.29109048 2023-04-07,05:37:37.000,97,11122724,-795,0,1680845856,12940.128450049997,234.2657811600002,54447.01160568001 2023-04-07,05:37:38.000,97,11122712,-795,0,1680845857,12939.805107169996,234.47020593000343,54446.78801784 2023-04-07,05:37:39.000,97,11122727,-795,0,1680845858,12939.744480379995,234.69577809000475,54446.76705648 2023-04-07,05:37:40.000,97,11122739,-795,0,1680845859,12939.683853589995,234.7239746100022,54446.59237848 2023-04-07,05:37:41.000,97,11122728,-795,0,1680845860,12939.603017869995,234.85790808000456,54446.36180352 2023-04-07,05:37:42.000,97,11122704,-795,0,1680845861,12939.5558637,234.84380981999857,54446.110267200005 2023-04-07,05:37:43.000,97,11122670,-795,0,1680845862,12939.53565477,234.92839937999815,54446.040396000004 2023-04-07,05:37:44.000,97,11122749,-795,0,1680845863,12939.387455949989,235.22446284000034,54445.92860208 2023-04-07,05:37:45.000,97,11122725,-795,0,1680845864,12939.44808273999,235.71085280999978,54445.823795280005 2023-04-07,05:37:46.000,97,11122732,-795,0,1680845865,12939.44808273999,236.15494800000306,54445.54431048 2023-04-07,05:37:47.000,97,11122685,-795,0,1680845866,12939.340301779994,236.577895800001,54445.558284720006 2023-04-07,05:37:48.000,97,11122732,-795,0,1680845867,12939.104530930003,236.4933062400014,54445.63514304 2023-04-07,05:37:49.000,97,11122707,-795,0,1680845868,12938.63972554,236.15494800000306,54445.516362 2023-04-07,05:37:50.000,97,11122718,-795,0,1680845869,12938.18839276999,236.14084974000434,54445.320722640005 2023-04-07,05:37:51.000,97,11122719,-795,0,1680845870,12937.764005240002,236.45101145999797,54445.04822496001 2023-04-07,05:37:52.000,97,11122720,-795,0,1680845871,12937.21836413,236.77527144000487,54444.7477788 2023-04-07,05:37:53.000,97,11122716,-795,0,1680845872,12936.733349809998,236.91625403999933,54444.51720384 2023-04-07,05:37:54.000,97,11122720,-795,0,1680845873,12936.207917629996,236.690681879998,54444.40540992001 2023-04-07,05:37:55.000,97,11122716,-795,0,1680845874,12935.763321169994,236.52150275999884,54444.1538736 2023-04-07,05:37:56.000,97,11122716,-795,0,1680845875,12935.359142569992,236.41576581000118,54443.832466080006 2023-04-07,05:37:57.000,97,11122706,-795,0,1680845876,12934.995381829991,236.33822538000095,54443.44817448001 2023-04-07,05:37:58.000,97,11122696,-795,0,1680845877,12934.665302639994,236.4298640699999,54443.09881848 2023-04-07,05:37:59.000,97,11122669,-795,0,1680845878,12934.355432379998,236.32412712000223,54442.70055264001 2023-04-07,05:38:00.000,97,11122720,-795,0,1680845879,12933.82326389,236.1338006099977,54442.37914512 2023-04-07,05:38:01.000,97,11122745,-795,0,1680845880,12933.190050749989,235.78839324,54441.92498232 2023-04-07,05:38:02.000,97,11122714,-795,0,1680845881,12932.853235249997,235.4782315199991,54441.61754904 2023-04-07,05:38:03.000,97,11122695,-795,0,1680845882,12932.691563809996,235.00593980999838,54441.35203848 2023-04-07,05:38:04.000,97,11122713,-795,0,1680845883,12932.45579295999,234.61823766000452,54440.96774688 2023-04-07,05:38:05.000,97,11122701,-795,0,1680845884,12932.27391258999,234.46315680000407,54440.38781592 2023-04-07,05:38:06.000,97,11122715,-795,0,1680845885,12931.943833399993,234.35741984999913,54440.11531824001 2023-04-07,05:38:07.000,97,11122704,-795,0,1680845886,12931.425137530001,234.23758464000275,54439.43058048 2023-04-07,05:38:08.000,97,11122726,-795,0,1680845887,12930.987277379994,234.05430726000486,54439.234941120005 2023-04-07,05:38:09.000,97,11122701,-795,0,1680845888,12930.549417230002,233.7723420600014,54438.90654648 2023-04-07,05:38:10.000,97,11122706,-795,0,1680845889,12930.172183869996,233.6736542400031,54438.55020336 2023-04-07,05:38:11.000,97,11122692,-795,0,1680845890,12930.02398505,233.36349252000218,54438.24277008001 2023-04-07,05:38:12.000,97,11122717,-795,0,1680845891,12929.82189575,233.4128364299977,54437.844504240005 2023-04-07,05:38:13.000,97,11122724,-795,0,1680845892,12929.80168682,233.3141486099994,54437.40431568001 2023-04-07,05:38:14.000,97,11122683,-795,0,1680845893,12929.69390585999,233.17316600999766,54437.222650560005 2023-04-07,05:38:15.000,97,11122745,-795,0,1680845894,12929.687169549994,233.12382210000214,54436.79643624 2023-04-07,05:38:16.000,97,11122717,-795,0,1680845895,12929.88252254,233.194313400003,54436.600796880004 2023-04-07,05:38:17.000,97,11122722,-795,0,1680845896,12929.81515943999,233.43398382000305,54436.24445376 2023-04-07,05:38:18.000,97,11122712,-795,0,1680845897,12929.71411478999,233.4762785999992,54436.11169848001 2023-04-07,05:38:19.000,97,11122715,-795,0,1680845898,12929.552443349989,233.525622510002,54436.02785304 2023-04-07,05:38:20.000,97,11122720,-795,0,1680845899,12929.262782019992,233.3282468699981,54435.930033360004 2023-04-07,05:38:21.000,97,11122717,-795,0,1680845900,12929.175209989997,233.20136253000237,54435.75535536001 2023-04-07,05:38:22.000,97,11122746,-795,0,1680845901,12929.350354050002,233.38463991000026,54435.51080616 2023-04-07,05:38:23.000,97,11122739,-795,0,1680845902,12929.71411478999,233.39873816999898,54435.44093496001 2023-04-07,05:38:24.000,97,11122716,-795,0,1680845903,12930.04419398,233.27185383000324,54435.40599936 2023-04-07,05:38:25.000,97,11122696,-795,0,1680845904,12930.266492210001,233.3282468699981,54435.32215392001 2023-04-07,05:38:26.000,97,11122742,-795,0,1680845905,12930.340591619992,233.36349252000218,54435.21734712 2023-04-07,05:38:27.000,97,11122740,-795,0,1680845906,12930.556153539997,233.60316294000222,54435.26625696 2023-04-07,05:38:28.000,97,11122682,-795,0,1680845907,12931.108530959995,233.79348944999947,54435.378050880005 2023-04-07,05:38:29.000,97,11122728,-795,0,1680845908,12931.4049286,233.89217726999777,54435.41997360001 2023-04-07,05:38:30.000,97,11122709,-795,0,1680845909,12931.32409288,234.16709334000188,54435.44093496001 2023-04-07,05:38:31.000,97,11122701,-795,0,1680845910,12931.189366679995,234.6111885299979,54435.39202512001 2023-04-07,05:38:32.000,97,11122700,-795,0,1680845911,12930.879496419999,234.90020286000072,54435.41298648 2023-04-07,05:38:33.000,97,11122758,-795,0,1680845912,12930.603307709993,235.10462763000396,54435.51080616 2023-04-07,05:38:34.000,97,11122661,-795,0,1680845913,12930.219338039991,234.9495467700035,54435.58067736 2023-04-07,05:38:35.000,97,11122718,-795,0,1680845914,12930.01724873999,235.02003807000438,54435.67849704 2023-04-07,05:38:36.000,97,11122728,-795,0,1680845915,12929.788214199994,235.3161015299993,54435.68548416001 2023-04-07,05:38:37.000,97,11122743,-795,0,1680845916,12929.390771910003,235.7742949800013,54435.615612960006 2023-04-07,05:38:38.000,97,11122751,-795,0,1680845917,12928.872076039996,235.9011793200043,54435.47587056 2023-04-07,05:38:39.000,97,11122725,-795,0,1680845918,12928.49484267999,235.82363889000408,54435.447922080006 2023-04-07,05:38:40.000,97,11122673,-795,0,1680845919,12928.225390279993,235.64741063999827,54435.447922080006 2023-04-07,05:38:41.000,97,11122708,-795,0,1680845920,12927.915520019997,235.33724892000464,54435.33612816 2023-04-07,05:38:42.000,97,11122654,-795,0,1680845921,12927.69995809999,235.51347717000317,54435.11952744 2023-04-07,05:38:43.000,97,11122734,-795,0,1680845922,12927.612386069995,235.7531475900032,54435.112540320006 2023-04-07,05:38:44.000,97,11122715,-795,0,1680845923,12927.44397832,235.76019672000257,54435.14747592 2023-04-07,05:38:45.000,97,11122732,-795,0,1680845924,12927.167789609994,235.76724585000193,54435.091578960004 2023-04-07,05:38:46.000,97,11122725,-795,0,1680845925,12927.086953889993,235.47118238999974,54435.042669120005 2023-04-07,05:38:47.000,97,11122752,-795,0,1680845926,12927.120635439998,235.25265935999778,54434.96581080001 2023-04-07,05:38:48.000,97,11122707,-795,0,1680845927,12927.187998539994,235.38659283000015,54434.76318432 2023-04-07,05:38:49.000,97,11122705,-795,0,1680845928,12927.289043189994,235.49937891000445,54434.72126160001 2023-04-07,05:38:50.000,97,11122668,-795,0,1680845929,12927.41703307999,235.61216499000147,54434.79811992001 2023-04-07,05:38:51.000,97,11122732,-795,0,1680845930,12927.66627655,235.8377371500028,54434.77017144001 2023-04-07,05:38:52.000,97,11122689,-795,0,1680845931,12927.774057509996,235.91527758000302,54434.85401688 2023-04-07,05:38:53.000,97,11122675,-795,0,1680845932,12927.821211679991,235.95052322999982,54434.89593960001 2023-04-07,05:38:54.000,97,11122693,-795,0,1680845933,12927.794266439996,236.12675147999835,54434.90991384 2023-04-07,05:38:55.000,97,11122716,-795,0,1680845934,12927.841420609991,236.1338006099977,54434.95183656 2023-04-07,05:38:56.000,97,11122700,-795,0,1680845935,12928.056982529997,235.5910176000034,54435.01472064001 2023-04-07,05:38:57.000,97,11122694,-795,0,1680845936,12928.225390279993,235.17511893000483,54435.0706176 2023-04-07,05:38:58.000,97,11122734,-795,0,1680845937,12928.434215889989,235.28790501000185,54435.13350168001 2023-04-07,05:38:59.000,97,11122732,-795,0,1680845938,12928.993329619996,236.02806366000004,54435.4549092 2023-04-07,05:39:00.000,97,11122724,-795,0,1680845939,12929.666960619994,236.59904318999907,54435.65054856 2023-04-07,05:39:01.000,97,11122709,-795,0,1680845940,12929.95662194999,236.85281186999782,54435.832213680005 2023-04-07,05:39:02.000,97,11122655,-795,0,1680845941,12930.091348149996,237.00084359999892,54435.96496896 2023-04-07,05:39:03.000,97,11122635,-795,0,1680845942,12930.354064239997,237.0854331599985,54436.32131208 2023-04-07,05:39:04.000,97,11122743,-795,0,1680845943,12930.535944609997,237.22641576000024,54436.600796880004 2023-04-07,05:39:05.000,97,11122701,-795,0,1680845944,12930.724561289993,237.3603492300026,54436.789449120006 2023-04-07,05:39:06.000,97,11122694,-795,0,1680845945,12930.97380475999,237.8890339799982,54436.92919152001 2023-04-07,05:39:07.000,97,11122758,-795,0,1680845946,12931.249993469995,238.65034002000175,54437.222650560005 2023-04-07,05:39:08.000,97,11122675,-795,0,1680845947,12931.371247049996,239.2001721600027,54437.43226416001 2023-04-07,05:39:09.000,97,11122714,-795,0,1680845948,12931.627226830002,239.53148127000168,54437.83053 2023-04-07,05:39:10.000,97,11122686,-795,0,1680845949,12931.640699449992,239.57377604999783,54438.061104960005 2023-04-07,05:39:11.000,97,11122711,-795,0,1680845950,12931.600281589992,239.7922990799998,54438.277705680004 2023-04-07,05:39:12.000,97,11122729,-795,0,1680845951,12931.613754209997,240.18000123000093,54438.2148216 2023-04-07,05:39:13.000,97,11122666,-795,0,1680845952,12931.802370889993,240.63114555000357,54438.564177600005 2023-04-07,05:39:14.000,97,11122726,-795,0,1680845953,12931.795634579998,240.92015987999912,54438.801739680006 2023-04-07,05:39:15.000,97,11122730,-795,0,1680845954,12931.896679229998,241.17392855999788,54438.99737904 2023-04-07,05:39:16.000,97,11122722,-795,0,1680845955,12931.930360779988,241.51933593000285,54439.10917296001 2023-04-07,05:39:17.000,97,11122723,-795,0,1680845956,12931.775425649997,241.96343111999886,54439.00436616 2023-04-07,05:39:18.000,97,11122677,-795,0,1680845957,12931.735007789997,242.478017610003,54439.29782520001 2023-04-07,05:39:19.000,97,11122676,-795,0,1680845958,12931.553127419997,242.809326720002,54439.42359336001 2023-04-07,05:39:20.000,97,11122711,-795,0,1680845959,12931.425137530001,242.95030932000373,54439.46551608001 2023-04-07,05:39:21.000,97,11122690,-635,0,1680845960,12931.458819079991,242.96440758000244,54439.570322880005 2023-04-07,05:39:22.000,97,11122733,-795,0,1680845961,12931.553127419997,243.07719365999947,54439.39564488001 2023-04-07,05:39:23.000,97,11122714,-795,0,1680845962,12931.647435760002,243.267520170004,54439.44455472001 2023-04-07,05:39:24.000,97,11122701,-795,0,1680845963,12931.647435760002,243.4014536399991,54439.689103920005 2023-04-07,05:39:25.000,97,11122717,-795,0,1680845964,12931.607017900002,243.47899406999932,54439.66814256 2023-04-07,05:39:26.000,97,11122697,-795,0,1680845965,12931.687853620002,243.4296501600038,54439.80089784001 2023-04-07,05:39:27.000,97,11122707,-795,0,1680845966,12931.714798859997,243.39440450999973,54439.6471812 2023-04-07,05:39:28.000,97,11122728,-795,0,1680845967,12931.856261369998,243.40850276999845,54439.6471812 2023-04-07,05:39:29.000,97,11122750,-795,0,1680845968,12932.011196499989,243.45079755000188,54439.83583344 2023-04-07,05:39:30.000,97,11122722,-795,0,1680845969,12932.19307686999,243.47899406999932,54439.82884632001 2023-04-07,05:39:31.000,97,11122692,-795,0,1680845970,12932.287385209995,243.45079755000188,54439.83583344 2023-04-07,05:39:32.000,97,11122710,-795,0,1680845971,12932.51641974999,243.39440450999973,54439.84282056 2023-04-07,05:39:33.000,97,11122741,-795,0,1680845972,12932.812817389997,243.37325712000165,54439.954614480004 2023-04-07,05:39:34.000,97,11122646,-795,0,1680845973,12933.102478719993,243.23227451999992,54440.00352432 2023-04-07,05:39:35.000,97,11122761,-795,0,1680845974,12933.365194809994,243.13358670000162,54439.98955008 2023-04-07,05:39:36.000,97,11122720,-795,0,1680845975,12933.567284109995,243.14063583000097,54439.93365312 2023-04-07,05:39:37.000,97,11122720,-795,0,1680845976,12933.796318649991,243.23932364999928,54440.01749856001 2023-04-07,05:39:38.000,97,11122746,-795,0,1680845977,12934.112925219997,243.2816184300027,54440.15724096 2023-04-07,05:39:39.000,97,11122686,-795,0,1680845978,12934.368904999988,243.18997974000376,54440.30397048001 2023-04-07,05:39:40.000,97,11122692,-795,0,1680845979,12934.577730609999,243.0208006200046,54440.42973864001 2023-04-07,05:39:41.000,97,11122687,-795,0,1680845980,12934.67203894999,243.0067023599986,54440.49262272 2023-04-07,05:39:42.000,97,11122706,-795,0,1680845981,12934.69224787999,242.922112799999,54440.38082880001 2023-04-07,05:39:43.000,97,11122682,-795,0,1680845982,12934.73266573999,242.8445723699988,54440.506596960004 2023-04-07,05:39:44.000,97,11122737,-795,0,1680845983,12934.77981991,242.61900021000474,54440.51358408 2023-04-07,05:39:45.000,97,11122735,-795,0,1680845984,12934.847183009995,242.38637892000406,54440.65332648 2023-04-07,05:39:46.000,97,11122701,-795,0,1680845985,12934.826974079995,242.37228065999807,54440.5904424 2023-04-07,05:39:47.000,97,11122721,-715,0,1680845986,12934.907809799995,242.4145754400015,54440.68826208001 2023-04-07,05:39:48.000,97,11122735,-795,0,1680845987,12934.995381829991,242.2312980600036,54440.841978720004 2023-04-07,05:39:49.000,97,11122734,-795,0,1680845988,12934.928018729996,242.0057259000023,54440.92582416 2023-04-07,05:39:50.000,97,11122701,-795,0,1680845989,12934.98190921,241.8576941700012,54440.94678552 2023-04-07,05:39:51.000,97,11122703,-795,0,1680845990,12935.008854449996,241.82949765000376,54440.800056 2023-04-07,05:39:52.000,97,11122725,-795,0,1680845991,12934.968436589996,241.76605548000225,54440.8699272 2023-04-07,05:39:53.000,97,11122695,-795,0,1680845992,12934.907809799995,241.70261331000074,54440.92582416 2023-04-07,05:39:54.000,97,11122716,-795,0,1680845993,12934.847183009995,241.62507288000052,54441.05857944 2023-04-07,05:39:55.000,97,11122737,-795,0,1680845994,12934.80002884,241.53343419000157,54441.21229608 2023-04-07,05:39:56.000,97,11122729,-795,0,1680845995,12934.786556219995,241.65326939999795,54441.19133472001 2023-04-07,05:39:57.000,97,11122687,-795,0,1680845996,12934.79329252999,241.8576941700012,54441.24024456001 2023-04-07,05:39:58.000,97,11122689,-795,0,1680845997,12934.63162108999,241.97048024999822,54441.1144764 2023-04-07,05:39:59.000,97,11122690,-795,0,1680845998,12934.584466919994,241.9211363400027,54441.21229608 2023-04-07,05:40:00.000,97,11122748,-795,0,1680845999,12934.496894889999,241.7590063500029,54441.32409 2023-04-07,05:40:01.000,97,11122743,-795,0,1680846000,12934.362168689993,241.76605548000225,54441.28216728 2023-04-07,05:40:02.000,97,11122701,-795,0,1680846001,12934.133134149997,241.73080982999818,54441.27518016 2023-04-07,05:40:03.000,97,11122712,-795,0,1680846002,12933.998407949992,241.65326939999795,54441.37998696 2023-04-07,05:40:04.000,97,11122728,-795,0,1680846003,12933.931044849996,241.6462202699986,54441.37299984 2023-04-07,05:40:05.000,97,11122705,-795,0,1680846004,12933.897363299991,241.76605548000225,54441.463832400004 2023-04-07,05:40:06.000,97,11122613,-795,0,1680846005,12933.80305496,241.82949765000376,54441.463832400004 2023-04-07,05:40:07.000,97,11122718,-795,0,1680846006,12933.82326389,241.81539938999776,54441.47780664001 2023-04-07,05:40:08.000,97,11122754,-795,0,1680846007,12933.78284603,241.81539938999776,54441.40094832 2023-04-07,05:40:09.000,97,11122691,-795,0,1680846008,12933.648119829995,241.78720287000033,54441.32409 2023-04-07,05:40:10.000,97,11122716,-795,0,1680846009,12933.61443827999,241.73080982999818,54441.56165208 2023-04-07,05:40:11.000,97,11122730,-795,0,1680846010,12933.425821599994,241.93523460000142,54441.47081952 2023-04-07,05:40:12.000,97,11122716,-795,0,1680846011,12933.405612669994,242.06211894000444,54441.44287104 2023-04-07,05:40:13.000,97,11122687,-795,0,1680846012,12933.446030529994,242.2171998000049,54441.47081952 2023-04-07,05:40:14.000,97,11122653,-795,0,1680846013,12933.365194809994,242.13261023999803,54441.52671648001 2023-04-07,05:40:15.000,97,11122671,-795,0,1680846014,12933.129423959988,241.9845785100042,54441.33806424001 2023-04-07,05:40:16.000,97,11122752,-795,0,1680846015,12933.149632889988,241.92818547000206,54441.533703600006 2023-04-07,05:40:17.000,97,11122730,-795,0,1680846016,12933.243941229994,242.04097154999909,54441.49178088 2023-04-07,05:40:18.000,97,11122724,-795,0,1680846017,12933.277622779999,242.22424893000425,54441.40793544001 2023-04-07,05:40:19.000,97,11122682,-795,0,1680846018,12933.270886469989,242.3158876200032,54441.366012720006 2023-04-07,05:40:20.000,97,11122685,-795,0,1680846019,12933.243941229994,242.3158876200032,54441.50575512001 2023-04-07,05:40:21.000,97,11122720,-795,0,1680846020,12933.129423959988,242.14670850000402,54441.49178088 2023-04-07,05:40:22.000,97,11122690,-795,0,1680846021,12932.954279899997,241.99867677000293,54441.37998696 2023-04-07,05:40:23.000,97,11122656,-795,0,1680846022,12932.927334660002,242.0057259000023,54441.27518016 2023-04-07,05:40:24.000,97,11122742,-795,0,1680846023,12933.001434069993,242.17490502000146,54441.26120592 2023-04-07,05:40:25.000,97,11122716,-795,0,1680846024,12933.008170380002,242.38637892000406,54441.296141520004 2023-04-07,05:40:26.000,97,11122702,-795,0,1680846025,12932.859971559992,242.4639193500043,54441.009669600004 2023-04-07,05:40:27.000,97,11122728,-795,0,1680846026,12932.826290010002,242.3652315299987,54441.23325744 2023-04-07,05:40:28.000,97,11122705,-795,0,1680846027,12932.920598349992,242.23834719000297,54441.1843476 2023-04-07,05:40:29.000,97,11122767,-795,0,1680846028,12933.008170380002,242.09031546000188,54441.26120592 2023-04-07,05:40:30.000,97,11122672,-795,0,1680846029,12933.089006099988,242.1044137200006,54441.22627032 2023-04-07,05:40:31.000,97,11122748,-795,0,1680846030,12933.183314439993,242.34408414000063,54441.17037336001 2023-04-07,05:40:32.000,97,11122738,-795,0,1680846031,12933.243941229994,242.4498210899983,54441.02364384001 2023-04-07,05:40:33.000,97,11122722,-795,0,1680846032,12933.311304329989,242.37228065999807,54441.05159232001 2023-04-07,05:40:34.000,97,11122675,-795,0,1680846033,12933.37193111999,242.19605240999954,54441.128450640004 2023-04-07,05:40:35.000,97,11122656,-795,0,1680846034,12933.378667429999,242.08326633000252,54441.19133472001 2023-04-07,05:40:36.000,97,11122671,-795,0,1680846035,12933.43255790999,242.11146284999995,54441.17037336001 2023-04-07,05:40:37.000,97,11122677,-795,0,1680846036,12933.45950315,242.18900328000018,54441.1144764 2023-04-07,05:40:38.000,97,11122670,-795,0,1680846037,12933.405612669994,242.18195415000082,54440.92582416 2023-04-07,05:40:39.000,97,11122699,-795,0,1680846038,12933.311304329989,242.01277503000165,54440.87691432 2023-04-07,05:40:40.000,97,11122741,-795,0,1680846039,12933.196787059998,241.82949765000376,54440.960759760004 2023-04-07,05:40:41.000,97,11122712,-795,0,1680846040,12933.109215029988,241.72376069999882,54440.95377264001 2023-04-07,05:40:42.000,97,11122666,-795,0,1680846041,12932.907125730002,241.6462202699986,54440.75114616 2023-04-07,05:40:43.000,97,11122671,-795,0,1680846042,12932.725245360001,241.49113940999814,54440.70922344 2023-04-07,05:40:44.000,97,11122746,-795,0,1680846043,12932.651145949996,241.45589376000135,54440.77210752 2023-04-07,05:40:45.000,97,11122697,-795,0,1680846044,12932.54336499,241.39245158999984,54440.66730072001 2023-04-07,05:40:46.000,97,11122659,-795,0,1680846045,12932.44232034,241.34310768000432,54440.53454544 2023-04-07,05:40:47.000,97,11122721,-795,0,1680846046,12932.34127569,241.1809776900045,54440.36685456 2023-04-07,05:40:48.000,97,11122703,-795,0,1680846047,12932.25370365999,241.03294596000342,54440.241086400005 2023-04-07,05:40:49.000,97,11122709,-795,0,1680846048,12932.23349472999,240.84966857999825,54440.22711216 2023-04-07,05:40:50.000,97,11122757,-795,0,1680846049,12932.098768529999,240.6945877199978,54440.15724096 2023-04-07,05:40:51.000,97,11122743,-795,0,1680846050,12932.051614359989,240.58885077000014,54440.0314728 2023-04-07,05:40:52.000,97,11122713,-795,0,1680846051,12932.166131629994,240.45491729999776,54440.04544704001 2023-04-07,05:40:53.000,97,11122711,-795,0,1680846052,12932.327803069995,240.35622947999946,54440.11531824001 2023-04-07,05:40:54.000,97,11122717,-795,0,1680846053,12932.40190248,240.33508209000138,54439.919678879996 2023-04-07,05:40:55.000,97,11122709,-795,0,1680846054,12932.368220929995,240.29278730999795,54439.84980768001 2023-04-07,05:40:56.000,97,11122768,-795,0,1680846055,12932.21328579999,240.2645907900005,54439.81487208 2023-04-07,05:40:57.000,97,11122732,-795,0,1680846056,12932.139186389999,240.14475558000413,54439.72403952 2023-04-07,05:40:58.000,97,11122725,-795,0,1680846057,12932.118977459999,239.99672385000304,54439.67512968 2023-04-07,05:40:59.000,97,11122741,-795,0,1680846058,12932.23349472999,239.96852732999832,54439.71006528001 2023-04-07,05:41:00.000,97,11122734,-795,0,1680846059,12932.24023104,239.96147819999896,54439.7170524 2023-04-07,05:41:01.000,97,11122733,-795,0,1680846060,12932.27391258999,239.99672385000304,54439.72403952 2023-04-07,05:41:02.000,97,11122680,-795,0,1680846061,12932.226758419994,239.96852732999832,54439.48647744 2023-04-07,05:41:03.000,97,11122663,-795,0,1680846062,12932.287385209995,239.92623255000217,54439.59128424001 2023-04-07,05:41:04.000,97,11122705,-795,0,1680846063,12932.33453937999,239.91213429000345,54439.570322880005 2023-04-07,05:41:05.000,97,11122666,-795,0,1680846064,12932.469265579995,239.77820082000108,54439.57731 2023-04-07,05:41:06.000,97,11122719,-795,0,1680846065,12932.469265579995,239.8557412500013,54439.52840016 2023-04-07,05:41:07.000,97,11122704,-795,0,1680846066,12932.590519159996,240.0531168899979,54439.54237440001 2023-04-07,05:41:08.000,97,11122690,-795,0,1680846067,12932.725245360001,240.1518047100035,54439.46551608001 2023-04-07,05:41:09.000,97,11122732,-795,0,1680846068,12932.893653109997,240.18705036000028,54439.570322880005 2023-04-07,05:41:10.000,97,11122692,-795,0,1680846069,12932.866707870002,240.27868904999923,54439.451541840004 2023-04-07,05:41:11.000,97,11122757,-795,0,1680846070,12933.075533479998,240.23639427000307,54439.521413040005 2023-04-07,05:41:12.000,97,11122691,-795,0,1680846071,12933.089006099988,240.3139347000033,54439.53538728 2023-04-07,05:41:13.000,97,11122701,-795,0,1680846072,12933.102478719993,240.34213122000074,54439.521413040005 2023-04-07,05:41:14.000,97,11122716,-795,0,1680846073,12933.190050749989,240.4126225200016,54439.61224560001 2023-04-07,05:41:15.000,97,11122744,-795,0,1680846074,12933.378667429999,240.35622947999946,54439.71006528001 2023-04-07,05:41:16.000,97,11122686,-795,0,1680846075,12933.344985879994,240.2857381799986,54439.60525848 2023-04-07,05:41:17.000,97,11122733,-795,0,1680846076,12933.344985879994,240.201148619999,54439.570322880005 2023-04-07,05:41:18.000,97,11122703,-795,0,1680846077,12933.43929422,240.22229601000436,54439.689103920005 2023-04-07,05:41:19.000,97,11122738,-795,0,1680846078,12933.466239459995,240.17295210000157,54439.6471812 2023-04-07,05:41:20.000,97,11122723,-795,0,1680846079,12933.526866249995,240.22229601000436,54439.67512968 2023-04-07,05:41:21.000,97,11122735,-795,0,1680846080,12933.59422934999,240.20819774999836,54439.69609104 2023-04-07,05:41:22.000,97,11122751,-795,0,1680846081,12933.61443827999,240.18000123000093,54439.6471812 2023-04-07,05:41:23.000,97,11122739,-795,0,1680846082,12933.70201031,240.0531168899979,54439.68211680001 2023-04-07,05:41:24.000,97,11122686,-795,0,1680846083,12933.84347282,239.98967472000368,54439.807884960006 2023-04-07,05:41:25.000,97,11122729,-795,0,1680846084,12933.931044849996,239.86983951000002,54439.786923600004 2023-04-07,05:41:26.000,97,11122693,-795,0,1680846085,12934.072507359997,239.86279038000066,54439.84980768001 2023-04-07,05:41:27.000,97,11122697,-795,0,1680846086,12934.193760939997,239.8557412500013,54439.71006528001 2023-04-07,05:41:28.000,97,11122683,-795,0,1680846087,12934.436268099998,239.79934820999915,54439.74500088 2023-04-07,05:41:29.000,97,11122741,-795,0,1680846088,12934.69898419,239.70066039000085,54439.89871752001 2023-04-07,05:41:30.000,97,11122713,-795,0,1680846089,12934.847183009995,239.63016908999998,54440.00352432 2023-04-07,05:41:31.000,97,11122707,-795,0,1680846090,12935.008854449996,239.48918648999825,54439.9616016 2023-04-07,05:41:32.000,97,11122734,-795,0,1680846091,12935.197471129992,239.37640041000122,54440.05243416 2023-04-07,05:41:33.000,97,11122751,-795,0,1680846092,12935.332197329997,239.2636143300042,54440.04544704001 2023-04-07,05:41:34.000,97,11122684,-795,0,1680846093,12935.500605079993,239.1367299900012,54440.241086400005 2023-04-07,05:41:35.000,97,11122722,-795,0,1680846094,12935.615122349998,239.0168947800048,54440.289996240004 2023-04-07,05:41:36.000,97,11122703,-795,0,1680846095,12935.655540209998,238.89705957000115,54440.35288032001 2023-04-07,05:41:37.000,97,11122738,-795,0,1680846096,12935.669012829989,238.7560769699994,54440.22012504 2023-04-07,05:41:38.000,97,11122705,-795,0,1680846097,12935.722903309994,238.60804523999832,54440.338906080004 2023-04-07,05:41:39.000,97,11122699,-795,0,1680846098,12935.924992609995,238.45296437999787,54440.49960984001 2023-04-07,05:41:40.000,97,11122695,-795,0,1680846099,12936.01930095,238.26968699999998,54440.506596960004 2023-04-07,05:41:41.000,97,11122711,-795,0,1680846100,12936.066455119995,238.02296745000058,54440.49960984001 2023-04-07,05:41:42.000,97,11122688,-795,0,1680846101,12936.03277356999,237.78329703000054,54440.4157644 2023-04-07,05:41:43.000,97,11122774,-795,0,1680846102,12936.15402714999,237.61411791000137,54440.49262272 2023-04-07,05:41:44.000,97,11122750,-795,0,1680846103,12936.288753349996,237.4942826999977,54440.59742952001 2023-04-07,05:41:45.000,97,11122701,-795,0,1680846104,12936.490842649997,237.3814966200007,54440.61140376 2023-04-07,05:41:46.000,97,11122688,-795,0,1680846105,12936.524524200002,237.1982192400028,54440.56249392 2023-04-07,05:41:47.000,97,11122732,-795,0,1680846106,12936.625568850002,237.06428577000042,54440.6603136 2023-04-07,05:41:48.000,97,11122705,-795,0,1680846107,12936.740086119993,236.9514996900034,54440.841978720004 2023-04-07,05:41:49.000,97,11122712,-795,0,1680846108,12936.807449219988,236.89510665000125,54440.83499160001 2023-04-07,05:41:50.000,97,11122709,-795,0,1680846109,12936.854603389998,236.77527144000487,54440.88390144001 2023-04-07,05:41:51.000,97,11122707,-795,0,1680846110,12936.915230179999,236.72592753000208,54440.83499160001 2023-04-07,05:41:52.000,97,11122727,-795,0,1680846111,12936.935439109999,236.62019058000442,54440.744159040005 2023-04-07,05:41:53.000,97,11122754,-795,0,1680846112,12936.955648039999,236.50740450000012,54440.70223632 2023-04-07,05:41:54.000,97,11122777,-795,0,1680846113,12937.03648376,236.38052016000438,54440.862940080006 2023-04-07,05:41:55.000,97,11122717,-795,0,1680846114,12937.21162781999,236.3100288600035,54441.01665672 2023-04-07,05:41:56.000,97,11122744,-795,0,1680846115,12937.37329925999,236.20429190999857,54441.10050216001 2023-04-07,05:41:57.000,97,11122714,-795,0,1680846116,12937.595597489992,236.12675147999835,54441.19133472001 2023-04-07,05:41:58.000,97,11122706,-795,0,1680846117,12937.757268929992,236.07035844000347,54441.14242488001 2023-04-07,05:41:59.000,97,11122696,-795,0,1680846118,12937.932412989998,236.04216191999876,54441.20530896 2023-04-07,05:42:00.000,97,11122758,-795,0,1680846119,12938.181656459994,236.02101453000068,54441.33107712 2023-04-07,05:42:01.000,97,11122730,-795,0,1680846120,12938.37027313999,235.9716706199979,54441.414922560005 2023-04-07,05:42:02.000,97,11122764,-795,0,1680846121,12938.53194457999,235.8870810599983,54441.3939612 2023-04-07,05:42:03.000,97,11122695,-795,0,1680846122,12938.794660669992,235.82363889000408,54441.52671648001 2023-04-07,05:42:04.000,97,11122720,-795,0,1680846123,12939.037167829993,235.71790193999914,54441.71536872 2023-04-07,05:42:05.000,97,11122681,-795,0,1680846124,12939.219048199993,235.69675455000106,54441.750304320005 2023-04-07,05:42:06.000,97,11122683,-795,0,1680846125,12939.360510709994,235.61216499000147,54441.87607248 2023-04-07,05:42:07.000,97,11122712,-795,0,1680846126,12939.454819049999,235.58396847000404,54441.83414976 2023-04-07,05:42:08.000,97,11122728,-795,0,1680846127,12939.65017203999,235.45708413000102,54441.95991792001 2023-04-07,05:42:09.000,97,11122692,-795,0,1680846128,12939.724271449995,235.36544544000208,54441.95991792001 2023-04-07,05:42:10.000,97,11122673,-795,0,1680846129,12939.892679199991,235.28790501000185,54442.16953152 2023-04-07,05:42:11.000,97,11122707,-795,0,1680846130,12939.939833370001,235.1821680600042,54442.06472472 2023-04-07,05:42:12.000,97,11122719,-795,0,1680846131,12940.040878020001,235.15397153999947,54442.351196640004 2023-04-07,05:42:13.000,97,11122732,-795,0,1680846132,12940.162131600002,234.99889067999902,54442.57478448 2023-04-07,05:42:14.000,97,11122677,-795,0,1680846133,12940.162131600002,234.90020286000072,54442.588758720005 2023-04-07,05:42:15.000,97,11122721,-795,0,1680846134,12940.135186359992,234.85085894999793,54442.588758720005 2023-04-07,05:42:16.000,97,11122718,-795,0,1680846135,12940.128450049997,234.66053244000068,54442.56081024001 2023-04-07,05:42:17.000,97,11122709,-795,0,1680846136,12940.108241119997,234.5265989699983,54442.539848880006 2023-04-07,05:42:18.000,97,11122701,-795,0,1680846137,12940.202549460002,234.39971463000256,54442.66561704 2023-04-07,05:42:19.000,97,11122730,-795,0,1680846138,12940.222758390002,234.30807594000362,54442.74247536 2023-04-07,05:42:20.000,97,11122742,-795,0,1680846139,12940.229494699997,234.22348638000403,54442.74247536 2023-04-07,05:42:21.000,97,11122689,-795,0,1680846140,12940.182340530002,234.20233898999868,54442.70055264001 2023-04-07,05:42:22.000,97,11122656,-795,0,1680846141,12940.155395289992,234.17414247000124,54442.57478448 2023-04-07,05:42:23.000,97,11122705,-795,0,1680846142,12940.256439939993,234.04020899999887,54442.56081024001 2023-04-07,05:42:24.000,97,11122698,-795,0,1680846143,12940.337275659993,233.97676683000464,54442.59574584 2023-04-07,05:42:25.000,97,11122725,-795,0,1680846144,12940.384429829988,233.8992264000044,54442.57478448 2023-04-07,05:42:26.000,97,11122735,-795,0,1680846145,12940.424847689988,233.82168597000418,54442.42805496 2023-04-07,05:42:27.000,97,11122725,-795,0,1680846146,12940.539364959994,233.76529293000203,54442.53286176001 2023-04-07,05:42:28.000,97,11122711,-795,0,1680846147,12940.81555367,233.69480163000117,54442.59574584 2023-04-07,05:42:29.000,97,11122697,-795,0,1680846148,12940.93680725,233.59611381000286,54442.53286176001 2023-04-07,05:42:30.000,97,11122736,-795,0,1680846149,12941.125423929996,233.49742599000456,54442.37914512 2023-04-07,05:42:31.000,97,11122683,-795,0,1680846150,12941.280359060002,233.48332772999856,54442.39311936001 2023-04-07,05:42:32.000,97,11122756,-795,0,1680846151,12941.529602529998,233.39168903999962,54442.351196640004 2023-04-07,05:42:33.000,97,11122706,-795,0,1680846152,12941.82600016999,233.23660817999917,54442.35818376 2023-04-07,05:42:34.000,97,11122711,-795,0,1680846153,12942.09545257,233.15201861999958,54442.43504208 2023-04-07,05:42:35.000,97,11122708,-795,0,1680846154,12942.243651389996,232.96169211000233,54442.49792616 2023-04-07,05:42:36.000,97,11122729,-795,0,1680846155,12942.290805559991,232.83480776999932,54442.41408072001 2023-04-07,05:42:37.000,97,11122737,-795,0,1680846156,12942.371641279991,232.6374321300027,54442.29529968001 2023-04-07,05:42:38.000,97,11122677,-795,0,1680846157,12942.385113899996,232.4894004000016,54442.3372224 2023-04-07,05:42:39.000,97,11122713,-795,0,1680846158,12942.364904969996,232.24972998000158,54442.2673512 2023-04-07,05:42:40.000,97,11122717,-795,0,1680846159,12942.27733294,232.0664526000037,54442.24638984001 2023-04-07,05:42:41.000,97,11122735,-795,0,1680846160,12942.21670615,231.82678218000365,54442.204467120006 2023-04-07,05:42:42.000,97,11122706,-795,0,1680846161,12942.04829839999,231.59416089000297,54441.97389216 2023-04-07,05:42:43.000,97,11122735,-795,0,1680846162,12942.03482578,231.30514656000014,54441.917995200005 2023-04-07,05:42:44.000,97,11122723,-795,0,1680846163,12941.96746267999,231.07252526999946,54441.86209824001 2023-04-07,05:42:45.000,97,11122710,-795,0,1680846164,12941.873154339999,230.80465833000198,54441.78523992 2023-04-07,05:42:46.000,97,11122657,-795,0,1680846165,12941.664328729988,230.54384052000387,54441.66645888 2023-04-07,05:42:47.000,97,11122707,-795,0,1680846166,12941.428557879997,230.19138401999953,54441.414922560005 2023-04-07,05:42:48.000,97,11122745,-795,0,1680846167,12941.125423929996,229.93761534000078,54441.17037336001 2023-04-07,05:42:49.000,97,11122784,-795,0,1680846168,12940.943543559995,229.65565014000458,54440.9397984 2023-04-07,05:42:50.000,97,11122726,-795,0,1680846169,12940.761663189995,229.4089305899979,54440.94678552 2023-04-07,05:42:51.000,97,11122699,-795,0,1680846170,12940.613464369999,229.10581800000364,54440.68127496 2023-04-07,05:42:52.000,97,11122726,-795,0,1680846171,12940.445056619988,228.79565628000273,54440.49262272 2023-04-07,05:42:53.000,97,11122710,-795,0,1680846172,12940.229494699997,228.45024890999775,54440.338906080004 2023-04-07,05:42:54.000,97,11122646,-795,0,1680846173,12940.020669090001,228.20352935999836,54440.06640840001 2023-04-07,05:42:55.000,97,11122737,-795,0,1680846174,12939.892679199991,227.95680980999896,54439.81487208 2023-04-07,05:42:56.000,97,11122730,-795,0,1680846175,12939.67038096999,227.74533591000363,54439.53538728 2023-04-07,05:42:57.000,97,11122718,-795,0,1680846176,12939.603017869995,227.51271462000295,54439.26987672 2023-04-07,05:42:58.000,97,11122697,-795,0,1680846177,12939.522182149994,227.32238810999843,54439.17904416001 2023-04-07,05:42:59.000,97,11122706,-795,0,1680846178,12939.454819049999,227.12501247000182,54438.99039192001 2023-04-07,05:43:00.000,97,11122704,-795,0,1680846179,12939.299883919994,226.94173509000393,54438.76680408 2023-04-07,05:43:01.000,97,11122729,-795,0,1680846180,12939.198839269993,226.7514085799994,54438.58513896001 2023-04-07,05:43:02.000,97,11122658,-795,0,1680846181,12939.171894029998,226.64567163000174,54438.27071856001 2023-04-07,05:43:03.000,97,11122687,-795,0,1680846182,12939.239257129993,226.48354164000193,54438.130976160006 2023-04-07,05:43:04.000,97,11122710,-795,0,1680846183,12939.373983329999,226.38485382000363,54437.9702724 2023-04-07,05:43:05.000,97,11122703,-795,0,1680846184,12939.50870952999,226.34960816999956,54437.7606588 2023-04-07,05:43:06.000,97,11122682,-795,0,1680846185,12939.562600009995,226.29321513000468,54437.56501944 2023-04-07,05:43:07.000,97,11122711,-795,0,1680846186,12939.764689309995,226.20862556999782,54437.4462384 2023-04-07,05:43:08.000,97,11122744,-795,0,1680846187,12939.993723849992,226.11698687999888,54437.306496 2023-04-07,05:43:09.000,97,11122721,-795,0,1680846188,12940.229494699997,226.05354471000464,54437.306496 2023-04-07,05:43:10.000,97,11122707,-795,0,1680846189,12940.350748279998,226.0323973199993,54437.15277936 2023-04-07,05:43:11.000,97,11122721,-795,0,1680846190,12940.552837579999,225.9478077599997,54436.94316576 2023-04-07,05:43:12.000,97,11122752,-795,0,1680846191,12940.640409609994,225.8491199400014,54436.57983552 2023-04-07,05:43:13.000,97,11122719,-795,0,1680846192,12940.70777270999,225.87731645999884,54436.57983552 2023-04-07,05:43:14.000,97,11122686,-795,0,1680846193,12940.8357626,225.8491199400014,54436.73355216001 2023-04-07,05:43:15.000,97,11122720,-795,0,1680846194,12940.89638939,225.80682515999797,54436.71259080001 2023-04-07,05:43:16.000,97,11122735,-795,0,1680846195,12940.781872119995,225.72223559999838,54436.51695144 2023-04-07,05:43:17.000,97,11122729,-795,0,1680846196,12940.66735484999,225.60944952000136,54436.32829920001 2023-04-07,05:43:18.000,97,11122685,-795,0,1680846197,12940.60672805999,225.49666344000434,54436.30035072 2023-04-07,05:43:19.000,97,11122696,-795,0,1680846198,12940.525892339989,225.36977910000132,54436.216505280005 2023-04-07,05:43:20.000,97,11122768,-795,0,1680846199,12940.418111379993,225.2287964999996,54436.02785304 2023-04-07,05:43:21.000,97,11122707,-795,0,1680846200,12940.418111379993,225.11601042000257,54435.90208488001 2023-04-07,05:43:22.000,97,11122717,-795,0,1680846201,12940.397902449993,224.9468313000034,54435.63657432001 2023-04-07,05:43:23.000,97,11122705,-795,0,1680846202,12940.323803040003,224.80584870000166,54435.55272888 2023-04-07,05:43:24.000,97,11122698,-795,0,1680846203,12940.411375069998,224.64371871000185,54435.55971600001 2023-04-07,05:43:25.000,97,11122734,-795,0,1680846204,12940.438320309993,224.50273611000011,54435.385038 2023-04-07,05:43:26.000,97,11122658,-795,0,1680846205,12940.472001859998,224.32650786000158,54435.259269840004 2023-04-07,05:43:27.000,97,11122714,-795,0,1680846206,12940.64714591999,224.16437787000177,54435.14747592 2023-04-07,05:43:28.000,97,11122739,-795,0,1680846207,12940.822289979995,224.0304443999994,54434.90292672 2023-04-07,05:43:29.000,97,11122738,-795,0,1680846208,12941.111951309991,223.87536353999894,54434.88895248001 2023-04-07,05:43:30.000,97,11122706,-795,0,1680846209,12941.428557879997,223.7202826799985,54434.91690096001 2023-04-07,05:43:31.000,97,11122738,-795,0,1680846210,12941.812527549999,223.5863492100034,54434.80510704 2023-04-07,05:43:32.000,97,11122731,-795,0,1680846211,12942.20996983999,223.50880878000316,54434.74222296 2023-04-07,05:43:33.000,97,11122738,-795,0,1680846212,12942.661302610002,223.45946487000037,54434.85401688 2023-04-07,05:43:34.000,97,11122704,-795,0,1680846213,12943.11263538,223.3889735699995,54434.78414568 2023-04-07,05:43:35.000,97,11122732,-795,0,1680846214,12943.577440770001,223.29733488000056,54434.7911328 2023-04-07,05:43:36.000,97,11122725,-795,0,1680846215,12943.947937819998,223.24799096999777,54434.67933888001 2023-04-07,05:43:37.000,97,11122738,-795,0,1680846216,12944.34538010999,223.19864706000226,54434.77017144001 2023-04-07,05:43:38.000,97,11122671,-795,0,1680846217,12944.709140849991,223.17749967000418,54434.90292672 2023-04-07,05:43:39.000,97,11122727,-795,0,1680846218,12945.106583139997,223.1422540200001,54435.02869488 2023-04-07,05:43:40.000,97,11122699,-795,0,1680846219,12945.402980779989,223.0929101100046,54435.091578960004 2023-04-07,05:43:41.000,97,11122710,-795,0,1680846220,12945.64548793999,223.0435662000018,54435.11952744 2023-04-07,05:43:42.000,97,11122673,-795,0,1680846221,12945.80715937999,223.0294679400031,54435.06363048001 2023-04-07,05:43:43.000,97,11122681,-795,0,1680846222,12946.069875469992,222.9801240300003,54435.12651456 2023-04-07,05:43:44.000,97,11122690,-795,0,1680846223,12946.258492150002,222.95192751000286,54435.25228272001 2023-04-07,05:43:45.000,97,11122715,-795,0,1680846224,12946.420163590003,222.88848534000135,54435.30817968 2023-04-07,05:43:46.000,97,11122750,-795,0,1680846225,12946.474054069993,222.88848534000135,54435.280231200006 2023-04-07,05:43:47.000,97,11122754,-795,0,1680846226,12946.568362409998,222.86028882000392,54435.378050880005 2023-04-07,05:43:48.000,97,11122715,-795,0,1680846227,12946.689615989999,222.92373098999815,54435.48285768 2023-04-07,05:43:49.000,97,11122677,-795,0,1680846228,12946.716561229994,222.9166818599988,54435.60163872 2023-04-07,05:43:50.000,97,11122704,-795,0,1680846229,12946.756979089994,222.90963272999943,54435.57369024 2023-04-07,05:43:51.000,97,11122711,-795,0,1680846230,12946.82434218999,222.99422228999902,54435.57369024 2023-04-07,05:43:52.000,97,11122723,-795,0,1680846231,12946.898441599995,223.01536968000437,54435.46189632 2023-04-07,05:43:53.000,97,11122738,-795,0,1680846232,12947.080321969996,223.08586097999796,54435.545741760005 2023-04-07,05:43:54.000,97,11122705,-795,0,1680846233,12947.215048170001,223.23389270999905,54435.6295872 2023-04-07,05:43:55.000,97,11122715,-795,0,1680846234,12947.457555330002,223.31143313999928,54435.81823944 2023-04-07,05:43:56.000,97,11122701,-795,0,1680846235,12947.531654739993,223.45241574000102,54435.67150992 2023-04-07,05:43:57.000,97,11122736,-795,0,1680846236,12947.720271419988,223.50880878000316,54435.81125232 2023-04-07,05:43:58.000,97,11122711,-795,0,1680846237,12948.036877989995,223.57930008000403,54435.91605912 2023-04-07,05:43:59.000,97,11122718,-795,0,1680846238,12948.360220869996,223.66388964000362,54436.02086592001 2023-04-07,05:44:00.000,97,11122738,-795,0,1680846239,12948.717245300002,223.79782310999872,54436.118685600006 2023-04-07,05:44:01.000,97,11122712,-795,0,1680846240,12949.16184175999,223.92470745000173,54436.23047952001 2023-04-07,05:44:02.000,97,11122707,-795,0,1680846241,12949.5929656,224.15027961000305,54436.37022192 2023-04-07,05:44:03.000,97,11122717,-795,0,1680846242,12950.017353130002,224.36880263999774,54436.46105448 2023-04-07,05:44:04.000,97,11122754,-795,0,1680846243,12950.435004349994,224.4886378500014,54436.69861656 2023-04-07,05:44:05.000,97,11122724,-795,0,1680846244,12950.839182949996,224.65781697000057,54436.8173976 2023-04-07,05:44:06.000,97,11122675,-795,0,1680846245,12951.290515719993,224.85519261000445,54437.11784376001 2023-04-07,05:44:07.000,97,11122736,-795,0,1680846246,12951.62059490999,225.0455191200017,54437.292521760006 2023-04-07,05:44:08.000,97,11122674,-795,0,1680846247,12951.856365759995,225.18650172000343,54437.509122480005 2023-04-07,05:44:09.000,97,11122756,-795,0,1680846248,12952.125818159991,225.3556808400026,54437.70476184 2023-04-07,05:44:10.000,97,11122723,-795,0,1680846249,12952.327907459992,225.48256517999835,54437.91437544001 2023-04-07,05:44:11.000,97,11122730,-795,0,1680846250,12952.503051519998,225.6376460399988,54438.0401436 2023-04-07,05:44:12.000,97,11122740,-795,0,1680846251,12952.705140819999,225.77157951000117,54438.20783448 2023-04-07,05:44:13.000,97,11122695,-795,0,1680846252,12952.772503919994,225.92666037000163,54438.29167992001 2023-04-07,05:44:14.000,97,11122727,-795,0,1680846253,12952.8263944,226.05354471000464,54438.58513896001 2023-04-07,05:44:15.000,97,11122779,-795,0,1680846254,12952.913966429995,226.02534818999993,54438.745842719996 2023-04-07,05:44:16.000,97,11122747,-795,0,1680846255,12952.84660333,226.10288862000016,54438.87161088001 2023-04-07,05:44:17.000,97,11122737,-795,0,1680846256,12952.772503919994,226.08879036000144,54438.92052072001 2023-04-07,05:44:18.000,97,11122699,-795,0,1680846257,12952.691668199994,226.10288862000016,54439.14410856 2023-04-07,05:44:19.000,97,11122764,-795,0,1680846258,12952.698404509989,226.0323973199993,54439.248915359996 2023-04-07,05:44:20.000,97,11122715,-795,0,1680846259,12952.503051519998,225.9971516700025,54439.33974792 2023-04-07,05:44:21.000,97,11122722,-795,0,1680846260,12952.375061630002,225.87026732999948,54439.39564488001 2023-04-07,05:44:22.000,97,11122653,-795,0,1680846261,12952.105609229991,225.82797255000332,54439.29083808 2023-04-07,05:44:23.000,97,11122708,-795,0,1680846262,12951.957410409996,225.69403908000095,54439.31179944 2023-04-07,05:44:24.000,97,11122731,-795,0,1680846263,12951.78900266,225.58125300000393,54439.38167064 2023-04-07,05:44:25.000,97,11122717,-795,0,1680846264,12951.60038597999,225.4191230100041,54439.3676964 2023-04-07,05:44:26.000,97,11122740,-795,0,1680846265,12951.303988339998,225.37682823000068,54439.29782520001 2023-04-07,05:44:27.000,97,11122741,-795,0,1680846266,12951.068217489992,225.24994388999767,54439.31179944 2023-04-07,05:44:28.000,97,11122738,-795,0,1680846267,12950.83244664,225.15830519999872,54439.416606239996 2023-04-07,05:44:29.000,97,11122744,-795,0,1680846268,12950.556257929995,225.06666650999978,54439.25590248001 2023-04-07,05:44:30.000,97,11122670,-795,0,1680846269,12950.374377559994,225.00322433999827,54439.20699264001 2023-04-07,05:44:31.000,97,11122711,-795,0,1680846270,12950.145343019998,224.8340452199991,54439.09519872 2023-04-07,05:44:32.000,97,11122711,-795,0,1680846271,12949.929781099992,224.7353574000008,54438.95545632 2023-04-07,05:44:33.000,97,11122726,-795,0,1680846272,12949.822000139997,224.62257132000377,54438.850649520005 2023-04-07,05:44:34.000,97,11122748,-795,0,1680846273,12949.768109659992,224.57322741000098,54438.75981696 2023-04-07,05:44:35.000,97,11122714,-795,0,1680846274,12949.822000139997,224.5520800200029,54438.899559360005 2023-04-07,05:44:36.000,97,11122697,-795,0,1680846275,12949.747900729992,224.54503089000355,54438.83667528 2023-04-07,05:44:37.000,97,11122701,-795,0,1680846276,12949.741164419996,224.49568698000076,54438.70392000001 2023-04-07,05:44:38.000,97,11122651,-795,0,1680846277,12949.673801320001,224.46749046000332,54438.50129352 2023-04-07,05:44:39.000,97,11122712,-795,0,1680846278,12949.774845970001,224.4392939399986,54438.515267760005 2023-04-07,05:44:40.000,97,11122735,-795,0,1680846279,12949.949990029992,224.44634306999797,54438.55020336 2023-04-07,05:44:41.000,97,11122713,-795,0,1680846280,12950.179024569989,224.41814655000053,54438.45238368 2023-04-07,05:44:42.000,97,11122698,-795,0,1680846281,12950.394586489994,224.51683436999883,54438.36853824001 2023-04-07,05:44:43.000,97,11122691,-795,0,1680846282,12950.637093649995,224.56617828000162,54438.38949960001 2023-04-07,05:44:44.000,97,11122738,-795,0,1680846283,12950.926754979992,224.60847305999778,54438.52225488 2023-04-07,05:44:45.000,97,11122688,-795,0,1680846284,12951.196207380002,224.69306262000464,54438.4943064 2023-04-07,05:44:46.000,97,11122644,-795,0,1680846285,12951.452187159994,224.69306262000464,54438.52225488 2023-04-07,05:44:47.000,97,11122702,-795,0,1680846286,12951.74184848999,224.76355391999823,54438.4244352 2023-04-07,05:44:48.000,97,11122707,-795,0,1680846287,12952.058455059996,224.89043826000125,54438.4943064 2023-04-07,05:44:49.000,97,11122708,-795,0,1680846288,12952.435688420002,224.93978217000404,54438.515267760005 2023-04-07,05:44:50.000,97,11122694,-795,0,1680846289,12952.752294989994,225.01732260000426,54438.71090712 2023-04-07,05:44:51.000,97,11122725,-795,0,1680846290,12953.035220009995,225.05961738000042,54438.69693288 2023-04-07,05:44:52.000,97,11122735,-795,0,1680846291,12953.291199790001,225.0807647699985,54438.76680408 2023-04-07,05:44:53.000,97,11122721,-795,0,1680846292,12953.601070049997,225.15830519999872,54438.9834048 2023-04-07,05:44:54.000,97,11122710,-795,0,1680846293,12953.816631969989,225.27814041000238,54438.97641768 2023-04-07,05:44:55.000,97,11122709,-795,0,1680846294,12953.991776029994,225.28518954000174,54438.99737904 2023-04-07,05:44:56.000,97,11122704,-795,0,1680846295,12953.97830340999,225.2569930200043,54438.92750784 2023-04-07,05:44:57.000,97,11122720,-795,0,1680846296,12954.025457579999,225.24994388999767,54438.93449496 2023-04-07,05:44:58.000,97,11122744,-795,0,1680846297,12954.092820679994,225.27109128000302,54439.21397976 2023-04-07,05:44:59.000,97,11122724,-795,0,1680846298,12954.133238539995,225.18650172000343,54439.29083808 2023-04-07,05:45:00.000,97,11122731,-795,0,1680846299,12954.1062933,225.12305955000193,54439.26987672 2023-04-07,05:45:01.000,97,11122735,-795,0,1680846300,12954.133238539995,225.03142086000298,54439.20000552 2023-04-07,05:45:02.000,97,11122701,-795,0,1680846301,12954.06587544,224.9468313000034,54439.04628888 2023-04-07,05:45:03.000,97,11122689,-795,0,1680846302,12954.05913912999,224.84814347999782,54438.92750784 2023-04-07,05:45:04.000,97,11122720,-795,0,1680846303,12954.092820679994,224.77765218000422,54438.969430560006 2023-04-07,05:45:05.000,97,11122755,-795,0,1680846304,12954.20733795,224.70716088000336,54439.01135328001 2023-04-07,05:45:06.000,97,11122682,-795,0,1680846305,12954.28817367,224.6366695800025,54438.969430560006 2023-04-07,05:45:07.000,97,11122701,-795,0,1680846306,12954.422899869991,224.49568698000076,54438.99039192001 2023-04-07,05:45:08.000,97,11122772,-795,0,1680846307,12954.443108799991,224.35470437999902,54438.87161088001 2023-04-07,05:45:09.000,97,11122749,-795,0,1680846308,12954.544153449991,224.29831134000415,54438.71789424 2023-04-07,05:45:10.000,97,11122732,-795,0,1680846309,12954.658670719997,224.1925743899992,54438.83667528 2023-04-07,05:45:11.000,97,11122746,-795,0,1680846310,12954.766451679992,224.03749352999876,54438.731868480005 2023-04-07,05:45:12.000,97,11122731,-795,0,1680846311,12954.800133229997,223.95290396999917,54438.55020336 2023-04-07,05:45:13.000,97,11122742,-795,0,1680846312,12954.934859429988,223.92470745000173,54438.47334504 2023-04-07,05:45:14.000,97,11122728,-795,0,1680846313,12955.103267179999,223.87536353999894,54438.48731928001 2023-04-07,05:45:15.000,97,11122751,-795,0,1680846314,12955.25820230999,223.87536353999894,54438.45937080001 2023-04-07,05:45:16.000,97,11122717,-795,0,1680846315,12955.392928509995,223.8471670200015,54438.564177600005 2023-04-07,05:45:17.000,97,11122695,-795,0,1680846316,12955.56133625999,223.8471670200015,54438.34058976001 2023-04-07,05:45:18.000,97,11122677,-795,0,1680846317,12955.783634489992,223.85421615000087,54438.466357920006 2023-04-07,05:45:19.000,97,11122738,-795,0,1680846318,12955.864470209992,223.88946179999766,54438.43840944001 2023-04-07,05:45:20.000,97,11122720,-795,0,1680846319,12955.952042240002,223.8965109300043,54438.4943064 2023-04-07,05:45:21.000,97,11122694,-795,0,1680846320,12956.053086890002,223.90356006000366,54438.45238368 2023-04-07,05:45:22.000,97,11122750,-795,0,1680846321,12956.066559509993,223.8965109300043,54438.277705680004 2023-04-07,05:45:23.000,97,11122749,-795,0,1680846322,12956.154131539988,223.9317565800011,54438.33360264 2023-04-07,05:45:24.000,97,11122710,-795,0,1680846323,12956.174340469988,223.91060919000302,54438.31962840001 2023-04-07,05:45:25.000,97,11122709,-795,0,1680846324,12956.268648809993,223.91060919000302,54438.41744808001 2023-04-07,05:45:26.000,97,11122724,-795,0,1680846325,12956.309066669994,223.8824126699983,54438.37552536 2023-04-07,05:45:27.000,97,11122748,-795,0,1680846326,12956.342748219999,223.81897050000407,54438.31264128 2023-04-07,05:45:28.000,97,11122730,-795,0,1680846327,12956.349484529994,223.77667572000064,54438.15193752001 2023-04-07,05:45:29.000,97,11122747,-795,0,1680846328,12956.43705655999,223.79782310999872,54438.16591176 2023-04-07,05:45:30.000,97,11122746,-795,0,1680846329,12956.51789227999,223.8119213700047,54438.29167992001 2023-04-07,05:45:31.000,97,11122694,-795,0,1680846330,12956.612200619995,223.8824126699983,54438.17289888001 2023-04-07,05:45:32.000,97,11122711,-795,0,1680846331,12956.67956371999,223.91060919000302,54438.18687312 2023-04-07,05:45:33.000,97,11122725,-795,0,1680846332,12956.78060836999,223.92470745000173,54438.15892464 2023-04-07,05:45:34.000,97,11122737,-795,0,1680846333,12956.82776254,223.98814962000324,54438.08905344 2023-04-07,05:45:35.000,97,11122763,-795,0,1680846334,12957.009642910001,224.05159179000475,54438.20084736001 2023-04-07,05:45:36.000,97,11122716,-795,0,1680846335,12957.124160179992,224.1291322199977,54438.15193752001 2023-04-07,05:45:37.000,97,11122722,-795,0,1680846336,12957.306040549993,224.24896743000136,54438.298667040006 2023-04-07,05:45:38.000,97,11122783,-795,0,1680846337,12957.346458409993,224.2912622100048,54438.354564 2023-04-07,05:45:39.000,97,11122736,-795,0,1680846338,12957.359931029998,224.37585177000437,54438.19386024 2023-04-07,05:45:40.000,97,11122704,-795,0,1680846339,12957.427294129993,224.38290090000373,54438.410460959996 2023-04-07,05:45:41.000,97,11122691,-795,0,1680846340,12957.467711989993,224.3899500300031,54438.43142232 2023-04-07,05:45:42.000,97,11122736,-795,0,1680846341,12957.359931029998,224.38290090000373,54438.29167992001 2023-04-07,05:45:43.000,97,11122709,-795,0,1680846342,12957.312776860002,224.3406061200003,54438.26373144 2023-04-07,05:45:44.000,97,11122704,-795,0,1680846343,12957.299304239998,224.32650786000158,54438.29167992001 2023-04-07,05:45:45.000,97,11122699,-795,0,1680846344,12957.292567930002,224.3406061200003,54438.34058976001 2023-04-07,05:45:46.000,97,11122703,-795,0,1680846345,12957.245413759993,224.26306569000008,54438.29167992001 2023-04-07,05:45:47.000,97,11122749,-795,0,1680846346,12957.184786969992,224.22782004000328,54438.24975720001 2023-04-07,05:45:48.000,97,11122727,-795,0,1680846347,12957.272359000002,224.22077091000392,54438.45238368 2023-04-07,05:45:49.000,97,11122719,-795,0,1680846348,12957.306040549993,224.1925743899992,54438.45937080001 2023-04-07,05:45:50.000,97,11122758,-795,0,1680846349,12957.285831619993,224.13618135000434,54438.40347384 2023-04-07,05:45:51.000,97,11122755,-795,0,1680846350,12957.312776860002,224.10798482999962,54438.410460959996 2023-04-07,05:45:52.000,97,11122702,-795,0,1680846351,12957.306040549993,224.05159179000475,54438.26373144 2023-04-07,05:45:53.000,97,11122717,-795,0,1680846352,12957.306040549993,224.02339527000004,54438.24277008001 2023-04-07,05:45:54.000,97,11122727,-795,0,1680846353,12957.440766749998,223.91060919000302,54438.41744808001 2023-04-07,05:45:55.000,97,11122711,-795,0,1680846354,12957.393612579988,223.8330687600028,54438.48731928001 2023-04-07,05:45:56.000,97,11122701,-795,0,1680846355,12957.427294129993,223.7202826799985,54438.45238368 2023-04-07,05:45:57.000,97,11122737,-795,0,1680846356,12957.386876269993,223.61454573000083,54438.38251248 2023-04-07,05:45:58.000,97,11122683,-795,0,1680846357,12957.454239369988,223.50880878000316,54438.4943064 2023-04-07,05:45:59.000,97,11122729,-795,0,1680846358,12957.440766749998,223.44536661000166,54438.4943064 2023-04-07,05:46:00.000,97,11122717,-795,0,1680846359,12957.487920919993,223.27618749000248,54438.529242 2023-04-07,05:46:01.000,97,11122723,-795,0,1680846360,12957.514866159989,223.23389270999905,54438.55020336 2023-04-07,05:46:02.000,97,11122721,-795,0,1680846361,12957.467711989993,223.13520489000075,54438.515267760005 2023-04-07,05:46:03.000,97,11122716,-795,0,1680846362,12957.575492949989,223.01536968000437,54438.59212608 2023-04-07,05:46:04.000,97,11122676,-795,0,1680846363,12957.75737331999,222.93078012000478,54438.70392000001 2023-04-07,05:46:05.000,97,11122742,-795,0,1680846364,12957.892099519995,222.86028882000392,54438.75282984001 2023-04-07,05:46:06.000,97,11122678,-795,0,1680846365,12958.02008940999,222.76160099999834,54438.76680408 2023-04-07,05:46:07.000,97,11122711,-795,0,1680846366,12958.04703465,222.70520796000346,54438.71090712 2023-04-07,05:46:08.000,97,11122699,-795,0,1680846367,12958.12787037,222.59242187999916,54438.78776544 2023-04-07,05:46:09.000,97,11122701,-795,0,1680846368,12958.255860259997,222.5712744900011,54438.948469200004 2023-04-07,05:46:10.000,97,11122714,-795,0,1680846369,12958.303014429992,222.47258667000278,54438.99737904 2023-04-07,05:46:11.000,97,11122683,-795,0,1680846370,12958.235651329996,222.39504624000256,54439.03930176001 2023-04-07,05:46:12.000,97,11122735,-795,0,1680846371,12958.181760849991,222.3245549400017,54439.01135328001 2023-04-07,05:46:13.000,97,11122736,-795,0,1680846372,12958.195233469996,222.29635842000425,54439.15109568 2023-04-07,05:46:14.000,97,11122692,-795,0,1680846373,12958.100925129991,222.1765232100006,54439.248915359996 2023-04-07,05:46:15.000,97,11122757,-795,0,1680846374,12957.98640786,222.10603190999973,54439.14410856 2023-04-07,05:46:16.000,97,11122722,-795,0,1680846375,12957.7439007,222.07078626000293,54439.081224479996 2023-04-07,05:46:17.000,97,11122724,-795,0,1680846376,12957.7439007,222.02144235000014,54439.1930184 2023-04-07,05:46:18.000,97,11122704,-795,0,1680846377,12957.71695545999,222.0284914799995,54439.1930184 2023-04-07,05:46:19.000,97,11122740,-795,0,1680846378,12957.75737331999,222.07078626000293,54439.3676964 2023-04-07,05:46:20.000,97,11122734,-795,0,1680846379,12957.770845939995,222.04963887000486,54439.37468352001 2023-04-07,05:46:21.000,97,11122719,-795,0,1680846380,12957.79779117999,222.07078626000293,54439.416606239996 2023-04-07,05:46:22.000,97,11122695,-795,0,1680846381,12957.78431856,222.04258973999822,54439.37468352001 2023-04-07,05:46:23.000,97,11122699,-795,0,1680846382,12957.81800010999,222.05668800000421,54439.402632000005 2023-04-07,05:46:24.000,97,11122706,-795,0,1680846383,12957.871890589995,222.0778353900023,54439.45852896 2023-04-07,05:46:25.000,97,11122731,-795,0,1680846384,12957.932517379995,222.05668800000421,54439.4375676 2023-04-07,05:46:26.000,97,11122761,-795,0,1680846385,12957.88536321,222.03554060999886,54439.36070928 2023-04-07,05:46:27.000,97,11122738,-795,0,1680846386,12957.93925368999,222.02144235000014,54439.46551608001 2023-04-07,05:46:28.000,97,11122713,-795,0,1680846387,12958.04029833999,222.00029496000207,54439.619232720004 2023-04-07,05:46:29.000,97,11122713,-795,0,1680846388,12958.12787037,221.8804597499984,54439.67512968 2023-04-07,05:46:30.000,97,11122663,-795,0,1680846389,12958.10766144,221.76062454000203,54439.59827136 2023-04-07,05:46:31.000,97,11122705,-795,0,1680846390,12958.141342989991,221.69718237000052,54439.59827136 2023-04-07,05:46:32.000,97,11122767,-795,0,1680846391,12958.094188819996,221.57029803000478,54439.451541840004 2023-04-07,05:46:33.000,97,11122691,-795,0,1680846392,12958.073979889996,221.49275760000455,54439.42359336001 2023-04-07,05:46:34.000,97,11122729,-795,0,1680846393,12958.033562029996,221.42226630000368,54439.416606239996 2023-04-07,05:46:35.000,97,11122716,-795,0,1680846394,12957.90557214,221.29538196000067,54439.37468352001 2023-04-07,05:46:36.000,97,11122727,-795,0,1680846395,12957.952726309995,221.2883328300013,54439.50045168 2023-04-07,05:46:37.000,97,11122715,-795,0,1680846396,12957.851681659995,221.2742345700026,54439.472503200006 2023-04-07,05:46:38.000,97,11122679,-795,0,1680846397,12957.710219149994,221.23898891999852,54439.29083808 2023-04-07,05:46:39.000,97,11122672,-795,0,1680846398,12957.575492949989,221.19669414000236,54439.16506992 2023-04-07,05:46:40.000,97,11122692,-795,0,1680846399,12957.440766749998,221.189645010003,54439.10917296001 2023-04-07,05:46:41.000,97,11122727,-795,0,1680846400,12957.346458409993,221.24603804999788,54439.15808280001 2023-04-07,05:46:42.000,97,11122717,-795,0,1680846401,12957.198259589997,221.29538196000067,54438.96244344001 2023-04-07,05:46:43.000,97,11122766,-795,0,1680846402,12957.043324459992,221.3376767400041,54438.95545632 2023-04-07,05:46:44.000,97,11122770,-795,0,1680846403,12957.050060770001,221.4363645600024,54438.969430560006 2023-04-07,05:46:45.000,97,11122707,-795,0,1680846404,12956.881653019991,221.50685586000327,54438.90654648 2023-04-07,05:46:46.000,97,11122698,-795,0,1680846405,12956.753663129995,221.52800325000135,54438.70392000001 2023-04-07,05:46:47.000,97,11122726,-795,0,1680846406,12956.63914585999,221.59144542000286,54438.55020336 2023-04-07,05:46:48.000,97,11122663,-795,0,1680846407,12956.490947039994,221.633740199999,54438.38949960001 2023-04-07,05:46:49.000,97,11122706,-795,0,1680846408,12956.430320249994,221.633740199999,54438.48731928001 2023-04-07,05:46:50.000,97,11122743,-795,0,1680846409,12956.261912499998,221.633740199999,54438.396486720005 2023-04-07,05:46:51.000,97,11122763,-795,0,1680846410,12956.127186299993,221.59849455000221,54438.17289888001 2023-04-07,05:46:52.000,97,11122750,-795,0,1680846411,12955.978987479997,221.5843962900035,54438.00520800001 2023-04-07,05:46:53.000,97,11122748,-795,0,1680846412,12955.925096999992,221.520954120002,54438.0401436 2023-04-07,05:46:54.000,97,11122650,-795,0,1680846413,12955.756689249996,221.47865933999856,54437.92136256 2023-04-07,05:46:55.000,97,11122726,-795,0,1680846414,12955.635435669996,221.44341369000176,54437.69777472001 2023-04-07,05:46:56.000,97,11122759,-795,0,1680846415,12955.473764229995,221.42226630000368,54437.59995504001 2023-04-07,05:46:57.000,97,11122752,-795,0,1680846416,12955.271674929994,221.35882413000218,54437.3763672 2023-04-07,05:46:58.000,97,11122710,-795,0,1680846417,12955.163893969999,221.3235784799981,54437.22963768 2023-04-07,05:46:59.000,97,11122723,-795,0,1680846418,12955.136948729989,221.24603804999788,54437.20867632 2023-04-07,05:47:00.000,97,11122731,-795,0,1680846419,12955.103267179999,221.1755467500043,54437.09688240001 2023-04-07,05:47:01.000,97,11122746,-795,0,1680846420,12955.008958839993,221.1262028400015,54436.9920756 2023-04-07,05:47:02.000,97,11122696,-795,0,1680846421,12954.880968949998,221.04866241000127,54436.69162944001 2023-04-07,05:47:03.000,97,11122636,-795,0,1680846422,12954.894441570003,221.01341676000447,54436.50996432 2023-04-07,05:47:04.000,97,11122730,-795,0,1680846423,12954.887705259993,220.97112198000104,54436.59380976001 2023-04-07,05:47:05.000,97,11122747,-795,0,1680846424,12954.800133229997,220.9288272000049,54436.286376480006 2023-04-07,05:47:06.000,97,11122733,-795,0,1680846425,12954.773187990002,220.89358155000082,54436.18156968 2023-04-07,05:47:07.000,97,11122740,-795,0,1680846426,12954.739506439997,220.8794832900021,54436.097724240004 2023-04-07,05:47:08.000,97,11122755,-795,0,1680846427,12954.699088579997,220.86538503000338,54436.097724240004 2023-04-07,05:47:09.000,97,11122745,-795,0,1680846428,12954.611516550001,220.84423763999803,54435.95798184 2023-04-07,05:47:10.000,97,11122668,-795,0,1680846429,12954.503735589991,220.85833590000402,54435.72740688001 2023-04-07,05:47:11.000,97,11122714,-795,0,1680846430,12954.416163559996,220.8301393799993,54435.58766448001 2023-04-07,05:47:12.000,97,11122743,-795,0,1680846431,12954.315118909995,220.80899199000123,54435.378050880005 2023-04-07,05:47:13.000,97,11122758,-795,0,1680846432,12954.16692009,220.80899199000123,54435.161450160005 2023-04-07,05:47:14.000,97,11122708,-795,0,1680846433,12954.133238539995,220.89358155000082,54435.091578960004 2023-04-07,05:47:15.000,97,11122725,-795,0,1680846434,12954.11976591999,220.94997459000297,54435.1404888 2023-04-07,05:47:16.000,97,11122704,-795,0,1680846435,12954.03893019999,221.05571154000063,54434.993759280005 2023-04-07,05:47:17.000,97,11122691,-795,0,1680846436,12953.823368279998,221.1755467500043,54434.72824872001 2023-04-07,05:47:18.000,97,11122640,-795,0,1680846437,12953.776214109988,221.26718544000323,54434.686326 2023-04-07,05:47:19.000,97,11122645,-795,0,1680846438,12953.729059939993,221.33062761000474,54434.58151920001 2023-04-07,05:47:20.000,97,11122690,-795,0,1680846439,12953.675169460003,221.47865933999856,54434.57453208 2023-04-07,05:47:21.000,97,11122735,-795,0,1680846440,12953.594333740002,221.59144542000286,54434.490686640005 2023-04-07,05:47:22.000,97,11122725,-795,0,1680846441,12953.446134919992,221.7324280200046,54434.35094424 2023-04-07,05:47:23.000,97,11122725,-795,0,1680846442,12953.398980749997,221.87341061999905,54434.28806016 2023-04-07,05:47:24.000,97,11122718,-795,0,1680846443,12953.425925989992,222.01439322000078,54434.29504728001 2023-04-07,05:47:25.000,97,11122695,-795,0,1680846444,12953.398980749997,222.21881799000403,54434.18325336 2023-04-07,05:47:26.000,97,11122641,-795,0,1680846445,12953.425925989992,222.42324276,54434.12735640001 2023-04-07,05:47:27.000,97,11122688,-795,0,1680846446,12953.419189679997,222.5712744900011,54433.91075568001 2023-04-07,05:47:28.000,97,11122716,-795,0,1680846447,12953.419189679997,222.76160099999834,54433.96665264 2023-04-07,05:47:29.000,97,11122754,-795,0,1680846448,12953.466343849992,222.9448783800035,54434.07145944 2023-04-07,05:47:30.000,97,11122734,-795,0,1680846449,12953.493289090002,223.08586097999796,54434.085433680004 2023-04-07,05:47:31.000,97,11122736,-795,0,1680846450,12953.526970639992,223.21274532000098,54433.987614000005 2023-04-07,05:47:32.000,97,11122668,-795,0,1680846451,12953.547179569992,223.31143313999928,54434.057485200006 2023-04-07,05:47:33.000,97,11122711,-795,0,1680846452,12953.607806359993,223.40307182999823,54434.12735640001 2023-04-07,05:47:34.000,97,11122647,-795,0,1680846453,12953.520234329997,223.39602269999887,54434.155304880005 2023-04-07,05:47:35.000,97,11122719,-795,0,1680846454,12953.405717059992,223.39602269999887,54434.09940792001 2023-04-07,05:47:36.000,97,11122705,-795,0,1680846455,12953.230573,223.325531399998,54433.9526784 2023-04-07,05:47:37.000,97,11122728,-795,0,1680846456,12953.075637869995,223.30438400999992,54433.92472992 2023-04-07,05:47:38.000,97,11122719,-795,0,1680846457,12952.98806584,223.30438400999992,54434.07844656001 2023-04-07,05:47:39.000,97,11122698,-795,0,1680846458,12952.81965808999,223.2268435799997,54434.01556248 2023-04-07,05:47:40.000,97,11122698,-795,0,1680846459,12952.725349749999,223.17749967000418,54433.98062688001 2023-04-07,05:47:41.000,97,11122697,-795,0,1680846460,12952.577150929988,223.1070083700033,54433.917742800004 2023-04-07,05:47:42.000,97,11122710,-795,0,1680846461,12952.354852700002,223.0788118499986,54433.72909056 2023-04-07,05:47:43.000,97,11122725,-795,0,1680846462,12952.220126499997,223.06471358999988,54433.72909056 2023-04-07,05:47:44.000,97,11122708,-795,0,1680846463,12952.018037199996,223.0294679400031,54433.66620648 2023-04-07,05:47:45.000,97,11122713,-795,0,1680846464,12951.90351992999,222.95192751000286,54433.722103440006 2023-04-07,05:47:46.000,97,11122729,-795,0,1680846465,12951.66101276999,222.88848534000135,54433.61729664 2023-04-07,05:47:47.000,97,11122726,-795,0,1680846466,12951.445450849998,222.74045361000026,54433.54043832 2023-04-07,05:47:48.000,97,11122750,-795,0,1680846467,12951.250097859993,222.64176579000195,54433.533451200004 2023-04-07,05:47:49.000,97,11122729,-795,0,1680846468,12950.933491290001,222.6347166600026,54433.45659288001 2023-04-07,05:47:50.000,97,11122675,-795,0,1680846469,12950.63035734,222.46553754000342,54433.30986336001 2023-04-07,05:47:51.000,97,11122747,-795,0,1680846470,12950.307014459999,222.33160407000105,54433.12819824 2023-04-07,05:47:52.000,97,11122691,-795,0,1680846471,12949.909572169992,222.19767059999867,54432.883649040006 2023-04-07,05:47:53.000,97,11122730,-795,0,1680846472,12949.606438219991,222.0778353900023,54432.82775208 2023-04-07,05:47:54.000,97,11122722,-795,0,1680846473,12949.24941379,221.9298036600012,54432.764868000006 2023-04-07,05:47:55.000,97,11122750,-795,0,1680846474,12948.905861979998,221.72537888999796,54432.73691952001 2023-04-07,05:47:56.000,97,11122716,-795,0,1680846475,12948.521892309996,221.56324889999814,54432.56224152 2023-04-07,05:47:57.000,97,11122747,-795,0,1680846476,12948.097504779995,221.37997152000025,54432.39455064 2023-04-07,05:47:58.000,97,11122718,-795,0,1680846477,12947.592281529993,221.1755467500043,54432.05218176 2023-04-07,05:47:59.000,97,11122745,-795,0,1680846478,12947.255466030001,221.06276067,54431.96833632001 2023-04-07,05:48:00.000,97,11122738,-795,0,1680846479,12946.98601362999,220.9429254600036,54431.84955528001 2023-04-07,05:48:01.000,97,11122692,-795,0,1680846480,12946.76371539999,220.80899199000123,54431.59801896 2023-04-07,05:48:02.000,97,11122746,-795,0,1680846481,12946.500999309988,220.73850069000036,54431.34648264001 2023-04-07,05:48:03.000,97,11122750,-795,0,1680846482,12946.393218349993,220.604567219998,54431.27661144001 2023-04-07,05:48:04.000,97,11122728,-795,0,1680846483,12946.305646319997,220.51292852999904,54431.19975312001 2023-04-07,05:48:05.000,97,11122724,-795,0,1680846484,12946.231546909992,220.40719158000138,54430.9831524 2023-04-07,05:48:06.000,97,11122691,-795,0,1680846485,12946.177656430002,220.3226020200018,54430.82244864001 2023-04-07,05:48:07.000,97,11122722,-795,0,1680846486,12946.211337979992,220.16752116000134,54430.494054 2023-04-07,05:48:08.000,97,11122712,-795,0,1680846487,12946.298910010002,220.05473508000432,54430.37527296 2023-04-07,05:48:09.000,97,11122698,-795,0,1680846488,12946.426899899998,219.93489987000066,54430.347324480004 2023-04-07,05:48:10.000,97,11122708,-795,0,1680846489,12946.588571339998,219.81506466000428,54430.31937600001 2023-04-07,05:48:11.000,97,11122725,-795,0,1680846490,12946.777188019994,219.6811311900019,54430.1097624 2023-04-07,05:48:12.000,97,11122721,-795,0,1680846491,12946.98601362999,219.5542468499989,54430.011942720004 2023-04-07,05:48:13.000,97,11122705,-795,0,1680846492,12947.215048170001,219.42736251000315,54429.90713592001 2023-04-07,05:48:14.000,97,11122663,-795,0,1680846493,12947.430610089992,219.28637991000141,54429.844251840004 2023-04-07,05:48:15.000,97,11122698,-795,0,1680846494,12947.599017840002,219.11015166000288,54429.78136776 2023-04-07,05:48:16.000,97,11122744,-795,0,1680846495,12947.666380939998,219.00441470999795,54429.66258672 2023-04-07,05:48:17.000,97,11122677,-795,0,1680846496,12947.774161899993,218.90572688999964,54429.48092160001 2023-04-07,05:48:18.000,97,11122728,-795,0,1680846497,12947.733744039993,218.7647442899979,54429.22938528 2023-04-07,05:48:19.000,97,11122713,-795,0,1680846498,12947.92236071999,218.6308108200028,54429.45297312001 2023-04-07,05:48:20.000,97,11122717,-795,0,1680846499,12948.02340536999,218.52507386999787,54429.38310192001 2023-04-07,05:48:21.000,97,11122702,-795,0,1680846500,12948.00993275,218.39114040000277,54429.18047544 2023-04-07,05:48:22.000,97,11122677,-795,0,1680846501,12947.98972382,218.30655084000318,54429.04772016001 2023-04-07,05:48:23.000,97,11122663,-795,0,1680846502,12948.03014168,218.15146998000273,54428.96387472 2023-04-07,05:48:24.000,97,11122679,-795,0,1680846503,12948.077295849995,218.08802781000122,54428.921952 2023-04-07,05:48:25.000,97,11122742,-795,0,1680846504,12948.077295849995,217.9611434699982,54428.803170959996 2023-04-07,05:48:26.000,97,11122742,-795,0,1680846505,12948.05035061,217.9470452099995,54428.66342856001 2023-04-07,05:48:27.000,97,11122693,-795,0,1680846506,12948.06382322999,217.87655390999862,54428.56560888001 2023-04-07,05:48:28.000,97,11122714,-795,0,1680846507,12948.00993275,217.80606260999775,54428.502724800004 2023-04-07,05:48:29.000,97,11122717,-795,0,1680846508,12947.96277857999,217.68622740000137,54428.467789199996 2023-04-07,05:48:30.000,97,11122661,-795,0,1680846509,12947.774161899993,217.62278522999986,54428.26516272 2023-04-07,05:48:31.000,97,11122717,-795,0,1680846510,12947.679853559988,217.48180262999813,54428.07651048 2023-04-07,05:48:32.000,97,11122730,-795,0,1680846511,12947.497973190002,217.43245872000261,54427.88087112 2023-04-07,05:48:33.000,97,11122734,-795,0,1680846512,12947.437346400002,217.39016393999918,54427.76209008 2023-04-07,05:48:34.000,97,11122786,-795,0,1680846513,12947.396928540002,217.4042621999979,54427.797025679996 2023-04-07,05:48:35.000,97,11122707,-795,0,1680846514,12947.363246989997,217.4183604600039,54427.72715448001 2023-04-07,05:48:36.000,97,11122720,-795,0,1680846515,12947.235257100001,217.39016393999918,54427.55247648 2023-04-07,05:48:37.000,97,11122710,-795,0,1680846516,12947.255466030001,217.3337709000043,54427.55247648 2023-04-07,05:48:38.000,97,11122707,-795,0,1680846517,12947.120739829996,217.36196742000175,54427.349850000006 2023-04-07,05:48:39.000,97,11122693,-795,0,1680846518,12947.100530899996,217.34082003000367,54427.36382424 2023-04-07,05:48:40.000,97,11122709,-795,0,1680846519,12947.08705827999,217.32672176999768,54427.231068960005 2023-04-07,05:48:41.000,97,11122712,-795,0,1680846520,12947.07358566,217.2703287300028,54427.14722352 2023-04-07,05:48:42.000,97,11122693,-795,0,1680846521,12947.04664041999,217.2421322099981,54427.014468240006 2023-04-07,05:48:43.000,97,11122700,-795,0,1680846522,12947.080321969996,217.22098482,54426.98651976001 2023-04-07,05:48:44.000,97,11122720,-795,0,1680846523,12947.13421245,217.21393569000065,54427.03542960001 2023-04-07,05:48:45.000,97,11122732,-795,0,1680846524,12947.17463031,217.1575426499985,54427.000494 2023-04-07,05:48:46.000,97,11122665,-795,0,1680846525,12947.221784479996,217.13639526000043,54426.95158416 2023-04-07,05:48:47.000,97,11122718,-795,0,1680846526,12947.188102929991,217.17869004000386,54426.76293192 2023-04-07,05:48:48.000,97,11122663,-795,0,1680846527,12947.241993409996,217.23508307999873,54426.79786752001 2023-04-07,05:48:49.000,97,11122752,-795,0,1680846528,12947.316092820001,217.22098482,54426.81184176 2023-04-07,05:48:50.000,97,11122738,-795,0,1680846529,12947.329565439992,217.26327960000344,54426.81882888001 2023-04-07,05:48:51.000,97,11122723,-795,0,1680846530,12947.343038059997,217.2703287300028,54426.79088040001 2023-04-07,05:48:52.000,97,11122723,-795,0,1680846531,12947.302620199996,217.31967263999832,54426.80485464 2023-04-07,05:48:53.000,97,11122749,-795,0,1680846532,12947.316092820001,217.36196742000175,54426.88870008001 2023-04-07,05:48:54.000,97,11122711,-795,0,1680846533,12947.235257100001,217.4042621999979,54426.88171296 2023-04-07,05:48:55.000,97,11122707,-795,0,1680846534,12947.140948759996,217.43245872000261,54426.88171296 2023-04-07,05:48:56.000,97,11122722,-795,0,1680846535,12946.99274994,217.48885176000476,54426.76991904001 2023-04-07,05:48:57.000,97,11122730,-795,0,1680846536,12946.979277319995,217.52409741000156,54426.83979024001 2023-04-07,05:48:58.000,97,11122750,-795,0,1680846537,12947.019695179995,217.67212914000265,54426.97953264 2023-04-07,05:48:59.000,97,11122750,-795,0,1680846538,12947.07358566,217.74262044000352,54427.02844248 2023-04-07,05:49:00.000,97,11122749,-795,0,1680846539,12947.05337673,217.80606260999775,54427.0703652 2023-04-07,05:49:01.000,97,11122722,-795,0,1680846540,12947.140948759996,217.88360303999798,54427.09132656 2023-04-07,05:49:02.000,97,11122660,-795,0,1680846541,12947.09379459,218.03868389999843,54426.93760992001 2023-04-07,05:49:03.000,97,11122722,-795,0,1680846542,12947.235257100001,218.05278216000443,54427.063378080005 2023-04-07,05:49:04.000,97,11122704,-795,0,1680846543,12947.275674960001,218.1585191100021,54427.03542960001 2023-04-07,05:49:05.000,97,11122714,-795,0,1680846544,12947.403664849997,218.26425605999975,54427.09831368 2023-04-07,05:49:06.000,97,11122768,-795,0,1680846545,12947.417137470002,218.39114040000277,54427.08433944001 2023-04-07,05:49:07.000,97,11122703,-795,0,1680846546,12947.524918429997,218.57441778000066,54427.17517200001 2023-04-07,05:49:08.000,97,11122692,-795,0,1680846547,12947.612490459993,218.68015472999832,54427.30792728 2023-04-07,05:49:09.000,97,11122713,-795,0,1680846548,12947.700062489988,218.79998994000198,54427.2450432 2023-04-07,05:49:10.000,97,11122726,-795,0,1680846549,12947.673117249993,218.89867776000028,54427.3149144 2023-04-07,05:49:11.000,97,11122746,-795,0,1680846550,12947.700062489988,219.05375862000074,54427.33587576 2023-04-07,05:49:12.000,97,11122715,-795,0,1680846551,12947.673117249993,219.10310253000353,54427.2101076 2023-04-07,05:49:13.000,97,11122717,-795,0,1680846552,12947.686589869998,219.20179035000183,54427.328888640004 2023-04-07,05:49:14.000,97,11122703,-795,0,1680846553,12947.720271419988,219.2722816500027,54427.44068256001 2023-04-07,05:49:15.000,97,11122712,-795,0,1680846554,12947.700062489988,219.38506772999972,54427.37779848 2023-04-07,05:49:16.000,97,11122718,-795,0,1680846555,12947.740480349989,219.47670641999866,54427.496579520004 2023-04-07,05:49:17.000,97,11122740,-795,0,1680846556,12947.801107139989,219.5542468499989,54427.39177272001 2023-04-07,05:49:18.000,97,11122694,-795,0,1680846557,12947.801107139989,219.64588553999783,54427.4546568 2023-04-07,05:49:19.000,97,11122726,-795,0,1680846558,12947.794370829994,219.7304751000047,54427.279978800005 2023-04-07,05:49:20.000,97,11122752,-795,0,1680846559,12947.854997619994,219.84326118000172,54427.48959240001 2023-04-07,05:49:21.000,97,11122760,-795,0,1680846560,12947.956042269994,219.94194900000002,54427.50356664 2023-04-07,05:49:22.000,97,11122699,-795,0,1680846561,12947.96277857999,220.09702986000048,54427.3847856 2023-04-07,05:49:23.000,97,11122723,-795,0,1680846562,12947.96951489,220.23096333000285,54427.461643919996 2023-04-07,05:49:24.000,97,11122731,-795,0,1680846563,12948.00993275,220.3860441900033,54427.57343784 2023-04-07,05:49:25.000,97,11122731,-795,0,1680846564,12948.05035061,220.42833896999946,54427.55946360001 2023-04-07,05:49:26.000,97,11122688,-795,0,1680846565,12948.077295849995,220.47768288000225,54427.517540880006 2023-04-07,05:49:27.000,97,11122735,-795,0,1680846566,12948.14465894999,220.5199776599984,54427.55946360001 2023-04-07,05:49:28.000,97,11122736,-795,0,1680846567,12948.198549429995,220.56227244000183,54427.47561816 2023-04-07,05:49:29.000,97,11122722,-795,0,1680846568,12948.28612145999,220.59751808999863,54427.53850224001 2023-04-07,05:49:30.000,97,11122718,-795,0,1680846569,12948.481474449996,220.62571461000334,54427.685231760006 2023-04-07,05:49:31.000,97,11122731,-795,0,1680846570,12948.595991720002,220.604567219998,54427.699206 2023-04-07,05:49:32.000,97,11122723,-795,0,1680846571,12948.676827440002,220.57637070000055,54427.734141600005 2023-04-07,05:49:33.000,97,11122742,-795,0,1680846572,12948.730717919992,220.54817418000312,54427.664270400004 2023-04-07,05:49:34.000,97,11122719,-795,0,1680846573,12948.710508989992,220.49883027000033,54427.69221888 2023-04-07,05:49:35.000,97,11122758,-795,0,1680846574,12948.697036370002,220.4494863600048,54427.75510296001 2023-04-07,05:49:36.000,97,11122722,-795,0,1680846575,12948.744190539997,220.3860441900033,54427.85990976 2023-04-07,05:49:37.000,97,11122737,-795,0,1680846576,12948.764399469997,220.3860441900033,54427.831961280004 2023-04-07,05:49:38.000,97,11122730,-795,0,1680846577,12948.710508989992,220.3226020200018,54427.76209008 2023-04-07,05:49:39.000,97,11122743,-795,0,1680846578,12948.717245300002,220.29440550000436,54427.831961280004 2023-04-07,05:49:40.000,97,11122739,-795,0,1680846579,12948.723981609997,220.20276680999814,54427.97170368001 2023-04-07,05:49:41.000,97,11122725,-795,0,1680846580,12948.717245300002,220.11817724999855,54427.950742320005 2023-04-07,05:49:42.000,97,11122731,-795,0,1680846581,12948.643145889997,220.06883334000304,54427.77606432001 2023-04-07,05:49:43.000,97,11122729,-795,0,1680846582,12948.643145889997,220.0758824700024,54427.81099992 2023-04-07,05:49:44.000,97,11122722,-795,0,1680846583,12948.703772679997,220.06178421000368,54427.89484536001 2023-04-07,05:49:45.000,97,11122746,-795,0,1680846584,12948.723981609997,219.98424378000345,54427.901832480005 2023-04-07,05:49:46.000,97,11122747,-795,0,1680846585,12948.629673269992,219.9137524800026,54427.81798704 2023-04-07,05:49:47.000,97,11122736,-795,0,1680846586,12948.629673269992,219.87145769999916,54427.84593552001 2023-04-07,05:49:48.000,97,11122762,-795,0,1680846587,12948.723981609997,219.83621205000236,54427.98567792 2023-04-07,05:49:49.000,97,11122706,-795,0,1680846588,12948.771135779993,219.85735944000044,54427.950742320005 2023-04-07,05:49:50.000,97,11122723,-795,0,1680846589,12948.811553639993,219.78686813999957,54427.92279384001 2023-04-07,05:49:51.000,97,11122699,-755,0,1680846590,12948.825026259998,219.7657207500015,54427.964716559996 2023-04-07,05:49:52.000,97,11122713,-795,0,1680846591,12948.838498880003,219.74457336000341,54427.80401280001 2023-04-07,05:49:53.000,97,11122726,-795,0,1680846592,12948.878916739988,219.65293467000447,54427.8389484 2023-04-07,05:49:54.000,97,11122766,-795,0,1680846593,12948.979961389989,219.5824433700036,54427.97170368001 2023-04-07,05:49:55.000,97,11122744,-795,0,1680846594,12949.067533419999,219.49080468000466,54428.04157488001 2023-04-07,05:49:56.000,97,11122737,-795,0,1680846595,12949.074269729994,219.41326425000443,54428.00663928 2023-04-07,05:49:57.000,97,11122706,-795,0,1680846596,12949.114687589994,219.2722816500027,54427.92279384001 2023-04-07,05:49:58.000,97,11122711,-795,0,1680846597,12949.24267747999,219.1594955699984,54427.98567792 2023-04-07,05:49:59.000,97,11122754,-795,0,1680846598,12949.256150099995,219.05375862000074,54427.97170368001 2023-04-07,05:50:00.000,97,11122711,-795,0,1680846599,12949.31004058,218.9762181900005,54427.9786908 2023-04-07,05:50:01.000,97,11122725,-795,0,1680846600,12949.417821539995,218.89162863000092,54427.99266504001 2023-04-07,05:50:02.000,97,11122732,-795,0,1680846601,12949.316776889995,218.79294081000262,54427.8389484 2023-04-07,05:50:03.000,97,11122732,-795,0,1680846602,12949.357194749995,218.70835125000303,54427.901832480005 2023-04-07,05:50:04.000,97,11122713,-795,0,1680846603,12949.458239399995,218.5673686500013,54427.99266504001 2023-04-07,05:50:05.000,97,11122733,-795,0,1680846604,12949.498657259996,218.51097560999915,54427.86689688 2023-04-07,05:50:06.000,97,11122714,-795,0,1680846605,12949.61317453,218.42638604999956,54427.94375520001 2023-04-07,05:50:07.000,97,11122697,-795,0,1680846606,12949.626647149991,218.39818953000213,54427.9088196 2023-04-07,05:50:08.000,97,11122743,-795,0,1680846607,12949.747900729992,218.3840912700034,54427.92279384001 2023-04-07,05:50:09.000,97,11122730,-795,0,1680846608,12949.795054900002,218.4052386600015,54427.84593552001 2023-04-07,05:50:10.000,97,11122732,-795,0,1680846609,12949.855681690002,218.468680830003,54427.91580672 2023-04-07,05:50:11.000,97,11122702,-795,0,1680846610,12949.902835859997,218.5039264799998,54427.87388400001 2023-04-07,05:50:12.000,97,11122703,-795,0,1680846611,12949.963462649997,218.51097560999915,54427.86689688 2023-04-07,05:50:13.000,97,11122690,-795,0,1680846612,12949.997144200002,218.49687735000043,54427.98567792 2023-04-07,05:50:14.000,97,11122660,-795,0,1680846613,12950.051034679993,218.41228779000085,54427.950742320005 2023-04-07,05:50:15.000,97,11122714,-795,0,1680846614,12950.030825749993,218.3699930100047,54427.999652160004 2023-04-07,05:50:16.000,97,11122700,-795,0,1680846615,12950.017353130002,218.33474736000062,54427.98567792 2023-04-07,05:50:17.000,97,11122725,-795,0,1680846616,12949.943253719997,218.27835431999847,54427.91580672 2023-04-07,05:50:18.000,97,11122674,-795,0,1680846617,12949.862417999997,218.2572069300004,54427.852922640006 2023-04-07,05:50:19.000,97,11122741,-795,0,1680846618,12949.956726340002,218.18671562999953,54428.14638168 2023-04-07,05:50:20.000,97,11122706,-795,0,1680846619,12949.835472760002,218.12327345999802,54428.11144608001 2023-04-07,05:50:21.000,97,11122720,-795,0,1680846620,12949.976935270002,218.1091751999993,54428.12542032 2023-04-07,05:50:22.000,97,11122691,-795,0,1680846621,12950.003880509998,218.08802781000122,54428.06253624001 2023-04-07,05:50:23.000,97,11122694,-795,0,1680846622,12950.131870399993,218.05278216000443,54428.02760064 2023-04-07,05:50:24.000,97,11122681,-795,0,1680846623,12950.172288259993,218.08097868000186,54428.11144608001 2023-04-07,05:50:25.000,97,11122728,-795,0,1680846624,12950.266596599999,217.93294695000077,54428.237214240005 2023-04-07,05:50:26.000,97,11122720,-795,0,1680846625,12950.273332909994,217.78491521999968,54428.18131728001 2023-04-07,05:50:27.000,97,11122725,-795,0,1680846626,12950.387850179999,217.65098175000458,54428.355995280006 2023-04-07,05:50:28.000,97,11122730,-795,0,1680846627,12950.44847697,217.59458871000243,54428.2931112 2023-04-07,05:50:29.000,97,11122745,-795,0,1680846628,12950.4686859,217.46065524000005,54428.24420136 2023-04-07,05:50:30.000,97,11122632,-795,0,1680846629,12950.64382995999,217.3337709000043,54428.48875056 2023-04-07,05:50:31.000,97,11122690,-795,0,1680846630,12950.74487460999,217.16459177999786,54428.502724800004 2023-04-07,05:50:32.000,97,11122734,-795,0,1680846631,12950.79202878,217.0588548300002,54428.27913696001 2023-04-07,05:50:33.000,97,11122687,-795,0,1680846632,12950.845919259991,216.91787222999847,54428.38394376 2023-04-07,05:50:34.000,97,11122741,-795,0,1680846633,12950.994118080001,216.83328266999888,54428.59355736001 2023-04-07,05:50:35.000,97,11122696,-795,0,1680846634,12951.095162730002,216.6288579000029,54428.64945432 2023-04-07,05:50:36.000,97,11122735,-795,0,1680846635,12951.162525829997,216.50902268999926,54428.5376604 2023-04-07,05:50:37.000,97,11122701,-795,0,1680846636,12951.196207380002,216.33279444000073,54428.44682784001 2023-04-07,05:50:38.000,97,11122652,-795,0,1680846637,12951.216416310002,216.1565661900022,54428.38394376 2023-04-07,05:50:39.000,97,11122680,-795,0,1680846638,12951.223152619998,216.00148533000174,54428.404905120005 2023-04-07,05:50:40.000,97,11122735,-795,0,1680846639,12951.270306789993,215.8252570800032,54428.48176344 2023-04-07,05:50:41.000,97,11122715,-795,0,1680846640,12951.364615129998,215.5996849200019,54428.404905120005 2023-04-07,05:50:42.000,97,11122694,-795,0,1680846641,12951.371351439993,215.3670636300012,54428.27913696001 2023-04-07,05:50:43.000,97,11122717,-795,0,1680846642,12951.465659779999,215.17673712000396,54428.25118848 2023-04-07,05:50:44.000,97,11122727,-795,0,1680846643,12951.53975918999,214.95116496000264,54428.20926576001 2023-04-07,05:50:45.000,97,11122741,-795,0,1680846644,12951.526286569999,214.7467401899994,54428.12542032 2023-04-07,05:50:46.000,97,11122706,-795,0,1680846645,12951.674485389995,214.4365784699985,54428.20227864 2023-04-07,05:50:47.000,97,11122716,-795,0,1680846646,12951.714903249995,214.1898589199991,54428.048562 2023-04-07,05:50:48.000,97,11122683,-795,0,1680846647,12951.836156829995,213.93609024000034,54428.11144608001 2023-04-07,05:50:49.000,97,11122739,-795,0,1680846648,12951.836156829995,213.70346894999966,54427.94375520001 2023-04-07,05:50:50.000,97,11122739,-795,0,1680846649,12951.937201479996,213.5131424400024,54427.950742320005 2023-04-07,05:50:51.000,97,11122717,-795,0,1680846650,12951.896783619995,213.2523246300043,54427.85990976 2023-04-07,05:50:52.000,97,11122712,-795,0,1680846651,12951.937201479996,213.02675247000298,54427.85990976 2023-04-07,05:50:53.000,97,11122729,-795,0,1680846652,12952.078663989996,212.82232769999973,54427.92279384001 2023-04-07,05:50:54.000,97,11122671,-795,0,1680846653,12952.098872919996,212.63905032000184,54427.74112872 2023-04-07,05:50:55.000,97,11122737,-795,0,1680846654,12952.146027089992,212.42757641999924,54427.70619312001 2023-04-07,05:50:56.000,97,11122721,-795,0,1680846655,12952.172972330001,212.2513481700007,54427.51055376001 2023-04-07,05:50:57.000,97,11122716,-795,0,1680846656,12952.220126499997,212.11741469999833,54427.46863104001 2023-04-07,05:50:58.000,97,11122706,-795,0,1680846657,12952.300962219997,211.94823557999916,54427.58741208001 2023-04-07,05:50:59.000,97,11122761,-795,0,1680846658,12952.375061630002,211.73676168000384,54427.57343784 2023-04-07,05:51:00.000,97,11122748,-795,0,1680846659,12952.388534249993,211.56758256000467,54427.53151512 2023-04-07,05:51:01.000,97,11122737,-795,0,1680846660,12952.462633659998,211.320863009998,54427.50356664 2023-04-07,05:51:02.000,97,11122716,-795,0,1680846661,12952.455897350002,211.15168388999882,54427.3149144 2023-04-07,05:51:03.000,97,11122695,-795,0,1680846662,12952.563678309998,211.03184868000244,54427.26600456 2023-04-07,05:51:04.000,97,11122785,-795,0,1680846663,12952.604096169998,210.88381695000135,54427.28696592 2023-04-07,05:51:05.000,97,11122727,-795,0,1680846664,12952.698404509989,210.70758870000282,54427.25901744 2023-04-07,05:51:06.000,97,11122716,-795,0,1680846665,12952.664722959998,210.58775348999916,54427.09831368 2023-04-07,05:51:07.000,97,11122759,-795,0,1680846666,12952.698404509989,210.4467708900047,54427.16818488 2023-04-07,05:51:08.000,97,11122719,-795,0,1680846667,12952.785976539999,210.31988655000168,54427.22408184001 2023-04-07,05:51:09.000,97,11122732,-795,0,1680846668,12952.77924022999,210.24234612000146,54427.16818488 2023-04-07,05:51:10.000,97,11122661,-795,0,1680846669,12952.792712849994,210.09431439000036,54427.112287920005 2023-04-07,05:51:11.000,97,11122705,-795,0,1680846670,12952.83986701999,209.97447918000398,54427.014468240006 2023-04-07,05:51:12.000,97,11122717,-795,0,1680846671,12952.84660333,209.8757913599984,54426.97953264 2023-04-07,05:51:13.000,97,11122708,-795,0,1680846672,12952.90723012,209.7771035400001,54426.88870008001 2023-04-07,05:51:14.000,97,11122713,-795,0,1680846673,12952.90723012,209.69956310999987,54426.97254552 2023-04-07,05:51:15.000,97,11122720,-795,0,1680846674,12952.98806584,209.5938261600022,54427.02844248 2023-04-07,05:51:16.000,97,11122729,-795,0,1680846675,12953.02174738999,209.48808921000455,54426.97254552 2023-04-07,05:51:17.000,97,11122749,-795,0,1680846676,12953.02174738999,209.32595922000473,54426.83979024001 2023-04-07,05:51:18.000,97,11122649,-795,0,1680846677,12953.075637869995,209.27661531000194,54426.90966144 2023-04-07,05:51:19.000,97,11122712,-795,0,1680846678,12953.10931942,209.16382922999765,54426.846777360006 2023-04-07,05:51:20.000,97,11122736,-795,0,1680846679,12953.16994621,209.05104315000062,54426.85376448 2023-04-07,05:51:21.000,97,11122691,-795,0,1680846680,12953.14973728,208.96645359000104,54426.79786752001 2023-04-07,05:51:22.000,97,11122717,-795,0,1680846681,12953.25078193,208.7902253400025,54426.7559448 2023-04-07,05:51:23.000,97,11122733,-795,0,1680846682,12953.405717059992,208.63514448000205,54426.79088040001 2023-04-07,05:51:24.000,97,11122725,-795,0,1680846683,12953.526970639992,208.45891623000352,54426.87472584 2023-04-07,05:51:25.000,97,11122724,-795,0,1680846684,12953.675169460003,208.3320318900005,54426.81882888001 2023-04-07,05:51:26.000,97,11122675,-795,0,1680846685,12953.809895659993,208.17695103000005,54426.79786752001 2023-04-07,05:51:27.000,97,11122686,-795,0,1680846686,12953.870522449994,207.9866245200028,54426.63017664001 2023-04-07,05:51:28.000,97,11122699,-795,0,1680846687,12953.904203999999,207.78219974999956,54426.70004784001 2023-04-07,05:51:29.000,97,11122746,-795,0,1680846688,12954.032193889994,207.54252932999952,54426.825816000004 2023-04-07,05:51:30.000,97,11122737,-795,0,1680846689,12954.092820679994,207.42269412000314,54426.83280312 2023-04-07,05:51:31.000,97,11122726,-795,0,1680846690,12954.03893019999,207.19007283000246,54426.6860736 2023-04-07,05:51:32.000,97,11122761,-795,0,1680846691,12954.113029609995,206.9715498000005,54426.79088040001 2023-04-07,05:51:33.000,97,11122722,-795,0,1680846692,12954.173656399995,206.78122329000325,54426.86773872001 2023-04-07,05:51:34.000,97,11122658,-795,0,1680846693,12954.14671116,206.5627002600013,54426.83280312 2023-04-07,05:51:35.000,97,11122756,-795,0,1680846694,12954.14671116,206.34417722999933,54426.81882888001 2023-04-07,05:51:36.000,97,11122704,-795,0,1680846695,12954.011984959994,206.132703330004,54426.76991904001 2023-04-07,05:51:37.000,97,11122748,-795,0,1680846696,12953.971567099994,205.96352421000483,54426.7559448 2023-04-07,05:51:38.000,97,11122721,-795,0,1680846697,12953.944621859999,205.85073813000054,54426.73498344 2023-04-07,05:51:39.000,97,11122705,-795,0,1680846698,12953.890731379994,205.62516596999922,54426.67209936001 2023-04-07,05:51:40.000,97,11122697,-795,0,1680846699,12953.897467689989,205.4136920700039,54426.85376448 2023-04-07,05:51:41.000,97,11122718,-795,0,1680846700,12953.904203999999,205.3150042499983,54426.86773872001 2023-04-07,05:51:42.000,97,11122674,-795,0,1680846701,12953.782950419998,205.13172687000042,54426.64415088 2023-04-07,05:51:43.000,97,11122671,-795,0,1680846702,12953.742532559998,204.9554986200019,54426.65113800001 2023-04-07,05:51:44.000,97,11122731,-795,0,1680846703,12953.742532559998,204.9061547099991,54426.71402208 2023-04-07,05:51:45.000,97,11122674,-795,0,1680846704,12953.756005179988,204.78631950000272,54426.76991904001 2023-04-07,05:51:46.000,97,11122742,-795,0,1680846705,12953.628015289993,204.65238603000034,54426.63017664001 2023-04-07,05:51:47.000,97,11122700,-795,0,1680846706,12953.580861119997,204.56779647000076,54426.69306072 2023-04-07,05:51:48.000,97,11122731,-795,0,1680846707,12953.574124810002,204.43386299999838,54426.79786752001 2023-04-07,05:51:49.000,97,11122766,-795,0,1680846708,12953.540443259997,204.2505856200005,54426.8607516 2023-04-07,05:51:50.000,97,11122663,-795,0,1680846709,12953.432662300002,204.1518978000022,54426.78389328 2023-04-07,05:51:51.000,97,11122777,-795,0,1680846710,12953.331617650001,204.0038660700011,54426.70703496 2023-04-07,05:51:52.000,97,11122723,-795,0,1680846711,12953.257518239996,203.9051782500028,54426.70703496 2023-04-07,05:51:53.000,97,11122703,-795,0,1680846712,12953.075637869995,203.76419565000106,54426.62318952001 2023-04-07,05:51:54.000,97,11122754,-795,0,1680846713,12952.954384289995,203.65140957000403,54426.609215280005 2023-04-07,05:51:55.000,97,11122729,-795,0,1680846714,12952.92070273999,203.47518131999823,54426.58825392 2023-04-07,05:51:56.000,97,11122687,-795,0,1680846715,12952.86681226,203.33419872000377,54426.6860736 2023-04-07,05:51:57.000,97,11122739,-795,0,1680846716,12952.752294989994,203.14387220999924,54426.60222816001 2023-04-07,05:51:58.000,97,11122658,-795,0,1680846717,12952.684931889999,202.99584047999815,54426.45549864001 2023-04-07,05:51:59.000,97,11122704,-795,0,1680846718,12952.624305099998,202.81256310000026,54426.46947288 2023-04-07,05:52:00.000,97,11122747,-795,0,1680846719,12952.536733069988,202.67158049999853,54426.42056304 2023-04-07,05:52:01.000,97,11122727,-795,0,1680846720,12952.482842589998,202.4319100799985,54426.46947288 2023-04-07,05:52:02.000,97,11122706,-795,0,1680846721,12952.354852700002,202.2486327000006,54426.2319108 2023-04-07,05:52:03.000,97,11122709,-795,0,1680846722,12952.267280669992,202.04420793000463,54426.224923680005 2023-04-07,05:52:04.000,97,11122726,-795,0,1680846723,12952.193181260001,201.87502880999818,54426.26684640001 2023-04-07,05:52:05.000,97,11122746,-795,0,1680846724,12952.098872919996,201.69880055999965,54426.1620396 2023-04-07,05:52:06.000,97,11122699,-795,0,1680846725,12951.91025624,201.5437196999992,54425.97338736 2023-04-07,05:52:07.000,97,11122735,-795,0,1680846726,12951.70816694,201.33929493000323,54425.79172224001 2023-04-07,05:52:08.000,97,11122682,-795,0,1680846727,12951.573440739994,201.20536146000086,54425.7078768 2023-04-07,05:52:09.000,97,11122724,-795,0,1680846728,12951.512813949994,200.99388755999826,54425.721851040005 2023-04-07,05:52:10.000,97,11122712,-795,0,1680846729,12951.384824059998,200.85995409000316,54425.651979840004 2023-04-07,05:52:11.000,97,11122695,-795,0,1680846730,12951.270306789993,200.71192236000206,54425.49826320001 2023-04-07,05:52:12.000,97,11122739,-795,0,1680846731,12951.182734759997,200.5568415000016,54425.37249504 2023-04-07,05:52:13.000,97,11122709,-795,0,1680846732,12951.189471069993,200.42290802999923,54425.40743064001 2023-04-07,05:52:14.000,97,11122669,-795,0,1680846733,12951.108635349992,200.26782716999878,54425.28166248001 2023-04-07,05:52:15.000,97,11122714,-795,0,1680846734,12951.135580590002,200.07750066000153,54425.16288144001 2023-04-07,05:52:16.000,97,11122714,-795,0,1680846735,12951.061481179997,199.95766544999788,54424.87640952001 2023-04-07,05:52:17.000,97,11122729,-795,0,1680846736,12951.169262139992,199.8730758899983,54424.9392936 2023-04-07,05:52:18.000,97,11122724,-795,0,1680846737,12951.263570479998,199.83078111000214,54424.98820344 2023-04-07,05:52:19.000,97,11122690,-795,0,1680846738,12951.357878819988,199.71799502999784,54424.85544816001 2023-04-07,05:52:20.000,97,11122715,-795,0,1680846739,12951.512813949994,199.64750373000425,54424.92531936001 2023-04-07,05:52:21.000,97,11122746,-795,0,1680846740,12951.62059490999,199.55586503999803,54424.834486800006 2023-04-07,05:52:22.000,97,11122690,-795,0,1680846741,12951.68122169999,199.48537374000443,54424.52006640001 2023-04-07,05:52:23.000,97,11122665,-795,0,1680846742,12951.86310206999,199.35144027000206,54424.555002 2023-04-07,05:52:24.000,97,11122726,-795,0,1680846743,12952.058455059996,199.30914548999863,54424.77160272 2023-04-07,05:52:25.000,97,11122695,-795,0,1680846744,12952.220126499997,199.18931028000225,54424.79256408 2023-04-07,05:52:26.000,97,11122755,-795,0,1680846745,12952.186444949992,199.11176985000202,54424.6947444 2023-04-07,05:52:27.000,97,11122752,-795,0,1680846746,12952.354852700002,198.94259073000285,54424.75064136 2023-04-07,05:52:28.000,97,11122709,-795,0,1680846747,12952.469369969993,198.8368537799979,54424.73666712001 2023-04-07,05:52:29.000,97,11122707,-795,0,1680846748,12952.482842589998,198.70996944000217,54424.79256408 2023-04-07,05:52:30.000,97,11122666,-795,0,1680846749,12952.476106280003,198.63242901000194,54424.72269288 2023-04-07,05:52:31.000,97,11122683,-795,0,1680846750,12952.449161039993,198.50554466999893,54424.68077016 2023-04-07,05:52:32.000,97,11122734,-795,0,1680846751,12952.314434840002,198.36456207000447,54424.58993760001 2023-04-07,05:52:33.000,97,11122738,-795,0,1680846752,12952.213390190002,198.21653034000337,54424.58993760001 2023-04-07,05:52:34.000,97,11122701,-795,0,1680846753,12952.05171875,198.07554774000164,54424.60391184 2023-04-07,05:52:35.000,97,11122738,-795,0,1680846754,12951.89004731,197.8711229699984,54424.645834560004 2023-04-07,05:52:36.000,97,11122739,-795,0,1680846755,12951.694694319995,197.75128776000201,54424.555002 2023-04-07,05:52:37.000,97,11122729,-795,0,1680846756,12951.485868709999,197.56801038000413,54424.42224672001 2023-04-07,05:52:38.000,97,11122652,-795,0,1680846757,12951.277043100003,197.4058803900043,54424.26853008 2023-04-07,05:52:39.000,97,11122688,-795,0,1680846758,12951.169262139992,197.25784866000322,54424.26853008 2023-04-07,05:52:40.000,97,11122701,-795,0,1680846759,12951.048008559992,197.18735736000235,54424.29647856 2023-04-07,05:52:41.000,97,11122722,-795,0,1680846760,12950.967172839992,197.01817824000318,54424.23359448001 2023-04-07,05:52:42.000,97,11122742,-795,0,1680846761,12950.778556159996,196.91949042000488,54424.05192936 2023-04-07,05:52:43.000,97,11122657,-795,0,1680846762,12950.75161092,196.81375346999994,54424.05192936 2023-04-07,05:52:44.000,97,11122676,-795,0,1680846763,12950.6707752,196.6868691300042,54424.10782632001 2023-04-07,05:52:45.000,97,11122705,-795,0,1680846764,12950.58320316999,196.56703392000054,54424.08686496001 2023-04-07,05:52:46.000,97,11122666,-795,0,1680846765,12950.42826804,196.5106408799984,54424.01699376001 2023-04-07,05:52:47.000,97,11122676,-795,0,1680846766,12950.327223389999,196.41900218999945,54423.828341520006 2023-04-07,05:52:48.000,97,11122697,-795,0,1680846767,12950.266596599999,196.34851088999858,54423.807380160004 2023-04-07,05:52:49.000,97,11122645,-795,0,1680846768,12950.226178739998,196.29916698000306,54423.72353472 2023-04-07,05:52:50.000,97,11122717,-795,0,1680846769,12950.239651359989,196.32031437000114,54423.84930288001 2023-04-07,05:52:51.000,97,11122713,-795,0,1680846770,12950.212706119994,196.32031437000114,54423.77943168001 2023-04-07,05:52:52.000,97,11122699,-795,0,1680846771,12950.205969809998,196.34146175999922,54423.758470320005 2023-04-07,05:52:53.000,97,11122732,-795,0,1680846772,12950.212706119994,196.30621611000242,54423.88423848 2023-04-07,05:52:54.000,97,11122719,-795,0,1680846773,12950.104925159998,196.30621611000242,54423.87026424001 2023-04-07,05:52:55.000,97,11122720,-795,0,1680846774,12950.003880509998,196.30621611000242,54423.75148320001 2023-04-07,05:52:56.000,97,11122722,-795,0,1680846775,12949.828736449992,196.2921178500037,54423.660650640006 2023-04-07,05:52:57.000,97,11122702,-795,0,1680846776,12949.795054900002,196.2286756800022,54423.63270216001 2023-04-07,05:52:58.000,97,11122731,-795,0,1680846777,12949.815263830002,196.22162655000284,54423.86327712 2023-04-07,05:52:59.000,97,11122760,-795,0,1680846778,12949.788318589992,196.24982307000028,54423.87026424001 2023-04-07,05:53:00.000,97,11122747,-795,0,1680846779,12949.734428110001,196.27097045999835,54423.93314832 2023-04-07,05:53:01.000,97,11122701,-795,0,1680846780,12949.727691799992,196.31326524000178,54423.94013544001 2023-04-07,05:53:02.000,97,11122693,-795,0,1680846781,12949.586229289991,196.4119530600001,54423.828341520006 2023-04-07,05:53:03.000,97,11122708,-795,0,1680846782,12949.46497570999,196.52473914000439,54423.84930288001 2023-04-07,05:53:04.000,97,11122741,-795,0,1680846783,12949.44476677999,196.59523043999798,54423.96808392001 2023-04-07,05:53:05.000,97,11122709,-795,0,1680846784,12949.458239399995,196.69391826000356,54424.05891648 2023-04-07,05:53:06.000,97,11122712,-795,0,1680846785,12949.458239399995,196.74326216999907,54424.12878768 2023-04-07,05:53:07.000,97,11122660,-795,0,1680846786,12949.377403679995,196.76440956000442,54424.02398088 2023-04-07,05:53:08.000,97,11122719,-795,0,1680846787,12949.40434891999,196.7573604299978,54424.20564600001 2023-04-07,05:53:09.000,97,11122725,-795,0,1680846788,12949.46497570999,196.70096739000292,54424.35237552001 2023-04-07,05:53:10.000,97,11122690,-795,0,1680846789,12949.45150309,196.63047609000205,54424.38731112 2023-04-07,05:53:11.000,97,11122728,-795,0,1680846790,12949.44476677999,196.5388374000031,54424.429233840005 2023-04-07,05:53:12.000,97,11122712,-795,0,1680846791,12949.50539356999,196.44719871000416,54424.36634976 2023-04-07,05:53:13.000,97,11122735,-795,0,1680846792,12949.5929656,196.43310044999816,54424.39429824 2023-04-07,05:53:14.000,97,11122706,-795,0,1680846793,12949.741164419996,196.3767074100033,54424.67378304 2023-04-07,05:53:15.000,97,11122712,-795,0,1680846794,12949.976935270002,196.38375654000265,54424.813525440004 2023-04-07,05:53:16.000,97,11122712,-795,0,1680846795,12950.212706119994,196.40490393000073,54424.932306480005 2023-04-07,05:53:17.000,97,11122728,-795,0,1680846796,12950.354168629994,196.39785480000137,54424.86243528 2023-04-07,05:53:18.000,97,11122674,-795,0,1680846797,12950.60341209999,196.43310044999816,54425.04410040001 2023-04-07,05:53:19.000,97,11122693,-795,0,1680846798,12950.72466567999,196.40490393000073,54425.16288144001 2023-04-07,05:53:20.000,97,11122700,-795,0,1680846799,12950.899809739996,196.41900218999945,54425.316598080004 2023-04-07,05:53:21.000,97,11122725,-795,0,1680846800,12951.115371660002,196.3767074100033,54425.435379120005 2023-04-07,05:53:22.000,97,11122727,-795,0,1680846801,12951.310724649993,196.35556001999794,54425.49826320001 2023-04-07,05:53:23.000,97,11122715,-795,0,1680846802,12951.512813949994,196.25687219999963,54425.5331988 2023-04-07,05:53:24.000,97,11122680,-795,0,1680846803,12951.74184848999,196.263921329999,54425.721851040005 2023-04-07,05:53:25.000,97,11122694,-795,0,1680846804,12952.038246129996,196.21457742000348,54426.09915552001 2023-04-07,05:53:26.000,97,11122689,-795,0,1680846805,12952.213390190002,196.1652335100007,54426.20396232 2023-04-07,05:53:27.000,97,11122737,-795,0,1680846806,12952.274016980002,196.05244743000367,54426.18300096 2023-04-07,05:53:28.000,97,11122697,-795,0,1680846807,12952.442424729998,195.93966134999937,54426.322743360004 2023-04-07,05:53:29.000,97,11122701,-795,0,1680846808,12952.604096169998,195.93966134999937,54426.57427968 2023-04-07,05:53:30.000,97,11122724,-795,0,1680846809,12952.684931889999,195.89031744000386,54426.73498344 2023-04-07,05:53:31.000,97,11122726,-795,0,1680846810,12952.772503919994,195.84802266000042,54426.825816000004 2023-04-07,05:53:32.000,97,11122699,-795,0,1680846811,12952.88702119,195.72113832000468,54427.014468240006 2023-04-07,05:53:33.000,97,11122687,-795,0,1680846812,12952.934175359995,195.6224504999991,54427.12626216001 2023-04-07,05:53:34.000,97,11122672,-795,0,1680846813,12953.06890156,195.50966442000208,54427.21709472 2023-04-07,05:53:35.000,97,11122722,-795,0,1680846814,12953.14973728,195.474418769998,54427.37779848 2023-04-07,05:53:36.000,97,11122731,-795,0,1680846815,12953.230573,195.39687833999778,54427.398759840005 2023-04-07,05:53:37.000,97,11122762,-795,0,1680846816,12953.338353959996,195.361632690001,54427.57343784 2023-04-07,05:53:38.000,97,11122758,-795,0,1680846817,12953.452871230002,195.30523964999884,54427.70619312001 2023-04-07,05:53:39.000,97,11122689,-795,0,1680846818,12953.526970639992,195.18540444000246,54427.964716559996 2023-04-07,05:53:40.000,97,11122707,-795,0,1680846819,12953.594333740002,195.0796674900048,54428.00663928 2023-04-07,05:53:41.000,97,11122768,-795,0,1680846820,12953.587597429992,194.9668814100005,54428.02760064 2023-04-07,05:53:42.000,97,11122696,-795,0,1680846821,12953.641487909998,194.86114446000283,54428.16035592001 2023-04-07,05:53:43.000,97,11122729,-795,0,1680846822,12953.702114699998,194.71311273000174,54428.26516272 2023-04-07,05:53:44.000,97,11122735,-795,0,1680846823,12953.735796249988,194.5368844800032,54428.32804680001 2023-04-07,05:53:45.000,97,11122733,-795,0,1680846824,12953.688642079993,194.4381966600049,54428.34202104 2023-04-07,05:53:46.000,97,11122749,-795,0,1680846825,12953.742532559998,194.30426319000253,54428.32105968 2023-04-07,05:53:47.000,97,11122729,-715,0,1680846826,12953.749268869993,194.19852624000487,54428.6075316 2023-04-07,05:53:48.000,97,11122706,-795,0,1680846827,12953.749268869993,194.03639624999778,54428.740286880005 2023-04-07,05:53:49.000,97,11122749,-795,0,1680846828,12953.634751600002,193.88836452000396,54428.72631264 2023-04-07,05:53:50.000,97,11122721,-795,0,1680846829,12953.547179569992,193.7332836600035,54428.77522248 2023-04-07,05:53:51.000,97,11122700,-795,0,1680846830,12953.385508129992,193.6063993200005,54428.79618384 2023-04-07,05:53:52.000,97,11122751,-795,0,1680846831,12953.257518239996,193.4231219400026,54428.747274 2023-04-07,05:53:53.000,97,11122700,-795,0,1680846832,12953.06890156,193.28213934000087,54428.8171452 2023-04-07,05:53:54.000,97,11122736,-795,0,1680846833,12952.96112059999,193.1482058699985,54428.94990048001 2023-04-07,05:53:55.000,97,11122711,-795,0,1680846834,12952.75903129999,192.99312500999804,54429.005797440004 2023-04-07,05:53:56.000,97,11122687,-795,0,1680846835,12952.597359859989,192.92263371000445,54428.96387472 2023-04-07,05:53:57.000,97,11122697,-795,0,1680846836,12952.435688420002,192.83804415000486,54428.89400352 2023-04-07,05:53:58.000,97,11122680,-795,0,1680846837,12952.314434840002,192.77460198000335,54428.97784896001 2023-04-07,05:53:59.000,97,11122699,-795,0,1680846838,12952.139290779996,192.66181589999906,54428.99881032001 2023-04-07,05:54:00.000,97,11122731,-795,0,1680846839,12951.94393778999,192.66886502999841,54429.01977168001 2023-04-07,05:54:01.000,97,11122723,-795,0,1680846840,12951.775530039995,192.64066851000098,54429.0616944 2023-04-07,05:54:02.000,97,11122732,-795,0,1680846841,12951.53975918999,192.69706155000313,54428.970861839996 2023-04-07,05:54:03.000,97,11122707,-795,0,1680846842,12951.479132399989,192.72525807000056,54429.10361712 2023-04-07,05:54:04.000,97,11122707,-795,0,1680846843,12951.492605019994,192.767552850004,54429.08265576 2023-04-07,05:54:05.000,97,11122713,-795,0,1680846844,12951.526286569999,192.85919154000294,54429.26432088001 2023-04-07,05:54:06.000,97,11122677,-795,0,1680846845,12951.566704429999,192.93673197000317,54429.222398160004 2023-04-07,05:54:07.000,97,11122759,-795,0,1680846846,12951.533022879994,193.0142724000034,54429.25733376 2023-04-07,05:54:08.000,97,11122717,-795,0,1680846847,12951.526286569999,193.1482058699985,54429.21541104001 2023-04-07,05:54:09.000,97,11122756,-795,0,1680846848,12951.533022879994,193.23279542999808,54429.33419208001 2023-04-07,05:54:10.000,97,11122723,-795,0,1680846849,12951.62059490999,193.38787628999853,54429.48790872 2023-04-07,05:54:11.000,97,11122711,-795,0,1680846850,12951.66101276999,193.43722020000132,54429.55079280001 2023-04-07,05:54:12.000,97,11122701,-795,0,1680846851,12951.68795801,193.51476063000155,54429.64861248001 2023-04-07,05:54:13.000,97,11122743,-795,0,1680846852,12951.84289313999,193.63459583999793,54429.85123896 2023-04-07,05:54:14.000,97,11122640,-795,0,1680846853,12951.916992549995,193.74738192000223,54429.9001488 2023-04-07,05:54:15.000,97,11122734,-795,0,1680846854,12951.92372885999,193.84606974000053,54430.032904080006 2023-04-07,05:54:16.000,97,11122730,-795,0,1680846855,12951.86983838,193.88836452000396,54429.94207152 2023-04-07,05:54:17.000,97,11122696,-795,0,1680846856,12951.92372885999,193.95885582000483,54429.99098136 2023-04-07,05:54:18.000,97,11122746,-795,0,1680846857,12952.044982439991,194.05754364000313,54430.298414640005 2023-04-07,05:54:19.000,97,11122745,-795,0,1680846858,12952.152763400001,194.128034940004,54430.48007976 2023-04-07,05:54:20.000,97,11122729,-795,0,1680846859,12952.314434840002,194.26901753999846,54430.61982216 2023-04-07,05:54:21.000,97,11122713,-795,0,1680846860,12952.435688420002,194.38180362000276,54430.71764184 2023-04-07,05:54:22.000,97,11122650,-795,0,1680846861,12952.543469379998,194.45229492000362,54430.68969336 2023-04-07,05:54:23.000,97,11122661,-795,0,1680846862,12952.644514029998,194.5368844800032,54430.77353880001 2023-04-07,05:54:24.000,97,11122702,-795,0,1680846863,12952.772503919994,194.60737578000408,54430.9482168 2023-04-07,05:54:25.000,97,11122702,-795,0,1680846864,12952.833130709994,194.73426011999982,54431.0530236 2023-04-07,05:54:26.000,97,11122689,-795,0,1680846865,12953.035220009995,194.80475142000068,54431.29757280001 2023-04-07,05:54:27.000,97,11122725,-795,0,1680846866,12953.12952835,194.97393053999986,54431.34648264001 2023-04-07,05:54:28.000,97,11122723,-795,0,1680846867,12953.291199790001,195.0937657500035,54431.45827656 2023-04-07,05:54:29.000,97,11122727,-795,0,1680846868,12953.628015289993,195.2136009599999,54431.66789016 2023-04-07,05:54:30.000,97,11122693,-795,0,1680846869,12953.850313519994,195.30523964999884,54431.84955528001 2023-04-07,05:54:31.000,97,11122716,-795,0,1680846870,12954.11976591999,195.51671355000144,54431.975323440005 2023-04-07,05:54:32.000,97,11122706,-795,0,1680846871,12954.32185521999,195.62949962999846,54432.01724616001 2023-04-07,05:54:33.000,97,11122747,-795,0,1680846872,12954.564362379992,195.69294179999997,54432.16397568001 2023-04-07,05:54:34.000,97,11122723,-795,0,1680846873,12954.874232640002,195.80572788000427,54432.47140896001 2023-04-07,05:54:35.000,97,11122738,-795,0,1680846874,12955.123476109999,195.84097353000107,54432.67403544 2023-04-07,05:54:36.000,97,11122734,-795,0,1680846875,12955.29862016999,195.87621917999786,54432.813777840005 2023-04-07,05:54:37.000,97,11122717,-795,0,1680846876,12955.3861922,195.86212091999914,54432.8696748 2023-04-07,05:54:38.000,97,11122681,-795,0,1680846877,12955.56133625999,195.8832683100045,54432.99544296 2023-04-07,05:54:39.000,97,11122701,-795,0,1680846878,12955.642171979991,195.93966134999937,54433.12819824 2023-04-07,05:54:40.000,97,11122700,-795,0,1680846879,12955.817316039997,195.9185139600013,54433.316850480005 2023-04-07,05:54:41.000,97,11122700,-795,0,1680846880,12955.958778549997,195.91146483000193,54433.44261864 2023-04-07,05:54:42.000,97,11122707,-795,0,1680846881,12955.978987479997,195.94671047999873,54433.46358 2023-04-07,05:54:43.000,97,11122710,-795,0,1680846882,12956.080032129998,195.98900526000216,54433.62428376001 2023-04-07,05:54:44.000,97,11122690,-795,0,1680846883,12956.255176189989,196.01015265000024,54433.84088448001 2023-04-07,05:54:45.000,97,11122724,-795,0,1680846884,12956.275385119989,195.98900526000216,54433.9526784 2023-04-07,05:54:46.000,97,11122669,-795,0,1680846885,12956.282121429998,195.93261222,54434.01556248 2023-04-07,05:54:47.000,97,11122768,-795,0,1680846886,12956.147395229993,195.8832683100045,54433.91075568001 2023-04-07,05:54:48.000,97,11122678,-795,0,1680846887,12956.073295820002,195.81277701000363,54433.987614000005 2023-04-07,05:54:49.000,97,11122711,-795,0,1680846888,12956.032877960002,195.78458048999892,54434.162292 2023-04-07,05:54:50.000,97,11122727,-795,0,1680846889,12955.978987479997,195.69999092999933,54434.14133064 2023-04-07,05:54:51.000,97,11122691,-795,0,1680846890,12955.817316039997,195.59425398000167,54434.0924208 2023-04-07,05:54:52.000,97,11122720,-795,0,1680846891,12955.783634489992,195.49556616000336,54434.21818896001 2023-04-07,05:54:53.000,97,11122739,-795,0,1680846892,12955.62869936,195.35458356000163,54434.204214720005 2023-04-07,05:54:54.000,97,11122657,-795,0,1680846893,12955.493973159995,195.2417974800046,54434.18325336 2023-04-07,05:54:55.000,97,11122722,-795,0,1680846894,12955.224520759999,195.1149131400016,54434.02953672001 2023-04-07,05:54:56.000,97,11122674,-795,0,1680846895,12955.029167769993,194.95278315000178,54433.94569128 2023-04-07,05:54:57.000,97,11122717,-795,0,1680846896,12954.874232640002,194.7836040300026,54433.987614000005 2023-04-07,05:54:58.000,97,11122754,-795,0,1680846897,12954.699088579997,194.6849162100043,54433.8478716 2023-04-07,05:54:59.000,97,11122713,-795,0,1680846898,12954.510471900001,194.6214740400028,54433.917742800004 2023-04-07,05:55:00.000,97,11122693,-795,0,1680846899,12954.355536769996,194.44524579000426,54433.80594888 2023-04-07,05:55:01.000,97,11122706,-795,0,1680846900,12954.254492119995,194.33950883999933,54433.7081292 2023-04-07,05:55:02.000,97,11122674,-795,0,1680846901,12954.12650223,194.2267227600023,54433.44261864 2023-04-07,05:55:03.000,97,11122736,-795,0,1680846902,12954.04566651,194.12098581000464,54433.33781184001 2023-04-07,05:55:04.000,97,11122637,-795,0,1680846903,12954.06587544,194.0645927700025,54433.23300504 2023-04-07,05:55:05.000,97,11122717,-795,0,1680846904,12954.05913912999,194.00819973000034,54433.219030800006 2023-04-07,05:55:06.000,97,11122713,-795,0,1680846905,12953.99851233999,193.9800032100029,54433.114224 2023-04-07,05:55:07.000,97,11122775,-795,0,1680846906,12953.971567099994,193.89541365000332,54432.94653312 2023-04-07,05:55:08.000,97,11122717,-795,0,1680846907,12953.971567099994,193.89541365000332,54432.813777840005 2023-04-07,05:55:09.000,97,11122700,-795,0,1680846908,12954.005248649999,193.90246278000268,54432.764868000006 2023-04-07,05:55:10.000,97,11122688,-795,0,1680846909,12954.025457579999,193.8672171299986,54432.59019000001 2023-04-07,05:55:11.000,97,11122697,-795,0,1680846910,12954.01872126999,193.8319714800018,54432.43647336 2023-04-07,05:55:12.000,97,11122728,-795,0,1680846911,12954.005248649999,193.84606974000053,54432.22685976 2023-04-07,05:55:13.000,97,11122738,-795,0,1680846912,12954.072611749994,193.82492235000245,54432.12904008 2023-04-07,05:55:14.000,97,11122718,-795,0,1680846913,12954.14671116,193.8178732200031,54432.13602720001 2023-04-07,05:55:15.000,97,11122717,-795,0,1680846914,12954.153447469995,193.7332836600035,54432.12904008 2023-04-07,05:55:16.000,97,11122756,-795,0,1680846915,12954.153447469995,193.7332836600035,54431.926413600006 2023-04-07,05:55:17.000,97,11122722,-795,0,1680846916,12954.22081056999,193.7050871399988,54431.73077424001 2023-04-07,05:55:18.000,97,11122616,-795,0,1680846917,12954.34206414999,193.64869410000392,54431.72378712 2023-04-07,05:55:19.000,97,11122734,-795,0,1680846918,12954.476790349996,193.5711536700037,54431.69583864 2023-04-07,05:55:20.000,97,11122715,-795,0,1680846919,12954.564362379992,193.4865641100041,54431.58404472001 2023-04-07,05:55:21.000,97,11122744,-795,0,1680846920,12954.604780239992,193.41607281000324,54431.5770576 2023-04-07,05:55:22.000,97,11122712,-795,0,1680846921,12954.651934410002,193.3103358599983,54431.32552128001 2023-04-07,05:55:23.000,97,11122742,-795,0,1680846922,12954.746242749992,193.1482058699985,54431.26962432 2023-04-07,05:55:24.000,97,11122752,-795,0,1680846923,12954.968540979993,192.98607587999868,54431.27661144001 2023-04-07,05:55:25.000,97,11122721,-795,0,1680846924,12955.008958839993,192.8027985000008,54431.15783040001 2023-04-07,05:55:26.000,97,11122680,-795,0,1680846925,12955.029167769993,192.5913245999982,54430.97616528 2023-04-07,05:55:27.000,97,11122725,-795,0,1680846926,12955.224520759999,192.36575244000414,54430.84341000001 2023-04-07,05:55:28.000,97,11122716,-795,0,1680846927,12955.41987374999,192.1119837599981,54430.78751304 2023-04-07,05:55:29.000,97,11122708,-795,0,1680846928,12955.675853529996,191.80182204000448,54430.78052592 2023-04-07,05:55:30.000,97,11122730,-795,0,1680846929,12955.864470209992,191.59034814000188,54430.71764184 2023-04-07,05:55:31.000,97,11122724,-795,0,1680846930,12956.032877960002,191.32953033000376,54430.52200248 2023-04-07,05:55:32.000,97,11122728,-795,0,1680846931,12956.208022019993,191.10395817000244,54430.45213128 2023-04-07,05:55:33.000,97,11122729,-795,0,1680846932,12956.362957149999,190.8501894900037,54430.48706688001 2023-04-07,05:55:34.000,97,11122692,-795,0,1680846933,12956.470738109994,190.56822429000022,54430.30540176 2023-04-07,05:55:35.000,97,11122727,-795,0,1680846934,12956.531364899995,190.38494691000233,54430.249504800006 2023-04-07,05:55:36.000,97,11122724,-795,0,1680846935,12956.531364899995,190.16642388000037,54430.05386544001 2023-04-07,05:55:37.000,97,11122793,-795,0,1680846936,12956.61893692999,189.89150781000353,54429.95604576001 2023-04-07,05:55:38.000,97,11122714,-795,0,1680846937,12956.60546431,189.71527955999773,54429.83726472001 2023-04-07,05:55:39.000,97,11122720,-795,0,1680846938,12956.672827409995,189.4544617499996,54429.844251840004 2023-04-07,05:55:40.000,97,11122733,-795,0,1680846939,12956.59872799999,189.3205282800045,54429.71149656 2023-04-07,05:55:41.000,97,11122685,-795,0,1680846940,12956.61893692999,189.1090543800019,54429.46694736 2023-04-07,05:55:42.000,97,11122691,-795,0,1680846941,12956.64588217,188.95397352000145,54429.33419208001 2023-04-07,05:55:43.000,97,11122695,-795,0,1680846942,12956.713245269995,188.74249961999885,54429.21541104001 2023-04-07,05:55:44.000,97,11122688,-795,0,1680846943,12956.71998157999,188.6508609299999,54429.04073304 2023-04-07,05:55:45.000,97,11122678,-795,0,1680846944,12956.70650896,188.5169274600048,54428.9918232 2023-04-07,05:55:46.000,97,11122734,-795,0,1680846945,12956.6660911,188.47463268000138,54428.921952 2023-04-07,05:55:47.000,97,11122751,-795,0,1680846946,12956.69977264999,188.4041413800005,54428.789196720005 2023-04-07,05:55:48.000,97,11122709,-795,0,1680846947,12956.814289919996,188.27725704000477,54428.69836416 2023-04-07,05:55:49.000,97,11122710,-795,0,1680846948,12956.969225050001,188.27020790999813,54428.6774028 2023-04-07,05:55:50.000,97,11122676,-795,0,1680846949,12957.144369109992,188.46758355000202,54428.58657024 2023-04-07,05:55:51.000,97,11122732,-795,0,1680846950,12957.312776860002,188.58036962999904,54428.502724800004 2023-04-07,05:55:52.000,97,11122724,-795,0,1680846951,12957.407085199993,188.7636470100042,54428.39791800001 2023-04-07,05:55:53.000,97,11122703,-795,0,1680846952,12957.541811399999,188.91872787000466,54428.3629824 2023-04-07,05:55:54.000,97,11122725,-795,0,1680846953,12957.622647119999,189.07380872999784,54428.41189224 2023-04-07,05:55:55.000,97,11122727,-795,0,1680846954,12957.67653759999,189.16544742000406,54428.46080208 2023-04-07,05:55:56.000,97,11122755,-795,0,1680846955,12957.690010219994,189.28528263000044,54428.32804680001 2023-04-07,05:55:57.000,97,11122725,-795,0,1680846956,12957.669801289994,189.46151087999897,54428.34202104 2023-04-07,05:55:58.000,97,11122685,-795,0,1680846957,12957.710219149994,189.62364086999878,54428.26516272 2023-04-07,05:55:59.000,97,11122687,-795,0,1680846958,12957.84494535,189.7857708599986,54428.335033920004 2023-04-07,05:56:00.000,97,11122711,-795,0,1680846959,12957.90557214,190.00429389000055,54428.30708544001 2023-04-07,05:56:01.000,97,11122731,-795,0,1680846960,12957.993144169996,190.22986605000187,54428.335033920004 2023-04-07,05:56:02.000,97,11122712,-795,0,1680846961,12958.10766144,190.5047821199987,54428.404905120005 2023-04-07,05:56:03.000,97,11122720,-795,0,1680846962,12958.249123950001,190.69510863000323,54428.286124080005 2023-04-07,05:56:04.000,97,11122764,-795,0,1680846963,12958.336695979997,190.9277299200039,54428.27913696001 2023-04-07,05:56:05.000,97,11122739,-795,0,1680846964,12958.383850149992,191.13920381999924,54428.38394376 2023-04-07,05:56:06.000,97,11122679,-795,0,1680846965,12958.303014429992,191.37887423999928,54428.30708544001 2023-04-07,05:56:07.000,97,11122730,-795,0,1680846966,12958.215442399996,191.49166032000358,54428.17433016 2023-04-07,05:56:08.000,97,11122694,-795,0,1680846967,12958.013353099996,191.49870945000293,54428.03458776 2023-04-07,05:56:09.000,97,11122744,-795,0,1680846968,12957.95946261999,191.44936554000014,54427.92978096 2023-04-07,05:56:10.000,97,11122722,-795,0,1680846969,12957.87862689999,191.4211690200027,54427.9786908 2023-04-07,05:56:11.000,97,11122709,-795,0,1680846970,12957.7439007,191.33657946000312,54427.8389484 2023-04-07,05:56:12.000,97,11122747,-795,0,1680846971,12957.588965569994,191.26608816000225,54427.699206 2023-04-07,05:56:13.000,97,11122734,-795,0,1680846972,12957.555284019989,191.1744494700033,54427.62234768 2023-04-07,05:56:14.000,97,11122694,-795,0,1680846973,12957.413821509988,190.99117208999814,54427.43369544 2023-04-07,05:56:15.000,97,11122704,-795,0,1680846974,12957.279095309998,190.8501894900037,54427.20312048001 2023-04-07,05:56:16.000,97,11122752,-795,0,1680846975,12957.056797079997,190.75855080000474,54426.91664856001 2023-04-07,05:56:17.000,97,11122752,-795,0,1680846976,12956.80081729999,190.69510863000323,54426.70004784001 2023-04-07,05:56:18.000,97,11122730,-795,0,1680846977,12956.632409549995,190.59642080999765,54426.60222816001 2023-04-07,05:56:19.000,97,11122733,-795,0,1680846978,12956.49768334999,190.39904517000105,54426.42056304 2023-04-07,05:56:20.000,97,11122717,-795,0,1680846979,12956.248439879993,190.16642388000037,54426.18300096 2023-04-07,05:56:21.000,97,11122698,-795,0,1680846980,12955.958778549997,189.9972447600012,54425.93146464001 2023-04-07,05:56:22.000,97,11122692,-795,0,1680846981,12955.54112732999,189.86331128999882,54425.49127608 2023-04-07,05:56:23.000,97,11122650,-795,0,1680846982,12955.19757551999,189.69413216999965,54425.34454656 2023-04-07,05:56:24.000,97,11122725,-795,0,1680846983,12954.914650500003,189.48970740000368,54425.099997360005 2023-04-07,05:56:25.000,97,11122733,-795,0,1680846984,12954.624989169992,189.1936439400015,54424.80653832001 2023-04-07,05:56:26.000,97,11122743,-795,0,1680846985,12954.28143735999,189.01741569000296,54424.40128536001 2023-04-07,05:56:27.000,97,11122725,-795,0,1680846986,12953.924412929999,188.8482365700038,54423.95410968 2023-04-07,05:56:28.000,97,11122726,-795,0,1680846987,12953.924412929999,188.7354504899995,54424.06590360001 2023-04-07,05:56:29.000,97,11122733,-795,0,1680846988,12953.776214109988,188.5874187599984,54423.76545744 2023-04-07,05:56:30.000,97,11122689,-795,0,1680846989,12953.628015289993,188.4887309400001,54423.45802416 2023-04-07,05:56:31.000,97,11122713,-795,0,1680846990,12953.654960530002,188.43938703000458,54423.304307520004 2023-04-07,05:56:32.000,97,11122753,-795,0,1680846991,12953.594333740002,188.4887309400001,54422.940977280006 2023-04-07,05:56:33.000,97,11122729,-795,0,1680846992,12953.567388499992,188.54512398000224,54422.801234880004 2023-04-07,05:56:34.000,97,11122767,-795,0,1680846993,12953.547179569992,188.60856615000375,54422.773286400006 2023-04-07,05:56:35.000,97,11122703,-795,0,1680846994,12953.553915880002,188.6156152800031,54422.703415200005 2023-04-07,05:56:36.000,97,11122774,-795,0,1680846995,12953.493289090002,188.6156152800031,54422.52873720001 2023-04-07,05:56:37.000,97,11122750,-795,0,1680846996,12953.432662300002,188.57332049999968,54422.319123600006 2023-04-07,05:56:38.000,97,11122748,-795,0,1680846997,12953.345090269991,188.55922224000096,54422.34008496001 2023-04-07,05:56:39.000,97,11122738,-795,0,1680846998,12953.217100379996,188.43938703000458,54422.14444560001 2023-04-07,05:56:40.000,97,11122701,-795,0,1680846999,12953.02174738999,188.340699209999,54421.962780480004 2023-04-07,05:56:41.000,97,11122668,-795,0,1680847000,12952.88028487999,188.22086400000262,54421.795089600004 2023-04-07,05:56:42.000,97,11122707,-795,0,1680847001,12952.597359859989,188.05168488000345,54421.53656616 2023-04-07,05:56:43.000,97,11122727,-795,0,1680847002,12952.428952109993,187.85430923999957,54421.43874648 2023-04-07,05:56:44.000,97,11122697,-795,0,1680847003,12952.321171149997,187.5864423000021,54421.38983664 2023-04-07,05:56:45.000,97,11122724,-795,0,1680847004,12952.152763400001,187.36791927000013,54421.16624880001 2023-04-07,05:56:46.000,97,11122732,-795,0,1680847005,12951.937201479996,187.14939623999817,54421.075416240004 2023-04-07,05:56:47.000,97,11122738,-795,0,1680847006,12951.7485848,186.97316798999964,54420.7470216 2023-04-07,05:56:48.000,97,11122685,-795,0,1680847007,12951.613858599994,186.80398887000047,54420.62824056 2023-04-07,05:56:49.000,97,11122719,-795,0,1680847008,12951.613858599994,186.61366236000322,54420.50945952 2023-04-07,05:56:50.000,97,11122723,-795,0,1680847009,12951.485868709999,186.36694281000382,54420.355742880005 2023-04-07,05:56:51.000,97,11122759,-795,0,1680847010,12951.344406199998,186.25415672999952,54420.139142160006 2023-04-07,05:56:52.000,97,11122727,-795,0,1680847011,12951.236625240002,186.0920267399997,54419.94350280001 2023-04-07,05:56:53.000,97,11122732,-795,0,1680847012,12951.263570479998,185.93694587999926,54419.88760584 2023-04-07,05:56:54.000,97,11122699,-795,0,1680847013,12951.149053209992,185.66907894000178,54419.74786344001 2023-04-07,05:56:55.000,97,11122705,-795,0,1680847014,12951.027799629992,185.4012120000043,54419.48934000001 2023-04-07,05:56:56.000,97,11122710,-795,0,1680847015,12950.798765089996,185.2390820100045,54419.27273928001 2023-04-07,05:56:57.000,97,11122732,-795,0,1680847016,12950.657302579995,185.06990288999805,54419.10504840001 2023-04-07,05:56:58.000,97,11122713,-795,0,1680847017,12950.48889483,184.80203595000057,54418.97928024 2023-04-07,05:56:59.000,97,11122740,-795,0,1680847018,12950.48215851999,184.57646378999925,54418.95831888001 2023-04-07,05:57:00.000,97,11122730,-795,0,1680847019,12950.42153172999,184.3226951100005,54418.80460224 2023-04-07,05:57:01.000,97,11122695,-795,0,1680847020,12950.38111386999,184.1394177300026,54418.71376968 2023-04-07,05:57:02.000,97,11122719,-795,0,1680847021,12950.239651359989,183.92089470000064,54418.42729776 2023-04-07,05:57:03.000,97,11122707,-795,0,1680847022,12950.111661469993,183.74466645000211,54418.343452320005 2023-04-07,05:57:04.000,97,11122707,-795,0,1680847023,12949.963462649997,183.57548733000294,54418.32947808 2023-04-07,05:57:05.000,97,11122730,-795,0,1680847024,12949.768109659992,183.3992590800044,54418.14781296001 2023-04-07,05:57:06.000,97,11122734,-795,0,1680847025,12949.498657259996,183.2230308299986,54417.97313496 2023-04-07,05:57:07.000,97,11122739,-795,0,1680847026,12949.357194749995,183.01860606000264,54417.90326376001 2023-04-07,05:57:08.000,97,11122717,-795,0,1680847027,12949.215732239994,182.8141812899994,54417.93121224001 2023-04-07,05:57:09.000,97,11122679,-795,0,1680847028,12949.128160209999,182.63795304000087,54417.81941832 2023-04-07,05:57:10.000,97,11122696,-795,0,1680847029,12949.087742349999,182.52516696000384,54417.71461152001 2023-04-07,05:57:11.000,97,11122735,-795,0,1680847030,12949.101214969989,182.49697043999913,54417.63076608 2023-04-07,05:57:12.000,97,11122756,-795,0,1680847031,12949.040588179989,182.47582305000105,54417.42813960001 2023-04-07,05:57:13.000,97,11122738,-795,0,1680847032,12949.128160209999,182.42647913999826,54417.41416536 2023-04-07,05:57:14.000,97,11122734,-795,0,1680847033,12949.168578069999,182.39828262000083,54417.5329464 2023-04-07,05:57:15.000,97,11122735,-795,0,1680847034,12949.22246854999,182.4687739200017,54417.47006232 2023-04-07,05:57:16.000,97,11122736,-795,0,1680847035,12949.256150099995,182.4828721800004,54417.49801080001 2023-04-07,05:57:17.000,97,11122728,-795,0,1680847036,12949.175314379994,182.48992130999977,54417.456088080005 2023-04-07,05:57:18.000,97,11122717,-795,0,1680847037,12949.000170319989,182.54631435000192,54417.40019112001 2023-04-07,05:57:19.000,97,11122718,-795,0,1680847038,12948.939543529988,182.49697043999913,54417.34429416 2023-04-07,05:57:20.000,97,11122763,-795,0,1680847039,12948.744190539997,182.52516696000384,54417.31634568 2023-04-07,05:57:21.000,97,11122670,-795,0,1680847040,12948.636409580002,182.49697043999913,54417.183590399996 2023-04-07,05:57:22.000,97,11122729,-795,0,1680847041,12948.528628619992,182.52516696000384,54417.0787836 2023-04-07,05:57:23.000,97,11122686,-795,0,1680847042,12948.441056589996,182.49697043999913,54417.10673208 2023-04-07,05:57:24.000,97,11122749,-795,0,1680847043,12948.299594079996,182.51811783000448,54417.19756464 2023-04-07,05:57:25.000,97,11122752,-795,0,1680847044,12948.077295849995,182.51106869999785,54417.11371920001 2023-04-07,05:57:26.000,97,11122693,-795,0,1680847045,12947.753952969993,182.51106869999785,54417.001925280005 2023-04-07,05:57:27.000,97,11122705,-795,0,1680847046,12947.410401159992,182.51106869999785,54416.680517759996 2023-04-07,05:57:28.000,97,11122718,-795,0,1680847047,12946.938859459995,182.4828721800004,54416.53378824 2023-04-07,05:57:29.000,97,11122740,-795,0,1680847048,12946.548153479998,182.39123349000147,54416.44295568001 2023-04-07,05:57:30.000,97,11122714,-795,0,1680847049,12946.090084399992,182.3207421900006,54416.40802008 2023-04-07,05:57:31.000,97,11122756,-795,0,1680847050,12945.54444328999,182.2220543700023,54415.93289592 2023-04-07,05:57:32.000,97,11122747,-795,0,1680847051,12945.241309339988,182.03172785999777,54415.9608444 2023-04-07,05:57:33.000,97,11122739,-795,0,1680847052,12944.796712880001,181.84845047999988,54415.84206336001 2023-04-07,05:57:34.000,97,11122704,-795,0,1680847053,12944.38579796999,181.62992744999792,54415.65341112001 2023-04-07,05:57:35.000,97,11122718,-795,0,1680847054,12943.947937819998,181.55943615000433,54415.35296496 2023-04-07,05:57:36.000,97,11122723,-795,0,1680847055,12943.530286599991,181.40435529000388,54415.09444152 2023-04-07,05:57:37.000,97,11122703,-795,0,1680847056,12943.29451575,181.24222530000407,54414.891815040006 2023-04-07,05:57:38.000,97,11122762,-795,0,1680847057,12943.099162759994,181.0237022700021,54414.84290520001 2023-04-07,05:57:39.000,97,11122717,-795,0,1680847058,12942.870128219998,180.78403185000207,54414.703162800004 2023-04-07,05:57:40.000,97,11122725,-795,0,1680847059,12942.688247849997,180.54436143000203,54414.47957496001 2023-04-07,05:57:41.000,97,11122770,-795,0,1680847060,12942.513103789992,180.37518231000286,54414.33983256001 2023-04-07,05:57:42.000,97,11122750,-795,0,1680847061,12942.311014489991,180.19895406000433,54414.07432200001 2023-04-07,05:57:43.000,97,11122764,-795,0,1680847062,12942.263860319996,180.00157842000044,54414.08829624 2023-04-07,05:57:44.000,97,11122752,-795,0,1680847063,12942.16955197999,179.74780974000168,54414.02541216001 2023-04-07,05:57:45.000,97,11122725,-795,0,1680847064,12942.03482578,179.5504340999978,54413.89265688 2023-04-07,05:57:46.000,97,11122734,-795,0,1680847065,12941.82600016999,179.33191107000312,54413.77387584 2023-04-07,05:57:47.000,97,11122734,-795,0,1680847066,12941.684537659989,179.12748629999987,54413.73894024001 2023-04-07,05:57:48.000,97,11122727,-795,0,1680847067,12941.543075150003,178.8948650099992,54413.82278568 2023-04-07,05:57:49.000,97,11122683,-795,0,1680847068,12941.347722159997,178.59880155000428,54413.77387584 2023-04-07,05:57:50.000,97,11122709,-795,0,1680847069,12941.206259649996,178.3168363500008,54413.73195312 2023-04-07,05:57:51.000,97,11122733,-795,0,1680847070,12940.97048879999,178.04192028000398,54413.6550948 2023-04-07,05:57:52.000,97,11122755,-795,0,1680847071,12940.76839949999,177.83749551000074,54413.5852236 2023-04-07,05:57:53.000,97,11122703,-795,0,1680847072,12940.66735484999,177.5484811799979,54413.57124936001 2023-04-07,05:57:54.000,97,11122734,-795,0,1680847073,12940.586519129989,177.28061424000043,54413.56426224 2023-04-07,05:57:55.000,97,11122699,-795,0,1680847074,12940.573046509999,177.03389469000103,54413.7948372 2023-04-07,05:57:56.000,97,11122787,-795,0,1680847075,12940.512419719998,176.82242078999843,54413.80182432 2023-04-07,05:57:57.000,97,11122695,-795,0,1680847076,12940.472001859998,176.6955364500027,54413.815798560005 2023-04-07,05:57:58.000,97,11122723,-795,0,1680847077,12940.391166139998,176.56160298000032,54413.78785008001 2023-04-07,05:57:59.000,97,11122734,-795,0,1680847078,12940.296857799993,176.44176777000393,54413.85073416 2023-04-07,05:58:00.000,97,11122723,-795,0,1680847079,12940.290121489998,176.3853747300018,54413.90663112001 2023-04-07,05:58:01.000,97,11122764,-795,0,1680847080,12940.195813149992,176.2514412599994,54413.94855384 2023-04-07,05:58:02.000,97,11122739,-795,0,1680847081,12939.933097059991,176.0893112699996,54413.80182432 2023-04-07,05:58:03.000,97,11122709,-795,0,1680847082,12939.986987539996,175.891935630003,54414.0393864 2023-04-07,05:58:04.000,97,11122749,-795,0,1680847083,12940.141922670002,175.63111782000487,54414.17214168001 2023-04-07,05:58:05.000,97,11122714,-795,0,1680847084,12940.337275659993,175.32800523000333,54414.24201288001 2023-04-07,05:58:06.000,97,11122694,-795,0,1680847085,12940.70777270999,175.06013828999858,54414.23502576 2023-04-07,05:58:07.000,97,11122760,-795,0,1680847086,12941.07826976,174.82046786999854,54414.21406440001 2023-04-07,05:58:08.000,97,11122709,-795,0,1680847087,12941.556547769993,174.65128874999937,54414.30489696 2023-04-07,05:58:09.000,97,11122726,-795,0,1680847088,12942.00788053999,174.50325701999827,54414.486562080005 2023-04-07,05:58:10.000,97,11122711,-795,0,1680847089,12942.364904969996,174.40456919999997,54414.605343120005 2023-04-07,05:58:11.000,97,11122724,-795,0,1680847090,12942.674775229993,174.25653746999888,54414.64027872 2023-04-07,05:58:12.000,97,11122683,-795,0,1680847091,12942.930755009998,174.05916183000227,54414.67521432001 2023-04-07,05:58:13.000,97,11122722,-795,0,1680847092,12943.18673478999,173.9886705300014,54414.84989232 2023-04-07,05:58:14.000,97,11122694,-795,0,1680847093,12943.35514254,173.91817923000053,54414.84290520001 2023-04-07,05:58:15.000,97,11122676,-795,0,1680847094,12943.489868739991,173.8053931500035,54414.69617568001 2023-04-07,05:58:16.000,97,11122712,-795,0,1680847095,12943.55723184,173.71375446000457,54414.6332916 2023-04-07,05:58:17.000,97,11122762,-795,0,1680847096,12943.422505639996,173.60096838000027,54414.57040752 2023-04-07,05:58:18.000,97,11122735,-795,0,1680847097,12943.24736157999,173.4952314300026,54414.47957496001 2023-04-07,05:58:19.000,97,11122695,-795,0,1680847098,12942.903809769989,173.45998577999853,54414.40271664 2023-04-07,05:58:20.000,97,11122699,-795,0,1680847099,12942.472685929992,173.35424883000087,54414.15816744 2023-04-07,05:58:21.000,97,11122726,-795,0,1680847100,12941.95399006,173.17802058000234,54413.92759248001 2023-04-07,05:58:22.000,97,11122722,-795,0,1680847101,12941.394876329992,172.94539929000166,54413.480416800005 2023-04-07,05:58:23.000,97,11122703,-795,0,1680847102,12940.903125699995,172.71982713000034,54413.193944880004 2023-04-07,05:58:24.000,97,11122727,-795,0,1680847103,12940.391166139998,172.5435988800018,54412.8865116 2023-04-07,05:58:25.000,97,11122723,-795,0,1680847104,12939.845525029996,172.36032150000392,54412.3624776 2023-04-07,05:58:26.000,97,11122724,-795,0,1680847105,12939.347038089989,172.12065108000388,54412.10395416 2023-04-07,05:58:27.000,97,11122729,-795,0,1680847106,12938.727297569996,171.76114545000019,54411.57992016001 2023-04-07,05:58:28.000,97,11122688,-795,0,1680847107,12938.040193949993,171.2677063500014,54411.22357704001 2023-04-07,05:58:29.000,97,11122735,-795,0,1680847108,12937.25878199,170.71787421000045,54410.47595520001 2023-04-07,05:58:30.000,97,11122667,-795,0,1680847109,12936.706404570003,170.18918946000485,54410.20345752 2023-04-07,05:58:31.000,97,11122710,-795,0,1680847110,12936.16076346,169.62525905999792,54409.693397760006 2023-04-07,05:58:32.000,97,11122706,-795,0,1680847111,12935.642067589994,169.20936038999935,54409.190325120006 2023-04-07,05:58:33.000,97,11122713,-795,0,1680847112,12935.332197329997,168.82165823999821,54408.70821384001 2023-04-07,05:58:34.000,97,11122701,-795,0,1680847113,12935.143580650001,168.44805435000308,54408.42872904 2023-04-07,05:58:35.000,97,11122730,-795,0,1680847114,12934.988645519996,168.12379437000345,54408.02347608 2023-04-07,05:58:36.000,97,11122702,-795,0,1680847115,12934.83371038999,167.84182916999998,54407.77193976001 2023-04-07,05:58:37.000,97,11122725,-795,0,1680847116,12934.61141215999,167.60215874999994,54407.394635280005 2023-04-07,05:58:38.000,97,11122731,-795,0,1680847117,12934.335223449998,167.38363571999798,54407.08021488001 2023-04-07,05:58:39.000,97,11122701,-795,0,1680847118,12934.065771050002,167.17921095000202,54406.83566568001 2023-04-07,05:58:40.000,97,11122707,-795,0,1680847119,12933.863681750001,166.97478617999877,54406.52823240001 2023-04-07,05:58:41.000,97,11122715,-795,0,1680847120,12933.668328759995,166.8549509700024,54406.234773359996 2023-04-07,05:58:42.000,97,11122712,-795,0,1680847121,12933.52012994,166.74921402000473,54405.92035296 2023-04-07,05:58:43.000,97,11122680,-795,0,1680847122,12933.55381148999,166.7421648899981,54405.71073936001 2023-04-07,05:58:44.000,97,11122734,-795,0,1680847123,12933.75590078999,166.7703614100028,54405.59195832001 2023-04-07,05:58:45.000,97,11122716,-795,0,1680847124,12933.850209129996,166.9042948799979,54405.382344720005 2023-04-07,05:58:46.000,97,11122681,-755,0,1680847125,12933.951253779996,166.98183530999813,54405.116834160006 2023-04-07,05:58:47.000,97,11122711,-795,0,1680847126,12933.984935330001,167.12281790999987,54404.86529784 2023-04-07,05:58:48.000,97,11122700,-795,0,1680847127,12933.924308540001,167.3272426800031,54404.69061984 2023-04-07,05:58:49.000,97,11122723,-795,0,1680847128,12934.038825809992,167.48232354000356,54404.60677440001 2023-04-07,05:58:50.000,97,11122742,-795,0,1680847129,12934.025353190002,167.59510962000058,54404.5718388 2023-04-07,05:58:51.000,97,11122695,-795,0,1680847130,12933.957990089992,167.70789570000488,54404.41812216001 2023-04-07,05:58:52.000,97,11122740,-795,0,1680847131,12933.856945439991,167.75019048000104,54404.18056008001 2023-04-07,05:58:53.000,97,11122725,-795,0,1680847132,12933.809791269996,167.8559274299987,54404.0478048 2023-04-07,05:58:54.000,97,11122685,-795,0,1680847133,12933.82326389,167.93346785999893,54403.873126800005 2023-04-07,05:58:55.000,97,11122745,-795,0,1680847134,12933.789582339996,168.0180574199985,54403.67748744001 2023-04-07,05:58:56.000,97,11122735,-795,0,1680847135,12933.7626371,168.18723653999768,54403.44691248 2023-04-07,05:58:57.000,97,11122717,-795,0,1680847136,12933.78284603,168.3141208800007,54403.23031176 2023-04-07,05:58:58.000,97,11122709,-795,0,1680847137,12933.951253779996,168.4621526100018,54403.19537616001 2023-04-07,05:58:59.000,97,11122747,-675,0,1680847138,12934.045562120002,168.60313521000353,54403.153453440005 2023-04-07,05:59:00.000,97,11122695,-795,0,1680847139,12934.126397840002,168.68772477000311,54403.02069816 2023-04-07,05:59:01.000,97,11122743,-795,0,1680847140,12934.065771050002,168.79346172000078,54402.84602016 2023-04-07,05:59:02.000,97,11122708,-795,0,1680847141,12933.883890680001,168.82165823999821,54402.53858688 2023-04-07,05:59:03.000,97,11122686,-795,0,1680847142,12933.708746619996,168.84985476000293,54402.45474144001 2023-04-07,05:59:04.000,97,11122717,-795,0,1680847143,12933.45950315,168.82870737000485,54402.412818720004 2023-04-07,05:59:05.000,97,11122728,-795,0,1680847144,12933.203523369993,168.744117809998,54402.25211496 2023-04-07,05:59:06.000,97,11122741,-795,0,1680847145,12932.961016209993,168.6595282499984,54402.028527120005 2023-04-07,05:59:07.000,97,11122701,-795,0,1680847146,12932.745454290001,168.5608404300001,54401.9167332 2023-04-07,05:59:08.000,97,11122700,-795,0,1680847147,12932.51641974999,168.3775630500022,54401.86782336 2023-04-07,05:59:09.000,97,11122728,-795,0,1680847148,12932.27391258999,168.30707175000134,54401.74904232 2023-04-07,05:59:10.000,97,11122656,-795,0,1680847149,12932.065086979994,168.20838393000304,54401.68615824001 2023-04-07,05:59:11.000,97,11122706,-795,0,1680847150,12931.836052439998,168.08149959000002,54401.56039008 2023-04-07,05:59:12.000,97,11122731,-795,0,1680847151,12931.627226830002,167.89117308000277,54401.28090528001 2023-04-07,05:59:13.000,97,11122717,-795,0,1680847152,12931.445346460001,167.77133786999912,54401.32981512001 2023-04-07,05:59:14.000,97,11122738,-795,0,1680847153,12931.229784539995,167.58806049000123,54401.308853760005 2023-04-07,05:59:15.000,97,11122701,-795,0,1680847154,12930.95359582999,167.41888137000205,54401.31584088 2023-04-07,05:59:16.000,97,11122741,-795,0,1680847155,12930.704352359993,167.2638005100016,54401.18308560001 2023-04-07,05:59:17.000,97,11122739,-795,0,1680847156,12930.475317819997,167.06642486999772,54401.08526592001 2023-04-07,05:59:18.000,97,11122680,-795,0,1680847157,12930.199129109991,166.82675444999768,54401.03635608001 2023-04-07,05:59:19.000,97,11122696,-795,0,1680847158,12929.95662194999,166.60118229000363,54400.98744624 2023-04-07,05:59:20.000,97,11122761,-795,0,1680847159,12929.687169549994,166.41790490999847,54400.91058792 2023-04-07,05:59:21.000,97,11122705,-795,0,1680847160,12929.478343939998,166.12889058000292,54400.903600800004 2023-04-07,05:59:22.000,97,11122705,-795,0,1680847161,12929.262782019992,165.87512190000416,54400.735909920004 2023-04-07,05:59:23.000,97,11122725,-795,0,1680847162,12929.256045709997,165.62135321999813,54400.88263944 2023-04-07,05:59:24.000,97,11122759,-795,0,1680847163,12929.222364159992,165.46627235999767,54400.903600800004 2023-04-07,05:59:25.000,97,11122729,-795,0,1680847164,12929.087637960001,165.27594585000043,54400.854690960005 2023-04-07,05:59:26.000,97,11122664,-795,0,1680847165,12929.020274859991,165.12791411999933,54400.86167808 2023-04-07,05:59:27.000,97,11122666,-795,0,1680847166,12928.912493899996,164.97988238999824,54400.81975536 2023-04-07,05:59:28.000,97,11122737,-795,0,1680847167,12928.771031389995,164.77545762000227,54400.903600800004 2023-04-07,05:59:29.000,97,11122749,-795,0,1680847168,12928.57567839999,164.58513110999775,54400.93154928 2023-04-07,05:59:30.000,97,11122717,-795,0,1680847169,12928.292753379988,164.43709938000393,54400.72193568 2023-04-07,05:59:31.000,97,11122709,-795,0,1680847170,12928.083927769992,164.2961167800022,54400.95949776 2023-04-07,05:59:32.000,97,11122785,-795,0,1680847171,12927.841420609991,164.16923243999918,54400.91757504001 2023-04-07,05:59:33.000,97,11122709,-795,0,1680847172,12927.65954023999,163.97890593000193,54401.06430456001 2023-04-07,05:59:34.000,97,11122693,-795,0,1680847173,12927.470923559995,163.87316898000427,54401.05033032 2023-04-07,05:59:35.000,97,11122755,-795,0,1680847174,12927.25536163999,163.73218638000253,54401.10622728 2023-04-07,05:59:36.000,97,11122749,-795,0,1680847175,12926.992645550003,163.61235116999887,54400.98045912 2023-04-07,05:59:37.000,97,11122714,-795,0,1680847176,12926.844446729992,163.51366335000057,54401.08526592001 2023-04-07,05:59:38.000,97,11122642,-795,0,1680847177,12926.770347320002,163.47136857000442,54401.26693104 2023-04-07,05:59:39.000,97,11122697,-795,0,1680847178,12926.702984219992,163.32333684000332,54401.406673440004 2023-04-07,05:59:40.000,97,11122690,-795,0,1680847179,12926.635621119996,163.21055075999902,54401.56039008 2023-04-07,05:59:41.000,97,11122729,-795,0,1680847180,12926.433531819996,163.1330103299988,54401.644235520005 2023-04-07,05:59:42.000,97,11122684,-795,0,1680847181,12926.24491514,163.01317512000242,54401.5324416 2023-04-07,05:59:43.000,97,11122681,-795,0,1680847182,12926.103452629999,162.89333990999876,54401.742055200004 2023-04-07,05:59:44.000,97,11122708,-795,0,1680847183,12925.948517499994,162.76645557000302,54401.88179760001 2023-04-07,05:59:45.000,97,11122717,-795,0,1680847184,12925.840736539998,162.52678515000298,54402.04948848001 2023-04-07,05:59:46.000,97,11122736,-795,0,1680847185,12925.692537720002,162.37875342000189,54402.077436960004 2023-04-07,05:59:47.000,97,11122730,-795,0,1680847186,12925.638647239997,162.22367256000143,54402.098398320006 2023-04-07,05:59:48.000,97,11122728,-795,0,1680847187,12925.679065099997,162.07564083000034,54402.55256112001 2023-04-07,05:59:49.000,97,11122738,-795,0,1680847188,12925.497184729997,161.87121606000437,54402.6853164 2023-04-07,05:59:50.000,97,11122664,-795,0,1680847189,12925.335513289996,161.6738404200005,54402.74121336001 2023-04-07,05:59:51.000,97,11122712,-795,0,1680847190,12925.16036922999,161.44826825999917,54402.769161840006 2023-04-07,05:59:52.000,97,11122700,-795,0,1680847191,12924.90438945,161.27204001000064,54402.866981520005 2023-04-07,05:59:53.000,97,11122752,-795,0,1680847192,12924.621464429998,161.04646784999932,54402.97877544001 2023-04-07,05:59:54.000,97,11122713,-795,0,1680847193,12924.325066789992,160.820895689998,54403.153453440005 2023-04-07,05:59:55.000,97,11122718,-795,0,1680847194,12924.015196529996,160.46139006000158,54403.16742768 2023-04-07,05:59:56.000,97,11122720,-795,0,1680847195,12923.74574413,160.15827747000003,54403.153453440005 2023-04-07,05:59:57.000,97,11122731,-795,0,1680847196,12923.348301839993,159.85516487999848,54403.11851784 2023-04-07,05:59:58.000,97,11122696,-795,0,1680847197,12922.930650620001,159.61549445999844,54403.16742768 2023-04-07,05:59:59.000,97,11122649,-795,0,1680847198,12922.53994463999,159.28418534999946,54402.95082696 2023-04-07,06:00:00.000,97,11122730,-795,0,1680847199,12922.236810689988,159.04451492999942,54402.99274968 2023-04-07,06:00:01.000,97,11122734,-795,0,1680847200,12921.967358289992,158.73435320999852,54402.92986560001 2023-04-07,06:00:02.000,97,11122719,-795,0,1680847201,12921.60359754999,158.4100932299989,54402.77614896 2023-04-07,06:00:03.000,97,11122679,-795,0,1680847202,12921.32067252999,158.09288237999863,54402.62243232001 2023-04-07,06:00:04.000,97,11122752,-795,0,1680847203,12921.118583229989,157.8179663100018,54402.62941944 2023-04-07,06:00:05.000,97,11122722,-795,0,1680847204,12920.876076070002,157.53600110999832,54402.55954824 2023-04-07,06:00:06.000,97,11122712,-795,0,1680847205,12920.700932009997,157.324527210003,54402.39884448 2023-04-07,06:00:07.000,97,11122712,-795,0,1680847206,12920.47189747,157.09190592000232,54402.15429528 2023-04-07,06:00:08.000,97,11122712,-795,0,1680847207,12920.0879278,156.866333760001,54402.03551424 2023-04-07,06:00:09.000,97,11122729,-795,0,1680847208,12919.730903369993,156.60551595000288,54401.9866044 2023-04-07,06:00:10.000,97,11122726,-795,0,1680847209,12919.407560489992,156.48568073999922,54401.88179760001 2023-04-07,06:00:11.000,97,11122686,-795,0,1680847210,12919.05053606,156.35879640000348,54401.60929992 2023-04-07,06:00:12.000,97,11122728,-795,0,1680847211,12918.646357459998,156.28125597000326,54401.46955752001 2023-04-07,06:00:13.000,97,11122740,-795,0,1680847212,12918.242178859997,156.17551901999832,54401.3926992 2023-04-07,06:00:14.000,97,11122680,-795,0,1680847213,12917.75042823,155.9992907699998,54401.19705984 2023-04-07,06:00:15.000,97,11122708,-795,0,1680847214,12917.359722249988,155.82306252000126,54401.022381840005 2023-04-07,06:00:16.000,97,11122729,-795,0,1680847215,12916.921862099996,155.7525712200004,54400.854690960005 2023-04-07,06:00:17.000,97,11122721,-795,0,1680847216,12916.46379301999,155.73847296000167,54400.44245088001 2023-04-07,06:00:18.000,97,11122722,-795,0,1680847217,12915.924888219997,155.69617817999824,54400.400528160004 2023-04-07,06:00:19.000,97,11122743,-795,0,1680847218,12915.45334652,155.58339210000122,54400.38655392 2023-04-07,06:00:20.000,97,11122695,-795,0,1680847219,12914.921178029988,155.52699905999907,54400.21187592 2023-04-07,06:00:21.000,97,11122724,-795,0,1680847220,12914.429427399991,155.56224471000314,54399.98828808001 2023-04-07,06:00:22.000,97,11122710,-795,0,1680847221,12913.883786289989,155.5199499299997,54399.65290632001 2023-04-07,06:00:23.000,97,11122698,-795,0,1680847222,12913.472871379992,155.48470428000292,54399.50617680001 2023-04-07,06:00:24.000,97,11122678,-795,0,1680847223,12913.122583259996,155.4706060200042,54399.30355032 2023-04-07,06:00:25.000,97,11122735,-795,0,1680847224,12912.82618561999,155.43536037000013,54399.1568208 2023-04-07,06:00:26.000,97,11122685,-795,0,1680847225,12912.422007020003,155.47765515000356,54399.06598824 2023-04-07,06:00:27.000,97,11122716,-795,0,1680847226,12912.098664140001,155.4565077599982,54398.842400400004 2023-04-07,06:00:28.000,97,11122745,-795,0,1680847227,12911.86962959999,155.35077081000054,54398.744580720006 2023-04-07,06:00:29.000,97,11122699,-795,0,1680847228,12911.75511233,155.25208299000224,54398.73060648 2023-04-07,06:00:30.000,97,11122653,-795,0,1680847229,12911.58670457999,155.16749343000265,54398.50003152001 2023-04-07,06:00:31.000,97,11122732,-795,0,1680847230,12911.330724799998,155.0124125700022,54398.01792024001 2023-04-07,06:00:32.000,97,11122729,-795,0,1680847231,12911.216207529993,154.87142997000046,54398.05984296 2023-04-07,06:00:33.000,97,11122724,-795,0,1680847232,12911.209471219998,154.72339823999937,54398.08779144 2023-04-07,06:00:34.000,97,11122696,-795,0,1680847233,12911.249889079998,154.56126824999956,54398.05984296 2023-04-07,06:00:35.000,97,11122698,-795,0,1680847234,12911.297043249993,154.47667868999997,54398.08080432 2023-04-07,06:00:36.000,97,11122714,-795,0,1680847235,12911.283570629988,154.3920891300004,54398.052855840004 2023-04-07,06:00:37.000,97,11122696,-795,0,1680847236,12911.249889079998,154.27930305000336,54397.955036160005 2023-04-07,06:00:38.000,97,11122724,-795,0,1680847237,12911.323988489989,154.272253920004,54397.97599752001 2023-04-07,06:00:39.000,97,11122707,-795,0,1680847238,12911.236416459993,154.2440573999993,54397.94106192 2023-04-07,06:00:40.000,97,11122680,-795,0,1680847239,12911.041063470002,154.13832045000163,54397.98997176 2023-04-07,06:00:41.000,97,11122734,-795,0,1680847240,12910.832237859991,154.1242221900029,54397.91311344 2023-04-07,06:00:42.000,97,11122696,-795,0,1680847241,12910.61667594,154.08192740999948,54398.01093312 2023-04-07,06:00:43.000,97,11122692,-795,0,1680847242,12910.40785032999,154.00438697999925,54397.92010056 2023-04-07,06:00:44.000,97,11122690,-795,0,1680847243,12910.300069369994,153.91979741999967,54398.03189448 2023-04-07,06:00:45.000,97,11122676,-795,0,1680847244,12910.124925309989,153.85635524999816,54398.122727040005 2023-04-07,06:00:46.000,97,11122662,-795,0,1680847245,12909.801582430002,153.72947091000242,54398.178624 2023-04-07,06:00:47.000,97,11122718,-795,0,1680847246,12909.33677704,153.6025865699994,54398.13670128 2023-04-07,06:00:48.000,97,11122708,-795,0,1680847247,12908.777663309993,153.51094788000046,54398.15766264 2023-04-07,06:00:49.000,97,11122728,-795,0,1680847248,12908.104032309995,153.44750570999895,54398.06683008001 2023-04-07,06:00:50.000,97,11122712,-795,0,1680847249,12907.571863819998,153.3206213700032,54398.25548232 2023-04-07,06:00:51.000,97,11122777,-795,0,1680847250,12907.01275008999,153.27832658999978,54398.21355960001 2023-04-07,06:00:52.000,97,11122757,-795,0,1680847251,12906.467108979989,153.23603181000362,54398.1087528 2023-04-07,06:00:53.000,97,11122721,-795,0,1680847252,12905.995567279992,153.26422833000106,54398.01792024001 2023-04-07,06:00:54.000,97,11122741,-795,0,1680847253,12905.55097081999,153.31357224000385,54398.03189448 2023-04-07,06:00:55.000,97,11122731,-795,0,1680847254,12905.106374360003,153.44750570999895,54397.89913920001 2023-04-07,06:00:56.000,97,11122740,-795,0,1680847255,12904.68198683,153.5391443999979,54398.0388816 2023-04-07,06:00:57.000,97,11122691,-795,0,1680847256,12904.176763579999,153.6025865699994,54397.84324224 2023-04-07,06:00:58.000,97,11122728,-795,0,1680847257,12903.651331399997,153.62373396000476,54397.7943324 2023-04-07,06:00:59.000,97,11122740,-795,0,1680847258,12903.166317079995,153.70832352000434,54397.94106192 2023-04-07,06:01:00.000,97,11122729,-795,0,1680847259,12902.620675969993,153.76471655999921,54398.0388816 2023-04-07,06:01:01.000,97,11122733,-795,0,1680847260,12902.169343199996,153.76471655999921,54397.92708768001 2023-04-07,06:01:02.000,97,11122751,-795,0,1680847261,12901.684328879994,153.70832352000434,54397.96202328 2023-04-07,06:01:03.000,97,11122708,-795,0,1680847262,12901.307095520002,153.73652004000178,54397.94804904001 2023-04-07,06:01:04.000,97,11122706,-795,0,1680847263,12901.185841940001,153.78586395000457,54398.024907360006 2023-04-07,06:01:05.000,97,11122721,-755,0,1680847264,12901.158896699992,153.89160090000223,54398.1087528 2023-04-07,06:01:06.000,97,11122731,-795,0,1680847265,12901.064588360001,153.95504307000374,54398.0388816 2023-04-07,06:01:07.000,97,11122709,-795,0,1680847266,12901.064588360001,154.05373089000204,54398.12971416 2023-04-07,06:01:08.000,97,11122704,-795,0,1680847267,12901.084797290001,154.08192740999948,54398.4231732 2023-04-07,06:01:09.000,97,11122722,-795,0,1680847268,12901.017434189991,154.22291001000121,54398.56990272001 2023-04-07,06:01:10.000,97,11122690,-795,0,1680847269,12900.92312585,154.272253920004,54398.674709520004 2023-04-07,06:01:11.000,97,11122715,-795,0,1680847270,12900.81534488999,154.34979435000423,54398.76554208001 2023-04-07,06:01:12.000,97,11122715,-795,0,1680847271,12900.747981789995,154.38504000000103,54398.793490560005 2023-04-07,06:01:13.000,97,11122692,-795,0,1680847272,12900.80187227,154.42733478000446,54399.00310416001 2023-04-07,06:01:14.000,97,11122716,-795,0,1680847273,12900.84229013,154.47667868999997,54399.14983368001 2023-04-07,06:01:15.000,97,11122731,-795,0,1680847274,12900.997225259991,154.3920891300004,54399.48521544001 2023-04-07,06:01:16.000,97,11122729,-795,0,1680847275,12901.232996109997,154.3074995700008,54399.69482904001 2023-04-07,06:01:17.000,97,11122728,-795,0,1680847276,12901.367722310002,154.18766436000442,54399.83457144 2023-04-07,06:01:18.000,97,11122710,-795,0,1680847277,12901.468766960003,154.11717306000355,54399.90444264 2023-04-07,06:01:19.000,97,11122728,-795,0,1680847278,12901.738219359999,154.1242221900029,54400.1699532 2023-04-07,06:01:20.000,97,11122692,-795,0,1680847279,12902.236706299991,154.13832045000163,54400.39354104001 2023-04-07,06:01:21.000,97,11122707,-795,0,1680847280,12902.782347409993,154.22291001000121,54400.65905160001 2023-04-07,06:01:22.000,97,11122709,-795,0,1680847281,12903.29430696999,154.32159782999952,54400.805781120005 2023-04-07,06:01:23.000,97,11122753,-795,0,1680847282,12903.772584979997,154.37799087000167,54401.12718864 2023-04-07,06:01:24.000,97,11122726,-795,0,1680847283,12904.31148977999,154.52602260000276,54401.62327416 2023-04-07,06:01:25.000,97,11122722,-795,0,1680847284,12904.884076130002,154.71634911,54401.9167332 2023-04-07,06:01:26.000,97,11122685,-795,0,1680847285,12905.57791606,154.85028258000239,54402.22416648 2023-04-07,06:01:27.000,97,11122734,-795,0,1680847286,12906.163975030002,154.87847909999982,54402.54557400001 2023-04-07,06:01:28.000,97,11122670,-795,0,1680847287,12906.682670899994,154.97716691999813,54402.94383984 2023-04-07,06:01:29.000,97,11122719,-795,0,1680847288,12907.10032212,155.08995300000242,54403.439925360006 2023-04-07,06:01:30.000,97,11122699,-795,0,1680847289,12907.504500720002,155.2591321200016,54403.85915256 2023-04-07,06:01:31.000,97,11122722,-795,0,1680847290,12907.901943009994,155.4071638500027,54404.28536688 2023-04-07,06:01:32.000,97,11122659,-795,0,1680847291,12908.205076959995,155.4565077599982,54404.55786456001 2023-04-07,06:01:33.000,97,11122741,-795,0,1680847292,12908.683354970002,155.54814645000442,54405.19369248 2023-04-07,06:01:34.000,97,11122715,-795,0,1680847293,12909.08753356999,155.6045394899993,54405.69676512 2023-04-07,06:01:35.000,97,11122755,-795,0,1680847294,12909.525393719996,155.79486600000382,54406.1090052 2023-04-07,06:01:36.000,97,11122719,-795,0,1680847295,12909.875681839992,155.9781433800017,54406.59111648 2023-04-07,06:01:37.000,97,11122718,-795,0,1680847296,12910.199024719994,156.16846988999896,54407.06624064 2023-04-07,06:01:38.000,97,11122754,-795,0,1680847297,12910.63688487,156.34469814000477,54407.70206856001 2023-04-07,06:01:39.000,97,11122752,-795,0,1680847298,12911.115162879993,156.48568073999922,54408.25405104001 2023-04-07,06:01:40.000,97,11122738,-795,0,1680847299,12911.532814099999,156.7042037700012,54408.785072160004 2023-04-07,06:01:41.000,97,11122692,-795,0,1680847300,12911.903311149996,156.88043201999972,54409.38596448 2023-04-07,06:01:42.000,97,11122692,-795,0,1680847301,12912.192972479992,156.97207070999866,54409.76326896001 2023-04-07,06:01:43.000,97,11122732,-795,0,1680847302,12912.496106429993,157.0284637500008,54410.16852192001 2023-04-07,06:01:44.000,97,11122665,-795,0,1680847303,12912.88681240999,157.04256200999953,54410.76941424001 2023-04-07,06:01:45.000,97,11122748,-795,0,1680847304,12913.311199939992,156.9650215799993,54411.349345200004 2023-04-07,06:01:46.000,97,11122729,-795,0,1680847305,12913.385299349997,156.8169898499982,54411.90132768 2023-04-07,06:01:47.000,97,11122724,-795,0,1680847306,12913.365090419997,156.63371247000032,54412.29959352001 2023-04-07,06:01:48.000,97,11122718,-795,0,1680847307,12913.311199939992,156.47863160999987,54412.76773056 2023-04-07,06:01:49.000,97,11122718,-795,0,1680847308,12913.412244589992,156.3235507499994,54413.30573880001 2023-04-07,06:01:50.000,97,11122701,-795,0,1680847309,12913.405508279997,156.15437163000024,54413.66906904001 2023-04-07,06:01:51.000,97,11122725,-795,0,1680847310,12913.533498169993,156.04863468000258,54414.0393864 2023-04-07,06:01:52.000,97,11122763,-795,0,1680847311,12913.520025550002,155.98519251000107,54414.269961360005 2023-04-07,06:01:53.000,97,11122721,-795,0,1680847312,12913.553707099993,155.94289772999764,54414.6332916 2023-04-07,06:01:54.000,97,11122698,-795,0,1680847313,12913.681696989988,155.93584859999828,54415.23418392 2023-04-07,06:01:55.000,97,11122741,-795,0,1680847314,12913.627806509998,155.90060295000148,54415.65341112001 2023-04-07,06:01:56.000,97,11122710,-795,0,1680847315,12913.580652340002,155.84420990999934,54415.98879288001 2023-04-07,06:01:57.000,97,11122703,-795,0,1680847316,12913.553707099993,155.71027644000424,54416.3102004 2023-04-07,06:01:58.000,97,11122726,-795,0,1680847317,12913.580652340002,155.68912904999888,54416.7992988 2023-04-07,06:01:59.000,97,11122700,-795,0,1680847318,12913.600861270002,155.6538834000021,54417.183590399996 2023-04-07,06:02:00.000,97,11122724,-795,0,1680847319,12913.614333889993,155.56224471000314,54417.56089488 2023-04-07,06:02:01.000,97,11122709,-795,0,1680847320,12913.594124959993,155.37191819999862,54417.917238 2023-04-07,06:02:02.000,97,11122736,-795,0,1680847321,12913.466135069997,155.23798473000352,54418.21768416001 2023-04-07,06:02:03.000,97,11122676,-795,0,1680847322,12913.432453519992,155.174542560002,54418.629924240005 2023-04-07,06:02:04.000,97,11122745,-795,0,1680847323,12913.378563040002,155.047658219999,54419.04915144 2023-04-07,06:02:05.000,97,11122733,-795,0,1680847324,12913.277518390001,154.9278230100026,54419.35658472 2023-04-07,06:02:06.000,97,11122748,-795,0,1680847325,12913.149528499991,154.80798779999895,54419.62209528 2023-04-07,06:02:07.000,97,11122746,-795,0,1680847326,12912.97438444,154.72339823999937,54419.782799040004 2023-04-07,06:02:08.000,97,11122717,-795,0,1680847327,12912.88681240999,154.6670052000045,54420.090232320006 2023-04-07,06:02:09.000,97,11122736,-795,0,1680847328,12912.95417551,154.68110346000321,54420.46054968 2023-04-07,06:02:10.000,97,11122738,-795,0,1680847329,12913.021538609995,154.71634911,54420.80291856001 2023-04-07,06:02:11.000,97,11122711,-795,0,1680847330,12913.129319569991,154.75864389000344,54421.11733896001 2023-04-07,06:02:12.000,97,11122721,-795,0,1680847331,12913.250573149991,154.8643808400011,54421.43874648 2023-04-07,06:02:13.000,97,11122727,-795,0,1680847332,12913.385299349997,154.99831431000348,54421.8998964 2023-04-07,06:02:14.000,97,11122745,-795,0,1680847333,12913.324672559997,155.047658219999,54422.200342560005 2023-04-07,06:02:15.000,97,11122742,-795,0,1680847334,12913.371826729992,155.04060908999963,54422.47284024 2023-04-07,06:02:16.000,97,11122703,-795,0,1680847335,12913.277518390001,155.08290387000307,54422.71040232 2023-04-07,06:02:17.000,97,11122721,-795,0,1680847336,12913.351617799992,155.11814951999986,54422.97591288 2023-04-07,06:02:18.000,97,11122724,-795,0,1680847337,12913.466135069997,155.18159169000137,54423.44404992001 2023-04-07,06:02:19.000,97,11122749,-795,0,1680847338,12913.668224369998,155.33667255000182,54423.828341520006 2023-04-07,06:02:20.000,97,11122730,-795,0,1680847339,12913.728851159998,155.35077081000054,54424.163723280006 2023-04-07,06:02:21.000,97,11122700,-795,0,1680847340,12913.722114849988,155.4071638500027,54424.499105040006 2023-04-07,06:02:22.000,97,11122714,-795,0,1680847341,12913.614333889993,155.4706060200042,54424.6248732 2023-04-07,06:02:23.000,97,11122735,-795,0,1680847342,12913.526761859997,155.56224471000314,54425.0091648 2023-04-07,06:02:24.000,97,11122721,-795,0,1680847343,12913.486343999997,155.73847296000167,54425.41441776 2023-04-07,06:02:25.000,97,11122730,-795,0,1680847344,12913.405508279997,155.87240643000405,54425.66595408001 2023-04-07,06:02:26.000,97,11122678,-795,0,1680847345,12913.216891600001,155.9147012100002,54425.87556768 2023-04-07,06:02:27.000,97,11122730,-795,0,1680847346,12913.102374329996,155.9781433800017,54426.19697520001 2023-04-07,06:02:28.000,97,11122734,-795,0,1680847347,12913.11584695,155.99224164000043,54426.609215280005 2023-04-07,06:02:29.000,97,11122730,-795,0,1680847348,12913.041747539995,156.06978207000066,54426.78389328 2023-04-07,06:02:30.000,97,11122733,-795,0,1680847349,12912.93396658,156.1120768500041,54426.93760992001 2023-04-07,06:02:31.000,97,11122710,-795,0,1680847350,12912.900285029995,156.21781380000175,54427.09132656 2023-04-07,06:02:32.000,97,11122732,-795,0,1680847351,12912.981120749995,156.33764900999813,54427.279978800005 2023-04-07,06:02:33.000,97,11122694,-795,0,1680847352,12913.03501123,156.39404205000028,54427.25901744 2023-04-07,06:02:34.000,97,11122729,-795,0,1680847353,12913.07542909,156.53502465000201,54427.50356664 2023-04-07,06:02:35.000,97,11122706,-795,0,1680847354,12913.405508279997,156.62666334000096,54428.069523360005 2023-04-07,06:02:36.000,97,11122759,-795,0,1680847355,12913.573916029993,156.67600725000375,54428.286124080005 2023-04-07,06:02:37.000,97,11122731,-795,0,1680847356,12913.627806509998,156.69010551000247,54428.467789199996 2023-04-07,06:02:38.000,97,11122693,-795,0,1680847357,12913.695169609993,156.7042037700012,54428.523686160006 2023-04-07,06:02:39.000,97,11122696,-795,0,1680847358,12913.809686879998,156.75354768000398,54428.691377040006 2023-04-07,06:02:40.000,97,11122730,-795,0,1680847359,12913.937676769994,156.77469507000205,54428.921952 2023-04-07,06:02:41.000,97,11122788,-795,0,1680847360,12914.018512489994,156.71125290000055,54429.11060424 2023-04-07,06:02:42.000,97,11122713,-795,0,1680847361,12913.92420414999,156.6548598599984,54429.124578480005 2023-04-07,06:02:43.000,97,11122732,-795,0,1680847362,12913.890522599999,156.62666334000096,54429.292269360005 2023-04-07,06:02:44.000,97,11122721,-795,0,1680847363,12913.863577359989,156.60551595000288,54429.48790872 2023-04-07,06:02:45.000,97,11122739,-795,0,1680847364,12913.910731529999,156.59846682000352,54429.64861248001 2023-04-07,06:02:46.000,97,11122677,-795,0,1680847365,12913.883786289989,156.61256508000224,54429.66258672 2023-04-07,06:02:47.000,97,11122718,-795,0,1680847366,12913.850104739999,156.59141769000416,54429.578741280005 2023-04-07,06:02:48.000,97,11122661,-795,0,1680847367,12913.843368429989,156.64076159999968,54429.746432160005 2023-04-07,06:02:49.000,97,11122735,-795,0,1680847368,12913.98483093999,156.75354768000398,54429.93508440001 2023-04-07,06:02:50.000,97,11122725,-795,0,1680847369,12914.19365655,156.866333760001,54430.04687832 2023-04-07,06:02:51.000,97,11122753,-795,0,1680847370,12914.321646439996,156.97207070999866,54430.13771088 2023-04-07,06:02:52.000,97,11122705,-795,0,1680847371,12914.523735739996,157.0778076600036,54430.27046616001 2023-04-07,06:02:53.000,97,11122709,-795,0,1680847372,12914.712352419992,157.1623972200032,54430.44514416 2023-04-07,06:02:54.000,97,11122710,-795,0,1680847373,12914.927914339998,157.34567460000108,54430.60584792001 2023-04-07,06:02:55.000,97,11122753,-795,0,1680847374,12915.130003639999,157.44436241999938,54430.74559032001 2023-04-07,06:02:56.000,97,11122724,-795,0,1680847375,12915.32535662999,157.64173806000326,54430.78751304 2023-04-07,06:02:57.000,97,11122749,-795,0,1680847376,12915.635226890001,157.82501544000115,54430.99712664 2023-04-07,06:02:58.000,97,11122698,-795,0,1680847377,12915.945097149997,158.0294402100044,54431.36744400001 2023-04-07,06:02:59.000,97,11122770,-795,0,1680847378,12916.34253943999,158.1281280300027,54431.67487728 2023-04-07,06:03:00.000,97,11122708,-795,0,1680847379,12916.66588231999,158.3255036699993,54431.88449088 2023-04-07,06:03:01.000,97,11122670,-795,0,1680847380,12916.935334720001,158.54402670000127,54432.05916888 2023-04-07,06:03:02.000,97,11122708,-795,0,1680847381,12917.191314499993,158.67796017000364,54432.1709628 2023-04-07,06:03:03.000,97,11122655,-795,0,1680847382,12917.575284169994,158.9035323299977,54432.45044760001 2023-04-07,06:03:04.000,97,11122685,-795,0,1680847383,12917.95251753,159.129104489999,54432.764868000006 2023-04-07,06:03:05.000,97,11122745,-795,0,1680847384,12918.235442550002,159.24893970000267,54433.04435280001 2023-04-07,06:03:06.000,97,11122726,-795,0,1680847385,12918.397113990002,159.33352926000225,54433.29588912 2023-04-07,06:03:07.000,97,11122697,-795,0,1680847386,12918.397113990002,159.39697143000376,54433.64524512001 2023-04-07,06:03:08.000,97,11122710,-795,0,1680847387,12918.282596719997,159.474511860004,54433.819923120005 2023-04-07,06:03:09.000,97,11122719,-795,0,1680847388,12918.188288379992,159.53795402999822,54434.155304880005 2023-04-07,06:03:10.000,97,11122672,-795,0,1680847389,12917.91209967,159.55910142000357,54434.155304880005 2023-04-07,06:03:11.000,97,11122664,-795,0,1680847390,12917.66959251,159.56615055000293,54434.420815440004 2023-04-07,06:03:12.000,97,11122661,-795,0,1680847391,12917.366458559998,159.60139619999973,54434.658377520005 2023-04-07,06:03:13.000,97,11122726,-795,0,1680847392,12917.090269849992,159.60844532999909,54434.85401688 2023-04-07,06:03:14.000,97,11122691,-795,0,1680847393,12916.800608519996,159.65074011000252,54435.06363048001 2023-04-07,06:03:15.000,97,11122743,-795,0,1680847394,12916.537892429995,159.67893662999995,54435.13350168001 2023-04-07,06:03:16.000,97,11122725,-795,0,1680847395,12916.288648959999,159.71418228000402,54435.19638576 2023-04-07,06:03:17.000,97,11122702,-795,0,1680847396,12916.093295969993,159.6859857599993,54435.50381904 2023-04-07,06:03:18.000,97,11122701,-795,0,1680847397,12915.689117369991,159.72828054000274,54435.58067736 2023-04-07,06:03:19.000,97,11122739,-795,0,1680847398,12915.3725108,159.64369098000316,54435.664522800005 2023-04-07,06:03:20.000,97,11122702,-795,0,1680847399,12914.981804819989,159.60139619999973,54435.77631672001 2023-04-07,06:03:21.000,97,11122688,-795,0,1680847400,12914.759506590002,159.460413599998,54435.84618792 2023-04-07,06:03:22.000,97,11122705,-795,0,1680847401,12914.516999430001,159.3264801300029,54435.881123520005 2023-04-07,06:03:23.000,97,11122677,-795,0,1680847402,12914.180183929995,159.18549753000116,54436.097724240004 2023-04-07,06:03:24.000,97,11122711,-795,0,1680847403,12913.930940459999,159.08680971000285,54436.25144088 2023-04-07,06:03:25.000,97,11122726,-795,0,1680847404,12913.722114849988,158.9035323299977,54436.34227344 2023-04-07,06:03:26.000,97,11122709,-795,0,1680847405,12913.459398760002,158.69910756000172,54436.42611888001 2023-04-07,06:03:27.000,97,11122686,-795,0,1680847406,12913.15626481,158.48763365999912,54436.41913176 2023-04-07,06:03:28.000,97,11122693,-795,0,1680847407,12912.859867169995,158.39599497000017,54436.49599008001 2023-04-07,06:03:29.000,97,11122752,-795,0,1680847408,12912.570205839998,158.24796323999908,54436.6776552 2023-04-07,06:03:30.000,97,11122721,-755,0,1680847409,12912.246862959997,158.1633736799995,54436.6776552 2023-04-07,06:03:31.000,97,11122739,-795,0,1680847410,12911.95720163,157.9448506500048,54436.838358960005 2023-04-07,06:03:32.000,97,11122749,-795,0,1680847411,12911.519341479994,157.768622399999,54436.90823016001 2023-04-07,06:03:33.000,97,11122731,-795,0,1680847412,12911.088217639997,157.50075546000153,54437.006049840005 2023-04-07,06:03:34.000,97,11122673,-795,0,1680847413,12910.623412249995,157.29633068999829,54437.08989528 2023-04-07,06:03:35.000,97,11122678,-795,0,1680847414,12910.252915199999,157.00731636000273,54437.124830880006 2023-04-07,06:03:36.000,97,11122727,-795,0,1680847415,12910.192288409999,156.73240028999862,54437.38335432001 2023-04-07,06:03:37.000,97,11122735,-795,0,1680847416,12909.943044940002,156.47863160999987,54437.40431568001 2023-04-07,06:03:38.000,97,11122718,-795,0,1680847417,12909.808318739997,156.30240336000134,54437.5161096 2023-04-07,06:03:39.000,97,11122738,-795,0,1680847418,12909.734219329992,156.06978207000066,54437.81655576001 2023-04-07,06:03:40.000,97,11122716,-795,0,1680847419,12909.592756819991,155.87240643000405,54437.78860728001 2023-04-07,06:03:41.000,97,11122693,-795,0,1680847420,12909.545602649996,155.70322731000488,54438.01918224 2023-04-07,06:03:42.000,97,11122638,-795,0,1680847421,12909.33004072999,155.51290080000035,54438.05411784001 2023-04-07,06:03:43.000,97,11122714,-795,0,1680847422,12909.06732463999,155.28027950999967,54438.20783448 2023-04-07,06:03:44.000,97,11122710,-795,0,1680847423,12908.777663309993,155.11814951999986,54438.26373144 2023-04-07,06:03:45.000,97,11122737,-795,0,1680847424,12908.535156149992,154.9489704000007,54438.43142232 2023-04-07,06:03:46.000,97,11122716,-795,0,1680847425,12908.346539469996,154.77979128000152,54438.57116472 2023-04-07,06:03:47.000,97,11122702,-795,0,1680847426,12908.13771386,154.63880867999978,54438.5991132 2023-04-07,06:03:48.000,97,11122780,-795,0,1680847427,12907.86826145999,154.5189734700034,54438.75282984001 2023-04-07,06:03:49.000,97,11122722,-795,0,1680847428,12907.612281679998,154.34979435000423,54438.97641768 2023-04-07,06:03:50.000,97,11122694,-795,0,1680847429,12907.134003669991,154.17356609999842,54439.07423736 2023-04-07,06:03:51.000,97,11122724,-795,0,1680847430,12906.655725659999,153.91979741999967,54439.081224479996 2023-04-07,06:03:52.000,97,11122709,-795,0,1680847431,12906.217865509992,153.78586395000457,54439.07423736 2023-04-07,06:03:53.000,97,11122676,-795,0,1680847432,12905.746323809995,153.63078309000412,54439.10218584 2023-04-07,06:03:54.000,97,11122737,-795,0,1680847433,12905.38929937999,153.54619353000453,54439.21397976 2023-04-07,06:03:55.000,97,11122734,-795,0,1680847434,12905.045747570002,153.4052109300028,54439.31878656 2023-04-07,06:03:56.000,97,11122720,-795,0,1680847435,12904.62136004,153.27127746000042,54439.353722160005 2023-04-07,06:03:57.000,97,11122727,-795,0,1680847436,12904.304753469994,153.1584913800034,54439.416606239996 2023-04-07,06:03:58.000,97,11122737,-795,0,1680847437,12904.048773689989,153.13029485999868,54439.5074388 2023-04-07,06:03:59.000,97,11122700,-795,0,1680847438,12903.826475460002,153.13029485999868,54439.50045168 2023-04-07,06:04:00.000,97,11122685,-795,0,1680847439,12903.624386160001,153.20078615999955,54439.59827136 2023-04-07,06:04:01.000,97,11122731,-795,0,1680847440,12903.46271472,153.2219335500049,54439.619232720004 2023-04-07,06:04:02.000,97,11122720,-795,0,1680847441,12903.19999863,153.2219335500049,54439.60525848 2023-04-07,06:04:03.000,97,11122715,-795,0,1680847442,12903.065272429994,153.25013007000234,54439.689103920005 2023-04-07,06:04:04.000,97,11122714,-795,0,1680847443,12903.024854569994,153.3065231100045,54439.84282056 2023-04-07,06:04:05.000,97,11122717,-795,0,1680847444,12902.930546229989,153.32767050000257,54439.919678879996 2023-04-07,06:04:06.000,97,11122722,-795,0,1680847445,12902.741929549993,153.36291614999936,54440.06640840001 2023-04-07,06:04:07.000,97,11122674,-795,0,1680847446,12902.499422389992,153.34881789000065,54439.94064024 2023-04-07,06:04:08.000,97,11122670,-795,0,1680847447,12902.351223569996,153.34881789000065,54440.08038264 2023-04-07,06:04:09.000,97,11122712,-795,0,1680847448,12902.297333089991,153.36996527999872,54440.15724096 2023-04-07,06:04:10.000,97,11122750,-795,0,1680847449,12902.11545271999,153.39816180000344,54440.28300912001 2023-04-07,06:04:11.000,97,11122726,-795,0,1680847450,12901.87968187,153.4052109300028,54440.310957600006 2023-04-07,06:04:12.000,97,11122728,-795,0,1680847451,12901.590020539988,153.37701440999808,54440.359867440005 2023-04-07,06:04:13.000,97,11122772,-795,0,1680847452,12901.360985999992,153.27127746000042,54440.56948104001 2023-04-07,06:04:14.000,97,11122723,-795,0,1680847453,12901.010697879996,153.21488441999827,54440.527558320005 2023-04-07,06:04:15.000,97,11122711,-795,0,1680847454,12900.6199919,153.1584913800034,54440.52057120001 2023-04-07,06:04:16.000,97,11122697,-795,0,1680847455,12900.289912709988,153.08800008000253,54440.54851968001 2023-04-07,06:04:17.000,97,11122724,-795,0,1680847456,12900.000251379992,153.08800008000253,54440.576468160005 2023-04-07,06:04:18.000,97,11122746,-795,0,1680847457,12899.831843629996,153.0457052999991,54440.7301848 2023-04-07,06:04:19.000,97,11122733,-795,0,1680847458,12899.66343588,153.01750878000166,54440.70223632 2023-04-07,06:04:20.000,97,11122728,-795,0,1680847459,12899.62301802,152.98226313000487,54440.862940080006 2023-04-07,06:04:21.000,97,11122715,-795,0,1680847460,12899.55565491999,153.06685269000445,54440.90486280001 2023-04-07,06:04:22.000,97,11122662,-795,0,1680847461,12899.45461026999,153.22898268000426,54440.80704312001 2023-04-07,06:04:23.000,97,11122697,-755,0,1680847462,12899.49502812999,153.34881789000065,54440.95377264001 2023-04-07,06:04:24.000,97,11122717,-795,0,1680847463,12899.48155551,153.47570223000366,54441.05857944 2023-04-07,06:04:25.000,97,11122725,-795,0,1680847464,12899.60280909,153.62373396000476,54441.26120592 2023-04-07,06:04:26.000,97,11122715,-795,0,1680847465,12899.64322695,153.8493061199988,54441.40793544001 2023-04-07,06:04:27.000,97,11122692,-795,0,1680847466,12899.64322695,154.04668176000268,54441.49178088 2023-04-07,06:04:28.000,97,11122760,-795,0,1680847467,12899.58260016,154.22995914000057,54441.61754904 2023-04-07,06:04:29.000,97,11122701,-795,0,1680847468,12899.63649063999,154.36389261000295,54441.8830596 2023-04-07,06:04:30.000,97,11122730,-795,0,1680847469,12899.72406267,154.51192434000404,54441.987866400006 2023-04-07,06:04:31.000,97,11122688,-795,0,1680847470,12899.70385374,154.75864389000344,54442.022802 2023-04-07,06:04:32.000,97,11122679,-795,0,1680847471,12899.66343588,154.95601953000005,54442.036776240006 2023-04-07,06:04:33.000,97,11122688,-795,0,1680847472,12899.62301802,155.10405126000114,54442.183505760004 2023-04-07,06:04:34.000,97,11122717,-795,0,1680847473,12899.66343588,155.21683733999816,54442.45600344 2023-04-07,06:04:35.000,97,11122733,-795,0,1680847474,12899.629754329995,155.33667255000182,54442.53286176001 2023-04-07,06:04:36.000,97,11122716,-795,0,1680847475,12899.5421823,155.41421298000205,54442.58177160001 2023-04-07,06:04:37.000,97,11122741,-795,0,1680847476,12899.670172189995,155.4565077599982,54442.74247536 2023-04-07,06:04:38.000,97,11122692,-795,0,1680847477,12899.751007909996,155.49880254000163,54442.9311276 2023-04-07,06:04:39.000,97,11122707,-795,0,1680847478,12899.852052559996,155.54814645000442,54443.05689576 2023-04-07,06:04:40.000,97,11122749,-795,0,1680847479,12900.027196620002,155.57634297000186,54443.1756768 2023-04-07,06:04:41.000,97,11122725,-795,0,1680847480,12900.182131749993,155.62568688000465,54443.308432080004 2023-04-07,06:04:42.000,97,11122716,-795,0,1680847481,12900.310121639988,155.73847296000167,54443.357341920004 2023-04-07,06:04:43.000,97,11122744,-795,0,1680847482,12900.431375219989,155.88650469000277,54443.5599684 2023-04-07,06:04:44.000,97,11122718,-795,0,1680847483,12900.626728209994,155.98519251000107,54443.930285760005 2023-04-07,06:04:45.000,97,11122732,-795,0,1680847484,12900.71430023999,156.14732250000088,54444.06304104 2023-04-07,06:04:46.000,97,11122666,-795,0,1680847485,12900.849026439995,156.2601085799979,54444.25868040001 2023-04-07,06:04:47.000,97,11122715,-795,0,1680847486,12900.94333478,156.4363368300037,54444.25169328 2023-04-07,06:04:48.000,97,11122717,-795,0,1680847487,12901.098269909991,156.59141769000416,54444.41938416 2023-04-07,06:04:49.000,97,11122739,-795,0,1680847488,12901.179105629992,156.7676459400027,54444.61502352 2023-04-07,06:04:50.000,97,11122724,-795,0,1680847489,12901.273413969997,156.866333760001,54444.887521200006 2023-04-07,06:04:51.000,97,11122733,-795,0,1680847490,12901.246468730002,156.98616897000466,54445.034250720004 2023-04-07,06:04:52.000,97,11122705,-795,0,1680847491,12901.320568139992,157.08485679000296,54445.21591584001 2023-04-07,06:04:53.000,97,11122737,-795,0,1680847492,12901.475503269998,157.15534809000383,54445.47443928 2023-04-07,06:04:54.000,97,11122727,-795,0,1680847493,12901.488975890003,157.2258393900047,54445.64213016 2023-04-07,06:04:55.000,97,11122747,-795,0,1680847494,12901.448558030002,157.31042895000428,54445.69802712001 2023-04-07,06:04:56.000,97,11122742,-795,0,1680847495,12901.488975890003,157.36682198999915,54445.86571800001 2023-04-07,06:04:57.000,97,11122697,-795,0,1680847496,12901.455294339998,157.47960807000345,54445.91462784001 2023-04-07,06:04:58.000,97,11122753,-795,0,1680847497,12901.448558030002,157.54305023999768,54446.02642176 2023-04-07,06:04:59.000,97,11122712,-795,0,1680847498,12901.455294339998,157.61354153999855,54446.26398384 2023-04-07,06:05:00.000,97,11122701,-795,0,1680847499,12901.462030649993,157.64878719000262,54446.45263608 2023-04-07,06:05:01.000,97,11122704,-795,0,1680847500,12901.455294339998,157.75452414000029,54446.543468640004 2023-04-07,06:05:02.000,97,11122770,-795,0,1680847501,12901.475503269998,157.86731022000458,54446.50853304001 2023-04-07,06:05:03.000,97,11122692,-795,0,1680847502,12901.522657439993,157.90960500000074,54446.68321104001 2023-04-07,06:05:04.000,97,11122760,-795,0,1680847503,12901.590020539988,158.00124368999968,54446.85788904 2023-04-07,06:05:05.000,97,11122760,-795,0,1680847504,12901.616965779998,158.25501236999844,54446.85090192001 2023-04-07,06:05:06.000,97,11122712,-795,0,1680847505,12901.87294555999,158.57927234999806,54447.1932708 2023-04-07,06:05:07.000,97,11122731,-795,0,1680847506,12902.068298549995,158.84009016000346,54447.30506472001 2023-04-07,06:05:08.000,97,11122712,-795,0,1680847507,12902.310805709996,159.13615361999837,54447.5076912 2023-04-07,06:05:09.000,97,11122756,-795,0,1680847508,12902.553312869997,159.4251679500012,54447.87102144 2023-04-07,06:05:10.000,97,11122725,-795,0,1680847509,12902.688039070003,159.6718875000006,54448.073647920006 2023-04-07,06:05:11.000,97,11122730,-795,0,1680847510,12902.762138479993,159.84106661999976,54448.290248640005 2023-04-07,06:05:12.000,97,11122738,-795,0,1680847511,12902.876655749998,159.96795096000278,54448.54178496 2023-04-07,06:05:13.000,97,11122764,-795,0,1680847512,12902.930546229989,160.11598269000388,54448.660566 2023-04-07,06:05:14.000,97,11122716,-795,0,1680847513,12903.024854569994,160.20762138000282,54448.891140960004 2023-04-07,06:05:15.000,97,11122761,-795,0,1680847514,12903.206734939995,160.34155484999792,54449.31735528001 2023-04-07,06:05:16.000,97,11122713,-795,0,1680847515,12903.408824239996,160.50368483999773,54449.561904480004 2023-04-07,06:05:17.000,97,11122704,-795,0,1680847516,12903.476187339991,160.67286396000418,54449.8134408 2023-04-07,06:05:18.000,97,11122688,-795,0,1680847517,12903.516605199991,160.86319047000143,54449.967157440005 2023-04-07,06:05:19.000,97,11122717,-795,0,1680847518,12903.691749259997,161.07466437000403,54450.22568088001 2023-04-07,06:05:20.000,97,11122773,-795,0,1680847519,12903.839948079993,161.25794175000192,54450.470230080005 2023-04-07,06:05:21.000,97,11122777,-795,0,1680847520,12903.961201659993,161.45531738999853,54450.81259896 2023-04-07,06:05:22.000,97,11122735,-795,0,1680847521,12903.880365939993,161.65974216000177,54450.973302720005 2023-04-07,06:05:23.000,97,11122721,-795,0,1680847522,12903.900574869993,161.80777389000286,54451.287723120004 2023-04-07,06:05:24.000,97,11122738,-795,0,1680847523,12903.947729039988,161.90646171000117,54451.70695032 2023-04-07,06:05:25.000,97,11122736,-795,0,1680847524,12903.988146899988,162.02629692000482,54451.91656392 2023-04-07,06:05:26.000,97,11122738,-795,0,1680847525,12904.055509999998,162.13908300000185,54452.265919920006 2023-04-07,06:05:27.000,97,11122757,-795,0,1680847526,12904.089191549989,162.27301647000422,54452.39168808 2023-04-07,06:05:28.000,97,11122667,-795,0,1680847527,12904.217181439999,162.42809733000468,54452.76200544001 2023-04-07,06:05:29.000,97,11122743,-795,0,1680847528,12904.39906181,162.6677677500047,54453.083412960004 2023-04-07,06:05:30.000,97,11122720,-795,0,1680847529,12904.607887419996,162.97088033999898,54453.50962728001 2023-04-07,06:05:31.000,97,11122731,-795,0,1680847530,12904.655041589991,163.15415772000415,54453.71225376 2023-04-07,06:05:32.000,97,11122733,-795,0,1680847531,12904.695459449991,163.33743510000204,54454.06160976001 2023-04-07,06:05:33.000,97,11122745,-795,0,1680847532,12904.823449340001,163.49956509000185,54454.473849840004 2023-04-07,06:05:34.000,97,11122722,-795,0,1680847533,12904.857130889992,163.57710552000208,54454.760321760004 2023-04-07,06:05:35.000,97,11122753,-795,0,1680847534,12904.951439229997,163.74628464000125,54455.046793680005 2023-04-07,06:05:36.000,97,11122710,-795,0,1680847535,12904.951439229997,163.78857942000468,54455.22147168 2023-04-07,06:05:37.000,97,11122700,-795,0,1680847536,12904.985120780002,163.88726724000298,54455.3682012 2023-04-07,06:05:38.000,97,11122757,-795,0,1680847537,12905.167001149988,163.97890593000193,54455.94114504 2023-04-07,06:05:39.000,97,11122707,-795,0,1680847538,12905.321936279994,164.13398679000238,54456.35338512 2023-04-07,06:05:40.000,97,11122686,-795,0,1680847539,12905.422980929994,164.15513418000046,54456.63286992 2023-04-07,06:05:41.000,97,11122776,-795,0,1680847540,12905.51055295999,164.17628156999854,54456.96126456001 2023-04-07,06:05:42.000,97,11122754,-795,0,1680847541,12905.544234509995,164.28906765000283,54457.059084240005 2023-04-07,06:05:43.000,97,11122654,-795,0,1680847542,12905.59138867999,164.33841155999835,54457.38049176 2023-04-07,06:05:44.000,97,11122718,-795,0,1680847543,12905.604861299995,164.40890285999922,54457.64600232 2023-04-07,06:05:45.000,97,11122708,-795,0,1680847544,12905.65875178,164.4441485100033,54457.86260304 2023-04-07,06:05:46.000,97,11122701,-795,0,1680847545,12905.71937857,164.38775547000114,54457.946448480005 2023-04-07,06:05:47.000,97,11122726,-795,0,1680847546,12905.847368459996,164.43005025000457,54458.20497192001 2023-04-07,06:05:48.000,97,11122708,-795,0,1680847547,12906.042721450001,164.42300111999793,54458.61022488001 2023-04-07,06:05:49.000,97,11122726,-795,0,1680847548,12906.123557170002,164.43709938000393,54458.88970968 2023-04-07,06:05:50.000,97,11122698,-795,0,1680847549,12906.197656579992,164.43709938000393,54459.05740056 2023-04-07,06:05:51.000,97,11122735,-795,0,1680847550,12906.184183960002,164.53578720000223,54459.1761816 2023-04-07,06:05:52.000,97,11122738,-795,0,1680847551,12906.157238719992,164.62037676000182,54459.406756560005 2023-04-07,06:05:53.000,97,11122760,-795,0,1680847552,12906.231338129997,164.6415241499999,54459.6303444 2023-04-07,06:05:54.000,97,11122710,-795,0,1680847553,12906.265019680002,164.59218024000438,54459.93079056001 2023-04-07,06:05:55.000,97,11122732,-795,0,1680847554,12906.238074439992,164.56398371999967,54460.20328824 2023-04-07,06:05:56.000,97,11122726,-795,0,1680847555,12906.096611929992,164.52168894000351,54460.2591852 2023-04-07,06:05:57.000,97,11122733,-795,0,1680847556,12906.035985139992,164.47234503000072,54460.37796624 2023-04-07,06:05:58.000,97,11122706,-795,0,1680847557,12906.029248829997,164.38070634000178,54460.59456696 2023-04-07,06:05:59.000,97,11122654,-795,0,1680847558,12906.076402999992,164.23267461000069,54460.74129648001 2023-04-07,06:06:00.000,97,11122747,-795,0,1680847559,12906.103348240002,164.17628156999854,54460.867064640006 2023-04-07,06:06:01.000,97,11122740,-795,0,1680847560,12906.170711339997,164.10579026999767,54461.062704 2023-04-07,06:06:02.000,97,11122753,-795,0,1680847561,12906.265019680002,164.04234810000344,54461.0976396 2023-04-07,06:06:03.000,97,11122723,-795,0,1680847562,12906.419954809993,163.99300419000065,54461.3072532 2023-04-07,06:06:04.000,97,11122733,-795,0,1680847563,12906.554681009999,164.02120070999808,54461.46096984001 2023-04-07,06:06:05.000,97,11122735,-795,0,1680847564,12906.682670899994,164.05644636000216,54461.649622079996 2023-04-07,06:06:06.000,97,11122691,-795,0,1680847565,12906.71635245,164.10579026999767,54461.754428880005 2023-04-07,06:06:07.000,97,11122702,-795,0,1680847566,12906.662461969994,164.0987411399983,54461.8312872 2023-04-07,06:06:08.000,97,11122641,-795,0,1680847567,12906.574889939999,164.0846428799996,54461.71250616 2023-04-07,06:06:09.000,97,11122705,-795,0,1680847568,12906.561417319994,164.05644636000216,54461.97801672 2023-04-07,06:06:10.000,97,11122728,-795,0,1680847569,12906.494054219998,163.9859550600013,54462.11775912 2023-04-07,06:06:11.000,97,11122714,-795,0,1680847570,12906.285228610002,163.99300419000065,54462.12474624 2023-04-07,06:06:12.000,97,11122706,-795,0,1680847571,12906.244810750002,163.9366111499985,54462.236540160004 2023-04-07,06:06:13.000,97,11122758,-795,0,1680847572,12906.123557170002,163.92956201999914,54462.38326968 2023-04-07,06:06:14.000,97,11122702,-795,0,1680847573,12905.982094660001,163.85907071999827,54462.404231040004 2023-04-07,06:06:15.000,97,11122758,-795,0,1680847574,12905.847368459996,163.82382507000148,54462.46711512001 2023-04-07,06:06:16.000,97,11122698,-795,0,1680847575,12905.77326904999,163.82382507000148,54462.43916664 2023-04-07,06:06:17.000,97,11122734,-715,0,1680847576,12905.80021429,163.8520215899989,54462.474102240005 2023-04-07,06:06:18.000,97,11122729,-795,0,1680847577,12905.854104769991,163.92956201999914,54462.57890904 2023-04-07,06:06:19.000,97,11122699,-795,0,1680847578,12905.975358349991,164.10579026999767,54462.73262568001 2023-04-07,06:06:20.000,97,11122744,-795,0,1680847579,12906.062930380001,164.25382199999876,54462.85140672001 2023-04-07,06:06:21.000,97,11122734,-795,0,1680847580,12906.069666689997,164.38775547000114,54462.92127792001 2023-04-07,06:06:22.000,97,11122724,-795,0,1680847581,12906.049457759997,164.46529590000137,54462.86538096 2023-04-07,06:06:23.000,97,11122703,-795,0,1680847582,12905.988830969996,164.6062785000031,54463.0540332 2023-04-07,06:06:24.000,97,11122749,-795,0,1680847583,12905.948413109996,164.71906458000012,54463.17281424 2023-04-07,06:06:25.000,97,11122672,-795,0,1680847584,12905.874313699991,164.86709631000122,54463.263646800006 2023-04-07,06:06:26.000,97,11122721,-795,0,1680847585,12905.827159529996,165.02922630000103,54463.3684536 2023-04-07,06:06:27.000,97,11122738,-795,0,1680847586,12905.786741669996,165.19135629000084,54463.39640208 2023-04-07,06:06:28.000,97,11122750,-795,0,1680847587,12905.71937857,165.4098793200028,54463.599028560006 2023-04-07,06:06:29.000,97,11122752,-795,0,1680847588,12905.685697019995,165.52971452999918,54463.80864216001 2023-04-07,06:06:30.000,97,11122646,-795,0,1680847589,12905.5374982,165.74823756000114,54463.73877096001 2023-04-07,06:06:31.000,97,11122732,-795,0,1680847590,12905.42971723999,165.94561319999775,54463.8226164 2023-04-07,06:06:32.000,97,11122752,-795,0,1680847591,12905.328672589989,166.2487257899993,54463.90646184001 2023-04-07,06:06:33.000,97,11122757,-795,0,1680847592,12905.281518419994,166.4601996900019,54463.97633304001 2023-04-07,06:06:34.000,97,11122744,-795,0,1680847593,12905.274782109998,166.6434770699998,54464.19293376001 2023-04-07,06:06:35.000,97,11122759,-795,0,1680847594,12905.261309489993,166.82675444999768,54464.3466504 2023-04-07,06:06:36.000,97,11122744,-795,0,1680847595,12905.167001149988,167.00298270000349,54464.416521600004 2023-04-07,06:06:37.000,97,11122728,-795,0,1680847596,12905.133319599998,167.19330921000073,54464.42350872 2023-04-07,06:06:38.000,97,11122691,-795,0,1680847597,12905.072692809998,167.43297963000077,54464.42350872 2023-04-07,06:06:39.000,97,11122701,-795,0,1680847598,12905.160264839993,167.64445353000337,54464.68901928 2023-04-07,06:06:40.000,97,11122707,-795,0,1680847599,12905.173737459998,167.79248526000447,54464.8357488 2023-04-07,06:06:41.000,97,11122715,-795,0,1680847600,12905.261309489993,167.89822221000213,54464.95452984 2023-04-07,06:06:42.000,97,11122745,-795,0,1680847601,12905.38929937999,168.07445046000066,54464.94754272 2023-04-07,06:06:43.000,97,11122754,-795,0,1680847602,12905.61833392,168.20133480000368,54465.10125936001 2023-04-07,06:06:44.000,97,11122737,-795,0,1680847603,12905.806950599996,168.38461218000157,54465.36676992001 2023-04-07,06:06:45.000,97,11122723,-795,0,1680847604,12905.955149419991,168.4973982599986,54465.50651232 2023-04-07,06:06:46.000,97,11122712,-795,0,1680847605,12906.157238719992,168.61723347000225,54465.64625472 2023-04-07,06:06:47.000,97,11122723,-795,0,1680847606,12906.150502409997,168.75821607000398,54465.61830624 2023-04-07,06:06:48.000,97,11122704,-795,0,1680847607,12906.291964919998,168.91329693000444,54465.8838168 2023-04-07,06:06:49.000,97,11122676,-795,0,1680847608,12906.446900049988,169.09657431000232,54466.114391760006 2023-04-07,06:06:50.000,97,11122713,-795,0,1680847609,12906.574889939999,169.25870430000214,54466.330992480005 2023-04-07,06:06:51.000,97,11122711,-795,0,1680847610,12906.62878041999,169.4137851600026,54466.37291520001 2023-04-07,06:06:52.000,97,11122727,-795,0,1680847611,12906.89823282,169.60411166999984,54466.69432272 2023-04-07,06:06:53.000,97,11122697,-795,0,1680847612,12907.05316794999,169.79443818000436,54466.99476888001 2023-04-07,06:06:54.000,97,11122709,-795,0,1680847613,12907.167685219996,169.97771556000225,54467.050665840005 2023-04-07,06:06:55.000,97,11122772,-795,0,1680847614,12907.383247140002,170.20328772000357,54467.30918928001 2023-04-07,06:06:56.000,97,11122748,-795,0,1680847615,12907.511237029998,170.43590901000425,54467.407008960006 2023-04-07,06:06:57.000,97,11122740,-795,0,1680847616,12907.726798949989,170.6755794300043,54467.63758392 2023-04-07,06:06:58.000,97,11122734,-795,0,1680847617,12907.99625135,171.0350850600007,54467.96597856 2023-04-07,06:06:59.000,97,11122743,-795,0,1680847618,12908.25896744,171.2677063500014,54468.28738608001 2023-04-07,06:07:00.000,97,11122709,-795,0,1680847619,12908.548628769997,171.52147503000015,54468.5389224 2023-04-07,06:07:01.000,97,11122723,-795,0,1680847620,12908.838290099993,171.71885067000403,54468.7834716 2023-04-07,06:07:02.000,97,11122691,-795,0,1680847621,12908.919125819993,171.97966848000215,54468.90225264 2023-04-07,06:07:03.000,97,11122684,-795,0,1680847622,12909.14816035999,172.2334371600009,54469.22366016001 2023-04-07,06:07:04.000,97,11122725,-795,0,1680847623,12909.282886559995,172.5295006200031,54469.53109344 2023-04-07,06:07:05.000,97,11122709,-795,0,1680847624,12909.41761276,172.69867974000226,54469.77564264001 2023-04-07,06:07:06.000,97,11122681,-795,0,1680847625,12909.43108537999,172.9383501600023,54469.9363464 2023-04-07,06:07:07.000,97,11122710,-795,0,1680847626,12909.606229439996,173.17097145000298,54470.22281832 2023-04-07,06:07:08.000,97,11122754,-795,0,1680847627,12909.761164570002,173.41769100000238,54470.54422584001 2023-04-07,06:07:09.000,97,11122726,-795,0,1680847628,12909.963253870003,173.56572273000347,54470.87262048 2023-04-07,06:07:10.000,97,11122709,-795,0,1680847629,12909.996935419993,173.70670532999793,54471.06127272 2023-04-07,06:07:11.000,97,11122741,-795,0,1680847630,12910.111452689998,173.78424575999816,54471.18704088001 2023-04-07,06:07:12.000,97,11122745,-795,0,1680847631,12910.145134239989,173.96752314000332,54471.39665448 2023-04-07,06:07:13.000,97,11122733,-795,0,1680847632,12910.33375092,174.07326009000099,54471.56434536 2023-04-07,06:07:14.000,97,11122730,-795,0,1680847633,12910.4550045,174.24948833999952,54471.90671424001 2023-04-07,06:07:15.000,97,11122718,-795,0,1680847634,12910.67056641999,174.37637268000253,54472.16523768 2023-04-07,06:07:16.000,97,11122690,-795,0,1680847635,12910.825501549996,174.5807974499985,54472.416774000005 2023-04-07,06:07:17.000,97,11122709,-795,0,1680847636,12911.081481330002,174.83456613000453,54472.57747776001 2023-04-07,06:07:18.000,97,11122727,-795,0,1680847637,12911.256625389993,175.04604002999986,54472.766129999996 2023-04-07,06:07:19.000,97,11122723,-795,0,1680847638,12911.431769449999,175.20817001999967,54472.77311712001 2023-04-07,06:07:20.000,97,11122721,-795,0,1680847639,12911.499132549994,175.40554566000355,54473.14343448 2023-04-07,06:07:21.000,97,11122734,-795,0,1680847640,12911.72816708999,175.56767565000337,54473.36702232001 2023-04-07,06:07:22.000,97,11122800,-795,0,1680847641,12911.74837601999,175.73685477000254,54473.4997776 2023-04-07,06:07:23.000,97,11122711,-795,0,1680847642,12911.89657484,175.85668997999892,54473.73733968 2023-04-07,06:07:24.000,97,11122779,-795,0,1680847643,12912.058246280001,175.9906234500013,54474.07970856 2023-04-07,06:07:25.000,97,11122744,-795,0,1680847644,12912.233390339992,176.0893112699996,54474.24739944 2023-04-07,06:07:26.000,97,11122718,-795,0,1680847645,12912.347907609997,176.20914648000326,54474.45002592001 2023-04-07,06:07:27.000,97,11122742,-795,0,1680847646,12912.435479639993,176.3853747300018,54474.338232 2023-04-07,06:07:28.000,97,11122666,-795,0,1680847647,12912.590414769998,176.5475047200016,54474.65963952001 2023-04-07,06:07:29.000,97,11122711,-795,0,1680847648,12912.72514096999,176.61799602000247,54474.90418872001 2023-04-07,06:07:30.000,97,11122733,-795,0,1680847649,12912.819449309995,176.70258558000205,54475.00899552 2023-04-07,06:07:31.000,97,11122739,-795,0,1680847650,12912.920493959995,176.70258558000205,54475.12777656 2023-04-07,06:07:32.000,97,11122727,-795,0,1680847651,12913.03501123,176.71668384000077,54475.19066064001 2023-04-07,06:07:33.000,97,11122719,-795,0,1680847652,12913.17647374,176.80127340000035,54475.51905528 2023-04-07,06:07:34.000,97,11122694,-795,0,1680847653,12913.210155289991,176.794224270001,54475.61687496 2023-04-07,06:07:35.000,97,11122686,-795,0,1680847654,12913.210155289991,176.85061731000314,54475.71469464001 2023-04-07,06:07:36.000,97,11122730,-795,0,1680847655,12913.250573149991,176.91405948000465,54475.868411280004 2023-04-07,06:07:37.000,97,11122735,-795,0,1680847656,12913.398771970002,176.91405948000465,54476.085012 2023-04-07,06:07:38.000,97,11122728,-795,0,1680847657,12913.607597579998,176.9563542600008,54476.35750968 2023-04-07,06:07:39.000,97,11122697,-795,0,1680847658,12913.715378539993,177.0409438200004,54476.441355120005 2023-04-07,06:07:40.000,97,11122724,-795,0,1680847659,12914.04545772999,177.11143512000126,54476.83263384 2023-04-07,06:07:41.000,97,11122686,-795,0,1680847660,12914.2947012,177.19602468000085,54476.97936336 2023-04-07,06:07:42.000,97,11122696,-795,0,1680847661,12914.584362529997,177.22422119999828,54477.15404136001 2023-04-07,06:07:43.000,97,11122710,-795,0,1680847662,12914.799924450002,177.27356511000107,54477.307758 2023-04-07,06:07:44.000,97,11122708,-795,0,1680847663,12915.042431609989,177.37225292999938,54477.60121704 2023-04-07,06:07:45.000,97,11122707,-795,0,1680847664,12915.3725108,177.50618640000175,54477.81083064 2023-04-07,06:07:46.000,97,11122747,-795,0,1680847665,12915.601545339996,177.63307074000477,54477.87371472001 2023-04-07,06:07:47.000,97,11122730,-795,0,1680847666,12915.931624529992,177.68241465000028,54478.13922528001 2023-04-07,06:07:48.000,97,11122721,-795,0,1680847667,12916.295385269994,177.7458568200018,54478.530504 2023-04-07,06:07:49.000,97,11122748,-795,0,1680847668,12916.62546445999,177.8586428999988,54478.83095016001 2023-04-07,06:07:50.000,97,11122720,-795,0,1680847669,12916.874707930001,177.99962550000055,54479.075499360006 2023-04-07,06:07:51.000,97,11122731,-795,0,1680847670,12917.204787119997,178.0912641899995,54479.28511296001 2023-04-07,06:07:52.000,97,11122744,-795,0,1680847671,12917.386667489998,178.13355897000292,54479.38293264001 2023-04-07,06:07:53.000,97,11122730,-795,0,1680847672,12917.696537749995,178.2040502700038,54479.627481840005 2023-04-07,06:07:54.000,97,11122727,-795,0,1680847673,12918.046825869991,178.30978722000145,54480.011773440005 2023-04-07,06:07:55.000,97,11122700,-795,0,1680847674,12918.484686019998,178.4014259100004,54480.32619384 2023-04-07,06:07:56.000,97,11122726,-795,0,1680847675,12918.76087472999,178.4507698200032,54480.54978168 2023-04-07,06:07:57.000,97,11122726,-795,0,1680847676,12918.996645579995,178.4507698200032,54480.62664000001 2023-04-07,06:07:58.000,97,11122686,-795,0,1680847677,12919.239152739996,178.54240851000213,54481.03189296001 2023-04-07,06:07:59.000,97,11122702,-795,0,1680847678,12919.434505730002,178.64109633000044,54481.22753232001 2023-04-07,06:08:00.000,97,11122730,-795,0,1680847679,12919.629858719993,178.71863676000066,54481.50701712 2023-04-07,06:08:01.000,97,11122748,-795,0,1680847680,12919.831948019993,178.80322632000025,54481.73060496001 2023-04-07,06:08:02.000,97,11122735,-795,0,1680847681,12919.932992669994,178.87371762000112,54481.91227008 2023-04-07,06:08:03.000,97,11122715,-795,0,1680847682,12920.08119148999,178.94420892000198,54482.16380640001 2023-04-07,06:08:04.000,97,11122741,-795,0,1680847683,12920.30348971999,178.98650369999814,54482.49220104 2023-04-07,06:08:05.000,97,11122747,-795,0,1680847684,12920.572942120001,179.08519152000372,54482.80662144001 2023-04-07,06:08:06.000,97,11122748,-795,0,1680847685,12920.660514149997,179.17683021000266,54482.92540248001 2023-04-07,06:08:07.000,97,11122748,-795,0,1680847686,12920.815449280002,179.27551803000097,54483.13501608 2023-04-07,06:08:08.000,97,11122726,-795,0,1680847687,12920.943439169998,179.32486194000376,54483.25379712 2023-04-07,06:08:09.000,97,11122723,-795,0,1680847688,12921.165737399999,179.40945150000334,54483.47738496001 2023-04-07,06:08:10.000,97,11122769,-795,0,1680847689,12921.3678267,179.54338496999844,54483.82674096 2023-04-07,06:08:11.000,97,11122706,-795,0,1680847690,12921.576652309996,179.7125640900049,54483.987444720005 2023-04-07,06:08:12.000,97,11122704,-795,0,1680847691,12921.751796370001,179.8112519100032,54484.12718712001 2023-04-07,06:08:13.000,97,11122719,-795,0,1680847692,12921.974094600002,179.90289060000214,54484.46256888001 2023-04-07,06:08:14.000,97,11122744,-795,0,1680847693,12922.102084489998,180.00157842000044,54484.756027920004 2023-04-07,06:08:15.000,97,11122726,-795,0,1680847694,12922.182920209998,180.1073153699981,54484.93769304001 2023-04-07,06:08:16.000,97,11122742,-795,0,1680847695,12922.283964859998,180.16370841000025,54485.0983968 2023-04-07,06:08:17.000,97,11122707,-795,0,1680847696,12922.47931784999,180.26944535999792,54485.30102328001 2023-04-07,06:08:18.000,97,11122731,-795,0,1680847697,12922.715088699995,180.43157534999773,54485.594482320004 2023-04-07,06:08:19.000,97,11122718,-795,0,1680847698,12922.957595859996,180.57960707999882,54485.92287696001 2023-04-07,06:08:20.000,97,11122711,-795,0,1680847699,12923.146212539992,180.6641966399984,54486.20236176 2023-04-07,06:08:21.000,97,11122727,-795,0,1680847700,12923.429137559993,180.81927749999886,54486.432936720004 2023-04-07,06:08:22.000,97,11122698,-795,0,1680847701,12923.63796316999,180.97435835999931,54486.481846560004 2023-04-07,06:08:23.000,97,11122740,-795,0,1680847702,12923.96130604999,181.17878313000256,54486.79626696 2023-04-07,06:08:24.000,97,11122731,-795,0,1680847703,12924.318330479997,181.38320789999852,54487.11767448001 2023-04-07,06:08:25.000,97,11122705,-795,0,1680847704,12924.675354909989,181.55943615000433,54487.271391120004 2023-04-07,06:08:26.000,97,11122673,-795,0,1680847705,12925.06606089,181.69336961999943,54487.56485016 2023-04-07,06:08:27.000,97,11122756,-795,0,1680847706,12925.456766869996,181.85549960999924,54487.86529632001 2023-04-07,06:08:28.000,97,11122725,-795,0,1680847707,12925.867681779993,182.03172785999777,54488.23561368 2023-04-07,06:08:29.000,97,11122745,-795,0,1680847708,12926.31901454999,182.19385785000486,54488.50112424 2023-04-07,06:08:30.000,97,11122733,-795,0,1680847709,12926.649093740001,182.31369306000124,54488.86445448 2023-04-07,06:08:31.000,97,11122746,-795,0,1680847710,12926.945491379993,182.51811783000448,54489.10201656 2023-04-07,06:08:32.000,97,11122717,-795,0,1680847711,12927.214943779989,182.76483738000388,54489.234771840005 2023-04-07,06:08:33.000,97,11122723,-795,0,1680847712,12927.571968209995,183.00450780000392,54489.570153600005 2023-04-07,06:08:34.000,97,11122717,-795,0,1680847713,12927.915520019997,183.1736869200031,54489.96143232 2023-04-07,06:08:35.000,97,11122713,-795,0,1680847714,12928.158027179998,183.3710625599997,54490.27585272 2023-04-07,06:08:36.000,97,11122712,-795,0,1680847715,12928.319698619998,183.55433994000487,54490.457517840005 2023-04-07,06:08:37.000,97,11122747,-795,0,1680847716,12928.373589099989,183.74466645000211,54490.55533752 2023-04-07,06:08:38.000,97,11122696,-795,0,1680847717,12928.521787919999,183.87155078999785,54490.8278352 2023-04-07,06:08:39.000,97,11122729,-795,0,1680847718,12928.58241471,184.05482817000302,54491.0374488 2023-04-07,06:08:40.000,97,11122719,-795,0,1680847719,12928.710404599995,184.18876163999812,54490.960590480005 2023-04-07,06:08:41.000,97,11122764,-795,0,1680847720,12928.952911759996,184.32974423999985,54491.37981768 2023-04-07,06:08:42.000,97,11122726,-795,0,1680847721,12929.141528439992,184.46367771000223,54491.4916116 2023-04-07,06:08:43.000,97,11122730,-795,0,1680847722,12929.417717149998,184.64695509000012,54491.72917368 2023-04-07,06:08:44.000,97,11122733,-795,0,1680847723,12929.67369692999,184.88662551000016,54492.02263272 2023-04-07,06:08:45.000,97,11122740,-795,0,1680847724,12929.78147789,185.0628537599987,54492.19731072001 2023-04-07,06:08:46.000,97,11122719,-795,0,1680847725,12929.9229404,185.23203287999786,54492.30910464 2023-04-07,06:08:47.000,97,11122764,-795,0,1680847726,12929.949885639995,185.42235939000238,54492.351027360004 2023-04-07,06:08:48.000,97,11122766,-795,0,1680847727,12930.04419398,185.59858764000091,54492.51173112001 2023-04-07,06:08:49.000,97,11122736,-795,0,1680847728,12930.131766009996,185.71842285000457,54492.6444864 2023-04-07,06:08:50.000,97,11122777,-795,0,1680847729,12930.333855309997,185.88055284000438,54492.972881040005 2023-04-07,06:08:51.000,97,11122728,-795,0,1680847730,12930.381009479992,186.01448630999948,54493.00781664 2023-04-07,06:08:52.000,97,11122709,-795,0,1680847731,12930.549417230002,186.16251804000058,54493.042752240006 2023-04-07,06:08:53.000,97,11122717,-795,0,1680847732,12930.771715459989,186.2894023800036,54493.32922416001 2023-04-07,06:08:54.000,97,11122779,-795,0,1680847733,12930.771715459989,186.4233358499987,54493.48992792001 2023-04-07,06:08:55.000,97,11122748,-795,0,1680847734,12930.751506529989,186.5995641000045,54493.57377336 2023-04-07,06:08:56.000,97,11122752,-795,0,1680847735,12930.731297599988,186.69120279000344,54493.69954152 2023-04-07,06:08:57.000,97,11122723,-795,0,1680847736,12930.967068449994,186.7828414800024,54493.83229680001 2023-04-07,06:08:58.000,97,11122755,-795,0,1680847737,12931.16242144,186.8815293000007,54494.1117816 2023-04-07,06:08:59.000,97,11122723,-795,0,1680847738,12931.27693870999,187.05070841999986,54494.328382319996 2023-04-07,06:09:00.000,97,11122725,-795,0,1680847739,12931.249993469995,187.2551331900031,54494.51004744 2023-04-07,06:09:01.000,97,11122735,-795,0,1680847740,12931.12200358,187.41021405000356,54494.6358156 2023-04-07,06:09:02.000,97,11122709,-795,0,1680847741,12930.926650589994,187.4877544800038,54494.600880000005 2023-04-07,06:09:03.000,97,11122681,-795,0,1680847742,12930.866023799994,187.55824578000465,54494.775558 2023-04-07,06:09:04.000,97,11122734,-795,0,1680847743,12930.717824979998,187.67103186000168,54495.02709432001 2023-04-07,06:09:05.000,97,11122741,-795,0,1680847744,12930.650461879988,187.7979162000047,54495.11093976 2023-04-07,06:09:06.000,97,11122742,-795,0,1680847745,12930.529208300002,187.86135836999892,54495.08299128 2023-04-07,06:09:07.000,97,11122744,-795,0,1680847746,12930.441636269992,188.00234097000066,54495.24369504001 2023-04-07,06:09:08.000,97,11122761,-795,0,1680847747,12930.347327930001,188.00234097000066,54495.46728288 2023-04-07,06:09:09.000,97,11122715,-795,0,1680847748,12930.151974939996,188.13627444000304,54495.53016696001 2023-04-07,06:09:10.000,97,11122724,-795,0,1680847749,12930.06440291,188.23496226000134,54495.537154080004 2023-04-07,06:09:11.000,97,11122707,-795,0,1680847750,12930.030721359995,188.33365007999964,54495.64894800001 2023-04-07,06:09:12.000,97,11122773,-795,0,1680847751,12929.970094569995,188.34774833999836,54495.73978056 2023-04-07,06:09:13.000,97,11122742,-795,0,1680847752,12929.87578622999,188.38299399000243,54495.80965176 2023-04-07,06:09:14.000,97,11122703,-795,0,1680847753,12929.84210468,188.46758355000202,54495.98432976001 2023-04-07,06:09:15.000,97,11122747,-795,0,1680847754,12929.76126896,188.54512398000224,54496.10311080001 2023-04-07,06:09:16.000,97,11122744,-795,0,1680847755,12929.687169549994,188.64381180000055,54496.1380464 2023-04-07,06:09:17.000,97,11122717,-795,0,1680847756,12929.626542759994,188.7002048400027,54496.04721384 2023-04-07,06:09:18.000,97,11122661,-795,0,1680847757,12929.619806449999,188.68610658000398,54496.24984032001 2023-04-07,06:09:19.000,97,11122785,-795,0,1680847758,12929.491816559988,188.67200831999799,54496.29875016001 2023-04-07,06:09:20.000,97,11122719,-795,0,1680847759,12929.336881429997,188.71430310000142,54496.3127244 2023-04-07,06:09:21.000,97,11122756,-795,0,1680847760,12929.269518330002,188.7495487499982,54496.45945392 2023-04-07,06:09:22.000,97,11122755,-795,0,1680847761,12929.080901649992,188.7002048400027,54496.375608480004 2023-04-07,06:09:23.000,97,11122723,-795,0,1680847762,12928.919230209991,188.71430310000142,54496.43150544 2023-04-07,06:09:24.000,97,11122715,-795,0,1680847763,12928.811449249995,188.7354504899995,54496.47342816 2023-04-07,06:09:25.000,97,11122701,-795,0,1680847764,12928.811449249995,188.80594179000036,54496.6271448 2023-04-07,06:09:26.000,97,11122714,-795,0,1680847765,12928.83839448999,188.8341383099978,54496.60618344001 2023-04-07,06:09:27.000,97,11122727,-795,0,1680847766,12928.973120689996,188.8975804799993,54496.64111904 2023-04-07,06:09:28.000,97,11122745,-795,0,1680847767,12928.973120689996,188.92577700000402,54496.57823496 2023-04-07,06:09:29.000,97,11122709,-795,0,1680847768,12929.074165339996,189.00331743000424,54496.64111904 2023-04-07,06:09:30.000,97,11122754,-795,0,1680847769,12929.222364159992,189.1443000299987,54496.78784856 2023-04-07,06:09:31.000,97,11122758,-795,0,1680847770,12929.336881429997,189.28528263000044,54496.759900080004 2023-04-07,06:09:32.000,97,11122723,-795,0,1680847771,12929.545707039993,189.4192161000028,54496.88566824 2023-04-07,06:09:33.000,97,11122712,-795,0,1680847772,12929.741060029999,189.5672478300039,54496.9765008 2023-04-07,06:09:34.000,97,11122714,-795,0,1680847773,12929.87578622999,189.6870830400003,54497.03938488001 2023-04-07,06:09:35.000,97,11122719,-795,0,1680847774,12929.9229404,189.7857708599986,54497.10925608001 2023-04-07,06:09:36.000,97,11122678,-795,0,1680847775,12929.94314933,189.8985569400029,54497.14419168 2023-04-07,06:09:37.000,97,11122692,-795,0,1680847776,12930.08461184,190.02544127999863,54497.20008864 2023-04-07,06:09:38.000,97,11122772,-795,0,1680847777,12930.320382689992,190.1946203999978,54497.402715120006 2023-04-07,06:09:39.000,97,11122738,-795,0,1680847778,12930.515735679997,190.37789778000297,54497.52848328 2023-04-07,06:09:40.000,97,11122704,-795,0,1680847779,12930.663934499993,190.6034699400043,54497.62630296 2023-04-07,06:09:41.000,97,11122707,-795,0,1680847780,12930.711088669988,190.84314036000433,54497.57739312 2023-04-07,06:09:42.000,97,11122755,-795,0,1680847781,12930.89296903999,190.97002470000007,54497.549444640004 2023-04-07,06:09:43.000,97,11122628,-795,0,1680847782,12931.03443154999,191.1462529499986,54497.71014840001 2023-04-07,06:09:44.000,97,11122756,-795,0,1680847783,12931.10179465,191.35067772000184,54497.91277488 2023-04-07,06:09:45.000,97,11122767,-795,0,1680847784,12931.17589405999,191.519856840001,54498.08046576 2023-04-07,06:09:46.000,97,11122718,-795,0,1680847785,12931.189366679995,191.67493770000146,54497.99662032001 2023-04-07,06:09:47.000,97,11122752,-795,0,1680847786,12931.34430181,191.82296943000256,54498.13636272 2023-04-07,06:09:48.000,97,11122749,-795,0,1680847787,12931.546391110001,191.93575550999958,54498.39488616 2023-04-07,06:09:49.000,97,11122710,-795,0,1680847788,12931.660908379992,192.05559072000324,54498.47174448 2023-04-07,06:09:50.000,97,11122653,-795,0,1680847789,12931.775425649997,192.13313115000346,54498.45078312001 2023-04-07,06:09:51.000,97,11122737,-795,0,1680847790,12931.883206609993,192.28116288000456,54498.56956416001 2023-04-07,06:09:52.000,97,11122785,-795,0,1680847791,12931.943833399993,192.3728015700035,54498.61148688 2023-04-07,06:09:53.000,97,11122697,-795,0,1680847792,12932.038141739999,192.4573911300031,54498.6883452 2023-04-07,06:09:54.000,97,11122701,-795,0,1680847793,12932.125713769994,192.51378416999796,54498.91892016 2023-04-07,06:09:55.000,97,11122726,-795,0,1680847794,12932.19981318,192.58427546999883,54499.02372696 2023-04-07,06:09:56.000,97,11122740,-795,0,1680847795,12932.25370365999,192.64066851000098,54499.05167544001 2023-04-07,06:09:57.000,97,11122767,-795,0,1680847796,12932.2806489,192.72525807000056,54499.009752720005 2023-04-07,06:09:58.000,97,11122744,-795,0,1680847797,12932.40190248,192.73230719999992,54499.24032768001 2023-04-07,06:09:59.000,97,11122753,-795,0,1680847798,12932.47600188999,192.73935632999928,54499.28923752001 2023-04-07,06:10:00.000,97,11122762,-795,0,1680847799,12932.644409640001,192.69001242000377,54499.394044320004 2023-04-07,06:10:01.000,97,11122757,-795,0,1680847800,12932.799344769992,192.76050372000464,54499.47788976 2023-04-07,06:10:02.000,97,11122757,-795,0,1680847801,12932.961016209993,192.80984763000015,54499.40801856001 2023-04-07,06:10:03.000,97,11122749,-795,0,1680847802,12933.156369199998,192.8662406700023,54499.53378672001 2023-04-07,06:10:04.000,97,11122757,-795,0,1680847803,12933.344985879994,192.89443718999973,54499.78532304 2023-04-07,06:10:05.000,97,11122744,-795,0,1680847804,12933.526866249995,192.93673197000317,54499.8761556 2023-04-07,06:10:06.000,97,11122726,-795,0,1680847805,12933.65485613999,192.9155845799978,54499.897116960004 2023-04-07,06:10:07.000,97,11122719,-795,0,1680847806,12933.70201031,192.93673197000317,54499.78532304 2023-04-07,06:10:08.000,97,11122709,-795,0,1680847807,12933.73569185999,192.89443718999973,54499.97397528 2023-04-07,06:10:09.000,97,11122710,-795,0,1680847808,12933.728955549996,192.85919154000294,54500.07878208001 2023-04-07,06:10:10.000,97,11122718,-795,0,1680847809,12933.70201031,192.80984763000015,54500.183588880005 2023-04-07,06:10:11.000,97,11122712,-795,0,1680847810,12933.73569185999,192.77460198000335,54500.30935704 2023-04-07,06:10:12.000,97,11122720,-795,0,1680847811,12933.74242817,192.71115981000185,54500.31634416 2023-04-07,06:10:13.000,97,11122720,-795,0,1680847812,12933.72221924,192.66886502999841,54500.23948584 2023-04-07,06:10:14.000,97,11122658,-795,0,1680847813,12933.84347282,192.64771764000034,54500.3303184 2023-04-07,06:10:15.000,97,11122713,-795,0,1680847814,12933.998407949992,192.66181589999906,54500.44211232001 2023-04-07,06:10:16.000,97,11122739,-795,0,1680847815,12934.193760939997,192.7041106800025,54500.45608656 2023-04-07,06:10:17.000,97,11122747,-795,0,1680847816,12934.449740719989,192.69001242000377,54500.48403504 2023-04-07,06:10:18.000,97,11122747,-795,0,1680847817,12934.77981991,192.753454589998,54500.44211232001 2023-04-07,06:10:19.000,97,11122719,-795,0,1680847818,12935.177262199992,192.85214241000358,54500.79146832 2023-04-07,06:10:20.000,97,11122715,-795,0,1680847819,12935.433241979998,192.8662406700023,54500.91723648001 2023-04-07,06:10:21.000,97,11122715,-795,0,1680847820,12935.77005747999,192.95083023000188,54500.903262240005 2023-04-07,06:10:22.000,97,11122707,-795,0,1680847821,12935.99235570999,193.00017414000467,54500.889288 2023-04-07,06:10:23.000,97,11122666,-795,0,1680847822,12936.288753349996,193.1129602200017,54501.09191448001 2023-04-07,06:10:24.000,97,11122745,-795,0,1680847823,12936.585150990002,193.18345152000256,54501.21768264 2023-04-07,06:10:25.000,97,11122732,-795,0,1680847824,12936.915230179999,193.21164804,54501.32248944 2023-04-07,06:10:26.000,97,11122700,-795,0,1680847825,12937.07690162,193.25394282000343,54501.29454096 2023-04-07,06:10:27.000,97,11122722,-795,0,1680847826,12937.42045343,193.33148325000366,54501.5530644 2023-04-07,06:10:28.000,97,11122731,-795,0,1680847827,12937.649487969997,193.47246584999812,54501.78363936001 2023-04-07,06:10:29.000,97,11122736,-795,0,1680847828,12937.858313579993,193.5570554099977,54501.83953632 2023-04-07,06:10:30.000,97,11122646,-795,0,1680847829,12938.087348119989,193.64164497000456,54501.93036888001 2023-04-07,06:10:31.000,97,11122726,-795,0,1680847830,12938.35680052,193.71213626999815,54502.028188560005 2023-04-07,06:10:32.000,97,11122713,-795,0,1680847831,12938.53194457999,193.78967669999838,54502.00024008001 2023-04-07,06:10:33.000,97,11122742,-795,0,1680847832,12938.6801434,193.80377496000438,54502.112034 2023-04-07,06:10:34.000,97,11122720,-795,0,1680847833,12938.969804729997,193.93065930000012,54502.47536424001 2023-04-07,06:10:35.000,97,11122782,-795,0,1680847834,12939.225784509988,193.93065930000012,54502.65702936 2023-04-07,06:10:36.000,97,11122715,-795,0,1680847835,12939.225784509988,194.00115060000098,54502.650042240006 2023-04-07,06:10:37.000,97,11122732,-795,0,1680847836,12939.367247019989,193.98705234000226,54502.65702936 2023-04-07,06:10:38.000,97,11122647,-795,0,1680847837,12939.461555359994,193.99410147000162,54502.915552800005 2023-04-07,06:10:39.000,97,11122748,-795,0,1680847838,12939.63669942,193.94475755999883,54503.01337248 2023-04-07,06:10:40.000,97,11122734,-795,0,1680847839,12939.704062519995,194.00115060000098,54503.09721792001 2023-04-07,06:10:41.000,97,11122716,-795,0,1680847840,12939.704062519995,194.0152488599997,54503.06926944 2023-04-07,06:10:42.000,97,11122761,-795,0,1680847841,12939.67711728,194.0434453800044,54503.00638536001 2023-04-07,06:10:43.000,97,11122757,-795,0,1680847842,12939.805107169996,194.10688754999865,54503.27888304 2023-04-07,06:10:44.000,97,11122716,-795,0,1680847843,12939.980251230001,194.07164190000185,54503.320805760006 2023-04-07,06:10:45.000,97,11122704,-795,0,1680847844,12940.067823259997,194.0786910300012,54503.57234208 2023-04-07,06:10:46.000,97,11122662,-795,0,1680847845,12940.094768499992,194.128034940004,54503.6142648 2023-04-07,06:10:47.000,97,11122716,-795,0,1680847846,12940.135186359992,194.15623146000144,54503.64920040001 2023-04-07,06:10:48.000,97,11122720,-795,0,1680847847,12940.067823259997,194.26901753999846,54503.55836784001 2023-04-07,06:10:49.000,97,11122720,-795,0,1680847848,12940.000460160001,194.23377189000166,54503.67016176 2023-04-07,06:10:50.000,97,11122694,-795,0,1680847849,12939.993723849992,194.21262450000359,54503.88676248 2023-04-07,06:10:51.000,97,11122748,-795,0,1680847850,12940.101504810002,194.20557537000423,54503.94265944001 2023-04-07,06:10:52.000,97,11122748,-795,0,1680847851,12940.202549460002,194.26901753999846,54504.04746624 2023-04-07,06:10:53.000,97,11122790,-795,0,1680847852,12940.317066729993,194.21262450000359,54504.01253064001 2023-04-07,06:10:54.000,97,11122649,-795,0,1680847853,12940.451792929998,194.26901753999846,54504.16624728 2023-04-07,06:10:55.000,97,11122725,-795,0,1680847854,12940.60672805999,194.2619684099991,54504.27804120001 2023-04-07,06:10:56.000,97,11122735,-795,0,1680847855,12940.75492688,194.3254105800006,54504.375860880005 2023-04-07,06:10:57.000,97,11122729,-795,0,1680847856,12940.903125699995,194.36065623000468,54504.41079648 2023-04-07,06:10:58.000,97,11122710,-795,0,1680847857,12941.105214999996,194.48754057000042,54504.5225904 2023-04-07,06:10:59.000,97,11122701,-795,0,1680847858,12941.442030500002,194.55098274000193,54504.75316536001 2023-04-07,06:11:00.000,97,11122701,-795,0,1680847859,12941.698010279993,194.64967056000023,54504.878933520005 2023-04-07,06:11:01.000,97,11122667,-795,0,1680847860,12942.06850732999,194.72721099000046,54505.03963728001 2023-04-07,06:11:02.000,97,11122705,-795,0,1680847861,12942.391850209991,194.83294793999812,54505.0116888 2023-04-07,06:11:03.000,97,11122711,-795,0,1680847862,12942.755610949993,194.95983228000114,54505.144444080004 2023-04-07,06:11:04.000,97,11122693,-795,0,1680847863,12943.1934711,195.10081488000287,54505.43790312 2023-04-07,06:11:05.000,97,11122730,-795,0,1680847864,12943.597649700001,195.19950270000118,54505.58463264 2023-04-07,06:11:06.000,97,11122716,-795,0,1680847865,12943.914256269993,195.29114139000012,54505.58463264 2023-04-07,06:11:07.000,97,11122714,-795,0,1680847866,12944.318434869994,195.36868182000035,54505.87809168001 2023-04-07,06:11:08.000,97,11122707,-795,0,1680847867,12944.73608609,195.50261529000272,54505.96892424 2023-04-07,06:11:09.000,97,11122687,-795,0,1680847868,12945.295199819993,195.61540136999974,54506.3741772 2023-04-07,06:11:10.000,97,11122703,-795,0,1680847869,12945.71285104,195.78458048999892,54506.555842320005 2023-04-07,06:11:11.000,97,11122713,-795,0,1680847870,12946.069875469992,195.91146483000193,54506.6187264 2023-04-07,06:11:12.000,97,11122742,-795,0,1680847871,12946.487526689998,196.05949656000303,54506.80039152 2023-04-07,06:11:13.000,97,11122702,-795,0,1680847872,12946.94559576999,196.20752829000412,54506.989043760004 2023-04-07,06:11:14.000,97,11122719,-795,0,1680847873,12947.403664849997,196.46129697000288,54507.24058008 2023-04-07,06:11:15.000,97,11122729,-795,0,1680847874,12947.98298750999,196.64457435000077,54507.58294896001 2023-04-07,06:11:16.000,97,11122761,-795,0,1680847875,12948.39390242,196.82785172999866,54507.85544664 2023-04-07,06:11:17.000,97,11122754,-795,0,1680847876,12948.818289950003,196.9335886800036,54507.91833072001 2023-04-07,06:11:18.000,97,11122725,-795,0,1680847877,12949.26962272,197.02522737000254,54508.12794432 2023-04-07,06:11:19.000,97,11122731,-795,0,1680847878,12949.61317453,197.10981693000213,54508.31659656 2023-04-07,06:11:20.000,97,11122689,-795,0,1680847879,12950.003880509998,197.22260300999915,54508.568132880006 2023-04-07,06:11:21.000,97,11122721,-795,0,1680847880,12950.414795419994,197.34948735000216,54508.67293968 2023-04-07,06:11:22.000,97,11122742,-795,0,1680847881,12950.70445674999,197.4411260400011,54508.76377224 2023-04-07,06:11:23.000,97,11122685,-795,0,1680847882,12951.068217489992,197.46932255999855,54508.9594116 2023-04-07,06:11:24.000,97,11122729,-795,0,1680847883,12951.438714539989,197.51866647000134,54509.06421840001 2023-04-07,06:11:25.000,97,11122718,-795,0,1680847884,12951.64080383999,197.57505951000348,54509.14107672001 2023-04-07,06:11:26.000,97,11122723,-795,0,1680847885,12951.91025624,197.56801038000413,54509.4135744 2023-04-07,06:11:27.000,97,11122725,-795,0,1680847886,12952.024773509991,197.55391211999813,54509.56729104001 2023-04-07,06:11:28.000,97,11122741,-795,0,1680847887,12952.199917569997,197.53276473000005,54509.67908496 2023-04-07,06:11:29.000,97,11122723,-795,0,1680847888,12952.321171149997,197.51866647000134,54509.63716224 2023-04-07,06:11:30.000,97,11122726,-795,0,1680847889,12952.523260449998,197.56801038000413,54509.80485312 2023-04-07,06:11:31.000,97,11122725,-795,0,1680847890,12952.806185469999,197.55391211999813,54509.839788720004 2023-04-07,06:11:32.000,97,11122725,-795,0,1680847891,12952.94091166999,197.54686298999877,54509.8677372 2023-04-07,06:11:33.000,97,11122723,-795,0,1680847892,12953.257518239996,197.55391211999813,54510.196131840006 2023-04-07,06:11:34.000,97,11122717,-795,0,1680847893,12953.412453370001,197.56096125000477,54510.23805456001 2023-04-07,06:11:35.000,97,11122701,-795,0,1680847894,12953.594333740002,197.54686298999877,54510.1821576 2023-04-07,06:11:36.000,97,11122711,-795,0,1680847895,12953.708851009993,197.57505951000348,54510.11927352001 2023-04-07,06:11:37.000,97,11122767,-795,0,1680847896,12953.836840899989,197.63850167999772,54510.175170480004 2023-04-07,06:11:38.000,97,11122723,-795,0,1680847897,12954.12650223,197.69489471999987,54510.39875832 2023-04-07,06:11:39.000,97,11122740,-795,0,1680847898,12954.26796474,197.72309124000458,54510.43369392001 2023-04-07,06:11:40.000,97,11122713,-795,0,1680847899,12954.604780239992,197.7371895000033,54510.52452648001 2023-04-07,06:11:41.000,97,11122683,-795,0,1680847900,12954.894441570003,197.70194384999922,54510.60138480001 2023-04-07,06:11:42.000,97,11122661,-795,0,1680847901,12955.21778444999,197.76538602000073,54510.559462080004 2023-04-07,06:11:43.000,97,11122701,-795,0,1680847902,12955.453555299995,197.8711229699984,54510.54548784 2023-04-07,06:11:44.000,97,11122753,-795,0,1680847903,12955.790370800001,197.8993194900031,54510.72016584001 2023-04-07,06:11:45.000,97,11122780,-795,0,1680847904,12956.140658919998,197.99095818000205,54510.85292112 2023-04-07,06:11:46.000,97,11122761,-795,0,1680847905,12956.369693459994,198.04030209000484,54510.85292112 2023-04-07,06:11:47.000,97,11122706,-795,0,1680847906,12956.58525538,198.05440035000356,54510.92977944 2023-04-07,06:11:48.000,97,11122683,-795,0,1680847907,12956.861444089991,198.0332529599982,54511.16734152 2023-04-07,06:11:49.000,97,11122789,-795,0,1680847908,12956.989433980001,198.01210557000013,54511.202277120006 2023-04-07,06:11:50.000,97,11122747,-795,0,1680847909,12957.083742319992,197.96276166000462,54511.27913544 2023-04-07,06:11:51.000,97,11122720,-795,0,1680847910,12957.211732210002,197.9839090500027,54511.2651612 2023-04-07,06:11:52.000,97,11122683,-795,0,1680847911,12957.211732210002,197.94161426999926,54511.23721272 2023-04-07,06:11:53.000,97,11122737,-795,0,1680847912,12957.204995899992,197.89227036000375,54511.19529000001 2023-04-07,06:11:54.000,97,11122688,-795,0,1680847913,12957.225204829992,197.8852212300044,54511.34201952001 2023-04-07,06:11:55.000,97,11122750,-795,0,1680847914,12957.117423869997,197.8711229699984,54511.39092936001 2023-04-07,06:11:56.000,97,11122735,-795,0,1680847915,12957.103951249992,197.87817209999776,54511.31407104 2023-04-07,06:11:57.000,97,11122727,-795,0,1680847916,12957.184786969992,197.80768080000416,54511.35599376 2023-04-07,06:11:58.000,97,11122731,-795,0,1680847917,12957.218468519997,197.77948427999945,54511.4049036 2023-04-07,06:11:59.000,97,11122729,-795,0,1680847918,12957.285831619993,197.77948427999945,54511.39092936001 2023-04-07,06:12:00.000,97,11122689,-795,0,1680847919,12957.346458409993,197.80768080000416,54511.43285208 2023-04-07,06:12:01.000,97,11122743,-795,0,1680847920,12957.420557819998,197.84997558000032,54511.41189072001 2023-04-07,06:12:02.000,97,11122734,-795,0,1680847921,12957.454239369988,197.84997558000032,54511.32804528 2023-04-07,06:12:03.000,97,11122694,-795,0,1680847922,12957.562020329999,197.77948427999945,54511.37695512 2023-04-07,06:12:04.000,97,11122713,-795,0,1680847923,12957.690010219994,197.72309124000458,54511.4747748 2023-04-07,06:12:05.000,97,11122728,-795,0,1680847924,12957.79779117999,197.70194384999922,54511.43983920001 2023-04-07,06:12:06.000,97,11122741,-795,0,1680847925,12957.80452749,197.64555081000435,54511.43983920001 2023-04-07,06:12:07.000,97,11122746,-795,0,1680847926,12957.80452749,197.64555081000435,54511.11144456 2023-04-07,06:12:08.000,97,11122716,-795,0,1680847927,12957.892099519995,197.57505951000348,54511.202277120006 2023-04-07,06:12:09.000,97,11122704,-795,0,1680847928,12958.013353099996,197.5257156000007,54511.3350324 2023-04-07,06:12:10.000,97,11122710,-795,0,1680847929,12958.121134059991,197.5257156000007,54511.19529000001 2023-04-07,06:12:11.000,97,11122733,-795,0,1680847930,12958.309750740002,197.46932255999855,54511.25817408 2023-04-07,06:12:12.000,97,11122742,-795,0,1680847931,12958.471422180002,197.44817517000047,54511.23721272 2023-04-07,06:12:13.000,97,11122720,-795,0,1680847932,12958.727401959994,197.49751908000326,54511.30708392 2023-04-07,06:12:14.000,97,11122736,-795,0,1680847933,12958.929491259994,197.49751908000326,54511.32105816001 2023-04-07,06:12:15.000,97,11122689,-795,0,1680847934,12959.070953769995,197.51161734000198,54511.25817408 2023-04-07,06:12:16.000,97,11122741,-795,0,1680847935,12959.232625209996,197.49751908000326,54511.19529000001 2023-04-07,06:12:17.000,97,11122705,-795,0,1680847936,12959.340406169991,197.51866647000134,54511.14638016 2023-04-07,06:12:18.000,97,11122788,-795,0,1680847937,12959.461659749992,197.61030516000028,54511.22323848001 2023-04-07,06:12:19.000,97,11122740,-795,0,1680847938,12959.582913329992,197.70194384999922,54511.31407104 2023-04-07,06:12:20.000,97,11122724,-795,0,1680847939,12959.609858570002,197.75128776000201,54511.181315760005 2023-04-07,06:12:21.000,97,11122715,-795,0,1680847940,12959.744584769993,197.8711229699984,54511.22323848001 2023-04-07,06:12:22.000,97,11122655,-795,0,1680847941,12959.838893109998,197.92751601000055,54511.062534720004 2023-04-07,06:12:23.000,97,11122675,-795,0,1680847942,12959.926465139994,197.97685992000333,54511.12541880001 2023-04-07,06:12:24.000,97,11122741,-795,0,1680847943,12960.007300859994,198.0191546999995,54511.15336728001 2023-04-07,06:12:25.000,97,11122709,-795,0,1680847944,12960.047718719994,198.01210557000013,54511.11843168 2023-04-07,06:12:26.000,97,11122718,-795,0,1680847945,12960.05445502999,197.9980073100014,54511.04856048 2023-04-07,06:12:27.000,97,11122728,-795,0,1680847946,12960.09487288999,197.9204668800012,54511.05554760001 2023-04-07,06:12:28.000,97,11122723,-795,0,1680847947,12960.17570860999,197.87817209999776,54511.083496080006 2023-04-07,06:12:29.000,97,11122718,-795,0,1680847948,12960.148763369994,197.84292645000096,54511.013624880004 2023-04-07,06:12:30.000,97,11122682,-795,0,1680847949,12960.07466395999,197.75128776000201,54510.915805200006 2023-04-07,06:12:31.000,97,11122746,-795,0,1680847950,12960.020773479999,197.7371895000033,54510.797024160005 2023-04-07,06:12:32.000,97,11122705,-795,0,1680847951,12959.899519899998,197.68079646000115,54510.67125600001 2023-04-07,06:12:33.000,97,11122717,-795,0,1680847952,12959.818684179998,197.56801038000413,54510.57343632001 2023-04-07,06:12:34.000,97,11122726,-795,0,1680847953,12959.778266319998,197.51161734000198,54510.69221736001 2023-04-07,06:12:35.000,97,11122734,-795,0,1680847954,12959.731112150002,197.39883125999768,54510.64330752 2023-04-07,06:12:36.000,97,11122721,-795,0,1680847955,12959.549231780002,197.28604518000066,54510.53850072 2023-04-07,06:12:37.000,97,11122716,-795,0,1680847956,12959.427978200001,197.20850475000043,54510.3219 2023-04-07,06:12:38.000,97,11122714,-795,0,1680847957,12959.30672462,197.06047301999934,54510.21010608 2023-04-07,06:12:39.000,97,11122656,-795,0,1680847958,12959.293251999996,196.9476869400023,54510.21010608 2023-04-07,06:12:40.000,97,11122749,-795,0,1680847959,12959.24609783,196.87719564000145,54510.16119624 2023-04-07,06:12:41.000,97,11122735,-795,0,1680847960,12959.14505318,196.75031129999843,54509.972544 2023-04-07,06:12:42.000,97,11122777,-795,0,1680847961,12958.990118049995,196.67982000000484,54509.78389176001 2023-04-07,06:12:43.000,97,11122730,-795,0,1680847962,12958.889073399994,196.58113217999926,54509.70004632 2023-04-07,06:12:44.000,97,11122701,-795,0,1680847963,12958.841919229999,196.5388374000031,54509.61620088001 2023-04-07,06:12:45.000,97,11122690,-795,0,1680847964,12958.720665649998,196.49654261999967,54509.39960016001 2023-04-07,06:12:46.000,97,11122739,-795,0,1680847965,12958.686984099993,196.390805670002,54509.4135744 2023-04-07,06:12:47.000,97,11122715,-795,0,1680847966,12958.734138269989,196.3273635000005,54509.22492216 2023-04-07,06:12:48.000,97,11122728,-795,0,1680847967,12958.646566239993,196.23572481000156,54509.0292828 2023-04-07,06:12:49.000,97,11122711,-795,0,1680847968,12958.606148379993,196.1652335100007,54508.86857904 2023-04-07,06:12:50.000,97,11122740,-795,0,1680847969,12958.626357309993,196.0453983000043,54508.98736008 2023-04-07,06:12:51.000,97,11122739,-795,0,1680847970,12958.572466829988,195.96080874000472,54508.854604800006 2023-04-07,06:12:52.000,97,11122697,-795,0,1680847971,12958.565730519993,195.7986787500049,54508.735823760006 2023-04-07,06:12:53.000,97,11122718,-795,0,1680847972,12958.552257900003,195.65769615000318,54508.714862400004 2023-04-07,06:12:54.000,97,11122728,-795,0,1680847973,12958.585939449993,195.49556616000336,54508.63101696 2023-04-07,06:12:55.000,97,11122779,-795,0,1680847974,12958.579203139998,195.29114139000012,54508.49127456001 2023-04-07,06:12:56.000,97,11122723,-795,0,1680847975,12958.606148379993,195.0796674900048,54508.42839048 2023-04-07,06:12:57.000,97,11122708,-795,0,1680847976,12958.592675759988,194.93868489000306,54508.16986704 2023-04-07,06:12:58.000,97,11122712,-795,0,1680847977,12958.653302549988,194.8188496799994,54508.09300872 2023-04-07,06:12:59.000,97,11122718,-795,0,1680847978,12958.740874579998,194.67786707999767,54508.03711176001 2023-04-07,06:13:00.000,97,11122721,-795,0,1680847979,12958.909282329994,194.58622838999872,54508.09999584 2023-04-07,06:13:01.000,97,11122724,-795,0,1680847980,12959.00359067,194.5227862200045,54508.065060240006 2023-04-07,06:13:02.000,97,11122739,-795,0,1680847981,12959.030535909995,194.4381966600049,54507.85544664 2023-04-07,06:13:03.000,97,11122674,-795,0,1680847982,12959.07769007999,194.41704926999955,54507.79954968001 2023-04-07,06:13:04.000,97,11122740,-795,0,1680847983,12959.091162699995,194.38885275000212,54507.7366656 2023-04-07,06:13:05.000,97,11122695,-795,0,1680847984,12959.04400853,194.4240983999989,54507.680768640006 2023-04-07,06:13:06.000,97,11122756,-795,0,1680847985,12958.990118049995,194.45229492000362,54507.527052 2023-04-07,06:13:07.000,97,11122753,-795,0,1680847986,12958.969909119995,194.48049144000106,54507.48512928001 2023-04-07,06:13:08.000,97,11122722,-795,0,1680847987,12958.96317281,194.4734423100017,54507.40827096 2023-04-07,06:13:09.000,97,11122737,-795,0,1680847988,12958.97664542999,194.50163882999914,54507.48512928001 2023-04-07,06:13:10.000,97,11122685,-795,0,1680847989,12958.990118049995,194.48754057000042,54507.38032248 2023-04-07,06:13:11.000,97,11122714,-795,0,1680847990,12958.95643649999,194.45229492000362,54507.29647704001 2023-04-07,06:13:12.000,97,11122700,-795,0,1680847991,12958.969909119995,194.4240983999989,54507.11481192 2023-04-07,06:13:13.000,97,11122725,-795,0,1680847992,12958.96317281,194.3747544900034,54507.107824800005 2023-04-07,06:13:14.000,97,11122705,-795,0,1680847993,12958.94296388,194.31836145000125,54507.10083768001 2023-04-07,06:13:15.000,97,11122761,-795,0,1680847994,12958.841919229999,194.3113123200019,54507.08686344 2023-04-07,06:13:16.000,97,11122711,-795,0,1680847995,12958.848655539994,194.2619684099991,54506.99603088 2023-04-07,06:13:17.000,97,11122732,-795,0,1680847996,12958.87560077999,194.23377189000166,54506.940133920005 2023-04-07,06:13:18.000,97,11122688,-795,0,1680847997,12958.929491259994,194.19147710999823,54507.01699224 2023-04-07,06:13:19.000,97,11122731,-795,0,1680847998,12958.929491259994,194.1773788499995,54506.8982112 2023-04-07,06:13:20.000,97,11122747,-795,0,1680847999,12958.93622756999,194.1632805900008,54506.91917256 2023-04-07,06:13:21.000,97,11122745,-795,0,1680848000,12958.929491259994,194.128034940004,54506.772443040005 2023-04-07,06:13:22.000,97,11122737,-795,0,1680848001,12958.94296388,194.05049451000377,54506.772443040005 2023-04-07,06:13:23.000,97,11122777,-795,0,1680848002,12958.93622756999,194.00819973000034,54506.77943016 2023-04-07,06:13:24.000,97,11122722,-795,0,1680848003,12958.94296388,193.9800032100029,54506.83532712001 2023-04-07,06:13:25.000,97,11122738,-795,0,1680848004,12958.929491259994,193.9165610400014,54506.68161048 2023-04-07,06:13:26.000,97,11122673,-795,0,1680848005,12958.788028749994,193.8178732200031,54506.6187264 2023-04-07,06:13:27.000,97,11122716,-795,0,1680848006,12958.700456719998,193.7191854000048,54506.40911280001 2023-04-07,06:13:28.000,97,11122706,-795,0,1680848007,12958.579203139998,193.62754670999857,54506.388151440005 2023-04-07,06:13:29.000,97,11122766,-795,0,1680848008,12958.491631110002,193.5711536700037,54506.339241600006 2023-04-07,06:13:30.000,97,11122752,-795,0,1680848009,12958.404059079992,193.52885889000027,54506.29033176001 2023-04-07,06:13:31.000,97,11122750,-795,0,1680848010,12958.276069189997,193.47246584999812,54506.15757648 2023-04-07,06:13:32.000,97,11122771,-795,0,1680848011,12958.154815609996,193.44426933000068,54506.09469240001 2023-04-07,06:13:33.000,97,11122731,-795,0,1680848012,12957.993144169996,193.43017107000196,54505.91302728 2023-04-07,06:13:34.000,97,11122650,-795,0,1680848013,12957.93925368999,193.3596797700011,54505.96193712 2023-04-07,06:13:35.000,97,11122758,-795,0,1680848014,12957.77758224999,193.31738498999766,54505.89206592 2023-04-07,06:13:36.000,97,11122764,-795,0,1680848015,12957.582229259999,193.28918847000023,54505.77328488 2023-04-07,06:13:37.000,97,11122689,-795,0,1680848016,12957.386876269993,193.28213934000087,54505.55668416 2023-04-07,06:13:38.000,97,11122724,-795,0,1680848017,12957.191523280002,193.19050065000192,54505.43790312 2023-04-07,06:13:39.000,97,11122699,-795,0,1680848018,12957.110687560002,193.14115673999913,54505.4658516 2023-04-07,06:13:40.000,97,11122719,-795,0,1680848019,12956.949016120001,193.07066543999827,54505.3610448 2023-04-07,06:13:41.000,97,11122700,-795,0,1680848020,12956.74692682,192.9649284900006,54505.165405440006 2023-04-07,06:13:42.000,97,11122738,-795,0,1680848021,12956.56504645,192.85919154000294,54505.0116888 2023-04-07,06:13:43.000,97,11122689,-795,0,1680848022,12956.376429769989,192.77460198000335,54504.941817599996 2023-04-07,06:13:44.000,97,11122723,-795,0,1680848023,12956.221494639998,192.66886502999841,54504.89989488001 2023-04-07,06:13:45.000,97,11122729,-795,0,1680848024,12956.039614269997,192.5913245999982,54504.78111384001 2023-04-07,06:13:46.000,97,11122673,-795,0,1680848025,12955.824052349992,192.51378416999796,54504.50162904 2023-04-07,06:13:47.000,97,11122725,-795,0,1680848026,12955.702798769991,192.38689983000222,54504.58547448001 2023-04-07,06:13:48.000,97,11122758,-795,0,1680848027,12955.60175411999,192.30231027000264,54504.61342296001 2023-04-07,06:13:49.000,97,11122737,-795,0,1680848028,12955.42661006,192.16837680000026,54504.48066768 2023-04-07,06:13:50.000,97,11122683,-795,0,1680848029,12955.251465999994,192.07673811000132,54504.326951040006 2023-04-07,06:13:51.000,97,11122723,-795,0,1680848030,12955.042640389998,191.99214855000173,54504.18720864 2023-04-07,06:13:52.000,97,11122722,-795,0,1680848031,12954.793396920002,191.90050986000278,54504.01951776 2023-04-07,06:13:53.000,97,11122734,-795,0,1680848032,12954.564362379992,191.80182204000448,54503.89374960001 2023-04-07,06:13:54.000,97,11122744,-795,0,1680848033,12954.416163559996,191.67493770000146,54503.87977536 2023-04-07,06:13:55.000,97,11122726,-715,0,1680848034,12954.26122842999,191.48461119000422,54503.858814 2023-04-07,06:13:56.000,97,11122693,-795,0,1680848035,12954.03893019999,191.407070760004,54503.74702008001 2023-04-07,06:13:57.000,97,11122719,-795,0,1680848036,12953.816631969989,191.30133380999905,54503.56535496 2023-04-07,06:13:58.000,97,11122728,-795,0,1680848037,12953.634751600002,191.13215468999988,54503.49548376 2023-04-07,06:13:59.000,97,11122742,-795,0,1680848038,12953.506761709992,191.06871251999837,54503.46054816001 2023-04-07,06:14:00.000,97,11122734,-795,0,1680848039,12953.331617650001,190.9277299200039,54503.34875424 2023-04-07,06:14:01.000,97,11122713,-795,0,1680848040,12953.08911049,190.85723862000305,54503.27888304 2023-04-07,06:14:02.000,97,11122735,-795,0,1680848041,12952.81965808999,190.8008455800009,54503.06926944 2023-04-07,06:14:03.000,97,11122723,-795,0,1680848042,12952.631041409993,190.7515016699981,54503.04830808 2023-04-07,06:14:04.000,97,11122744,-795,0,1680848043,12952.543469379998,190.69510863000323,54503.06926944 2023-04-07,06:14:05.000,97,11122734,-795,0,1680848044,12952.368325319992,190.61051907000365,54502.99939824 2023-04-07,06:14:06.000,97,11122738,-795,0,1680848045,12952.213390190002,190.5188803800047,54502.89459144 2023-04-07,06:14:07.000,97,11122759,-795,0,1680848046,12952.024773509991,190.49068386,54502.71991344001 2023-04-07,06:14:08.000,97,11122752,-795,0,1680848047,12951.9506741,190.4060943000004,54502.65702936 2023-04-07,06:14:09.000,97,11122675,-795,0,1680848048,12951.89004731,190.41314342999976,54502.71991344001 2023-04-07,06:14:10.000,97,11122748,-795,0,1680848049,12951.84962945,190.3567503900049,54502.71292632 2023-04-07,06:14:11.000,97,11122749,-795,0,1680848050,12951.74184848999,190.34970125999826,54502.580171040005 2023-04-07,06:14:12.000,97,11122733,-795,0,1680848051,12951.654276459994,190.3426521299989,54502.60811952 2023-04-07,06:14:13.000,97,11122743,-795,0,1680848052,12951.55996811999,190.37789778000297,54502.60113240001 2023-04-07,06:14:14.000,97,11122726,-795,0,1680848053,12951.431978229994,190.3567503900049,54502.54523544 2023-04-07,06:14:15.000,97,11122756,-795,0,1680848054,12951.303988339998,190.4554382100032,54502.53824832 2023-04-07,06:14:16.000,97,11122722,-795,0,1680848055,12951.236625240002,190.42019255999912,54502.35658320001 2023-04-07,06:14:17.000,97,11122713,-795,0,1680848056,12951.162525829997,190.43429081999784,54502.33562184001 2023-04-07,06:14:18.000,97,11122755,-795,0,1680848057,12951.162525829997,190.4695364700019,54502.46837712 2023-04-07,06:14:19.000,97,11122721,-795,0,1680848058,12951.054744870002,190.39904517000105,54502.40549304001 2023-04-07,06:14:20.000,97,11122694,-795,0,1680848059,12951.027799629992,190.36379952000425,54502.30068624 2023-04-07,06:14:21.000,97,11122737,-795,0,1680848060,12950.920018669996,190.36379952000425,54502.27273776 2023-04-07,06:14:22.000,97,11122719,-795,0,1680848061,12950.76508353999,190.3426521299989,54502.126008240004 2023-04-07,06:14:23.000,97,11122692,-795,0,1680848062,12950.738138299996,190.32150474000082,54502.18889232001 2023-04-07,06:14:24.000,97,11122674,-795,0,1680848063,12950.697720439995,190.3426521299989,54502.13299536 2023-04-07,06:14:25.000,97,11122741,-795,0,1680848064,12950.677511509995,190.28625909000402,54502.20286656 2023-04-07,06:14:26.000,97,11122738,-795,0,1680848065,12950.596675789995,190.31445561000146,54502.16094384 2023-04-07,06:14:27.000,97,11122745,-715,0,1680848066,12950.61014841,190.21576779000316,54502.146969600006 2023-04-07,06:14:28.000,97,11122729,-795,0,1680848067,12950.536048999995,190.2087186600038,54502.09805976001 2023-04-07,06:14:29.000,97,11122731,-795,0,1680848068,12950.54278530999,190.16642388000037,54502.22382792 2023-04-07,06:14:30.000,97,11122677,-795,0,1680848069,12950.50236744999,190.18052213999908,54502.20985368 2023-04-07,06:14:31.000,97,11122730,-795,0,1680848070,12950.56973055,190.1946203999978,54502.10504688 2023-04-07,06:14:32.000,97,11122719,-795,0,1680848071,12950.576466859995,190.18757126999844,54502.03517568 2023-04-07,06:14:33.000,97,11122688,-795,0,1680848072,12950.73140199,190.2087186600038,54501.98626584 2023-04-07,06:14:34.000,97,11122760,-795,0,1680848073,12950.839182949996,190.30035735000274,54502.13299536 2023-04-07,06:14:35.000,97,11122674,-795,0,1680848074,12951.014327010002,190.30035735000274,54502.146969600006 2023-04-07,06:14:36.000,97,11122727,-795,0,1680848075,12951.061481179997,190.3919960400017,54502.126008240004 2023-04-07,06:14:37.000,97,11122745,-795,0,1680848076,12951.142316899997,190.42724168999848,54502.01421432 2023-04-07,06:14:38.000,97,11122684,-795,0,1680848077,12951.324197269998,190.5047821199987,54502.077098400005 2023-04-07,06:14:39.000,97,11122731,-795,0,1680848078,12951.533022879994,190.61051907000365,54502.08408552 2023-04-07,06:14:40.000,97,11122696,-795,0,1680848079,12951.674485389995,190.70920689000195,54502.1819052 2023-04-07,06:14:41.000,97,11122761,-795,0,1680848080,12951.92372885999,190.87133688000176,54502.20286656 2023-04-07,06:14:42.000,97,11122765,-795,0,1680848081,12951.997828269996,190.98412295999879,54502.16094384 2023-04-07,06:14:43.000,97,11122734,-795,0,1680848082,12952.112345540001,191.12510556000052,54502.28671200001 2023-04-07,06:14:44.000,97,11122706,-795,0,1680848083,12952.233599120002,191.21674424999946,54502.2517764 2023-04-07,06:14:45.000,97,11122801,-795,0,1680848084,12952.402006869997,191.28723555000033,54502.34260896 2023-04-07,06:14:46.000,97,11122644,-795,0,1680848085,12952.536733069988,191.3577268500012,54502.30767336001 2023-04-07,06:14:47.000,97,11122761,-795,0,1680848086,12952.590623549993,191.4564146699995,54502.30068624 2023-04-07,06:14:48.000,97,11122787,-795,0,1680848087,12952.812921779994,191.56215162000444,54502.30767336001 2023-04-07,06:14:49.000,97,11122697,-795,0,1680848088,12953.055428939995,191.6537903100034,54502.25876352001 2023-04-07,06:14:50.000,97,11122706,-795,0,1680848089,12953.21036407,191.71018334999826,54502.40549304001 2023-04-07,06:14:51.000,97,11122714,-795,0,1680848090,12953.324881339991,191.75952726000105,54502.37055744 2023-04-07,06:14:52.000,97,11122764,-795,0,1680848091,12953.473080160002,191.85821507999935,54502.32863472 2023-04-07,06:14:53.000,97,11122705,-795,0,1680848092,12953.648224219993,191.97100116000365,54502.51029984 2023-04-07,06:14:54.000,97,11122735,-795,0,1680848093,12953.776214109988,192.06968898000196,54502.48933848 2023-04-07,06:14:55.000,97,11122712,-795,0,1680848094,12953.917676619989,192.17542592999962,54502.44741576 2023-04-07,06:14:56.000,97,11122769,-795,0,1680848095,12954.025457579999,192.28821201000392,54502.39850592 2023-04-07,06:14:57.000,97,11122712,-795,0,1680848096,12954.20060163999,192.36575244000414,54502.41946728 2023-04-07,06:14:58.000,97,11122770,-795,0,1680848097,12954.34880046,192.46444026000245,54502.52427408001 2023-04-07,06:14:59.000,97,11122720,-795,0,1680848098,12954.537417139996,192.53493156000332,54502.60113240001 2023-04-07,06:15:00.000,97,11122729,-795,0,1680848099,12954.678879649997,192.61247199000354,54502.53824832 2023-04-07,06:15:01.000,97,11122752,-795,0,1680848100,12954.880968949998,192.73230719999992,54502.46837712 2023-04-07,06:15:02.000,97,11122753,-795,0,1680848101,12955.002222529998,192.78870024000207,54502.33562184001 2023-04-07,06:15:03.000,97,11122737,-795,0,1680848102,12955.190839209994,192.85919154000294,54502.37055744 2023-04-07,06:15:04.000,97,11122728,-795,0,1680848103,12955.332301719995,192.94378110000252,54502.41946728 2023-04-07,06:15:05.000,97,11122729,-795,0,1680848104,12955.52091839999,193.04246892000083,54502.35658320001 2023-04-07,06:15:06.000,97,11122737,-795,0,1680848105,12955.595017809996,193.07066543999827,54502.23780216001 2023-04-07,06:15:07.000,97,11122698,-795,0,1680848106,12955.723007699991,193.16935326000385,54502.28671200001 2023-04-07,06:15:08.000,97,11122724,-795,0,1680848107,12955.938569619997,193.21869716999936,54502.41946728 2023-04-07,06:15:09.000,97,11122687,-795,0,1680848108,12956.073295820002,193.21869716999936,54502.35658320001 2023-04-07,06:15:10.000,97,11122692,-795,0,1680848109,12956.133922610003,193.25394282000343,54502.314660480006 2023-04-07,06:15:11.000,97,11122734,-795,0,1680848110,12956.248439879993,193.33148325000366,54502.26575064001 2023-04-07,06:15:12.000,97,11122746,-795,0,1680848111,12956.349484529994,193.3596797700011,54502.21684080001 2023-04-07,06:15:13.000,97,11122734,-795,0,1680848112,12956.41684762999,193.3737780299998,54502.146969600006 2023-04-07,06:15:14.000,97,11122762,-795,0,1680848113,12956.51789227999,193.3737780299998,54502.23081504 2023-04-07,06:15:15.000,97,11122766,-795,0,1680848114,12956.60546431,193.33148325000366,54502.27273776 2023-04-07,06:15:16.000,97,11122711,-795,0,1680848115,12956.65935478999,193.3244341200043,54502.22382792 2023-04-07,06:15:17.000,97,11122709,-795,0,1680848116,12956.67956371999,193.29623759999959,54502.0421628 2023-04-07,06:15:18.000,97,11122734,-795,0,1680848117,12956.80081729999,193.3103358599983,54502.13299536 2023-04-07,06:15:19.000,97,11122734,-795,0,1680848118,12956.935543499996,193.31738498999766,54502.03517568 2023-04-07,06:15:20.000,97,11122757,-795,0,1680848119,12956.975961359996,193.29623759999959,54502.146969600006 2023-04-07,06:15:21.000,97,11122737,-795,0,1680848120,12957.083742319992,193.34558151000238,54502.126008240004 2023-04-07,06:15:22.000,97,11122782,-795,0,1680848121,12957.103951249992,193.40197455000452,54502.00024008001 2023-04-07,06:15:23.000,97,11122764,-795,0,1680848122,12957.292567930002,193.47246584999812,54502.03517568 2023-04-07,06:15:24.000,97,11122770,-795,0,1680848123,12957.460975679998,193.5218097600009,54502.08408552 2023-04-07,06:15:25.000,97,11122709,-795,0,1680848124,12957.568756639994,193.62754670999857,54502.05613704 2023-04-07,06:15:26.000,97,11122715,-795,0,1680848125,12957.61591080999,193.69803800999944,54502.028188560005 2023-04-07,06:15:27.000,97,11122723,-795,0,1680848126,12957.622647119999,193.78262756999902,54501.811587840006 2023-04-07,06:15:28.000,97,11122721,-795,0,1680848127,12957.629383429994,193.87426625999797,54501.76267800001 2023-04-07,06:15:29.000,97,11122768,-795,0,1680848128,12957.669801289994,193.9518066899982,54501.741716640005 2023-04-07,06:15:30.000,97,11122738,-795,0,1680848129,12957.642856049999,194.00115060000098,54501.78363936001 2023-04-07,06:15:31.000,97,11122752,-795,0,1680848130,12957.73716438999,193.9800032100029,54501.66485832001 2023-04-07,06:15:32.000,97,11122731,-795,0,1680848131,12957.84494535,193.92361017000076,54501.58800000001 2023-04-07,06:15:33.000,97,11122721,-795,0,1680848132,12957.993144169996,193.86016799999925,54501.50415456 2023-04-07,06:15:34.000,97,11122685,-795,0,1680848133,12958.222178709992,193.75443105000159,54501.4831932 2023-04-07,06:15:35.000,97,11122708,-795,0,1680848134,12958.491631110002,193.7332836600035,54501.37139928 2023-04-07,06:15:36.000,97,11122741,-795,0,1680848135,12958.774556129989,193.78967669999838,54501.37139928 2023-04-07,06:15:37.000,97,11122731,-795,0,1680848136,12958.990118049995,193.83902061000117,54501.21768264 2023-04-07,06:15:38.000,97,11122749,-795,0,1680848137,12959.18547104,193.78967669999838,54501.22466976 2023-04-07,06:15:39.000,97,11122791,-795,0,1680848138,12959.495341299997,193.8178732200031,54501.38537352 2023-04-07,06:15:40.000,97,11122712,-795,0,1680848139,12959.731112150002,193.83902061000117,54501.33646368 2023-04-07,06:15:41.000,97,11122749,-795,0,1680848140,12959.879310969998,193.84606974000053,54501.25261824001 2023-04-07,06:15:42.000,97,11122707,-795,0,1680848141,12959.987091929994,193.87426625999797,54501.0989016 2023-04-07,06:15:43.000,97,11122738,-795,0,1680848142,12959.980355619999,194.00115060000098,54500.91024936 2023-04-07,06:15:44.000,97,11122762,-795,0,1680848143,12960.040982409999,194.02934711999842,54500.86133952 2023-04-07,06:15:45.000,97,11122716,-795,0,1680848144,12960.081400269999,194.0998384199993,54500.91024936 2023-04-07,06:15:46.000,97,11122728,-795,0,1680848145,12960.088136579994,194.13508407000336,54500.889288 2023-04-07,06:15:47.000,97,11122709,-795,0,1680848146,12960.07466395999,194.10688754999865,54500.71461 2023-04-07,06:15:48.000,97,11122713,-675,0,1680848147,12960.020773479999,194.113936679998,54500.470060800006 2023-04-07,06:15:49.000,97,11122700,-795,0,1680848148,12960.26328064,194.0786910300012,54500.65172592 2023-04-07,06:15:50.000,97,11122701,-795,0,1680848149,12960.310434809995,194.02934711999842,54500.51198352001 2023-04-07,06:15:51.000,97,11122739,-795,0,1680848150,12960.43842469999,194.00115060000098,54500.38621536 2023-04-07,06:15:52.000,97,11122730,-795,0,1680848151,12960.532733039996,193.98705234000226,54500.19756312 2023-04-07,06:15:53.000,97,11122738,-795,0,1680848152,12960.728086030002,193.9165610400014,54500.113717680004 2023-04-07,06:15:54.000,97,11122729,-795,0,1680848153,12960.977329499998,193.8531188699999,54500.183588880005 2023-04-07,06:15:55.000,97,11122725,-795,0,1680848154,12961.233309279989,193.84606974000053,54500.15564040001 2023-04-07,06:15:56.000,97,11122718,-795,0,1680848155,12961.388244409995,193.76148018000094,54500.02288512 2023-04-07,06:15:57.000,97,11122743,-795,0,1680848156,12961.52297061,193.68393975000072,54499.8761556 2023-04-07,06:15:58.000,97,11122694,-795,0,1680848157,12961.72505991,193.6204975799992,54499.93205256 2023-04-07,06:15:59.000,97,11122758,-755,0,1680848158,12961.758741459991,193.54295714999898,54499.750387440006 2023-04-07,06:16:00.000,97,11122730,-795,0,1680848159,12961.933885519997,193.47951498000475,54499.68750336 2023-04-07,06:16:01.000,97,11122752,-795,0,1680848160,12962.088820650002,193.4231219400026,54499.60365792001 2023-04-07,06:16:02.000,97,11122716,-795,0,1680848161,12962.196601609998,193.38787628999853,54499.47090264 2023-04-07,06:16:03.000,97,11122742,-795,0,1680848162,12962.351536739989,193.22574629999872,54499.42897992 2023-04-07,06:16:04.000,97,11122739,-795,0,1680848163,12962.54015342,193.0636163099989,54499.51981248 2023-04-07,06:16:05.000,97,11122736,-795,0,1680848164,12962.58057128,192.84509328000422,54499.36609584001 2023-04-07,06:16:06.000,97,11122731,-795,0,1680848165,12962.499735559999,192.62657025000226,54499.19840496001 2023-04-07,06:16:07.000,97,11122731,-795,0,1680848166,12962.445845079994,192.37985070000286,54498.960842880006 2023-04-07,06:16:08.000,97,11122727,-795,0,1680848167,12962.418899839999,192.18247505999898,54498.83507472001 2023-04-07,06:16:09.000,97,11122734,-795,0,1680848168,12962.432372459989,191.9991976800011,54498.86302320001 2023-04-07,06:16:10.000,97,11122733,-795,0,1680848169,12962.405427219994,191.85821507999935,54498.70231944 2023-04-07,06:16:11.000,97,11122735,-795,0,1680848170,12962.317855189998,191.71018334999826,54498.54161568 2023-04-07,06:16:12.000,97,11122728,-795,0,1680848171,12962.250492089988,191.58329901000252,54498.52065432 2023-04-07,06:16:13.000,97,11122717,-795,0,1680848172,12962.109029580002,191.46346379999886,54498.25514376 2023-04-07,06:16:14.000,97,11122711,-795,0,1680848173,12962.169656370002,191.30133380999905,54498.15033696 2023-04-07,06:16:15.000,97,11122714,-795,0,1680848174,12962.115765889997,191.18149860000267,54498.04553016001 2023-04-07,06:16:16.000,97,11122718,-795,0,1680848175,12962.135974819998,191.08281078000437,54497.905787760006 2023-04-07,06:16:17.000,97,11122709,-795,0,1680848176,12961.994512309997,190.948877310002,54497.6752128 2023-04-07,06:16:18.000,97,11122716,-795,0,1680848177,12961.940621829992,190.80789471000026,54497.64027720001 2023-04-07,06:16:19.000,97,11122706,-795,0,1680848178,12961.927149210002,190.67396123999788,54497.68219992 2023-04-07,06:16:20.000,97,11122734,-795,0,1680848179,12961.859786109992,190.56117516000086,54497.49354768001 2023-04-07,06:16:21.000,97,11122731,-795,0,1680848180,12961.792423009996,190.48363473000063,54497.3607924 2023-04-07,06:16:22.000,97,11122656,-795,0,1680848181,12961.711587289996,190.37789778000297,54497.19310152 2023-04-07,06:16:23.000,97,11122731,-795,0,1680848182,12961.64422419,190.25101343999995,54497.067333360006 2023-04-07,06:16:24.000,97,11122717,-795,0,1680848183,12961.55665215999,190.17347300999973,54496.96951368001 2023-04-07,06:16:25.000,97,11122732,-795,0,1680848184,12961.45560750999,190.06773606000206,54496.92060384001 2023-04-07,06:16:26.000,97,11122704,-795,0,1680848185,12961.260254519999,190.00429389000055,54496.68304176001 2023-04-07,06:16:27.000,97,11122738,-795,0,1680848186,12961.132264629989,189.87036041999818,54496.64810616 2023-04-07,06:16:28.000,97,11122739,-795,0,1680848187,12961.105319389993,189.84216390000074,54496.59919632 2023-04-07,06:16:29.000,97,11122743,-795,0,1680848188,12961.078374149998,189.76462347000052,54496.58522208001 2023-04-07,06:16:30.000,97,11122728,-795,0,1680848189,12960.936911639998,189.65888652000285,54496.375608480004 2023-04-07,06:16:31.000,97,11122678,-795,0,1680848190,12960.909966400002,189.54610043999855,54496.27080168001 2023-04-07,06:16:32.000,97,11122707,-795,0,1680848191,12960.842603299992,189.53200217999984,54496.159007760005 2023-04-07,06:16:33.000,97,11122741,-795,0,1680848192,12960.802185439992,189.39806871000474,54496.05420096001 2023-04-07,06:16:34.000,97,11122797,-795,0,1680848193,12960.728086030002,189.2923317599998,54496.04721384 2023-04-07,06:16:35.000,97,11122730,-795,0,1680848194,12960.687668170001,189.18659481000213,54496.03323960001 2023-04-07,06:16:36.000,97,11122713,-795,0,1680848195,12960.606832450001,189.08085786000447,54495.942407040005 2023-04-07,06:16:37.000,97,11122753,-795,0,1680848196,12960.586623520001,188.9469243900021,54495.893497200006 2023-04-07,06:16:38.000,97,11122696,-795,0,1680848197,12960.42495208,188.89053134999995,54495.71183208 2023-04-07,06:16:39.000,97,11122676,-795,0,1680848198,12960.36432529,188.8341383099978,54495.607025280005 2023-04-07,06:16:40.000,97,11122677,-795,0,1680848199,12960.29696218999,188.87643309000123,54495.655935120005 2023-04-07,06:16:41.000,97,11122721,-795,0,1680848200,12960.18244492,188.84118744000443,54495.558115440006 2023-04-07,06:16:42.000,97,11122739,-795,0,1680848201,12960.014037169989,188.8834822200006,54495.42536016 2023-04-07,06:16:43.000,97,11122751,-795,0,1680848202,12959.980355619999,188.87643309000123,54495.41138592001 2023-04-07,06:16:44.000,97,11122753,-795,0,1680848203,12959.953410379989,188.8834822200006,54495.51619272 2023-04-07,06:16:45.000,97,11122711,-795,0,1680848204,12959.926465139994,188.82708917999844,54495.439334400005 2023-04-07,06:16:46.000,97,11122727,-795,0,1680848205,12959.751321080003,188.80594179000036,54495.34850184 2023-04-07,06:16:47.000,97,11122711,-795,0,1680848206,12959.609858570002,188.72135223000078,54495.27863064 2023-04-07,06:16:48.000,97,11122732,-795,0,1680848207,12959.481868679992,188.72840136000013,54495.11792688 2023-04-07,06:16:49.000,97,11122721,-795,0,1680848208,12959.374087719996,188.68610658000398,54494.985171600005 2023-04-07,06:16:50.000,97,11122731,-795,0,1680848209,12959.414505579996,188.64381180000055,54495.09696552001 2023-04-07,06:16:51.000,97,11122721,-795,0,1680848210,12959.367351410001,188.68610658000398,54495.01312008 2023-04-07,06:16:52.000,97,11122698,-795,0,1680848211,12959.252834139996,188.7002048400027,54494.96421024 2023-04-07,06:16:53.000,97,11122756,-795,0,1680848212,12959.13831686999,188.7636470100042,54494.950236 2023-04-07,06:16:54.000,97,11122719,-795,0,1680848213,12959.05748114999,188.79184353000164,54494.90132616 2023-04-07,06:16:55.000,97,11122701,-795,0,1680848214,12958.92275495,188.8975804799993,54494.81049360001 2023-04-07,06:16:56.000,97,11122785,-795,0,1680848215,12958.734138269989,189.03151395000168,54494.75459664 2023-04-07,06:16:57.000,97,11122673,-795,0,1680848216,12958.599412069998,189.05971046999912,54494.62882848 2023-04-07,06:16:58.000,97,11122748,-795,0,1680848217,12958.511840040002,189.1443000299987,54494.75459664 2023-04-07,06:16:59.000,97,11122700,-795,0,1680848218,12958.451213250002,189.257086110003,54494.775558 2023-04-07,06:17:00.000,97,11122702,-795,0,1680848219,12958.303014429992,189.32757741000387,54494.72664816 2023-04-07,06:17:01.000,97,11122714,-795,0,1680848220,12958.168288230001,189.41216697000345,54494.65677696 2023-04-07,06:17:02.000,97,11122751,-795,0,1680848221,12957.93925368999,189.46856000999833,54494.45415048001 2023-04-07,06:17:03.000,97,11122684,-795,0,1680848222,12957.83820903999,189.53200217999984,54494.37030504 2023-04-07,06:17:04.000,97,11122771,-795,0,1680848223,12957.70348284,189.56019870000455,54494.34235656 2023-04-07,06:17:05.000,97,11122714,-795,0,1680848224,12957.588965569994,189.60954261000006,54494.25851112001 2023-04-07,06:17:06.000,97,11122727,-795,0,1680848225,12957.447503059993,189.6024934800007,54494.195627040004 2023-04-07,06:17:07.000,97,11122711,-795,0,1680848226,12957.299304239998,189.58134609000263,54494.18863992001 2023-04-07,06:17:08.000,97,11122716,-795,0,1680848227,12957.272359000002,189.53200217999984,54494.27947248 2023-04-07,06:17:09.000,97,11122708,-795,0,1680848228,12957.157841729997,189.48265827000432,54494.18863992001 2023-04-07,06:17:10.000,97,11122682,-795,0,1680848229,12957.029851840001,189.43331436000153,54494.097807360005 2023-04-07,06:17:11.000,97,11122760,-795,0,1680848230,12956.969225050001,189.4051178400041,54493.99998768001 2023-04-07,06:17:12.000,97,11122742,-795,0,1680848231,12956.854707779996,189.32757741000387,54493.83928392 2023-04-07,06:17:13.000,97,11122734,-795,0,1680848232,12956.84123515999,189.31347914999787,54493.73447712001 2023-04-07,06:17:14.000,97,11122682,-795,0,1680848233,12956.854707779996,189.29938088999916,54493.83229680001 2023-04-07,06:17:15.000,97,11122677,-795,0,1680848234,12956.814289919996,189.26413524000236,54493.80434832001 2023-04-07,06:17:16.000,97,11122723,-795,0,1680848235,12956.69977264999,189.27823350000108,54493.72050288 2023-04-07,06:17:17.000,97,11122716,-795,0,1680848236,12956.65935478999,189.2923317599998,54493.56678624001 2023-04-07,06:17:18.000,97,11122716,-795,0,1680848237,12956.632409549995,189.24298785000428,54493.58774760001 2023-04-07,06:17:19.000,97,11122708,-795,0,1680848238,12956.54483752,189.2923317599998,54493.55979912 2023-04-07,06:17:20.000,97,11122722,-795,0,1680848239,12956.470738109994,189.3205282800045,54493.45499232 2023-04-07,06:17:21.000,97,11122728,-795,0,1680848240,12956.41684762999,189.3557739300013,54493.40608248 2023-04-07,06:17:22.000,97,11122693,-795,0,1680848241,12956.336011909989,189.43331436000153,54493.20345600001 2023-04-07,06:17:23.000,97,11122727,-795,0,1680848242,12956.362957149999,189.42626523000217,54493.25236584001 2023-04-07,06:17:24.000,97,11122732,-795,0,1680848243,12956.362957149999,189.4403634900009,54493.2383916 2023-04-07,06:17:25.000,97,11122699,-795,0,1680848244,12956.430320249994,189.4403634900009,54493.31524992 2023-04-07,06:17:26.000,97,11122675,-795,0,1680848245,12956.356220839989,189.46856000999833,54493.24537872 2023-04-07,06:17:27.000,97,11122734,-795,0,1680848246,12956.228230949993,189.52495305000048,54493.16153328001 2023-04-07,06:17:28.000,97,11122743,-795,0,1680848247,12956.073295820002,189.5672478300039,54493.028778 2023-04-07,06:17:29.000,97,11122718,-795,0,1680848248,12955.999196409997,189.6024934800007,54492.93794544 2023-04-07,06:17:30.000,97,11122737,-795,0,1680848249,12955.931833310002,189.6024934800007,54492.972881040005 2023-04-07,06:17:31.000,97,11122779,-795,0,1680848250,12955.884679139992,189.61659173999942,54492.89602272001 2023-04-07,06:17:32.000,97,11122708,-795,0,1680848251,12955.783634489992,189.63773913000477,54492.86807424001 2023-04-07,06:17:33.000,97,11122745,-795,0,1680848252,12955.702798769991,189.60954261000006,54492.86108712 2023-04-07,06:17:34.000,97,11122735,-795,0,1680848253,12955.48050053999,189.58839522000198,54492.756280320005 2023-04-07,06:17:35.000,97,11122683,-795,0,1680848254,12955.26493862,189.58134609000263,54492.67243488 2023-04-07,06:17:36.000,97,11122756,-795,0,1680848255,12955.008958839993,189.57429696000327,54492.49076976001 2023-04-07,06:17:37.000,97,11122733,-795,0,1680848256,12954.860760019998,189.57429696000327,54492.469808400005 2023-04-07,06:17:38.000,97,11122743,-795,0,1680848257,12954.678879649997,189.58839522000198,54492.47679552 2023-04-07,06:17:39.000,97,11122747,-795,0,1680848258,12954.537417139996,189.65888652000285,54492.45583416 2023-04-07,06:17:40.000,97,11122717,-795,0,1680848259,12954.42963618,189.6659356500022,54492.40692432 2023-04-07,06:17:41.000,97,11122698,-795,0,1680848260,12954.22754688,189.79281998999795,54492.26718192 2023-04-07,06:17:42.000,97,11122761,-795,0,1680848261,12954.11976591999,189.86331128999882,54492.19731072001 2023-04-07,06:17:43.000,97,11122750,-795,0,1680848262,12953.99851233999,189.9619991100044,54492.085516800005 2023-04-07,06:17:44.000,97,11122728,-795,0,1680848263,12953.924412929999,190.08183432000078,54491.99468424 2023-04-07,06:17:45.000,97,11122714,-795,0,1680848264,12953.863786139998,190.22986605000187,54492.06455544 2023-04-07,06:17:46.000,97,11122731,-795,0,1680848265,12953.769477799993,190.32855387000018,54492.036606960006 2023-04-07,06:17:47.000,97,11122715,-795,0,1680848266,12953.688642079993,190.4554382100032,54491.90385168 2023-04-07,06:17:48.000,97,11122731,-795,0,1680848267,12953.607806359993,190.57527341999958,54491.92481304 2023-04-07,06:17:49.000,97,11122696,-795,0,1680848268,12953.439398609997,190.617568200003,54491.79205776001 2023-04-07,06:17:50.000,97,11122795,-795,0,1680848269,12953.16994621,190.72330515000067,54491.69423808001 2023-04-07,06:17:51.000,97,11122687,-795,0,1680848270,12953.14300096999,190.7515016699981,54491.65930248 2023-04-07,06:17:52.000,97,11122661,-795,0,1680848271,12952.994802149995,190.77969819000282,54491.512572960004 2023-04-07,06:17:53.000,97,11122722,-795,0,1680848272,12952.833130709994,190.8642877500024,54491.4916116 2023-04-07,06:17:54.000,97,11122696,-795,0,1680848273,12952.678195579989,190.90658252999856,54491.52654720001 2023-04-07,06:17:55.000,97,11122708,-795,0,1680848274,12952.523260449998,191.01936861000286,54491.5614828 2023-04-07,06:17:56.000,97,11122725,-795,0,1680848275,12952.314434840002,191.061663389999,54491.42872752 2023-04-07,06:17:57.000,97,11122727,-795,0,1680848276,12952.05171875,191.08985991000372,54491.24007528001 2023-04-07,06:17:58.000,97,11122704,-795,0,1680848277,12951.836156829995,191.08281078000437,54491.23308816 2023-04-07,06:17:59.000,97,11122762,-715,0,1680848278,12951.586913359999,191.11805643000116,54491.08635864 2023-04-07,06:18:00.000,97,11122726,-795,0,1680848279,12951.472396089994,191.1110073000018,54491.01648744 2023-04-07,06:18:01.000,97,11122724,-795,0,1680848280,12951.283779409998,191.16740034000395,54490.862770800006 2023-04-07,06:18:02.000,97,11122734,-795,0,1680848281,12951.135580590002,191.1955968600014,54490.83482232001 2023-04-07,06:18:03.000,97,11122707,-795,0,1680848282,12951.061481179997,191.1955968600014,54490.79988672 2023-04-07,06:18:04.000,97,11122704,-795,0,1680848283,12950.960436529997,191.16740034000395,54490.71604128001 2023-04-07,06:18:05.000,97,11122693,-795,0,1680848284,12950.845919259991,191.23084250999818,54490.71604128001 2023-04-07,06:18:06.000,97,11122672,-795,0,1680848285,12950.596675789995,191.3224812000044,54490.59027312 2023-04-07,06:18:07.000,97,11122760,-795,0,1680848286,12950.367641249999,191.37182510999992,54490.38065952001 2023-04-07,06:18:08.000,97,11122688,-795,0,1680848287,12950.266596599999,191.41411989000335,54490.338736800004 2023-04-07,06:18:09.000,97,11122686,-795,0,1680848288,12950.199233499989,191.48461119000422,54490.36668528 2023-04-07,06:18:10.000,97,11122778,-795,0,1680848289,12950.030825749993,191.5692007500038,54490.32476256 2023-04-07,06:18:11.000,97,11122727,-795,0,1680848290,12949.916308480002,191.6678885700021,54490.21296864001 2023-04-07,06:18:12.000,97,11122703,-795,0,1680848291,12949.801791209997,191.7877237799985,54490.17803304 2023-04-07,06:18:13.000,97,11122747,-795,0,1680848292,12949.741164419996,191.88641160000407,54490.15008456 2023-04-07,06:18:14.000,97,11122707,-795,0,1680848293,12949.57275667,191.92165725000086,54490.09418760001 2023-04-07,06:18:15.000,97,11122714,-795,0,1680848294,12949.478448329995,191.95690289999766,54490.003355040004 2023-04-07,06:18:16.000,97,11122759,-795,0,1680848295,12949.44476677999,191.9991976800011,54489.856625520006 2023-04-07,06:18:17.000,97,11122739,-795,0,1680848296,12949.3908763,192.04149246000452,54489.73085736001 2023-04-07,06:18:18.000,97,11122698,-795,0,1680848297,12949.38413998999,192.21772071000305,54489.905535360005 2023-04-07,06:18:19.000,97,11122687,-795,0,1680848298,12949.377403679995,192.28821201000392,54489.884574 2023-04-07,06:18:20.000,97,11122735,-795,0,1680848299,12949.34372212999,192.37985070000286,54489.84265128 2023-04-07,06:18:21.000,97,11122737,-795,0,1680848300,12949.336985819995,192.45034200000373,54489.75181872 2023-04-07,06:18:22.000,97,11122657,-795,0,1680848301,12949.215732239994,192.49263677999988,54489.59810208 2023-04-07,06:18:23.000,97,11122712,-795,0,1680848302,12949.148369139999,192.61247199000354,54489.62605056 2023-04-07,06:18:24.000,97,11122712,-795,0,1680848303,12949.020379249989,192.76050372000464,54489.57714072 2023-04-07,06:18:25.000,97,11122736,-795,0,1680848304,12949.033851869994,192.80984763000015,54489.535218 2023-04-07,06:18:26.000,97,11122692,-795,0,1680848305,12948.986697699998,192.9649284900006,54489.402462720005 2023-04-07,06:18:27.000,97,11122695,-795,0,1680848306,12949.006906629998,193.1129602200017,54489.41643696 2023-04-07,06:18:28.000,97,11122744,-795,0,1680848307,12949.054060799994,193.25394282000343,54489.500282400004 2023-04-07,06:18:29.000,97,11122734,-795,0,1680848308,12949.074269729994,193.40902368000388,54489.500282400004 2023-04-07,06:18:30.000,97,11122650,-795,0,1680848309,12949.033851869994,193.59230106000177,54489.44438544001 2023-04-07,06:18:31.000,97,11122663,-795,0,1680848310,12949.067533419999,193.7191854000048,54489.33957864 2023-04-07,06:18:32.000,97,11122731,-795,0,1680848311,12949.060797109989,193.86016799999925,54489.27669456001 2023-04-07,06:18:33.000,97,11122728,-795,0,1680848312,12949.087742349999,193.97295408000355,54489.22778472001 2023-04-07,06:18:34.000,97,11122687,-795,0,1680848313,12949.107951279999,194.113936679998,54489.32560440001 2023-04-07,06:18:35.000,97,11122760,-795,0,1680848314,12949.134896519994,194.27606666999782,54489.38150136 2023-04-07,06:18:36.000,97,11122726,-795,0,1680848315,12949.114687589994,194.40295101000083,54489.31163016 2023-04-07,06:18:37.000,97,11122711,-795,0,1680848316,12949.060797109989,194.51573708999786,54489.12297792 2023-04-07,06:18:38.000,97,11122665,-795,0,1680848317,12948.993434009994,194.6849162100043,54489.15791352001 2023-04-07,06:18:39.000,97,11122699,-795,0,1680848318,12948.865444119998,194.73426011999982,54489.06009384001 2023-04-07,06:18:40.000,97,11122712,-795,0,1680848319,12948.697036370002,194.83294793999812,54489.067080960005 2023-04-07,06:18:41.000,97,11122704,-795,0,1680848320,12948.515156000001,194.903439239999,54488.9063772 2023-04-07,06:18:42.000,97,11122718,-795,0,1680848321,12948.35348456,194.95983228000114,54488.87144160001 2023-04-07,06:18:43.000,97,11122714,-795,0,1680848322,12948.20528573999,194.9668814100005,54488.81554464 2023-04-07,06:18:44.000,97,11122760,-795,0,1680848323,12948.057086919995,195.0162253200033,54488.85746736 2023-04-07,06:18:45.000,97,11122673,-795,0,1680848324,12947.895415479994,195.10081488000287,54488.77362192001 2023-04-07,06:18:46.000,97,11122687,-795,0,1680848325,12947.733744039993,195.22065008999925,54488.780609040004 2023-04-07,06:18:47.000,97,11122715,-795,0,1680848326,12947.625963079998,195.31933791000483,54488.55702120001 2023-04-07,06:18:48.000,97,11122701,-795,0,1680848327,12947.565336289998,195.48146790000465,54488.47317576 2023-04-07,06:18:49.000,97,11122708,-795,0,1680848328,12947.565336289998,195.65064702000382,54488.5220856 2023-04-07,06:18:50.000,97,11122736,-795,0,1680848329,12947.457555330002,195.8691700499985,54488.466188640006 2023-04-07,06:18:51.000,97,11122708,-795,0,1680848330,12947.208311859991,196.0806439500011,54488.24958792001 2023-04-07,06:18:52.000,97,11122757,-795,0,1680848331,12947.10726720999,196.24277394000092,54488.25657504 2023-04-07,06:18:53.000,97,11122724,-795,0,1680848332,12947.0331678,196.3767074100033,54488.312472 2023-04-07,06:18:54.000,97,11122704,-795,0,1680848333,12946.86476004999,196.48244436000095,54488.137794 2023-04-07,06:18:55.000,97,11122732,-795,0,1680848334,12946.75024278,196.60932870000397,54488.03997432 2023-04-07,06:18:56.000,97,11122708,-795,0,1680848335,12946.608780269999,196.72916391000035,54487.9281804 2023-04-07,06:18:57.000,97,11122734,-795,0,1680848336,12946.494262999993,196.87719564000145,54487.73254104 2023-04-07,06:18:58.000,97,11122674,-795,0,1680848337,12946.379745730002,197.01817824000318,54487.76747664001 2023-04-07,06:18:59.000,97,11122727,-795,0,1680848338,12946.325855249997,197.16620997000427,54487.676644080006 2023-04-07,06:19:00.000,97,11122781,-795,0,1680848339,12946.271964769992,197.3283399600041,54487.76747664001 2023-04-07,06:19:01.000,97,11122739,-795,0,1680848340,12946.164183809997,197.4763716899979,54487.58581152 2023-04-07,06:19:02.000,97,11122674,-795,0,1680848341,12945.93514927,197.624403419999,54487.4041464 2023-04-07,06:19:03.000,97,11122686,-795,0,1680848342,12945.820631999995,197.70899297999858,54487.41113352001 2023-04-07,06:19:04.000,97,11122692,-795,0,1680848343,12945.638751629995,197.82177906000288,54487.271391120004 2023-04-07,06:19:05.000,97,11122732,-795,0,1680848344,12945.61180639,197.89227036000375,54487.28536536001 2023-04-07,06:19:06.000,97,11122661,-795,0,1680848345,12945.416453399994,197.96276166000462,54487.14562296001 2023-04-07,06:19:07.000,97,11122721,-795,0,1680848346,12945.254781959993,198.06849861000228,54486.936009360004 2023-04-07,06:19:08.000,97,11122749,-795,0,1680848347,12945.194155169993,198.12489165000443,54486.89408664 2023-04-07,06:19:09.000,97,11122735,-795,0,1680848348,12945.153737309993,198.17423555999994,54486.90107376 2023-04-07,06:19:10.000,97,11122669,-795,0,1680848349,12945.019011110002,198.27997251000488,54486.73338288 2023-04-07,06:19:11.000,97,11122730,-795,0,1680848350,12944.978593250002,198.37866033000319,54486.62857608 2023-04-07,06:19:12.000,97,11122696,-795,0,1680848351,12944.944911699997,198.4914464100002,54486.58665336 2023-04-07,06:19:13.000,97,11122708,-795,0,1680848352,12944.971856939992,198.55488858000172,54486.55870488 2023-04-07,06:19:14.000,97,11122722,-795,0,1680848353,12944.951648009992,198.61833075000322,54486.481846560004 2023-04-07,06:19:15.000,97,11122732,-795,0,1680848354,12944.917966460001,198.66767465999874,54486.335117040006 2023-04-07,06:19:16.000,97,11122738,-795,0,1680848355,12944.884284909996,198.69587118000345,54486.34210416 2023-04-07,06:19:17.000,97,11122737,-795,0,1680848356,12944.891021219992,198.76636248000432,54486.335117040006 2023-04-07,06:19:18.000,97,11122719,-795,0,1680848357,12944.850603359992,198.85800117000326,54486.27922008001 2023-04-07,06:19:19.000,97,11122715,-795,0,1680848358,12944.816921810001,198.92849247000413,54486.17441328 2023-04-07,06:19:20.000,97,11122713,-795,0,1680848359,12944.796712880001,198.99898376999772,54486.13249056 2023-04-07,06:19:21.000,97,11122715,-795,0,1680848360,12944.729349779991,199.05537680999987,54486.04165800001 2023-04-07,06:19:22.000,97,11122739,-795,0,1680848361,12944.55420572,199.09062246000394,54485.81807016 2023-04-07,06:19:23.000,97,11122745,-795,0,1680848362,12944.560942029995,199.1611137600048,54485.92287696001 2023-04-07,06:19:24.000,97,11122758,-795,0,1680848363,12944.50705154999,199.21045767000032,54485.94383832001 2023-04-07,06:19:25.000,97,11122718,-795,0,1680848364,12944.51378786,199.316194619998,54485.84601864 2023-04-07,06:19:26.000,97,11122713,-795,0,1680848365,12944.39253428,199.36553853000078,54485.74819896 2023-04-07,06:19:27.000,97,11122727,-795,0,1680848366,12944.217390219994,199.42193157000293,54485.53159824 2023-04-07,06:19:28.000,97,11122772,-795,0,1680848367,12944.109609259998,199.4078333100042,54485.545572480005 2023-04-07,06:19:29.000,97,11122747,-795,0,1680848368,12944.082664019988,199.45717721999972,54485.5525596 2023-04-07,06:19:30.000,97,11122710,-795,0,1680848369,12943.988355679998,199.46422634999908,54485.52461112 2023-04-07,06:19:31.000,97,11122732,-795,0,1680848370,12943.873838409992,199.4783246099978,54485.36390736 2023-04-07,06:19:32.000,97,11122756,-795,0,1680848371,12943.806475309997,199.4924228700038,54485.280061920006 2023-04-07,06:19:33.000,97,11122704,-795,0,1680848372,12943.779530070002,199.49947200000315,54485.259100560004 2023-04-07,06:19:34.000,97,11122705,-795,0,1680848373,12943.705430659997,199.48537374000443,54485.17525512 2023-04-07,06:19:35.000,97,11122711,-795,0,1680848374,12943.624594939996,199.4924228700038,54485.03551272001 2023-04-07,06:19:36.000,97,11122767,-795,0,1680848375,12943.577440770001,199.43602983000164,54484.90974456 2023-04-07,06:19:37.000,97,11122757,-795,0,1680848376,12943.563968149996,199.41488244000357,54484.7839764 2023-04-07,06:19:38.000,97,11122741,-795,0,1680848377,12943.590913389991,199.3443911400027,54484.874808960005 2023-04-07,06:19:39.000,97,11122742,-795,0,1680848378,12943.550495529991,199.3443911400027,54484.84686048001 2023-04-07,06:19:40.000,97,11122755,-795,0,1680848379,12943.45618719,199.18931028000225,54484.79096352 2023-04-07,06:19:41.000,97,11122716,-795,0,1680848380,12943.37535147,199.11881898000138,54484.74904080001 2023-04-07,06:19:42.000,97,11122698,-795,0,1680848381,12943.28777943999,199.02013116000307,54484.45558176 2023-04-07,06:19:43.000,97,11122655,-795,0,1680848382,12943.29451575,198.90029594999942,54484.441607520006 2023-04-07,06:19:44.000,97,11122706,-795,0,1680848383,12943.29451575,198.8368537799979,54484.38571056 2023-04-07,06:19:45.000,97,11122740,-795,0,1680848384,12943.260834199995,198.81570638999983,54484.35776208 2023-04-07,06:19:46.000,97,11122719,-795,0,1680848385,12943.1934711,198.79455900000175,54484.2599424 2023-04-07,06:19:47.000,97,11122704,-795,0,1680848386,12943.12610799999,198.7029203100028,54484.04334168 2023-04-07,06:19:48.000,97,11122686,-795,0,1680848387,12943.139580619994,198.66767465999874,54483.938534880006 2023-04-07,06:19:49.000,97,11122734,-795,0,1680848388,12943.24736157999,198.64652727000066,54483.90359928 2023-04-07,06:19:50.000,97,11122718,-795,0,1680848389,12943.220416339995,198.6042324900045,54483.83372808 2023-04-07,06:19:51.000,97,11122706,-795,0,1680848390,12943.200207409995,198.63242901000194,54483.75686976 2023-04-07,06:19:52.000,97,11122724,-795,0,1680848391,12943.10589906999,198.6747237899981,54483.582191760004 2023-04-07,06:19:53.000,97,11122712,-795,0,1680848392,12943.22715264999,198.59718335999787,54483.379565279996 2023-04-07,06:19:54.000,97,11122724,-795,0,1680848393,12943.361878849995,198.54783945000236,54483.54026904 2023-04-07,06:19:55.000,97,11122693,-795,0,1680848394,12943.35514254,198.50554466999893,54483.47738496001 2023-04-07,06:19:56.000,97,11122701,-795,0,1680848395,12943.26757050999,198.51259379999829,54483.35860392001 2023-04-07,06:19:57.000,97,11122722,-795,0,1680848396,12943.17326217,198.53374119000364,54483.20488728 2023-04-07,06:19:58.000,97,11122735,-795,0,1680848397,12943.10589906999,198.58308509999915,54483.30270696 2023-04-07,06:19:59.000,97,11122708,-795,0,1680848398,12942.883600839989,198.56193771000108,54483.1769388 2023-04-07,06:20:00.000,97,11122728,-795,0,1680848399,12942.694984159993,198.61128162000387,54483.13501608 2023-04-07,06:20:01.000,97,11122690,-795,0,1680848400,12942.553521649992,198.58308509999915,54483.05815776 2023-04-07,06:20:02.000,97,11122682,-795,0,1680848401,12942.33795973,198.5760359699998,54482.89046688 2023-04-07,06:20:03.000,97,11122752,-795,0,1680848402,12942.284069249996,198.6042324900045,54482.86950552 2023-04-07,06:20:04.000,97,11122716,-795,0,1680848403,12942.223442459996,198.61128162000387,54482.94636384 2023-04-07,06:20:05.000,97,11122691,-795,0,1680848404,12942.14934304999,198.59718335999787,54482.911428240004 2023-04-07,06:20:06.000,97,11122670,-795,0,1680848405,12942.1156615,198.6394781400013,54482.85553128001 2023-04-07,06:20:07.000,97,11122712,-795,0,1680848406,12942.02808946999,198.68177292000473,54482.56905936001 2023-04-07,06:20:08.000,97,11122721,-795,0,1680848407,12941.97419899,198.71701857000153,54482.62495632 2023-04-07,06:20:09.000,97,11122736,-795,0,1680848408,12941.89336327,198.7240677000009,54482.55508512 2023-04-07,06:20:10.000,97,11122692,-795,0,1680848409,12941.98767160999,198.76636248000432,54482.61796920001 2023-04-07,06:20:11.000,97,11122733,-795,0,1680848410,12941.95399006,198.81570638999983,54482.5131624 2023-04-07,06:20:12.000,97,11122751,-795,0,1680848411,12941.940517439994,198.8227555199992,54482.478226800005 2023-04-07,06:20:13.000,97,11122709,-795,0,1680848412,12941.940517439994,198.80865726000047,54482.41534272 2023-04-07,06:20:14.000,97,11122691,-795,0,1680848413,12941.94725374999,198.82980464999855,54482.429316960006 2023-04-07,06:20:15.000,97,11122730,-795,0,1680848414,12941.98767160999,198.8861976900007,54482.29656168 2023-04-07,06:20:16.000,97,11122732,-795,0,1680848415,12941.940517439994,198.90029594999942,54482.25463896001 2023-04-07,06:20:17.000,97,11122745,-795,0,1680848416,12941.93378113,198.97783637999964,54482.024064000005 2023-04-07,06:20:18.000,97,11122759,-795,0,1680848417,12941.9135722,199.02013116000307,54482.00310264 2023-04-07,06:20:19.000,97,11122718,-795,0,1680848418,12941.98767160999,199.11881898000138,54482.06598672001 2023-04-07,06:20:20.000,97,11122710,-795,0,1680848419,12942.001144229995,199.17521202000353,54481.9891284 2023-04-07,06:20:21.000,97,11122743,-795,0,1680848420,12942.081979949995,199.2316050599984,54481.94021856 2023-04-07,06:20:22.000,97,11122736,-795,0,1680848421,12942.1156615,199.26685071000247,54481.78650192 2023-04-07,06:20:23.000,97,11122703,-795,0,1680848422,12942.13587043,199.2809489700012,54481.69566936 2023-04-07,06:20:24.000,97,11122730,-795,0,1680848423,12942.162815669995,199.32324375000462,54481.7445792 2023-04-07,06:20:25.000,97,11122724,-795,0,1680848424,12942.203233529995,199.3796367899995,54481.55592696 2023-04-07,06:20:26.000,97,11122730,-795,0,1680848425,12942.20996983999,199.43602983000164,54481.472081520005 2023-04-07,06:20:27.000,97,11122728,-795,0,1680848426,12942.18976090999,199.46422634999908,54481.45112016 2023-04-07,06:20:28.000,97,11122697,-795,0,1680848427,12942.142606739995,199.4924228700038,54481.43714592 2023-04-07,06:20:29.000,97,11122758,-795,0,1680848428,12942.05503471,199.55586503999803,54481.31137776 2023-04-07,06:20:30.000,97,11122715,-795,0,1680848429,12941.94725374999,199.60520895000082,54481.19259672 2023-04-07,06:20:31.000,97,11122740,-795,0,1680848430,12941.859681719994,199.7391424200032,54481.10176416 2023-04-07,06:20:32.000,97,11122709,-795,0,1680848431,12941.671065039998,199.79553545999806,54480.9061248 2023-04-07,06:20:33.000,97,11122704,-795,0,1680848432,12941.644119799988,199.7884863299987,54480.78035664 2023-04-07,06:20:34.000,97,11122702,-795,0,1680848433,12941.657592419993,199.7884863299987,54480.89215056001 2023-04-07,06:20:35.000,97,11122709,-795,0,1680848434,12941.711482899998,199.7884863299987,54480.84324072001 2023-04-07,06:20:36.000,97,11122753,-795,0,1680848435,12941.671065039998,199.86602675999893,54480.68952408 2023-04-07,06:20:37.000,97,11122731,-795,0,1680848436,12941.684537659989,199.95766544999788,54480.59869152 2023-04-07,06:20:38.000,97,11122680,-795,0,1680848437,12941.644119799988,200.04225501000474,54480.61266576 2023-04-07,06:20:39.000,97,11122755,-795,0,1680848438,12941.630647179998,200.16913935000048,54480.45894912001 2023-04-07,06:20:40.000,97,11122700,-795,0,1680848439,12941.623910869988,200.22553239000263,54480.42401352 2023-04-07,06:20:41.000,97,11122714,-795,0,1680848440,12941.617174559993,200.31717108000157,54480.30523248 2023-04-07,06:20:42.000,97,11122744,-795,0,1680848441,12941.576756699993,200.35241672999837,54480.2074128 2023-04-07,06:20:43.000,97,11122765,-795,0,1680848442,12941.630647179998,200.40880977000052,54480.22138704001 2023-04-07,06:20:44.000,97,11122697,-795,0,1680848443,12941.765373379989,200.47930107000138,54480.28427112 2023-04-07,06:20:45.000,97,11122687,-795,0,1680848444,12941.84620909999,200.52159585000481,54480.179464320005 2023-04-07,06:20:46.000,97,11122721,-795,0,1680848445,12941.89336327,200.62733280000248,54480.179464320005 2023-04-07,06:20:47.000,97,11122688,-795,0,1680848446,12941.900099579994,200.77536453000357,54479.927928 2023-04-07,06:20:48.000,97,11122698,-795,0,1680848447,12942.001144229995,200.803561050001,54479.93491512001 2023-04-07,06:20:49.000,97,11122696,-795,0,1680848448,12942.081979949995,200.94454365000274,54480.10260600001 2023-04-07,06:20:50.000,97,11122706,-795,0,1680848449,12942.09545257,201.02208408000297,54480.09561888 2023-04-07,06:20:51.000,97,11122728,-795,0,1680848450,12942.08871625999,201.12782103000063,54479.94190224 2023-04-07,06:20:52.000,97,11122726,-795,0,1680848451,12942.09545257,201.17011581000406,54479.892992400004 2023-04-07,06:20:53.000,97,11122718,-795,0,1680848452,12942.07524364,201.21945971999958,54479.78119848 2023-04-07,06:20:54.000,97,11122710,-795,0,1680848453,12941.94725374999,201.3463440600026,54479.676391680005 2023-04-07,06:20:55.000,97,11122719,-795,0,1680848454,12941.99440792,201.46617926999897,54479.746262880006 2023-04-07,06:20:56.000,97,11122708,-795,0,1680848455,12941.95399006,201.5084740500024,54479.65543032 2023-04-07,06:20:57.000,97,11122728,-795,0,1680848456,12941.900099579994,201.60011274000135,54479.53664928 2023-04-07,06:20:58.000,97,11122755,-795,0,1680848457,12941.93378113,201.64945665000414,54479.66940456001 2023-04-07,06:20:59.000,97,11122748,-795,0,1680848458,12941.9135722,201.76929186000052,54479.63446896 2023-04-07,06:21:00.000,97,11122670,-795,0,1680848459,12941.93378113,201.8538814200001,54479.58555912 2023-04-07,06:21:01.000,97,11122727,-715,0,1680848460,12941.799054929994,202.00896228000056,54479.45280384001 2023-04-07,06:21:02.000,97,11122704,-795,0,1680848461,12941.738428139994,202.05830619000335,54479.35498416001 2023-04-07,06:21:03.000,97,11122717,-795,0,1680848462,12941.751900759999,202.12879749000422,54479.25017736 2023-04-07,06:21:04.000,97,11122718,-795,0,1680848463,12941.738428139994,202.22748531000252,54479.292100080005 2023-04-07,06:21:05.000,97,11122701,-795,0,1680848464,12941.671065039998,202.33322226000018,54479.20825464 2023-04-07,06:21:06.000,97,11122740,-795,0,1680848465,12941.684537659989,202.4319100799985,54479.075499360006 2023-04-07,06:21:07.000,97,11122736,-795,0,1680848466,12941.765373379989,202.5235487700047,54479.01261528 2023-04-07,06:21:08.000,97,11122739,-795,0,1680848467,12941.879890649994,202.5587944200015,54479.14537056001 2023-04-07,06:21:09.000,97,11122672,-795,0,1680848468,12941.920308509994,202.6433839800011,54479.04056376 2023-04-07,06:21:10.000,97,11122737,-795,0,1680848469,12941.95399006,202.7068261500026,54478.956718320005 2023-04-07,06:21:11.000,97,11122738,-755,0,1680848470,12941.9135722,202.7561700599981,54478.86588576 2023-04-07,06:21:12.000,97,11122697,-795,0,1680848471,12941.93378113,202.78436658000282,54478.74710472 2023-04-07,06:21:13.000,97,11122752,-795,0,1680848472,12941.980935299995,202.9042017899992,54478.69120776001 2023-04-07,06:21:14.000,97,11122720,-795,0,1680848473,12942.02808946999,202.98174221999943,54478.62832368 2023-04-07,06:21:15.000,97,11122702,-795,0,1680848474,12942.17628829,203.13682307999989,54478.79601456 2023-04-07,06:21:16.000,97,11122711,-795,0,1680848475,12942.183024599995,203.2002652500014,54478.705182 2023-04-07,06:21:17.000,97,11122730,-795,0,1680848476,12942.13587043,203.31305132999842,54478.64928504 2023-04-07,06:21:18.000,97,11122715,-795,0,1680848477,12942.17628829,203.3271495900044,54478.48159416 2023-04-07,06:21:19.000,97,11122700,-795,0,1680848478,12942.203233529995,203.3623952400012,54478.50954264 2023-04-07,06:21:20.000,97,11122717,-795,0,1680848479,12942.27733294,203.40469002000464,54478.43967144 2023-04-07,06:21:21.000,97,11122715,-795,0,1680848480,12942.398586520001,203.46813218999887,54478.43268432 2023-04-07,06:21:22.000,97,11122757,-795,0,1680848481,12942.412059139991,203.45403393000015,54478.30691616001 2023-04-07,06:21:23.000,97,11122745,-795,0,1680848482,12942.560257960002,203.52452523000102,54478.26499344 2023-04-07,06:21:24.000,97,11122678,-795,0,1680848483,12942.735402019993,203.52452523000102,54478.34883888001 2023-04-07,06:21:25.000,97,11122720,-795,0,1680848484,12942.822974049988,203.56682001000445,54478.24403208 2023-04-07,06:21:26.000,97,11122710,-795,0,1680848485,12942.890337149998,203.6091147900006,54478.23005784001 2023-04-07,06:21:27.000,97,11122703,-795,0,1680848486,12942.903809769989,203.6937043500002,54478.01345712001 2023-04-07,06:21:28.000,97,11122759,-795,0,1680848487,12942.950963939998,203.77124478000042,54477.999482880005 2023-04-07,06:21:29.000,97,11122714,-795,0,1680848488,12942.950963939998,203.8064904300045,54478.020444240006 2023-04-07,06:21:30.000,97,11122715,-795,0,1680848489,12943.025063349989,203.9192765100015,54478.13223816 2023-04-07,06:21:31.000,97,11122758,-795,0,1680848490,12943.058744899994,203.98271868000302,54477.97852152 2023-04-07,06:21:32.000,97,11122720,-795,0,1680848491,12943.072217519999,204.09550476000004,54477.96454728 2023-04-07,06:21:33.000,97,11122746,-795,0,1680848492,12943.06548120999,204.17304519000027,54477.9365988 2023-04-07,06:21:34.000,97,11122678,-795,0,1680848493,12943.072217519999,204.28583127000456,54477.880701840004 2023-04-07,06:21:35.000,97,11122720,-795,0,1680848494,12942.991381799999,204.39156822000223,54477.7619208 2023-04-07,06:21:36.000,97,11122714,-795,0,1680848495,12942.977909179994,204.51845255999797,54477.51038448001 2023-04-07,06:21:37.000,97,11122720,-795,0,1680848496,12942.977909179994,204.64533690000098,54477.53134584 2023-04-07,06:21:38.000,97,11122758,-795,0,1680848497,12943.038535969994,204.77927037000336,54477.5523072 2023-04-07,06:21:39.000,97,11122715,-795,0,1680848498,12943.08569013999,204.9061547099991,54477.59422992 2023-04-07,06:21:40.000,97,11122707,-795,0,1680848499,12943.08569013999,204.92730210000445,54477.53134584 2023-04-07,06:21:41.000,97,11122743,-795,0,1680848500,12943.179998479995,205.00484253000468,54477.46147464 2023-04-07,06:21:42.000,97,11122725,-795,0,1680848501,12943.200207409995,205.08943209000427,54477.26583528 2023-04-07,06:21:43.000,97,11122646,-795,0,1680848502,12943.341669919995,205.15992338999786,54477.22391256001 2023-04-07,06:21:44.000,97,11122701,-795,0,1680848503,12943.44945087999,205.25156208000408,54477.2378868 2023-04-07,06:21:45.000,97,11122705,-795,0,1680848504,12943.577440770001,205.21631643,54477.181989840006 2023-04-07,06:21:46.000,97,11122712,-795,0,1680848505,12943.604386009996,205.25156208000408,54477.014298960006 2023-04-07,06:21:47.000,97,11122733,-795,0,1680848506,12943.718903280002,205.32205337999767,54477.05622168001 2023-04-07,06:21:48.000,97,11122729,-795,0,1680848507,12943.860365790002,205.35729903000174,54477.03526032001 2023-04-07,06:21:49.000,97,11122714,-795,0,1680848508,12944.069191399998,205.45598685000004,54477.15404136001 2023-04-07,06:21:50.000,97,11122667,-795,0,1680848509,12944.136554499994,205.54057640999963,54476.88853080001 2023-04-07,06:21:51.000,97,11122698,-795,0,1680848510,12944.230862839999,205.56877293000434,54476.81865960001 2023-04-07,06:21:52.000,97,11122786,-795,0,1680848511,12944.33190749,205.70270639999944,54476.846608080006 2023-04-07,06:21:53.000,97,11122744,-795,0,1680848512,12944.40600689999,205.80844335000438,54476.74878840001 2023-04-07,06:21:54.000,97,11122738,-795,0,1680848513,12944.50705154999,205.81549248000374,54476.55314904001 2023-04-07,06:21:55.000,97,11122703,-795,0,1680848514,12944.53399679,205.85073813000054,54476.44834224 2023-04-07,06:21:56.000,97,11122706,-795,0,1680848515,12944.796712880001,205.84368900000118,54476.76276264 2023-04-07,06:21:57.000,97,11122720,-795,0,1680848516,12944.958384320002,205.83663987000182,54476.73481416 2023-04-07,06:21:58.000,97,11122658,-795,0,1680848517,12944.992065869992,205.83663987000182,54476.67193008001 2023-04-07,06:21:59.000,97,11122726,-795,0,1680848518,12945.093110519992,205.80139421999775,54476.49725208 2023-04-07,06:22:00.000,97,11122727,-795,0,1680848519,12945.234573029993,205.85073813000054,54476.55314904001 2023-04-07,06:22:01.000,97,11122728,-795,0,1680848520,12945.429926019999,205.86483638999925,54476.490264960004 2023-04-07,06:22:02.000,97,11122721,-795,0,1680848521,12945.48381649999,205.84368900000118,54476.31558696001 2023-04-07,06:22:03.000,97,11122746,-795,0,1680848522,12945.58486114999,205.86483638999925,54476.371483920004 2023-04-07,06:22:04.000,97,11122735,-795,0,1680848523,12945.71285104,205.8577872599999,54476.44834224 2023-04-07,06:22:05.000,97,11122758,-795,0,1680848524,12945.861049859996,205.87893464999797,54476.42039376 2023-04-07,06:22:06.000,97,11122656,-795,0,1680848525,12945.85431355,205.90008204000333,54476.343535440006 2023-04-07,06:22:07.000,97,11122726,-795,0,1680848526,12945.83410462,205.92827856000076,54476.12693472001 2023-04-07,06:22:08.000,97,11122668,-795,0,1680848527,12945.9553582,205.84368900000118,54476.1199476 2023-04-07,06:22:09.000,97,11122706,-795,0,1680848528,12946.009248679991,205.7379520500035,54476.09898624001 2023-04-07,06:22:10.000,97,11122692,-795,0,1680848529,12946.022721299996,205.76614857000095,54476.16885744001 2023-04-07,06:22:11.000,97,11122713,-795,0,1680848530,12945.995776060001,205.73090292000416,54476.1199476 2023-04-07,06:22:12.000,97,11122728,-795,0,1680848531,12946.063139159996,205.70270639999944,54476.02911504001 2023-04-07,06:22:13.000,97,11122746,-795,0,1680848532,12946.211337979992,205.64631336000457,54476.09898624001 2023-04-07,06:22:14.000,97,11122683,-795,0,1680848533,12946.271964769992,205.674509880002,54476.085012 2023-04-07,06:22:15.000,97,11122764,-795,0,1680848534,12946.373009419993,205.62516596999922,54475.91033400001 2023-04-07,06:22:16.000,97,11122752,-795,0,1680848535,12946.352800489993,205.61811683999986,54475.819501440004 2023-04-07,06:22:17.000,97,11122743,-795,0,1680848536,12946.453845139993,205.56877293000434,54475.819501440004 2023-04-07,06:22:18.000,97,11122726,-795,0,1680848537,12946.602043959989,205.63221509999858,54475.92430824 2023-04-07,06:22:19.000,97,11122712,-795,0,1680848538,12946.70308860999,205.59696945000178,54475.938282480005 2023-04-07,06:22:20.000,97,11122747,-795,0,1680848539,12946.80413325999,205.6110677100005,54475.889372640006 2023-04-07,06:22:21.000,97,11122749,-795,0,1680848540,12946.959068389995,205.547625539999,54475.889372640006 2023-04-07,06:22:22.000,97,11122718,-795,0,1680848541,12947.039904109995,205.5123798900022,54475.721681760006 2023-04-07,06:22:23.000,97,11122702,-795,0,1680848542,12947.208311859991,205.44188859000133,54475.74264312001 2023-04-07,06:22:24.000,97,11122739,-795,0,1680848543,12947.390192229992,205.3995938099979,54475.819501440004 2023-04-07,06:22:25.000,97,11122760,-795,0,1680848544,12947.578808910002,205.27975860000151,54475.8055272 2023-04-07,06:22:26.000,97,11122755,-795,0,1680848545,12947.693326179993,205.23041468999872,54475.68674616 2023-04-07,06:22:27.000,97,11122720,-795,0,1680848546,12947.848261309999,205.1528742599985,54475.69373328001 2023-04-07,06:22:28.000,97,11122725,-795,0,1680848547,12948.10424108999,205.12467774000106,54475.819501440004 2023-04-07,06:22:29.000,97,11122726,-795,0,1680848548,12948.24570359999,205.10353035000298,54475.77757872 2023-04-07,06:22:30.000,97,11122671,-795,0,1680848549,12948.39390242,205.0682846999989,54475.76360448001 2023-04-07,06:22:31.000,97,11122734,-675,0,1680848550,12948.474738140001,204.9695968800006,54475.57495224001 2023-04-07,06:22:32.000,97,11122747,-795,0,1680848551,12948.589255409992,204.91320383999846,54475.44918408 2023-04-07,06:22:33.000,97,11122692,-795,0,1680848552,12948.791344709993,204.8074668900008,54475.560978 2023-04-07,06:22:34.000,97,11122715,-795,0,1680848553,12948.959752459989,204.73697558999993,54475.602900720005 2023-04-07,06:22:35.000,97,11122737,-795,0,1680848554,12949.195523309994,204.63828777000163,54475.63783632 2023-04-07,06:22:36.000,97,11122728,-795,0,1680848555,12949.296567959995,204.58894385999884,54475.56796512 2023-04-07,06:22:37.000,97,11122704,-795,0,1680848556,12949.49192095,204.45501039000374,54475.52604240001 2023-04-07,06:22:38.000,97,11122714,-795,0,1680848557,12949.626647149991,204.3492734399988,54475.59591360001 2023-04-07,06:22:39.000,97,11122700,-795,0,1680848558,12949.774845970001,204.27878213999793,54475.58193936 2023-04-07,06:22:40.000,97,11122736,-675,0,1680848559,12949.869154309992,204.23648736000177,54475.54700376001 2023-04-07,06:22:41.000,97,11122696,-795,0,1680848560,12949.963462649997,204.18714344999898,54475.533029520004 2023-04-07,06:22:42.000,97,11122713,-795,0,1680848561,12950.057770990003,204.13779954000347,54475.4212356 2023-04-07,06:22:43.000,97,11122717,-795,0,1680848562,12950.192497189993,204.06025911000324,54475.4911068 2023-04-07,06:22:44.000,97,11122717,-795,0,1680848563,12950.42826804,204.0179643299998,54475.58892648 2023-04-07,06:22:45.000,97,11122730,-795,0,1680848564,12950.66403888999,203.96157128999766,54475.59591360001 2023-04-07,06:22:46.000,97,11122697,-795,0,1680848565,12950.77181985,203.9545221599983,54475.65879768 2023-04-07,06:22:47.000,97,11122742,-795,0,1680848566,12950.893073430001,203.96157128999766,54475.45617120001 2023-04-07,06:22:48.000,97,11122713,-795,0,1680848567,12950.987381769992,203.9051782500028,54475.505081040006 2023-04-07,06:22:49.000,97,11122692,-795,0,1680848568,12951.162525829997,203.85583434,54475.57495224001 2023-04-07,06:22:50.000,97,11122704,-795,0,1680848569,12951.182734759997,203.77829390999977,54475.560978 2023-04-07,06:22:51.000,97,11122681,-795,0,1680848570,12951.270306789993,203.7078026099989,54475.59591360001 2023-04-07,06:22:52.000,97,11122758,-795,0,1680848571,12951.418505609989,203.5597708799978,54475.672771920006 2023-04-07,06:22:53.000,97,11122729,-795,0,1680848572,12951.506077639999,203.397640889998,54475.78456584 2023-04-07,06:22:54.000,97,11122768,-795,0,1680848573,12951.452187159994,203.2143635100001,54475.74963024 2023-04-07,06:22:55.000,97,11122702,-795,0,1680848574,12951.465659779999,203.1509213399986,54475.54700376001 2023-04-07,06:22:56.000,97,11122727,-795,0,1680848575,12951.452187159994,203.1156756900018,54475.51905528 2023-04-07,06:22:57.000,97,11122698,-795,0,1680848576,12951.55996811999,202.94649657000264,54475.6308492 2023-04-07,06:22:58.000,97,11122717,-795,0,1680848577,12951.526286569999,202.78436658000282,54475.58193936 2023-04-07,06:22:59.000,97,11122722,-795,0,1680848578,12951.634067529994,202.58699093999894,54475.735656 2023-04-07,06:23:00.000,97,11122727,-795,0,1680848579,12951.60712229,202.38256617000297,54475.79155296001 2023-04-07,06:23:01.000,97,11122749,-795,0,1680848580,12951.566704429999,202.22043618000316,54475.72866888 2023-04-07,06:23:02.000,97,11122712,-795,0,1680848581,12951.519550259989,202.0653553200027,54475.59591360001 2023-04-07,06:23:03.000,97,11122746,-795,0,1680848582,12951.512813949994,201.84683229000075,54475.56796512 2023-04-07,06:23:04.000,97,11122710,-795,0,1680848583,12951.492605019994,201.58601448000263,54475.6308492 2023-04-07,06:23:05.000,97,11122730,-795,0,1680848584,12951.438714539989,201.26880363000237,54475.533029520004 2023-04-07,06:23:06.000,97,11122714,-795,0,1680848585,12951.297252029988,201.06437885999912,54475.41424848 2023-04-07,06:23:07.000,97,11122750,-795,0,1680848586,12951.303988339998,200.81765930999973,54475.37232576 2023-04-07,06:23:08.000,97,11122732,-795,0,1680848587,12951.378087749988,200.58503801999905,54475.3513644 2023-04-07,06:23:09.000,97,11122734,-795,0,1680848588,12951.519550259989,200.38766238000244,54475.365338640004 2023-04-07,06:23:10.000,97,11122733,-795,0,1680848589,12951.62733122,200.22553239000263,54475.33040304001 2023-04-07,06:23:11.000,97,11122719,-795,0,1680848590,12951.76205741999,200.0845497900009,54475.15572504 2023-04-07,06:23:12.000,97,11122723,-795,0,1680848591,12951.856365759995,199.9365180599998,54475.1068152 2023-04-07,06:23:13.000,97,11122728,-795,0,1680848592,12951.93046517,199.82373198000278,54474.98803416 2023-04-07,06:23:14.000,97,11122739,-795,0,1680848593,12951.92372885999,199.71094589999848,54475.11380232 2023-04-07,06:23:15.000,97,11122744,-795,0,1680848594,12951.896783619995,199.58406156000274,54475.029956880004 2023-04-07,06:23:16.000,97,11122690,-795,0,1680848595,12951.836156829995,199.33029288000398,54475.002008400006 2023-04-07,06:23:17.000,97,11122717,-795,0,1680848596,12951.72837587,199.15406462999817,54474.94611144 2023-04-07,06:23:18.000,97,11122725,-795,0,1680848597,12951.60712229,199.0342294200018,54474.68060088 2023-04-07,06:23:19.000,97,11122704,-795,0,1680848598,12951.371351439993,198.82980464999855,54474.37316760001 2023-04-07,06:23:20.000,97,11122735,-795,0,1680848599,12951.317460959988,198.73111683000025,54474.65963952001 2023-04-07,06:23:21.000,97,11122700,-795,0,1680848600,12951.108635349992,198.6042324900045,54474.48496152 2023-04-07,06:23:22.000,97,11122725,-795,0,1680848601,12950.879600809996,198.42095510999934,54474.331244880006 2023-04-07,06:23:23.000,97,11122697,-795,0,1680848602,12950.677511509995,198.20243208000466,54474.21945096 2023-04-07,06:23:24.000,97,11122728,-795,0,1680848603,12950.42153172999,198.0332529599982,54474.03778584001 2023-04-07,06:23:25.000,97,11122701,-795,0,1680848604,12950.354168629994,197.8993194900031,54474.0587472 2023-04-07,06:23:26.000,97,11122694,-795,0,1680848605,12950.199233499989,197.7371895000033,54473.8840692 2023-04-07,06:23:27.000,97,11122735,-795,0,1680848606,12950.104925159998,197.59620690000156,54473.64650712 2023-04-07,06:23:28.000,97,11122712,-795,0,1680848607,12949.949990029992,197.35653648000152,54473.40894504 2023-04-07,06:23:29.000,97,11122730,-795,0,1680848608,12949.902835859997,197.1944064900017,54473.26920264 2023-04-07,06:23:30.000,97,11122684,-795,0,1680848609,12949.788318589992,197.02522737000254,54473.24125416 2023-04-07,06:23:31.000,97,11122734,-795,0,1680848610,12949.653592390001,196.8842447700008,54473.00369208 2023-04-07,06:23:32.000,97,11122731,-795,0,1680848611,12949.52560249999,196.79965521000122,54472.89888528 2023-04-07,06:23:33.000,97,11122729,-795,0,1680848612,12949.50539356999,196.66572173999884,54472.89189816001 2023-04-07,06:23:34.000,97,11122727,-795,0,1680848613,12949.30330426999,196.5388374000031,54472.598439119996 2023-04-07,06:23:35.000,97,11122706,-795,0,1680848614,12949.060797109989,196.44719871000416,54472.43773536001 2023-04-07,06:23:36.000,97,11122705,-755,0,1680848615,12948.872180429993,196.34146175999922,54472.33991568001 2023-04-07,06:23:37.000,97,11122754,-795,0,1680848616,12948.575782790002,196.19343002999813,54472.03946952 2023-04-07,06:23:38.000,97,11122726,-795,0,1680848617,12948.28612145999,196.0313000399983,54471.85081728 2023-04-07,06:23:39.000,97,11122725,-795,0,1680848618,12948.057086919995,195.85507178999978,54471.80889456001 2023-04-07,06:23:40.000,97,11122710,-795,0,1680848619,12947.753952969993,195.65064702000382,54471.58530672 2023-04-07,06:23:41.000,97,11122739,-795,0,1680848620,12947.444082709997,195.43212399000186,54471.40364160001 2023-04-07,06:23:42.000,97,11122731,-795,0,1680848621,12947.04664041999,195.14310965999903,54471.06825984001 2023-04-07,06:23:43.000,97,11122733,-795,0,1680848622,12946.709824919999,194.87524272000155,54470.87262048 2023-04-07,06:23:44.000,97,11122750,-795,0,1680848623,12946.379745730002,194.5580318700013,54470.690955360005 2023-04-07,06:23:45.000,97,11122728,-795,0,1680848624,12946.015984990001,194.28311580000445,54470.39749632001 2023-04-07,06:23:46.000,97,11122753,-795,0,1680848625,12945.739796279995,193.99410147000162,54470.25076680001 2023-04-07,06:23:47.000,97,11122728,-795,0,1680848626,12945.48381649999,193.66279236000264,54470.04115320001 2023-04-07,06:23:48.000,97,11122737,-795,0,1680848627,12945.342353989989,193.30328672999894,54469.92237216001 2023-04-07,06:23:49.000,97,11122723,-795,0,1680848628,12945.113319449993,192.9155845799978,54469.733719920005 2023-04-07,06:23:50.000,97,11122719,-795,0,1680848629,12944.992065869992,192.56312808000075,54469.55904192001 2023-04-07,06:23:51.000,97,11122768,-795,0,1680848630,12944.789976569991,192.35165417999815,54469.26558288 2023-04-07,06:23:52.000,97,11122744,-795,0,1680848631,12944.64851405999,192.05559072000324,54469.02103368 2023-04-07,06:23:53.000,97,11122731,-795,0,1680848632,12944.500315239995,191.80182204000448,54468.7834716 2023-04-07,06:23:54.000,97,11122733,-795,0,1680848633,12944.33190749,191.56215162000444,54468.74154888001 2023-04-07,06:23:55.000,97,11122705,-795,0,1680848634,12944.102872949989,191.3224812000044,54468.65770344 2023-04-07,06:23:56.000,97,11122708,-795,0,1680848635,12943.840156860002,191.10395817000244,54468.39918 2023-04-07,06:23:57.000,97,11122737,-795,0,1680848636,12943.523550289996,190.94182818000263,54468.09873384001 2023-04-07,06:23:58.000,97,11122656,-795,0,1680848637,12943.42924194999,190.70920689000195,54468.11969520001 2023-04-07,06:23:59.000,97,11122709,-795,0,1680848638,12943.13284431,190.5188803800047,54467.93104296001 2023-04-07,06:24:00.000,97,11122678,-795,0,1680848639,12942.796028809993,190.26511169999867,54467.75636496 2023-04-07,06:24:01.000,97,11122756,-795,0,1680848640,12942.479422240001,190.10298170999886,54467.58867408 2023-04-07,06:24:02.000,97,11122769,-795,0,1680848641,12942.20996983999,189.88445868000417,54467.37906048001 2023-04-07,06:24:03.000,97,11122690,-795,0,1680848642,12942.04829839999,189.63773913000477,54467.2463052 2023-04-07,06:24:04.000,97,11122711,-795,0,1680848643,12941.94725374999,189.3910195799981,54467.169446880005 2023-04-07,06:24:05.000,97,11122693,-795,0,1680848644,12941.765373379989,189.17954568000278,54466.98079464 2023-04-07,06:24:06.000,97,11122721,-795,0,1680848645,12941.590229319998,188.98921916999825,54466.834065120005 2023-04-07,06:24:07.000,97,11122715,-795,0,1680848646,12941.314040609992,188.8482365700038,54466.51964472001 2023-04-07,06:24:08.000,97,11122677,-795,0,1680848647,12941.172578099991,188.68610658000398,54466.45676064 2023-04-07,06:24:09.000,97,11122690,-795,0,1680848648,12940.89638939,188.48168181000074,54466.34496672 2023-04-07,06:24:10.000,97,11122794,-795,0,1680848649,12940.620200679994,188.27020790999813,54466.21919856 2023-04-07,06:24:11.000,97,11122708,-795,0,1680848650,12940.357484589993,188.08693053000025,54465.97464936 2023-04-07,06:24:12.000,97,11122711,-795,0,1680848651,12940.054350639992,187.86840749999828,54465.84888120001 2023-04-07,06:24:13.000,97,11122694,-795,0,1680848652,12939.885942889996,187.6992283799991,54465.86285544 2023-04-07,06:24:14.000,97,11122694,-795,0,1680848653,12939.724271449995,187.4736562199978,54465.73708728 2023-04-07,06:24:15.000,97,11122715,-795,0,1680848654,12939.60975417999,187.31152622999798,54465.5693964 2023-04-07,06:24:16.000,97,11122753,-795,0,1680848655,12939.40766487999,187.12119972000073,54465.30388584 2023-04-07,06:24:17.000,97,11122789,-795,0,1680848656,12939.347038089989,186.9449714700022,54465.1851048 2023-04-07,06:24:18.000,97,11122748,-795,0,1680848657,12939.320092849994,186.78989061000175,54464.9754912 2023-04-07,06:24:19.000,97,11122691,-795,0,1680848658,12939.367247019989,186.66300626999873,54465.05234952001 2023-04-07,06:24:20.000,97,11122727,-795,0,1680848659,12939.353774399999,186.5854658399985,54464.95452984 2023-04-07,06:24:21.000,97,11122756,-795,0,1680848660,12939.320092849994,186.46563063000212,54464.85671016 2023-04-07,06:24:22.000,97,11122660,-795,0,1680848661,12939.212311889998,186.29645151000295,54464.63312232 2023-04-07,06:24:23.000,97,11122709,-795,0,1680848662,12939.144948789988,186.09907586999907,54464.61914808 2023-04-07,06:24:24.000,97,11122729,-795,0,1680848663,12939.151685099998,185.96514240000397,54464.56325112 2023-04-07,06:24:25.000,97,11122726,-795,0,1680848664,12939.151685099998,185.8453071900003,54464.46543144 2023-04-07,06:24:26.000,97,11122718,-795,0,1680848665,12939.084322000002,185.71137371999794,54464.2767792 2023-04-07,06:24:27.000,97,11122704,-795,0,1680848666,12939.077585689993,185.61268589999963,54464.2767792 2023-04-07,06:24:28.000,97,11122746,-795,0,1680848667,12939.198839269993,185.42235939000238,54464.32568904 2023-04-07,06:24:29.000,97,11122698,-795,0,1680848668,12939.219048199993,185.30252417999873,54464.269792080006 2023-04-07,06:24:30.000,97,11122640,-795,0,1680848669,12939.299883919994,185.1544924500049,54464.13004968 2023-04-07,06:24:31.000,97,11122765,-795,0,1680848670,12939.380719639994,185.01350985000317,54464.02524288001 2023-04-07,06:24:32.000,97,11122698,-795,0,1680848671,12939.454819049999,184.91482203000487,54463.85755200001 2023-04-07,06:24:33.000,97,11122717,-795,0,1680848672,12939.481764289994,184.75269203999778,54463.80165504 2023-04-07,06:24:34.000,97,11122686,-795,0,1680848673,12939.58954524999,184.5835129199986,54463.78069368 2023-04-07,06:24:35.000,97,11122713,-795,0,1680848674,12939.50870952999,184.35794076000457,54463.66889976001 2023-04-07,06:24:36.000,97,11122736,-795,0,1680848675,12939.454819049999,184.09712294999918,54463.53614448 2023-04-07,06:24:37.000,97,11122709,-795,0,1680848676,12939.421137499994,183.84335427000042,54463.33351800001 2023-04-07,06:24:38.000,97,11122671,-795,0,1680848677,12939.522182149994,183.6177821099991,54463.29159528 2023-04-07,06:24:39.000,97,11122733,-795,0,1680848678,12939.48850059999,183.41335734000313,54463.16582712001 2023-04-07,06:24:40.000,97,11122731,-795,0,1680848679,12939.48850059999,183.1736869200031,54463.13787864001 2023-04-07,06:24:41.000,97,11122725,-795,0,1680848680,12939.434610119999,182.93401650000305,54462.94922640001 2023-04-07,06:24:42.000,97,11122711,-795,0,1680848681,12939.299883919994,182.6802478200043,54462.7745484 2023-04-07,06:24:43.000,97,11122751,-795,0,1680848682,12939.185366649988,182.5040195699985,54462.690702960004 2023-04-07,06:24:44.000,97,11122750,-795,0,1680848683,12939.118003549993,182.23615263000102,54462.65576736 2023-04-07,06:24:45.000,97,11122732,-795,0,1680848684,12938.969804729997,181.95418743000482,54462.48807648 2023-04-07,06:24:46.000,97,11122714,-795,0,1680848685,12938.794660669992,181.74976266000158,54462.27846288001 2023-04-07,06:24:47.000,97,11122717,-715,0,1680848686,12938.53194457999,181.60173093000049,54461.985003839996 2023-04-07,06:24:48.000,97,11122637,-795,0,1680848687,12938.403954689995,181.39025702999788,54461.89417128001 2023-04-07,06:24:49.000,97,11122711,-795,0,1680848688,12938.235546939999,181.15058660999784,54461.76840312 2023-04-07,06:24:50.000,97,11122705,-795,0,1680848689,12937.986303469988,181.0237022700021,54461.61468648 2023-04-07,06:24:51.000,97,11122721,-795,0,1680848690,12937.696642139992,180.82632662999822,54461.40507288 2023-04-07,06:24:52.000,97,11122758,-795,0,1680848691,12937.433926049991,180.69944229000248,54461.24436912001 2023-04-07,06:24:53.000,97,11122741,-795,0,1680848692,12937.204891509995,180.50911577999796,54461.0976396 2023-04-07,06:24:54.000,97,11122667,-795,0,1680848693,12936.942175419994,180.35403492000478,54460.80418056 2023-04-07,06:24:55.000,97,11122690,-795,0,1680848694,12936.679459329993,180.2835436200039,54460.713348 2023-04-07,06:24:56.000,97,11122715,-795,0,1680848695,12936.396534309992,180.14256102000218,54460.412901840005 2023-04-07,06:24:57.000,97,11122723,-795,0,1680848696,12936.19444500999,180.01567667999916,54460.21726248001 2023-04-07,06:24:58.000,97,11122720,-795,0,1680848697,12935.945201539995,180.0086275499998,54460.007648880004 2023-04-07,06:24:59.000,97,11122734,-795,0,1680848698,12935.93846523,179.92403799000022,54460.02162312001 2023-04-07,06:25:00.000,97,11122725,-795,0,1680848699,12935.797002719999,179.81830104000255,54459.860919360006 2023-04-07,06:25:01.000,97,11122725,-795,0,1680848700,12935.675749139999,179.8112519100032,54459.72117696 2023-04-07,06:25:02.000,97,11122704,-795,0,1680848701,12935.547759249988,179.80420278000383,54459.41374368 2023-04-07,06:25:03.000,97,11122774,-795,0,1680848702,12935.439978289993,179.7619080000004,54459.27400128 2023-04-07,06:25:04.000,97,11122751,-795,0,1680848703,12935.305252090002,179.75485887000104,54459.22509144 2023-04-07,06:25:05.000,97,11122732,-795,0,1680848704,12935.210943749997,179.67026931000146,54459.1063104 2023-04-07,06:25:06.000,97,11122681,-795,0,1680848705,12935.008854449996,179.57158149000315,54458.84778696001 2023-04-07,06:25:07.000,97,11122748,-795,0,1680848706,12934.90107349,179.45879540999886,54458.77791576001 2023-04-07,06:25:08.000,97,11122688,-795,0,1680848707,12934.86065563,179.34600933000183,54458.72900592001 2023-04-07,06:25:09.000,97,11122729,-795,0,1680848708,12934.746138359995,179.27551803000097,54458.63118624001 2023-04-07,06:25:10.000,97,11122695,-795,0,1680848709,12934.604675849994,179.17683021000266,54458.51240520001 2023-04-07,06:25:11.000,97,11122772,-795,0,1680848710,12934.530576439989,179.04994586999965,54458.3377272 2023-04-07,06:25:12.000,97,11122715,-795,0,1680848711,12934.503631199994,178.9230615300039,54458.093178 2023-04-07,06:25:13.000,97,11122724,-795,0,1680848712,12934.476685959999,178.76798067000345,54458.04426816 2023-04-07,06:25:14.000,97,11122724,-795,0,1680848713,12934.443004409994,178.66224371999851,54458.10016512 2023-04-07,06:25:15.000,97,11122716,-795,0,1680848714,12934.321750829993,178.42962242999783,54457.946448480005 2023-04-07,06:25:16.000,97,11122651,-795,0,1680848715,12934.126397840002,178.2181485300025,54457.79273184001 2023-04-07,06:25:17.000,97,11122745,-795,0,1680848716,12934.025353190002,178.0066746299999,54457.59709248 2023-04-07,06:25:18.000,97,11122623,-795,0,1680848717,12934.011880569997,177.8445446400001,54457.4992728 2023-04-07,06:25:19.000,97,11122723,-795,0,1680848718,12934.011880569997,177.70356203999836,54457.45735008001 2023-04-07,06:25:20.000,97,11122713,-795,0,1680848719,12933.937781159992,177.5132355300011,54457.3595304 2023-04-07,06:25:21.000,97,11122754,-795,0,1680848720,12933.937781159992,177.32995815000322,54457.24773648001 2023-04-07,06:25:22.000,97,11122731,-795,0,1680848721,12933.937781159992,177.16077903000405,54457.10100696001 2023-04-07,06:25:23.000,97,11122722,-795,0,1680848722,12934.065771050002,177.01979643000232,54457.07305848 2023-04-07,06:25:24.000,97,11122762,-795,0,1680848723,12934.335223449998,176.87176470000122,54457.156903920004 2023-04-07,06:25:25.000,97,11122763,-795,0,1680848724,12934.530576439989,176.80127340000035,54457.1149812 2023-04-07,06:25:26.000,97,11122709,-795,0,1680848725,12934.665302639994,176.5968486300044,54456.92632896 2023-04-07,06:25:27.000,97,11122747,-795,0,1680848726,12934.79329252999,176.45586603000265,54456.940303200005 2023-04-07,06:25:28.000,97,11122650,-795,0,1680848727,12934.85391931999,176.42766950999794,54456.91934184 2023-04-07,06:25:29.000,97,11122713,-795,0,1680848728,12935.029063379996,176.41357124999922,54457.01716152 2023-04-07,06:25:30.000,97,11122714,-795,0,1680848729,12935.143580650001,176.45586603000265,54456.98222592001 2023-04-07,06:25:31.000,97,11122745,-795,0,1680848730,12935.183998510001,176.4840625500001,54456.96126456001 2023-04-07,06:25:32.000,97,11122739,-795,0,1680848731,12935.210943749997,176.50520993999817,54456.940303200005 2023-04-07,06:25:33.000,97,11122700,-795,0,1680848732,12935.197471129992,176.5122590700048,54457.059084240005 2023-04-07,06:25:34.000,97,11122638,-795,0,1680848733,12935.251361609997,176.49111167999945,54457.03812288 2023-04-07,06:25:35.000,97,11122757,-795,0,1680848734,12935.386087810002,176.40652211999986,54457.010174400006 2023-04-07,06:25:36.000,97,11122742,-795,0,1680848735,12935.359142569992,176.3853747300018,54457.02414864 2023-04-07,06:25:37.000,97,11122745,-795,0,1680848736,12935.433241979998,176.27963778000412,54457.02414864 2023-04-07,06:25:38.000,97,11122725,-795,0,1680848737,12935.487132460003,176.2373430000007,54457.00318728001 2023-04-07,06:25:39.000,97,11122737,-795,0,1680848738,12935.695958069999,176.1527534400011,54457.21280088 2023-04-07,06:25:40.000,97,11122738,-795,0,1680848739,12935.776793789999,176.13160605000303,54457.24074936 2023-04-07,06:25:41.000,97,11122739,-795,0,1680848740,12935.797002719999,176.03291823000473,54457.23376224 2023-04-07,06:25:42.000,97,11122718,-795,0,1680848741,12935.736375929999,176.00472171,54457.12196832001 2023-04-07,06:25:43.000,97,11122704,-795,0,1680848742,12935.648803899989,176.01177083999937,54457.1848524 2023-04-07,06:25:44.000,97,11122710,-795,0,1680848743,12935.574704489998,175.96947606000322,54457.19183952 2023-04-07,06:25:45.000,97,11122703,-795,0,1680848744,12935.487132460003,176.00472171,54457.09401984 2023-04-07,06:25:46.000,97,11122770,-795,0,1680848745,12935.365878880002,176.03996736000408,54457.02414864 2023-04-07,06:25:47.000,97,11122724,-795,0,1680848746,12935.271570539997,176.08226214000024,54456.96126456001 2023-04-07,06:25:48.000,97,11122769,-795,0,1680848747,12935.197471129992,176.1527534400011,54457.02414864 2023-04-07,06:25:49.000,97,11122735,-795,0,1680848748,12935.069481239996,176.2373430000007,54456.95427744001 2023-04-07,06:25:50.000,97,11122656,-795,0,1680848749,12934.92128242,176.25849038999877,54456.88440624001 2023-04-07,06:25:51.000,97,11122702,-795,0,1680848750,12934.83371038999,176.34307994999836,54456.79357368001 2023-04-07,06:25:52.000,97,11122725,-795,0,1680848751,12934.624884779994,176.3994729900005,54456.54203736 2023-04-07,06:25:53.000,97,11122782,-795,0,1680848752,12934.55078536999,176.4840625500001,54456.486140400004 2023-04-07,06:25:54.000,97,11122757,-795,0,1680848753,12934.355432379998,176.51930820000416,54456.56299872 2023-04-07,06:25:55.000,97,11122764,-795,0,1680848754,12934.315014519998,176.45586603000265,54456.458191920006 2023-04-07,06:25:56.000,97,11122734,-795,0,1680848755,12934.092716289997,176.4840625500001,54456.23460408 2023-04-07,06:25:57.000,97,11122772,-795,0,1680848756,12933.984935330001,176.45586603000265,54456.09486168001 2023-04-07,06:25:58.000,97,11122706,-795,0,1680848757,12933.877154369991,176.51930820000416,54455.96909352 2023-04-07,06:25:59.000,97,11122679,-795,0,1680848758,12933.7626371,176.53340646000288,54455.60576328 2023-04-07,06:26:00.000,97,11122719,-795,0,1680848759,12933.73569185999,176.7448803599982,54455.86428672 2023-04-07,06:26:01.000,97,11122721,-795,0,1680848760,12933.73569185999,176.91405948000465,54455.72454432 2023-04-07,06:26:02.000,97,11122755,-795,0,1680848761,12933.60096566,177.06914033999783,54455.598776160004 2023-04-07,06:26:03.000,97,11122731,-795,0,1680848762,12933.47971208,177.30881075999787,54455.44505952001 2023-04-07,06:26:04.000,97,11122740,-795,0,1680848763,12933.45950315,177.40749858000345,54455.55685344 2023-04-07,06:26:05.000,97,11122707,-795,0,1680848764,12933.378667429999,177.40749858000345,54455.41012392 2023-04-07,06:26:06.000,97,11122729,-795,0,1680848765,12933.264150159994,177.3511055400013,54455.36121408 2023-04-07,06:26:07.000,97,11122767,-795,0,1680848766,12933.095742409998,177.40749858000345,54454.997883840006 2023-04-07,06:26:08.000,97,11122718,-795,0,1680848767,12933.008170380002,177.58372683000198,54455.01884520001 2023-04-07,06:26:09.000,97,11122748,-795,0,1680848768,12932.859971559992,177.6471690000035,54454.997883840006 2023-04-07,06:26:10.000,97,11122693,-795,0,1680848769,12932.577046539991,177.7458568200018,54454.86512856 2023-04-07,06:26:11.000,97,11122726,-795,0,1680848770,12932.38169355,177.73175856000307,54454.662502080006 2023-04-07,06:26:12.000,97,11122739,-795,0,1680848771,12932.15265900999,177.66831639000156,54454.52275968 2023-04-07,06:26:13.000,97,11122763,-795,0,1680848772,12931.923624469993,177.5343829199992,54454.51577256001 2023-04-07,06:26:14.000,97,11122718,-795,0,1680848773,12931.526182180001,177.55553031000454,54454.24327488 2023-04-07,06:26:15.000,97,11122765,-795,0,1680848774,12931.24325716,177.59077596000134,54454.01269992001 2023-04-07,06:26:16.000,97,11122713,-795,0,1680848775,12930.785188079994,177.6612672600022,54453.74718936001 2023-04-07,06:26:17.000,97,11122732,-795,0,1680848776,12930.515735679997,177.68946377999964,54453.635395440004 2023-04-07,06:26:18.000,97,11122751,-795,0,1680848777,12930.259755899991,177.66831639000156,54453.607446960006 2023-04-07,06:26:19.000,97,11122734,-795,0,1680848778,12930.09808445999,177.59077596000134,54453.45373032 2023-04-07,06:26:20.000,97,11122703,-795,0,1680848779,12929.889258849995,177.60487422000006,54453.14629704001 2023-04-07,06:26:21.000,97,11122723,-795,0,1680848780,12929.80168682,177.7599550800005,54453.0624516 2023-04-07,06:26:22.000,97,11122723,-795,0,1680848781,12929.613070139989,177.98552724000183,54452.83187664 2023-04-07,06:26:23.000,97,11122672,-795,0,1680848782,12929.491816559988,178.1899520099978,54452.699121360005 2023-04-07,06:26:24.000,97,11122785,-795,0,1680848783,12929.404244529993,178.38027852000232,54452.61527592 2023-04-07,06:26:25.000,97,11122687,-795,0,1680848784,12929.431189769988,178.53535938000277,54452.461559280004 2023-04-07,06:26:26.000,97,11122740,-795,0,1680848785,12929.336881429997,178.61994894000236,54452.30784264001 2023-04-07,06:26:27.000,97,11122745,-795,0,1680848786,12929.175209989997,178.7750298000028,54452.20303584 2023-04-07,06:26:28.000,97,11122721,-795,0,1680848787,12929.006802240001,178.93011066000327,54452.21701008001 2023-04-07,06:26:29.000,97,11122761,-795,0,1680848788,12928.87881234999,179.21912498999882,54452.126177520004 2023-04-07,06:26:30.000,97,11122731,-795,0,1680848789,12928.76429508,179.39535324000462,54452.0143836 2023-04-07,06:26:31.000,97,11122746,-795,0,1680848790,12928.67672304999,179.4799428000042,54451.81874424 2023-04-07,06:26:32.000,97,11122750,-795,0,1680848791,12928.55546946999,179.5010901900023,54451.692976080005 2023-04-07,06:26:33.000,97,11122731,-795,0,1680848792,12928.447688509994,179.54338496999844,54451.5602208 2023-04-07,06:26:34.000,97,11122746,-795,0,1680848793,12928.454424819989,179.64207279000402,54451.595156400006 2023-04-07,06:26:35.000,97,11122797,-795,0,1680848794,12928.434215889989,179.77600625999912,54451.525285200005 2023-04-07,06:26:36.000,97,11122748,-795,0,1680848795,12928.299489689998,179.8605958199987,54451.3855428 2023-04-07,06:26:37.000,97,11122714,-795,0,1680848796,12928.306225999993,179.9592836400043,54451.14798072 2023-04-07,06:26:38.000,97,11122708,-795,0,1680848797,12928.447688509994,179.98748016000172,54451.13400648001 2023-04-07,06:26:39.000,97,11122757,-795,0,1680848798,12928.508315299994,179.99452929000108,54451.0012512 2023-04-07,06:26:40.000,97,11122710,-795,0,1680848799,12928.53526053999,179.9451853799983,54450.8615088 2023-04-07,06:26:41.000,97,11122759,-795,0,1680848800,12928.609359949995,179.88174321000406,54450.84054744 2023-04-07,06:26:42.000,97,11122773,-795,0,1680848801,12928.56220578,179.77600625999912,54450.72875352001 2023-04-07,06:26:43.000,97,11122718,-795,0,1680848802,12928.56220578,179.55748323000444,54450.59599824 2023-04-07,06:26:44.000,97,11122694,-795,0,1680848803,12928.649777809995,179.38125497999863,54450.6518952 2023-04-07,06:26:45.000,97,11122724,-795,0,1680848804,12928.68345936,179.3037145499984,54450.54010128001 2023-04-07,06:26:46.000,97,11122700,-795,0,1680848805,12928.6430415,179.19092847000138,54450.365423279996 2023-04-07,06:26:47.000,97,11122744,-795,0,1680848806,12928.629568879995,179.04994586999965,54450.26061648 2023-04-07,06:26:48.000,97,11122718,-795,0,1680848807,12928.6430415,178.73978414999874,54450.14882256 2023-04-07,06:26:49.000,97,11122696,-795,0,1680848808,12928.649777809995,178.5001137299987,54450.197732399996 2023-04-07,06:26:50.000,97,11122705,-795,0,1680848809,12928.66325043,178.4507698200032,54450.16978392 2023-04-07,06:26:51.000,97,11122737,-795,0,1680848810,12928.74408615,178.47191721000127,54450.05799000001 2023-04-07,06:26:52.000,97,11122757,-795,0,1680848811,12928.83839448999,178.5142119900047,54450.016067280005 2023-04-07,06:26:53.000,97,11122735,-795,0,1680848812,12928.85860341999,178.38732765000168,54449.89029912001 2023-04-07,06:26:54.000,97,11122729,-795,0,1680848813,12929.000065929991,178.28159070000402,54450.0230544 2023-04-07,06:26:55.000,97,11122746,-795,0,1680848814,12929.067429030001,178.22519766000187,54449.98113168 2023-04-07,06:26:56.000,97,11122757,-795,0,1680848815,12929.168473680002,178.154706360001,54450.00908016001 2023-04-07,06:26:57.000,97,11122712,-795,0,1680848816,12929.202155229992,178.26044330999866,54449.9531832 2023-04-07,06:26:58.000,97,11122713,-795,0,1680848817,12929.087637960001,178.14060810000228,54449.82741504 2023-04-07,06:26:59.000,97,11122748,-795,0,1680848818,12929.195418919997,178.03487115000462,54450.04401576 2023-04-07,06:27:00.000,97,11122685,-795,0,1680848819,12929.181946299992,177.95028158999776,54450.00209304 2023-04-07,06:27:01.000,97,11122695,-795,0,1680848820,12929.377299289998,177.82339725000202,54450.00908016001 2023-04-07,06:27:02.000,97,11122738,-795,0,1680848821,12929.370562980002,177.82339725000202,54449.918247600006 2023-04-07,06:27:03.000,97,11122689,-795,0,1680848822,12929.404244529993,177.75290595000115,54449.98113168 2023-04-07,06:27:04.000,97,11122715,-795,0,1680848823,12929.478343939998,177.67536552000092,54450.07895136001 2023-04-07,06:27:05.000,97,11122712,-795,0,1680848824,12929.437926079998,177.5978250900007,54450.0230544 2023-04-07,06:27:06.000,97,11122739,-795,0,1680848825,12929.276254639997,177.56962857000326,54449.96017032001 2023-04-07,06:27:07.000,97,11122722,-795,0,1680848826,12929.128055820001,177.6471690000035,54449.96017032001 2023-04-07,06:27:08.000,97,11122741,-795,0,1680848827,12929.074165339996,177.63307074000477,54450.07895136001 2023-04-07,06:27:09.000,97,11122729,-795,0,1680848828,12928.90575759,177.48503901000367,54450.00908016001 2023-04-07,06:27:10.000,97,11122713,-795,0,1680848829,12928.771031389995,177.1537299000047,54449.94619608 2023-04-07,06:27:11.000,97,11122743,-795,0,1680848830,12928.60262364,176.83651905000443,54449.86933776001 2023-04-07,06:27:12.000,97,11122738,-795,0,1680848831,12928.407270649994,176.56160298000032,54449.77151808001 2023-04-07,06:27:13.000,97,11122751,-795,0,1680848832,12928.151290870002,176.28668691000348,54449.750556720006 2023-04-07,06:27:14.000,97,11122731,-795,0,1680848833,12927.935728949997,176.12455692000367,54449.76453096 2023-04-07,06:27:15.000,97,11122711,-795,0,1680848834,12927.61912237999,175.82849346000148,54449.74356960001 2023-04-07,06:27:16.000,97,11122714,-795,0,1680848835,12927.248625329994,175.51128261000122,54449.55491736001 2023-04-07,06:27:17.000,97,11122739,-795,0,1680848836,12926.884864589993,175.26456306000182,54449.37325224 2023-04-07,06:27:18.000,97,11122681,-795,0,1680848837,12926.642357429992,174.93325395000284,54449.3243424 2023-04-07,06:27:19.000,97,11122677,-795,0,1680848838,12926.352696099995,174.74997656999767,54449.15665152 2023-04-07,06:27:20.000,97,11122708,-795,0,1680848839,12926.15734310999,174.61604310000257,54449.058831840004 2023-04-07,06:27:21.000,97,11122729,-795,0,1680848840,12925.908099639993,174.52440441000363,54449.08678032 2023-04-07,06:27:22.000,97,11122724,-795,0,1680848841,12925.584756759992,174.34112702999846,54448.87716672 2023-04-07,06:27:23.000,97,11122730,-795,0,1680848842,12925.32877698,174.0521127000029,54448.842231120005 2023-04-07,06:27:24.000,97,11122723,-795,0,1680848843,12925.22099601999,173.85473705999902,54448.92607656 2023-04-07,06:27:25.000,97,11122739,-795,0,1680848844,12925.14689661,173.72080359000392,54448.8003084 2023-04-07,06:27:26.000,97,11122675,-795,0,1680848845,12925.173841849995,173.58687012000155,54448.68851448001 2023-04-07,06:27:27.000,97,11122724,-795,0,1680848846,12925.12668768,173.38949447999767,54448.46492664 2023-04-07,06:27:28.000,97,11122685,-795,0,1680848847,12925.06606089,173.19211884000106,54448.485888 2023-04-07,06:27:29.000,97,11122725,-795,0,1680848848,12924.991961479995,173.0863818900034,54448.59768192001 2023-04-07,06:27:30.000,97,11122733,-795,0,1680848849,12924.810081109994,173.01589059000253,54448.47890088001 2023-04-07,06:27:31.000,97,11122741,-795,0,1680848850,12924.574310259988,172.95949755000038,54448.40204256001 2023-04-07,06:27:32.000,97,11122755,-795,0,1680848851,12924.372220960002,172.78326930000185,54448.49287512 2023-04-07,06:27:33.000,97,11122740,-795,0,1680848852,12924.122977489991,172.63523757000075,54448.54877208001 2023-04-07,06:27:34.000,97,11122679,-795,0,1680848853,12923.81984353999,172.40261628000007,54448.52082360001 2023-04-07,06:27:35.000,97,11122746,-795,0,1680848854,12923.523445899998,172.35327237000456,54448.49287512 2023-04-07,06:27:36.000,97,11122721,-795,0,1680848855,12923.301147669998,172.33917410999857,54448.35313272001 2023-04-07,06:27:37.000,97,11122728,-795,0,1680848856,12922.917177999996,172.25458454999898,54448.21339032001 2023-04-07,06:27:38.000,97,11122740,-795,0,1680848857,12922.78245179999,172.1699949899994,54448.22736456 2023-04-07,06:27:39.000,97,11122725,-795,0,1680848858,12922.8498149,172.0219632599983,54448.39505544 2023-04-07,06:27:40.000,97,11122764,-795,0,1680848859,12922.91044169,171.91622631000064,54448.43697816 2023-04-07,06:27:41.000,97,11122736,-795,0,1680848860,12922.957595859996,171.86688239999785,54448.38108120001 2023-04-07,06:27:42.000,97,11122670,-795,0,1680848861,12922.950859550001,171.83163675000105,54448.15749336 2023-04-07,06:27:43.000,97,11122722,-795,0,1680848862,12922.896969069996,171.8386858800004,54448.26230016001 2023-04-07,06:27:44.000,97,11122735,-795,0,1680848863,12922.89023276,171.93032456999936,54448.39505544 2023-04-07,06:27:45.000,97,11122763,-795,0,1680848864,12922.76897918,172.04311065000365,54448.409029680006 2023-04-07,06:27:46.000,97,11122716,-795,0,1680848865,12922.56015356999,172.050159780003,54448.26928728 2023-04-07,06:27:47.000,97,11122728,-795,0,1680848866,12922.337855339989,172.01491412999894,54448.3461456 2023-04-07,06:27:48.000,97,11122761,-795,0,1680848867,12921.940413049997,172.0219632599983,54448.36011984001 2023-04-07,06:27:49.000,97,11122695,-795,0,1680848868,12921.58338861999,172.09950368999853,54448.485888 2023-04-07,06:27:50.000,97,11122729,-795,0,1680848869,12921.23983680999,172.1981915100041,54448.42300392 2023-04-07,06:27:51.000,97,11122764,-795,0,1680848870,12920.876076070002,172.20524064000347,54448.38108120001 2023-04-07,06:27:52.000,97,11122741,-795,0,1680848871,12920.438215919996,172.07835630000045,54448.22736456 2023-04-07,06:27:53.000,97,11122724,-795,0,1680848872,12920.00035576999,171.86688239999785,54448.14351912001 2023-04-07,06:27:54.000,97,11122721,-795,0,1680848873,12919.569231929992,171.79639110000426,54448.19242896001 2023-04-07,06:27:55.000,97,11122679,-795,0,1680848874,12919.11116285,171.76819457999954,54448.15050624 2023-04-07,06:27:56.000,97,11122719,-795,0,1680848875,12918.578994359988,171.62016284999845,54448.04569944001 2023-04-07,06:27:57.000,97,11122761,-795,0,1680848876,12917.99293539,171.47213112000463,54447.86403432 2023-04-07,06:27:58.000,97,11122746,-795,0,1680848877,12917.62917465,171.37344329999905,54447.8221116 2023-04-07,06:27:59.000,97,11122757,-795,0,1680848878,12917.379931179988,171.45098372999928,54447.59153664001 2023-04-07,06:28:00.000,97,11122731,-795,0,1680848879,12917.184578189997,171.54967155000486,54447.53563968 2023-04-07,06:28:01.000,97,11122712,-795,0,1680848880,12916.894916860001,171.71180154000467,54447.214232160004 2023-04-07,06:28:02.000,97,11122752,-795,0,1680848881,12916.679354939995,171.76819457999954,54447.15833520001 2023-04-07,06:28:03.000,97,11122698,-795,0,1680848882,12916.55136505,171.93737369999872,54447.24218064 2023-04-07,06:28:04.000,97,11122750,-795,0,1680848883,12916.396429919994,172.1065528199979,54447.34000032 2023-04-07,06:28:05.000,97,11122713,-795,0,1680848884,12916.268440029999,172.46605845000158,54447.235193520006 2023-04-07,06:28:06.000,97,11122750,-795,0,1680848885,12916.180867999989,172.73392538999906,54447.235193520006 2023-04-07,06:28:07.000,97,11122686,-795,0,1680848886,12916.066350729998,172.81851494999864,54447.08846400001 2023-04-07,06:28:08.000,97,11122709,-795,0,1680848887,12915.823843569997,173.05113623999932,54446.99064432001 2023-04-07,06:28:09.000,97,11122736,-795,0,1680848888,12915.601545339996,173.26965927000128,54447.17929656001 2023-04-07,06:28:10.000,97,11122715,-795,0,1680848889,12915.28493876999,173.4811331700039,54447.165322320005 2023-04-07,06:28:11.000,97,11122725,-795,0,1680848890,12914.907705409998,173.69965619999857,54446.96269584 2023-04-07,06:28:12.000,97,11122737,-715,0,1680848891,12914.597835150002,173.87588445000438,54447.07448976 2023-04-07,06:28:13.000,97,11122669,-795,0,1680848892,12914.402482159996,173.89703184000246,54447.10942536001 2023-04-07,06:28:14.000,97,11122705,-795,0,1680848893,12914.139766069995,173.89703184000246,54447.00461856 2023-04-07,06:28:15.000,97,11122733,-795,0,1680848894,12913.978094629994,173.9252283599999,54446.90679888 2023-04-07,06:28:16.000,97,11122761,-795,0,1680848895,12913.94441307999,174.03096531000483,54446.82295344001 2023-04-07,06:28:17.000,97,11122751,-795,0,1680848896,12914.058930349995,174.200144430004,54446.85090192001 2023-04-07,06:28:18.000,97,11122725,-795,0,1680848897,12914.180183929995,174.3622744200038,54446.94173448001 2023-04-07,06:28:19.000,97,11122685,-795,0,1680848898,12914.449636329991,174.46801137000148,54447.02557992 2023-04-07,06:28:20.000,97,11122742,-795,0,1680848899,12914.658461940002,174.57374831999914,54447.10942536001 2023-04-07,06:28:21.000,97,11122740,-795,0,1680848900,12914.786451829998,174.72178005000023,54447.13038672 2023-04-07,06:28:22.000,97,11122722,-795,0,1680848901,12914.759506590002,174.76407483000366,54447.08846400001 2023-04-07,06:28:23.000,97,11122728,-795,0,1680848902,12914.719088730002,174.8416152600039,54447.17929656001 2023-04-07,06:28:24.000,97,11122707,-795,0,1680848903,12914.530472049992,174.8275169999979,54447.37493592001 2023-04-07,06:28:25.000,97,11122738,-795,0,1680848904,12914.362064299996,174.8557135200026,54447.41685864 2023-04-07,06:28:26.000,97,11122768,-795,0,1680848905,12914.079139279995,174.96145047000027,54447.36096168 2023-04-07,06:28:27.000,97,11122738,-795,0,1680848906,12913.890522599999,175.10948220000137,54447.451794240005 2023-04-07,06:28:28.000,97,11122742,-795,0,1680848907,12913.92420414999,175.23636654000438,54447.69634344 2023-04-07,06:28:29.000,97,11122717,-795,0,1680848908,12913.789477949998,175.36325088000012,54447.72429192 2023-04-07,06:28:30.000,97,11122692,-795,0,1680848909,12913.654751749993,175.433742180001,54447.70333056 2023-04-07,06:28:31.000,97,11122735,-795,0,1680848910,12913.452662449992,175.546528259998,54447.717304800004 2023-04-07,06:28:32.000,97,11122735,-795,0,1680848911,12913.418980900002,175.72275651000382,54447.85704720001 2023-04-07,06:28:33.000,97,11122711,-795,0,1680848912,12913.398771970002,175.93423040999915,54447.74525328 2023-04-07,06:28:34.000,97,11122691,-795,0,1680848913,12913.479607690002,176.06111475000216,54447.80115024 2023-04-07,06:28:35.000,97,11122747,-795,0,1680848914,12913.688433299998,176.26553951999813,54448.08063504 2023-04-07,06:28:36.000,97,11122738,-795,0,1680848915,12913.897258909994,176.4488169000033,54448.16448048001 2023-04-07,06:28:37.000,97,11122737,-795,0,1680848916,12914.04545772999,176.68143819000397,54448.22736456 2023-04-07,06:28:38.000,97,11122680,-795,0,1680848917,12914.05219404,176.97045251999953,54448.11557064001 2023-04-07,06:28:39.000,97,11122732,-795,0,1680848918,12914.10608451999,177.1889755500015,54448.26230016001 2023-04-07,06:28:40.000,97,11122691,-795,0,1680848919,12914.14650237999,177.33700728000258,54448.36011984001 2023-04-07,06:28:41.000,97,11122734,-795,0,1680848920,12914.10608451999,177.52028466000047,54448.4160168 2023-04-07,06:28:42.000,97,11122735,-795,0,1680848921,12914.00503986999,177.75290595000115,54448.457939520005 2023-04-07,06:28:43.000,97,11122707,-795,0,1680848922,12913.937676769994,177.93618332999904,54448.61165616 2023-04-07,06:28:44.000,97,11122730,-795,0,1680848923,12913.94441307999,178.07716593000077,54448.78633416001 2023-04-07,06:28:45.000,97,11122671,-795,0,1680848924,12913.802950569989,178.29568896000274,54448.793321280005 2023-04-07,06:28:46.000,97,11122670,-795,0,1680848925,12913.627806509998,178.4507698200032,54448.91908944 2023-04-07,06:28:47.000,97,11122659,-795,0,1680848926,12913.418980900002,178.612899810003,54448.75838568 2023-04-07,06:28:48.000,97,11122668,-795,0,1680848927,12913.304463629996,178.72568589000002,54448.94703792 2023-04-07,06:28:49.000,97,11122704,-795,0,1680848928,12913.169737429991,178.83142283999769,54449.06581896 2023-04-07,06:28:50.000,97,11122718,-795,0,1680848929,12913.061956469995,178.9230615300039,54449.24049696001 2023-04-07,06:28:51.000,97,11122725,-795,0,1680848930,12912.900285029995,179.056994999999,54449.21953560001 2023-04-07,06:28:52.000,97,11122742,-795,0,1680848931,12912.70493203999,179.19797760000074,54449.26145832 2023-04-07,06:28:53.000,97,11122731,-795,0,1680848932,12912.630832629999,179.43059889000142,54449.47805904 2023-04-07,06:28:54.000,97,11122675,-795,0,1680848933,12912.509579049998,179.63502366000466,54449.53395600001 2023-04-07,06:28:55.000,97,11122726,-795,0,1680848934,12912.334434989993,179.83944843000063,54449.58985296 2023-04-07,06:28:56.000,97,11122735,-795,0,1680848935,12912.105400449997,180.01567667999916,54449.54094312 2023-04-07,06:28:57.000,97,11122698,-795,0,1680848936,12911.84942066999,180.16370841000025,54449.59684008 2023-04-07,06:28:58.000,97,11122734,-795,0,1680848937,12911.72816708999,180.34698578999814,54449.82042792001 2023-04-07,06:28:59.000,97,11122708,-795,0,1680848938,12911.64733136999,180.48796838999988,54449.93222184 2023-04-07,06:29:00.000,97,11122696,-795,0,1680848939,12911.52607778999,180.6148527300029,54450.0230544 2023-04-07,06:29:01.000,97,11122737,-795,0,1680848940,12911.350933729998,180.82632662999822,54450.04401576 2023-04-07,06:29:02.000,97,11122723,-795,0,1680848941,12911.121899190002,181.10124270000233,54450.07895136001 2023-04-07,06:29:03.000,97,11122668,-795,0,1680848942,12911.121899190002,181.27747095000086,54450.12087408 2023-04-07,06:29:04.000,97,11122710,-795,0,1680848943,12911.148844429998,181.39730616000452,54450.26061648 2023-04-07,06:29:05.000,97,11122722,-795,0,1680848944,12911.081481330002,181.59468180000113,54450.43529448 2023-04-07,06:29:06.000,97,11122725,-795,0,1680848945,12911.014118229992,181.84845047999988,54450.52612704 2023-04-07,06:29:07.000,97,11122727,-795,0,1680848946,12911.034327159992,182.09517002999928,54450.57503688 2023-04-07,06:29:08.000,97,11122750,-795,0,1680848947,12911.162317050002,182.34893870999804,54450.67285656 2023-04-07,06:29:09.000,97,11122742,-795,0,1680848948,12911.236416459993,182.64500217000023,54450.72875352001 2023-04-07,06:29:10.000,97,11122700,-795,0,1680848949,12911.384615279989,182.89172171999962,54450.903431520004 2023-04-07,06:29:11.000,97,11122738,-795,0,1680848950,12911.48565992999,183.13844126999902,54451.00823832 2023-04-07,06:29:12.000,97,11122729,-795,0,1680848951,12911.55302303,183.39220994999778,54450.95932848 2023-04-07,06:29:13.000,97,11122738,-795,0,1680848952,12911.640595059995,183.66007689000253,54451.092083760006 2023-04-07,06:29:14.000,97,11122734,-795,0,1680848953,12911.77532126,183.98433687000215,54451.3156716 2023-04-07,06:29:15.000,97,11122739,-795,0,1680848954,12911.9369927,184.2874494600037,54451.46938824001 2023-04-07,06:29:16.000,97,11122687,-795,0,1680848955,12912.064982589996,184.52711988000374,54451.60214352 2023-04-07,06:29:17.000,97,11122737,-795,0,1680848956,12912.125609379997,184.75269203999778,54451.78380864001 2023-04-07,06:29:18.000,97,11122719,-795,0,1680848957,12912.172763549992,185.0417063700006,54451.7698344 2023-04-07,06:29:19.000,97,11122720,-795,0,1680848958,12912.260335580002,185.28842592,54451.85367984001 2023-04-07,06:29:20.000,97,11122704,-795,0,1680848959,12912.354643919993,185.5351454699994,54452.10521616 2023-04-07,06:29:21.000,97,11122701,-795,0,1680848960,12912.475897499993,185.7818650199988,54452.196048720005 2023-04-07,06:29:22.000,97,11122720,-795,0,1680848961,12912.549996909998,186.0285845699982,54452.23098432 2023-04-07,06:29:23.000,97,11122710,-795,0,1680848962,12912.77229514,186.28235325000423,54452.39168808 2023-04-07,06:29:24.000,97,11122712,-795,0,1680848963,12912.87333979,186.45858150000277,54452.65719864 2023-04-07,06:29:25.000,97,11122712,-795,0,1680848964,12912.95417551,186.64890801,54452.748031200004 2023-04-07,06:29:26.000,97,11122672,-795,0,1680848965,12912.812713,186.7969397400011,54452.73405696 2023-04-07,06:29:27.000,97,11122761,-795,0,1680848966,12912.72514096999,186.91677495000476,54452.85982512001 2023-04-07,06:29:28.000,97,11122713,-795,0,1680848967,12912.74534989999,187.0295610300018,54452.94367056 2023-04-07,06:29:29.000,97,11122726,-795,0,1680848968,12912.80597668999,187.11415059000137,54453.06943872 2023-04-07,06:29:30.000,97,11122712,-795,0,1680848969,12912.671250489999,187.31152622999798,54453.132322800004 2023-04-07,06:29:31.000,97,11122717,-795,0,1680848970,12912.644305249989,187.51595100000122,54453.1672584 2023-04-07,06:29:32.000,97,11122680,-795,0,1680848971,12912.671250489999,187.64283534000424,54453.25809096 2023-04-07,06:29:33.000,97,11122726,-795,0,1680848972,12912.812713,187.79086706999806,54453.45373032 2023-04-07,06:29:34.000,97,11122660,-795,0,1680848973,12912.79250407,187.92480054000043,54453.34892352 2023-04-07,06:29:35.000,97,11122730,-795,0,1680848974,12912.98785705999,188.03758662000473,54453.537575760005 2023-04-07,06:29:36.000,97,11122693,-795,0,1680848975,12913.021538609995,188.1433235700024,54453.488665920006 2023-04-07,06:29:37.000,97,11122732,-795,0,1680848976,12913.17647374,188.1574218300011,54453.60045984001 2023-04-07,06:29:38.000,97,11122744,-795,0,1680848977,12913.317936250001,188.2420113900007,54453.89391888001 2023-04-07,06:29:39.000,97,11122720,-795,0,1680848978,12913.486343999997,188.26315877999878,54453.970777200004 2023-04-07,06:29:40.000,97,11122708,-795,0,1680848979,12913.594124959993,188.4041413800005,54454.01269992001 2023-04-07,06:29:41.000,97,11122745,-795,0,1680848980,12913.883786289989,188.43938703000458,54454.17340368 2023-04-07,06:29:42.000,97,11122723,-795,0,1680848981,12914.119557139995,188.5028291999988,54454.32013320001 2023-04-07,06:29:43.000,97,11122686,-795,0,1680848982,12914.37553692,188.44643616000394,54454.543721040005 2023-04-07,06:29:44.000,97,11122706,-795,0,1680848983,12914.644989319997,188.5169274600048,54454.70442480001 2023-04-07,06:29:45.000,97,11122717,-795,0,1680848984,12914.840342310003,188.50987832999817,54454.69743768 2023-04-07,06:29:46.000,97,11122745,-795,0,1680848985,12915.062640539989,188.62266441000247,54454.87211568001 2023-04-07,06:29:47.000,97,11122700,-795,0,1680848986,12915.32535662999,188.6156152800031,54455.08172928 2023-04-07,06:29:48.000,97,11122726,-795,0,1680848987,12915.500500689996,188.67905745000462,54455.13063912 2023-04-07,06:29:49.000,97,11122742,-795,0,1680848988,12915.763216779997,188.67905745000462,54455.42409816001 2023-04-07,06:29:50.000,97,11122696,-795,0,1680848989,12916.005723939998,188.67905745000462,54455.56384056 2023-04-07,06:29:51.000,97,11122720,-795,0,1680848990,12916.315594199994,188.77774527000292,54455.56384056 2023-04-07,06:29:52.000,97,11122742,-795,0,1680848991,12916.64567338999,188.7354504899995,54455.67563448 2023-04-07,06:29:53.000,97,11122757,-795,0,1680848992,12917.056588300002,188.69315571000334,54455.84332536 2023-04-07,06:29:54.000,97,11122746,-795,0,1680848993,12917.521393689989,188.67905745000462,54456.07390032001 2023-04-07,06:29:55.000,97,11122726,-795,0,1680848994,12918.060298489996,188.6015170200044,54456.35338512 2023-04-07,06:29:56.000,97,11122734,-795,0,1680848995,12918.457740780002,188.60856615000375,54456.46517904 2023-04-07,06:29:57.000,97,11122765,-795,0,1680848996,12918.787819969999,188.5874187599984,54456.54203736 2023-04-07,06:29:58.000,97,11122717,-795,0,1680848997,12918.956227719995,188.4252887699986,54456.81453504001 2023-04-07,06:29:59.000,97,11122739,-795,0,1680848998,12918.895600929995,188.15037270000175,54456.91934184 2023-04-07,06:30:00.000,97,11122733,-795,0,1680848999,12918.605939599998,187.88250576000428,54457.02414864 2023-04-07,06:30:01.000,97,11122735,-795,0,1680849000,12918.457740780002,187.76267055000062,54457.06607136 2023-04-07,06:30:02.000,97,11122707,-795,0,1680849001,12918.289333029992,187.67808099000104,54457.02414864 2023-04-07,06:30:03.000,97,11122742,-795,0,1680849002,12918.174815760001,187.565294910004,54457.05209712001 2023-04-07,06:30:04.000,97,11122735,-795,0,1680849003,12917.94578121999,187.32562449000397,54457.010174400006 2023-04-07,06:30:05.000,97,11122709,-795,0,1680849004,12917.76390084999,187.1564453700048,54457.24773648001 2023-04-07,06:30:06.000,97,11122719,-795,0,1680849005,12917.501184759989,186.93792234000284,54457.2547236 2023-04-07,06:30:07.000,97,11122792,-795,0,1680849006,12917.198050810002,186.7616940900043,54457.010174400006 2023-04-07,06:30:08.000,97,11122743,-795,0,1680849007,12916.935334720001,186.55726932000107,54457.04511 2023-04-07,06:30:09.000,97,11122736,-795,0,1680849008,12916.719772799996,186.43038497999805,54457.14292968 2023-04-07,06:30:10.000,97,11122709,-715,0,1680849009,12916.55136505,186.3246480300004,54457.14292968 2023-04-07,06:30:11.000,97,11122671,-795,0,1680849010,12916.349275749999,186.18366542999865,54456.989213040004 2023-04-07,06:30:12.000,97,11122714,-795,0,1680849011,12916.194340619993,186.0285845699982,54456.98222592001 2023-04-07,06:30:13.000,97,11122730,-795,0,1680849012,12915.978778700002,185.81711067000288,54456.99620016 2023-04-07,06:30:14.000,97,11122699,-795,0,1680849013,12915.61501796,185.70432458999858,54456.95427744001 2023-04-07,06:30:15.000,97,11122748,-795,0,1680849014,12915.379247109995,185.66907894000178,54456.80754792 2023-04-07,06:30:16.000,97,11122698,-795,0,1680849015,12915.096322089994,185.5351454699994,54456.674792640006 2023-04-07,06:30:17.000,97,11122721,-795,0,1680849016,12914.833605999993,185.40826113000367,54456.54203736 2023-04-07,06:30:18.000,97,11122731,-795,0,1680849017,12914.483317879996,185.31662244000472,54456.61889568001 2023-04-07,06:30:19.000,97,11122762,-795,0,1680849018,12914.159974999995,185.23203287999786,54456.51408888 2023-04-07,06:30:20.000,97,11122772,-795,0,1680849019,12913.910731529999,185.16859071000363,54456.388320720005 2023-04-07,06:30:21.000,97,11122745,-795,0,1680849020,12913.776005329993,185.07695202000468,54456.24857832 2023-04-07,06:30:22.000,97,11122750,-795,0,1680849021,12913.634542819993,184.98531332999846,54456.122810160006 2023-04-07,06:30:23.000,97,11122742,-795,0,1680849022,12913.526761859997,184.8795763800008,54456.10883592 2023-04-07,06:30:24.000,97,11122749,-795,0,1680849023,12913.405508279997,184.77383943000314,54456.15774576 2023-04-07,06:30:25.000,97,11122727,-795,0,1680849024,12913.17647374,184.6962990000029,54456.05992608 2023-04-07,06:30:26.000,97,11122723,-795,0,1680849025,12912.93396658,184.71039726000163,54455.885248080005 2023-04-07,06:30:27.000,97,11122717,-795,0,1680849026,12912.610623699999,184.8161342099993,54455.80838976001 2023-04-07,06:30:28.000,97,11122724,-795,0,1680849027,12912.408534399998,184.82318333999865,54455.94813216001 2023-04-07,06:30:29.000,97,11122774,-795,0,1680849028,12912.179499860002,184.830232469998,54455.836338240006 2023-04-07,06:30:30.000,97,11122722,-795,0,1680849029,12911.87636591,184.844330730004,54455.70358296 2023-04-07,06:30:31.000,97,11122758,-795,0,1680849030,12911.63385875,184.95006768000167,54455.59178904001 2023-04-07,06:30:32.000,97,11122718,-795,0,1680849031,12911.377878969994,184.96416594000038,54455.42409816001 2023-04-07,06:30:33.000,97,11122734,-795,0,1680849032,12911.169053359998,185.05580462999933,54455.32627848001 2023-04-07,06:30:34.000,97,11122764,-795,0,1680849033,12910.993909299992,185.1897381000017,54455.40313680001 2023-04-07,06:30:35.000,97,11122763,-795,0,1680849034,12910.859183100001,185.35891722000088,54455.32627848001 2023-04-07,06:30:36.000,97,11122696,-795,0,1680849035,12910.71772059,185.56334199000412,54455.24942016 2023-04-07,06:30:37.000,97,11122741,-795,0,1680849036,12910.63014855999,185.76071763000073,54455.15160048 2023-04-07,06:30:38.000,97,11122734,-795,0,1680849037,12910.65035748999,185.91579849000118,54454.976922480004 2023-04-07,06:30:39.000,97,11122722,-795,0,1680849038,12910.818765240001,186.18366542999865,54454.96294824 2023-04-07,06:30:40.000,97,11122707,-795,0,1680849039,12911.034327159992,186.36694281000382,54455.046793680005 2023-04-07,06:30:41.000,97,11122750,-795,0,1680849040,12911.169053359998,186.536121930003,54455.00487096 2023-04-07,06:30:42.000,97,11122727,-795,0,1680849041,12911.243152769988,186.7616940900043,54454.82320584001 2023-04-07,06:30:43.000,97,11122716,-795,0,1680849042,12911.519341479994,186.86743104000197,54454.90705128 2023-04-07,06:30:44.000,97,11122767,-795,0,1680849043,12911.84942066999,187.01546277000307,54454.928012640004 2023-04-07,06:30:45.000,97,11122741,-795,0,1680849044,12912.172763549992,187.17759276000288,54454.9140384 2023-04-07,06:30:46.000,97,11122744,-795,0,1680849045,12912.435479639993,187.2551331900031,54454.85115432001 2023-04-07,06:30:47.000,97,11122762,-795,0,1680849046,12912.617360009994,187.36087014000077,54454.79525736 2023-04-07,06:30:48.000,97,11122707,-795,0,1680849047,12912.859867169995,187.38201752999885,54454.80224448001 2023-04-07,06:30:49.000,97,11122730,-795,0,1680849048,12913.00806598999,187.44545970000036,54454.879102800005 2023-04-07,06:30:50.000,97,11122723,-795,0,1680849049,12913.08890170999,187.57939317000273,54454.9140384 2023-04-07,06:30:51.000,97,11122751,-795,0,1680849050,12913.102374329996,187.70627750999847,54454.80224448001 2023-04-07,06:30:52.000,97,11122692,-795,0,1680849051,12913.07542909,187.72742490000383,54454.78827024 2023-04-07,06:30:53.000,97,11122741,-795,0,1680849052,12913.08890170999,187.72037577000447,54454.65551496001 2023-04-07,06:30:54.000,97,11122731,-795,0,1680849053,12913.257309460001,187.67808099000104,54454.781283120006 2023-04-07,06:30:55.000,97,11122744,-795,0,1680849054,12913.338145180001,187.6498844700036,54454.662502080006 2023-04-07,06:30:56.000,97,11122733,-795,0,1680849055,12913.466135069997,187.6498844700036,54454.68346344001 2023-04-07,06:30:57.000,97,11122723,-795,0,1680849056,12913.567179719998,187.69217924999975,54454.50878544 2023-04-07,06:30:58.000,97,11122710,-795,0,1680849057,12913.701905919988,187.76267055000062,54454.56468240001 2023-04-07,06:30:59.000,97,11122740,-795,0,1680849058,12913.883786289989,187.84021098000085,54454.70442480001 2023-04-07,06:31:00.000,97,11122714,-795,0,1680849059,12914.17344762,187.9459479299985,54454.69743768 2023-04-07,06:31:01.000,97,11122730,-795,0,1680849060,12914.503526809996,188.10102878999896,54454.7393604 2023-04-07,06:31:02.000,97,11122645,-795,0,1680849061,12914.813397069993,188.23496226000134,54454.592630880004 2023-04-07,06:31:03.000,97,11122692,-795,0,1680849062,12915.16368518999,188.24906052000006,54454.67647632 2023-04-07,06:31:04.000,97,11122698,-795,0,1680849063,12915.47355545,188.18561834999855,54454.809231600004 2023-04-07,06:31:05.000,97,11122711,-795,0,1680849064,12915.668908439991,188.12922531000368,54454.69743768 2023-04-07,06:31:06.000,97,11122758,-795,0,1680849065,12915.978778700002,188.11512704999768,54454.77429600001 2023-04-07,06:31:07.000,97,11122731,-795,0,1680849066,12916.140450139988,188.22086400000262,54454.85115432001 2023-04-07,06:31:08.000,97,11122743,-795,0,1680849067,12916.315594199994,188.33365007999964,54454.976922480004 2023-04-07,06:31:09.000,97,11122723,-795,0,1680849068,12916.40316622999,188.36889573000371,54455.03281944 2023-04-07,06:31:10.000,97,11122728,-795,0,1680849069,12916.36274836999,188.31955182000092,54455.01185808 2023-04-07,06:31:11.000,97,11122674,-795,0,1680849070,12916.174131689993,188.19971661000454,54454.95596112 2023-04-07,06:31:12.000,97,11122718,-795,0,1680849071,12915.951833459992,188.1785692199992,54454.830192960006 2023-04-07,06:31:13.000,97,11122744,-795,0,1680849072,12915.884470359997,188.0798814000009,54454.77429600001 2023-04-07,06:31:14.000,97,11122727,-795,0,1680849073,12915.918151910002,188.0305374899981,54454.928012640004 2023-04-07,06:31:15.000,97,11122705,-795,0,1680849074,12915.992251319993,187.98824271000194,54454.90705128 2023-04-07,06:31:16.000,97,11122724,-795,0,1680849075,12915.857525120002,188.05168488000345,54454.7393604 2023-04-07,06:31:17.000,97,11122744,-795,0,1680849076,12915.803634639997,188.00939010000002,54454.65551496001 2023-04-07,06:31:18.000,97,11122725,-795,0,1680849077,12915.628490579991,188.00939010000002,54454.71839904 2023-04-07,06:31:19.000,97,11122681,-795,0,1680849078,12915.399456039995,188.01643922999938,54454.56468240001 2023-04-07,06:31:20.000,97,11122694,-795,0,1680849079,12915.170421499999,188.01643922999938,54454.48083696 2023-04-07,06:31:21.000,97,11122750,-795,0,1680849080,12914.954859579993,188.07283227000153,54454.43192712 2023-04-07,06:31:22.000,97,11122722,-795,0,1680849081,12914.678670870002,188.12217618000432,54454.23628776 2023-04-07,06:31:23.000,97,11122711,-795,0,1680849082,12914.516999430001,188.11512704999768,54454.208339280005 2023-04-07,06:31:24.000,97,11122711,-795,0,1680849083,12914.436163710001,188.08693053000025,54454.075584 2023-04-07,06:31:25.000,97,11122702,-795,0,1680849084,12914.348591679991,188.0798814000009,54454.02667416 2023-04-07,06:31:26.000,97,11122695,-795,0,1680849085,12914.22733809999,187.9600461900045,54453.7611636 2023-04-07,06:31:27.000,97,11122721,-795,0,1680849086,12914.20712916999,187.91070228000171,54453.7611636 2023-04-07,06:31:28.000,97,11122710,-795,0,1680849087,12914.12629344999,187.82611272000213,54453.55853712001 2023-04-07,06:31:29.000,97,11122714,-795,0,1680849088,12914.06566665999,187.70627750999847,54453.467704560004 2023-04-07,06:31:30.000,97,11122694,-795,0,1680849089,12913.94441307999,187.66398273000232,54453.418794720004 2023-04-07,06:31:31.000,97,11122736,-795,0,1680849090,12913.708642229998,187.6005405600008,54453.29302656001 2023-04-07,06:31:32.000,97,11122752,-795,0,1680849091,12913.580652340002,187.45250882999972,54453.14629704001 2023-04-07,06:31:33.000,97,11122739,-795,0,1680849092,12913.513289239992,187.29742796999926,54453.09040008 2023-04-07,06:31:34.000,97,11122730,-795,0,1680849093,12913.452662449992,187.14939623999817,54452.985593280006 2023-04-07,06:31:35.000,97,11122719,-795,0,1680849094,12913.540234480002,187.06480667999858,54452.83187664 2023-04-07,06:31:36.000,97,11122722,-795,0,1680849095,12913.533498169993,187.0084136400037,54452.699121360005 2023-04-07,06:31:37.000,97,11122683,-795,0,1680849096,12913.553707099993,186.95906973000092,54452.56636608 2023-04-07,06:31:38.000,97,11122720,-795,0,1680849097,12913.540234480002,186.95906973000092,54452.59431456001 2023-04-07,06:31:39.000,97,11122697,-795,0,1680849098,12913.459398760002,186.93087321000348,54452.52444336001 2023-04-07,06:31:40.000,97,11122759,-795,0,1680849099,12913.311199939992,186.90267668999877,54452.39168808 2023-04-07,06:31:41.000,97,11122758,-795,0,1680849100,12912.940702889995,186.7616940900043,54452.27290704 2023-04-07,06:31:42.000,97,11122707,-795,0,1680849101,12912.354643919993,186.5149745400049,54451.909576800004 2023-04-07,06:31:43.000,97,11122663,-795,0,1680849102,12911.802266499995,186.24710760000016,54451.741885920004 2023-04-07,06:31:44.000,97,11122738,-795,0,1680849103,12911.290306939998,186.04973196000356,54451.60214352 2023-04-07,06:31:45.000,97,11122733,-795,0,1680849104,12910.892864649992,185.85235631999967,54451.34362008 2023-04-07,06:31:46.000,97,11122750,-795,0,1680849105,12910.461740809995,185.69022632999986,54451.189903440005 2023-04-07,06:31:47.000,97,11122744,-795,0,1680849106,12909.895890769993,185.5351454699994,54450.96631560001 2023-04-07,06:31:48.000,97,11122728,-795,0,1680849107,12909.303095489995,185.2531802700032,54450.868495919996 2023-04-07,06:31:49.000,97,11122741,-795,0,1680849108,12908.615991869992,184.92187116000423,54450.58202400001 2023-04-07,06:31:50.000,97,11122663,-795,0,1680849109,12908.023196589995,184.61875857000268,54450.253629360006 2023-04-07,06:31:51.000,97,11122719,-795,0,1680849110,12907.659435849993,184.32974423999985,54449.98811880001 2023-04-07,06:31:52.000,97,11122771,-795,0,1680849111,12907.309147729997,184.21695816000283,54449.6387628 2023-04-07,06:31:53.000,97,11122754,-795,0,1680849112,12907.03969533,184.0125333899996,54449.30338104 2023-04-07,06:31:54.000,97,11122746,-795,0,1680849113,12906.89823282,183.85040339999978,54449.177612880005 2023-04-07,06:31:55.000,97,11122682,-795,0,1680849114,12906.642253039994,183.63892950000445,54448.961012160005 2023-04-07,06:31:56.000,97,11122724,-795,0,1680849115,12906.318910159993,183.3992590800044,54448.61864328001 2023-04-07,06:31:57.000,97,11122753,-795,0,1680849116,12906.015776209992,183.41335734000313,54448.36011984001 2023-04-07,06:31:58.000,97,11122699,-795,0,1680849117,12905.82042322,183.32876778000355,54448.18544184001 2023-04-07,06:31:59.000,97,11122752,-795,0,1680849118,12905.61159760999,183.0749991000048,54447.98281536 2023-04-07,06:32:00.000,97,11122707,-795,0,1680849119,12905.47687141,182.85647607000283,54447.79416312 2023-04-07,06:32:01.000,97,11122762,-795,0,1680849120,12905.328672589989,182.6309039100015,54447.59153664001 2023-04-07,06:32:02.000,97,11122697,-795,0,1680849121,12905.126583290003,182.3841843600021,54447.263142 2023-04-07,06:32:03.000,97,11122774,-795,0,1680849122,12905.005329710002,182.1374648100027,54447.165322320005 2023-04-07,06:32:04.000,97,11122698,-795,0,1680849123,12905.086165430002,181.8766470000046,54447.10243824 2023-04-07,06:32:05.000,97,11122692,-795,0,1680849124,12905.133319599998,181.65812397000263,54446.87186328001 2023-04-07,06:32:06.000,97,11122663,-795,0,1680849125,12905.086165430002,181.43960094000067,54446.543468640004 2023-04-07,06:32:07.000,97,11122697,-795,0,1680849126,12905.146792219988,181.14353747999849,54446.4246876 2023-04-07,06:32:08.000,97,11122707,-795,0,1680849127,12905.032274949997,180.82632662999822,54446.30590656 2023-04-07,06:32:09.000,97,11122710,-795,0,1680849128,12904.971648159997,180.52321404000395,54446.215074 2023-04-07,06:32:10.000,97,11122703,-795,0,1680849129,12904.749349929996,180.33288752999943,54446.10328008001 2023-04-07,06:32:11.000,97,11122749,-795,0,1680849130,12904.49337014999,180.13551189000282,54445.90764072 2023-04-07,06:32:12.000,97,11122720,-795,0,1680849131,12904.304753469994,179.86764494999807,54445.76789832001 2023-04-07,06:32:13.000,97,11122721,-795,0,1680849132,12904.129609409989,179.64207279000402,54445.78187256 2023-04-07,06:32:14.000,97,11122716,-795,0,1680849133,12904.068982619989,179.36010759000055,54445.62815592001 2023-04-07,06:32:15.000,97,11122742,-795,0,1680849134,12903.934256419998,179.19092847000138,54445.50238776001 2023-04-07,06:32:16.000,97,11122751,-795,0,1680849135,12903.759112359992,179.0428967400003,54445.2368772 2023-04-07,06:32:17.000,97,11122717,-795,0,1680849136,12903.489659959996,178.95125805000134,54445.201941600004 2023-04-07,06:32:18.000,97,11122704,-795,0,1680849137,12903.17305338999,178.82437370999833,54445.08316056 2023-04-07,06:32:19.000,97,11122741,-795,0,1680849138,12902.910337299989,178.66224371999851,54445.07617344001 2023-04-07,06:32:20.000,97,11122737,-795,0,1680849139,12902.647621210002,178.47896634000062,54444.936431040005 2023-04-07,06:32:21.000,97,11122728,-795,0,1680849140,12902.445531910002,178.30978722000145,54444.70585608 2023-04-07,06:32:22.000,97,11122720,-795,0,1680849141,12902.26365154,178.16175549000036,54444.64297200001 2023-04-07,06:32:23.000,97,11122723,-795,0,1680849142,12902.09524378999,178.03487115000462,54444.503229600006 2023-04-07,06:32:24.000,97,11122703,-795,0,1680849143,12901.967253899995,177.78815159999795,54444.44733264 2023-04-07,06:32:25.000,97,11122738,-795,0,1680849144,12901.87968187,177.5343829199992,54444.216757680006 2023-04-07,06:32:26.000,97,11122724,-795,0,1680849145,12901.758428289999,177.252417720003,54444.146886480004 2023-04-07,06:32:27.000,97,11122759,-795,0,1680849146,12901.657383639998,177.17487729000277,54444.314577360004 2023-04-07,06:32:28.000,97,11122712,-795,0,1680849147,12901.475503269998,177.13258250999934,54444.18880920001 2023-04-07,06:32:29.000,97,11122724,-795,0,1680849148,12901.354249689997,177.06209120999847,54444.11893800001 2023-04-07,06:32:30.000,97,11122687,-795,0,1680849149,12901.246468730002,176.8929120899993,54443.99316984001 2023-04-07,06:32:31.000,97,11122721,-795,0,1680849150,12901.0241705,176.84356818000379,54443.860414560004 2023-04-07,06:32:32.000,97,11122726,-795,0,1680849151,12900.70082762,176.81537165999907,54443.62285248 2023-04-07,06:32:33.000,97,11122696,-795,0,1680849152,12900.384221049993,176.7589786200042,54443.49009720001 2023-04-07,06:32:34.000,97,11122735,-795,0,1680849153,12900.148450200002,176.63914341000054,54443.545994160006 2023-04-07,06:32:35.000,97,11122734,-795,0,1680849154,12899.946360900001,176.56865210999968,54443.42022600001 2023-04-07,06:32:36.000,97,11122718,-795,0,1680849155,12899.61628170999,176.51930820000416,54443.20362528001 2023-04-07,06:32:37.000,97,11122725,-795,0,1680849156,12899.232312039989,176.35717821000435,54442.95907608 2023-04-07,06:32:38.000,97,11122738,-795,0,1680849157,12898.929178090002,176.12455692000367,54442.88221776 2023-04-07,06:32:39.000,97,11122722,-795,0,1680849158,12898.639516759991,175.9060338900017,54442.686578400004 2023-04-07,06:32:40.000,97,11122733,-795,0,1680849159,12898.27575601999,175.6945599899991,54442.518887520004 2023-04-07,06:32:41.000,97,11122741,-795,0,1680849160,12897.925467899993,175.51128261000122,54442.323248160006 2023-04-07,06:32:42.000,97,11122724,-795,0,1680849161,12897.480871439991,175.2857104499999,54442.07869896001 2023-04-07,06:32:43.000,97,11122744,-795,0,1680849162,12897.110374389995,175.04604002999986,54441.966905040004 2023-04-07,06:32:44.000,97,11122746,-795,0,1680849163,12896.948702949994,174.83456613000453,54441.8830596 2023-04-07,06:32:45.000,97,11122734,-795,0,1680849164,12896.652305309988,174.65833787999873,54441.73633008 2023-04-07,06:32:46.000,97,11122735,-795,0,1680849165,12896.308753500001,174.4468639800034,54441.463832400004 2023-04-07,06:32:47.000,97,11122731,-795,0,1680849166,12895.84394811,174.186046169998,54441.198321840006 2023-04-07,06:32:48.000,97,11122743,-795,0,1680849167,12895.311779620002,173.86178618999838,54440.9397984 2023-04-07,06:32:49.000,97,11122747,-795,0,1680849168,12894.86044684999,173.6291648999977,54440.814030240006 2023-04-07,06:32:50.000,97,11122730,-795,0,1680849169,12894.49668610999,173.45293664999917,54440.75114616 2023-04-07,06:32:51.000,97,11122713,-795,0,1680849170,12894.079034889997,173.31195405000472,54440.52057120001 2023-04-07,06:32:52.000,97,11122743,-795,0,1680849171,12893.735483079996,173.14277492999827,54440.29698336 2023-04-07,06:32:53.000,97,11122737,-795,0,1680849172,12893.162896729998,173.02998885000125,54440.06640840001 2023-04-07,06:32:54.000,97,11122682,-795,0,1680849173,12892.677882409997,172.89605537999887,54439.975575840006 2023-04-07,06:32:55.000,97,11122719,-795,0,1680849174,12892.11876867999,172.71982713000034,54439.74500088 2023-04-07,06:32:56.000,97,11122743,-795,0,1680849175,12891.458610299997,172.59999192000396,54439.47949032 2023-04-07,06:32:57.000,97,11122728,-795,0,1680849176,12890.758034059989,172.53654975000245,54439.116160080004 2023-04-07,06:32:58.000,97,11122724,-795,0,1680849177,12890.212392950001,172.61409018000268,54438.87161088001 2023-04-07,06:32:59.000,97,11122734,-795,0,1680849178,12889.88231375999,172.67048322000483,54438.75981696 2023-04-07,06:33:00.000,97,11122775,-795,0,1680849179,12889.7071697,172.5647462699999,54438.48731928001 2023-04-07,06:33:01.000,97,11122741,-795,0,1680849180,12889.63980659999,172.40261628000007,54438.29167992001 2023-04-07,06:33:02.000,97,11122728,-795,0,1680849181,12889.545498259999,172.3180267200005,54438.02616936 2023-04-07,06:33:03.000,97,11122676,-795,0,1680849182,12889.437717299988,172.35327237000456,54437.91437544001 2023-04-07,06:33:04.000,97,11122723,-795,0,1680849183,12889.201946449997,172.42376366999815,54437.844504240005 2023-04-07,06:33:05.000,97,11122746,-795,0,1680849184,12888.858394639996,172.49425496999902,54437.66982624001 2023-04-07,06:33:06.000,97,11122773,-795,0,1680849185,12888.447479729999,172.60704105000332,54437.42527704 2023-04-07,06:33:07.000,97,11122732,-795,0,1680849186,12887.996146960002,172.57179539999925,54437.08989528 2023-04-07,06:33:08.000,97,11122751,-795,0,1680849187,12887.760376109996,172.5295006200031,54437.20867632 2023-04-07,06:33:09.000,97,11122761,-795,0,1680849188,12887.457242159995,172.37441976000264,54437.09688240001 2023-04-07,06:33:10.000,97,11122699,-795,0,1680849189,12887.207998689999,172.1981915100041,54436.97111424 2023-04-07,06:33:11.000,97,11122696,-795,0,1680849190,12887.053063559993,171.97966848000215,54436.72656504 2023-04-07,06:33:12.000,97,11122713,-795,0,1680849191,12886.682566509997,171.79639110000426,54436.53092568 2023-04-07,06:33:13.000,97,11122730,-795,0,1680849192,12886.379432559996,171.66245763000188,54436.37022192 2023-04-07,06:33:14.000,97,11122738,-795,0,1680849193,12886.136925399995,171.52147503000015,54436.14663408 2023-04-07,06:33:15.000,97,11122721,-795,0,1680849194,12886.096507539994,171.40868895000312,54436.16060832001 2023-04-07,06:33:16.000,97,11122752,-795,0,1680849195,12885.995462889994,171.32409939000354,54436.02086592001 2023-04-07,06:33:17.000,97,11122743,-795,0,1680849196,12885.914627169994,171.09852723000222,54435.81125232 2023-04-07,06:33:18.000,97,11122721,-795,0,1680849197,12885.766428349998,170.96459375999984,54435.72041976 2023-04-07,06:33:19.000,97,11122746,-795,0,1680849198,12885.739483109988,170.81656202999875,54435.62260008 2023-04-07,06:33:20.000,97,11122695,-795,0,1680849199,12885.631702149993,170.79541464000067,54435.50381904 2023-04-07,06:33:21.000,97,11122757,-795,0,1680849200,12885.550866429992,170.85885681000218,54435.385038 2023-04-07,06:33:22.000,97,11122737,-795,0,1680849201,12885.21405093,171.020986800002,54435.091578960004 2023-04-07,06:33:23.000,97,11122749,-795,0,1680849202,12884.937862219995,171.1196746200003,54434.95882368 2023-04-07,06:33:24.000,97,11122708,-795,0,1680849203,12884.688618749999,171.17606766000245,54434.9308752 2023-04-07,06:33:25.000,97,11122732,-795,0,1680849204,12884.459584210003,171.09147810000286,54434.77017144001 2023-04-07,06:33:26.000,97,11122685,-795,0,1680849205,12884.486529449998,170.90115158999834,54434.57453208 2023-04-07,06:33:27.000,97,11122782,-795,0,1680849206,12884.755981849994,170.79541464000067,54434.38587984001 2023-04-07,06:33:28.000,97,11122691,-795,0,1680849207,12884.877235429994,170.71787421000045,54434.225176080006 2023-04-07,06:33:29.000,97,11122698,-795,0,1680849208,12885.15342414,170.7249233399998,54434.17626624001 2023-04-07,06:33:30.000,97,11122708,-795,0,1680849209,12885.375722370001,170.85885681000218,54434.28107304 2023-04-07,06:33:31.000,97,11122725,-795,0,1680849210,12885.638438460002,171.07033071000478,54434.204214720005 2023-04-07,06:33:32.000,97,11122680,-795,0,1680849211,12885.854000379994,171.27475548000075,54434.162292 2023-04-07,06:33:33.000,97,11122728,-795,0,1680849212,12886.08303491999,171.45803285999864,54434.21818896001 2023-04-07,06:33:34.000,97,11122736,-795,0,1680849213,12886.08977123,171.70475240999804,54434.155304880005 2023-04-07,06:33:35.000,97,11122722,-795,0,1680849214,12886.10324384999,172.05720891000237,54434.11338216 2023-04-07,06:33:36.000,97,11122751,-795,0,1680849215,12885.854000379994,172.36737063000328,54433.938704160006 2023-04-07,06:33:37.000,97,11122721,-795,0,1680849216,12885.685592629998,172.55769714000053,54433.91075568001 2023-04-07,06:33:38.000,97,11122737,-795,0,1680849217,12885.584547979997,172.6422867000001,54434.057485200006 2023-04-07,06:33:39.000,97,11122754,-795,0,1680849218,12885.645174769998,172.69867974000226,54434.09940792001 2023-04-07,06:33:40.000,97,11122707,-795,0,1680849219,12885.806846209998,172.80441668999993,54434.00158824 2023-04-07,06:33:41.000,97,11122720,-795,0,1680849220,12886.08303491999,173.0017923300038,54434.07145944 2023-04-07,06:33:42.000,97,11122677,-795,0,1680849221,12886.00219919999,173.17097145000298,54433.94569128 2023-04-07,06:33:43.000,97,11122737,-795,0,1680849222,12885.867472999998,173.2344136200045,54433.98062688001 2023-04-07,06:33:44.000,97,11122788,-795,0,1680849223,12885.611493219993,173.28375753,54434.00158824 2023-04-07,06:33:45.000,97,11122776,-795,0,1680849224,12885.395931300001,173.3683470899996,54433.9526784 2023-04-07,06:33:46.000,97,11122725,-795,0,1680849225,12885.03217056,173.43883839000046,54433.8478716 2023-04-07,06:33:47.000,97,11122707,-795,0,1680849226,12884.749245539999,173.5304770799994,54433.83389736 2023-04-07,06:33:48.000,97,11122701,-795,0,1680849227,12884.641464579989,173.5586736000041,54433.81293600001 2023-04-07,06:33:49.000,97,11122733,-795,0,1680849228,12884.621255649989,173.5939192500009,54433.85485872 2023-04-07,06:33:50.000,97,11122720,-795,0,1680849229,12884.473056829993,173.5586736000041,54433.81293600001 2023-04-07,06:33:51.000,97,11122722,-795,0,1680849230,12884.304649079997,173.52342795000004,54433.74306480001 2023-04-07,06:33:52.000,97,11122770,-795,0,1680849231,12884.041932989996,173.50932969000132,54433.63127088 2023-04-07,06:33:53.000,97,11122739,-795,0,1680849232,12883.90720678999,173.5798209900022,54433.58934816 2023-04-07,06:33:54.000,97,11122722,-795,0,1680849233,12883.799425829995,173.70670532999793,54433.67319360001 2023-04-07,06:33:55.000,97,11122731,-795,0,1680849234,12883.72532641999,173.78424575999816,54433.65921936 2023-04-07,06:33:56.000,97,11122764,-795,0,1680849235,12883.556918669994,173.8265405400016,54433.61729664 2023-04-07,06:33:57.000,97,11122773,-795,0,1680849236,12883.469346639999,173.86178618999838,54433.61729664 2023-04-07,06:33:58.000,97,11122720,-795,0,1680849237,12883.361565679988,173.97457227000268,54433.57537392001 2023-04-07,06:33:59.000,97,11122696,-795,0,1680849238,12883.294202579993,174.10850573999778,54433.638258 2023-04-07,06:34:00.000,97,11122656,-795,0,1680849239,12883.139267450002,174.31997964000038,54433.5683868 2023-04-07,06:34:01.000,97,11122750,-795,0,1680849240,12883.132531139992,174.5455518000017,54433.62428376001 2023-04-07,06:34:02.000,97,11122775,-795,0,1680849241,12883.280729960003,174.70768179000152,54433.69415496001 2023-04-07,06:34:03.000,97,11122720,-795,0,1680849242,12883.536709739994,174.78522222000174,54433.73607768 2023-04-07,06:34:04.000,97,11122718,-795,0,1680849243,12883.83310738,174.83456613000453,54434.00158824 2023-04-07,06:34:05.000,97,11122753,-795,0,1680849244,12883.961097269996,174.8909591699994,54434.036523840005 2023-04-07,06:34:06.000,97,11122713,-795,0,1680849245,12883.93415203,174.9403030800022,54434.106395040006 2023-04-07,06:34:07.000,97,11122756,-795,0,1680849246,12883.79268952,175.07423655000457,54434.036523840005 2023-04-07,06:34:08.000,97,11122724,-795,0,1680849247,12883.577127599994,175.20817001999967,54433.819923120005 2023-04-07,06:34:09.000,97,11122748,-795,0,1680849248,12883.61080915,175.2857104499999,54434.14831776001 2023-04-07,06:34:10.000,97,11122759,-795,0,1680849249,12883.698381179995,175.32095610000397,54434.26709880001 2023-04-07,06:34:11.000,97,11122730,-795,0,1680849250,12883.9139431,175.27866132000054,54434.28107304 2023-04-07,06:34:12.000,97,11122728,-795,0,1680849251,12884.304649079997,175.19407176000095,54434.36491848001 2023-04-07,06:34:13.000,97,11122727,-795,0,1680849252,12884.580837789988,175.17292437000287,54434.57453208 2023-04-07,06:34:14.000,97,11122692,-795,0,1680849253,12884.809872329999,175.17997350000223,54434.686326 2023-04-07,06:34:15.000,97,11122748,-795,0,1680849254,12884.88397173999,175.2504648000031,54434.73523584 2023-04-07,06:34:16.000,97,11122740,-795,0,1680849255,12884.978280079995,175.29275957999926,54434.88895248001 2023-04-07,06:34:17.000,97,11122742,-795,0,1680849256,12885.06585210999,175.29980870999862,54434.81209416 2023-04-07,06:34:18.000,97,11122735,-795,0,1680849257,12885.17363307,175.29980870999862,54434.97978504 2023-04-07,06:34:19.000,97,11122740,-795,0,1680849258,12885.315095580001,175.29980870999862,54435.25228272001 2023-04-07,06:34:20.000,97,11122718,-795,0,1680849259,12885.18710568999,175.3350543600027,54435.385038 2023-04-07,06:34:21.000,97,11122707,-795,0,1680849260,12884.9917527,175.55357739000465,54435.48285768 2023-04-07,06:34:22.000,97,11122714,-795,0,1680849261,12884.877235429994,175.6945599899991,54435.41298648 2023-04-07,06:34:23.000,97,11122697,-795,0,1680849262,12885.038906869995,175.88488650000363,54435.44093496001 2023-04-07,06:34:24.000,97,11122708,-795,0,1680849263,12885.227523549991,176.07521301000088,54435.615612960006 2023-04-07,06:34:25.000,97,11122689,-795,0,1680849264,12885.368986059992,176.44176777000393,54435.68548416001 2023-04-07,06:34:26.000,97,11122667,-795,0,1680849265,12885.470030709992,176.70258558000205,54435.74836824 2023-04-07,06:34:27.000,97,11122697,-795,0,1680849266,12885.517184880002,176.99864904000424,54435.930033360004 2023-04-07,06:34:28.000,97,11122738,-795,0,1680849267,12885.395931300001,177.37225292999938,54436.03484016 2023-04-07,06:34:29.000,97,11122740,-795,0,1680849268,12885.21405093,177.83044638000138,54436.118685600006 2023-04-07,06:34:30.000,97,11122723,-795,0,1680849269,12885.281414029996,178.01372375999927,54436.286376480006 2023-04-07,06:34:31.000,97,11122750,-795,0,1680849270,12885.577811670002,178.04896941000334,54436.39817040001 2023-04-07,06:34:32.000,97,11122689,-795,0,1680849271,12885.934836099994,178.14765723000164,54436.50996432 2023-04-07,06:34:33.000,97,11122764,-795,0,1680849272,12886.22449742999,178.40847503999976,54436.71259080001 2023-04-07,06:34:34.000,97,11122727,-795,0,1680849273,12886.541103999996,178.80322632000025,54436.98508848 2023-04-07,06:34:35.000,97,11122711,-795,0,1680849274,12886.810556399992,179.17683021000266,54437.2016892 2023-04-07,06:34:36.000,97,11122742,-795,0,1680849275,12887.053063559993,179.45879540999886,54437.42527704 2023-04-07,06:34:37.000,97,11122765,-795,0,1680849276,12887.295570719994,179.7619080000004,54437.63489064 2023-04-07,06:34:38.000,97,11122658,-795,0,1680849277,12887.30230702999,180.05092233000323,54437.676813360005 2023-04-07,06:34:39.000,97,11122717,-795,0,1680849278,12887.234943929994,180.38928057000157,54437.88642696001 2023-04-07,06:34:40.000,97,11122697,-795,0,1680849279,12887.147371899999,180.81927749999886,54438.08905344 2023-04-07,06:34:41.000,97,11122758,-795,0,1680849280,12887.086745109998,181.29861833999894,54438.18687312 2023-04-07,06:34:42.000,97,11122747,-795,0,1680849281,12886.965491529998,181.62992744999792,54438.19386024 2023-04-07,06:34:43.000,97,11122733,-795,0,1680849282,12887.093481419994,181.8766470000046,54438.30565416 2023-04-07,06:34:44.000,97,11122776,-795,0,1680849283,12887.315779649995,182.123366550004,54438.62007456 2023-04-07,06:34:45.000,97,11122764,-795,0,1680849284,12887.63238622,182.41238087999955,54438.78776544 2023-04-07,06:34:46.000,97,11122737,-795,0,1680849285,12887.861420759997,182.6802478200043,54438.86462376 2023-04-07,06:34:47.000,97,11122719,-795,0,1680849286,12888.050037439993,183.01860606000264,54439.018340400005 2023-04-07,06:34:48.000,97,11122796,-795,0,1680849287,12888.083718989998,183.3217186500042,54439.16506992 2023-04-07,06:34:49.000,97,11122778,-795,0,1680849288,12888.218445189988,183.5825364600023,54439.29782520001 2023-04-07,06:34:50.000,97,11122752,-795,0,1680849289,12888.454216039994,183.81515775000298,54439.62621984 2023-04-07,06:34:51.000,97,11122735,-795,0,1680849290,12888.656305339995,183.94909121999808,54439.77993648001 2023-04-07,06:34:52.000,97,11122726,-795,0,1680849291,12888.817976779996,184.16056512000068,54439.919678879996 2023-04-07,06:34:53.000,97,11122691,-795,0,1680849292,12889.006593459992,184.4848251000003,54440.06640840001 2023-04-07,06:34:54.000,97,11122752,-795,0,1680849293,12889.175001210002,184.844330730004,54440.25506064 2023-04-07,06:34:55.000,97,11122778,-795,0,1680849294,12889.276045860002,185.21088548999978,54440.30397048001 2023-04-07,06:34:56.000,97,11122760,-795,0,1680849295,12889.323200029998,185.4858015600039,54440.506596960004 2023-04-07,06:34:57.000,97,11122753,-795,0,1680849296,12889.538761949989,185.45055590999982,54440.53454544 2023-04-07,06:34:58.000,97,11122739,-795,0,1680849297,12889.956413169995,185.36596635000024,54440.78608176001 2023-04-07,06:34:59.000,97,11122741,-795,0,1680849298,12890.475109040002,185.3730154799996,54441.13543776 2023-04-07,06:35:00.000,97,11122743,-795,0,1680849299,12890.845606089999,185.47875243000453,54441.32409 2023-04-07,06:35:01.000,97,11122753,-795,0,1680849300,12891.12179479999,185.55629286000476,54441.54069072 2023-04-07,06:35:02.000,97,11122721,-795,0,1680849301,12891.256520999996,185.62678415999835,54441.5686392 2023-04-07,06:35:03.000,97,11122733,-795,0,1680849302,12891.323884099991,185.69727545999922,54441.75729144 2023-04-07,06:35:04.000,97,11122746,-795,0,1680849303,12891.29020255,185.69727545999922,54441.9529308 2023-04-07,06:35:05.000,97,11122729,-795,0,1680849304,12891.236312069996,185.67612807000114,54442.14857016001 2023-04-07,06:35:06.000,97,11122745,-795,0,1680849305,12891.08137693999,185.6479315500037,54442.351196640004 2023-04-07,06:35:07.000,97,11122720,-795,0,1680849306,12890.92644181,185.73957024000265,54442.323248160006 2023-04-07,06:35:08.000,97,11122669,-795,0,1680849307,12890.744561439999,185.71137371999794,54442.43504208 2023-04-07,06:35:09.000,97,11122650,-795,0,1680849308,12890.387537009992,185.73957024000265,54442.27433832001 2023-04-07,06:35:10.000,97,11122699,-795,0,1680849309,12890.077666749996,185.80301241000416,54442.57478448 2023-04-07,06:35:11.000,97,11122724,-795,0,1680849310,12889.774532799995,185.66202981000242,54442.67959128001 2023-04-07,06:35:12.000,97,11122713,-795,0,1680849311,12889.478135159989,185.3871137399983,54442.67260416 2023-04-07,06:35:13.000,97,11122729,-795,0,1680849312,12889.309727409993,185.08400115000404,54442.77042384 2023-04-07,06:35:14.000,97,11122703,-795,0,1680849313,12889.033538700001,184.844330730004,54443.042921520006 2023-04-07,06:35:15.000,97,11122769,-795,0,1680849314,12888.68998689,184.66105334999884,54443.09881848 2023-04-07,06:35:16.000,97,11122694,-795,0,1680849315,12888.393589249994,184.5835129199986,54443.18266392001 2023-04-07,06:35:17.000,97,11122720,-795,0,1680849316,12888.299280909989,184.50597248999838,54443.1756768 2023-04-07,06:35:18.000,97,11122669,-795,0,1680849317,12888.225181499998,184.55531640000117,54443.07785712 2023-04-07,06:35:19.000,97,11122705,-795,0,1680849318,12888.272335669993,184.61875857000268,54443.11279272001 2023-04-07,06:35:20.000,97,11122684,-795,0,1680849319,12888.265599359998,184.62580770000204,54443.25253512001 2023-04-07,06:35:21.000,97,11122747,-795,0,1680849320,12888.407061869999,184.56236553000053,54443.329393440006 2023-04-07,06:35:22.000,97,11122728,-795,0,1680849321,12888.380116629989,184.4495794500035,54443.46214872 2023-04-07,06:35:23.000,97,11122729,-795,0,1680849322,12888.44074341999,184.3226951100005,54443.58092976 2023-04-07,06:35:24.000,97,11122770,-795,0,1680849323,12888.454216039994,184.1253194700039,54443.87438880001 2023-04-07,06:35:25.000,97,11122712,-795,0,1680849324,12888.386852939999,183.99843513000087,54443.95823424 2023-04-07,06:35:26.000,97,11122725,-795,0,1680849325,12888.245390429998,183.88564905000385,54444.028105440004 2023-04-07,06:35:27.000,97,11122735,-795,0,1680849326,12888.184763639998,183.68827340999997,54443.91631152 2023-04-07,06:35:28.000,97,11122709,-795,0,1680849327,12888.225181499998,183.37811168999906,54444.11893800001 2023-04-07,06:35:29.000,97,11122728,-795,0,1680849328,12888.279071979989,183.13844126999902,54444.30759024001 2023-04-07,06:35:30.000,97,11122705,-795,0,1680849329,12888.292544599994,183.025655190002,54444.48925536 2023-04-07,06:35:31.000,97,11122725,-795,0,1680849330,12888.184763639998,182.89877084999898,54444.56611368 2023-04-07,06:35:32.000,97,11122722,-795,0,1680849331,12887.975938030002,182.70139521000237,54444.698868960004 2023-04-07,06:35:33.000,97,11122721,-795,0,1680849332,12887.713221940001,182.5040195699985,54444.887521200006 2023-04-07,06:35:34.000,97,11122680,-795,0,1680849333,12887.26862548,182.2573000199991,54445.034250720004 2023-04-07,06:35:35.000,97,11122730,-795,0,1680849334,12886.824029019997,182.10221915999864,54445.04822496001 2023-04-07,06:35:36.000,97,11122746,-795,0,1680849335,12886.43332304,181.98943308000162,54445.08316056 2023-04-07,06:35:37.000,97,11122761,-795,0,1680849336,12886.31206946,181.94008916999883,54445.20892872 2023-04-07,06:35:38.000,97,11122715,-795,0,1680849337,12886.298596839995,181.93304003999947,54445.26482568001 2023-04-07,06:35:39.000,97,11122749,-795,0,1680849338,12886.426586729991,181.85549960999924,54445.46745216 2023-04-07,06:35:40.000,97,11122751,-795,0,1680849339,12886.34575100999,181.65812397000263,54445.67007864001 2023-04-07,06:35:41.000,97,11122744,-795,0,1680849340,12886.23123374,181.41140442000324,54445.78885968 2023-04-07,06:35:42.000,97,11122768,-795,0,1680849341,12885.975253959994,181.14353747999849,54445.83776952001 2023-04-07,06:35:43.000,97,11122709,-795,0,1680849342,12885.719274179988,180.93206358000316,54445.92161496 2023-04-07,06:35:44.000,97,11122752,-795,0,1680849343,12885.463294399997,180.7769827200027,54446.1452028 2023-04-07,06:35:45.000,97,11122704,-795,0,1680849344,12885.240996169996,180.75583533000463,54446.18013840001 2023-04-07,06:35:46.000,97,11122730,-795,0,1680849345,12885.099533659995,180.70649142000184,54446.17315128001 2023-04-07,06:35:47.000,97,11122751,-795,0,1680849346,12885.04564317999,180.6500983799997,54446.36180352 2023-04-07,06:35:48.000,97,11122723,-795,0,1680849347,12884.769454469999,180.4668210000018,54446.43866184001 2023-04-07,06:35:49.000,97,11122745,-795,0,1680849348,12884.486529449998,180.26944535999792,54446.57840424 2023-04-07,06:35:50.000,97,11122743,-795,0,1680849349,12883.95436096,180.05092233000323,54446.60635272001 2023-04-07,06:35:51.000,97,11122749,-795,0,1680849350,12883.368301989998,179.90289060000214,54446.65526256001 2023-04-07,06:35:52.000,97,11122702,-795,0,1680849351,12882.829397189991,179.79010451999784,54446.58539136001 2023-04-07,06:35:53.000,97,11122726,-795,0,1680849352,12882.378064419994,179.68436757000018,54446.59237848 2023-04-07,06:35:54.000,97,11122737,-795,0,1680849353,12882.095139399993,179.5997780100006,54446.77404360001 2023-04-07,06:35:55.000,97,11122744,-795,0,1680849354,12881.738114970001,179.4517462799995,54446.85788904 2023-04-07,06:35:56.000,97,11122747,-795,0,1680849355,12881.401299469995,179.37420584999927,54446.89282464001 2023-04-07,06:35:57.000,97,11122733,-795,0,1680849356,12881.051011349999,179.36010759000055,54446.83692768 2023-04-07,06:35:58.000,97,11122671,-795,0,1680849357,12880.680514300002,179.26141977000225,54446.85090192001 2023-04-07,06:35:59.000,97,11122738,-795,0,1680849358,12880.22918152999,179.31076367999776,54446.781030720005 2023-04-07,06:36:00.000,97,11122700,-795,0,1680849359,12879.90583864999,179.31076367999776,54446.79500496 2023-04-07,06:36:01.000,97,11122741,-795,0,1680849360,12879.542077910002,179.16273195000394,54446.75308224001 2023-04-07,06:36:02.000,97,11122720,-795,0,1680849361,12879.211998719991,179.07109325999772,54446.64827544 2023-04-07,06:36:03.000,97,11122719,-795,0,1680849362,12878.91560108,179.03584761000093,54446.70417240001 2023-04-07,06:36:04.000,97,11122720,-795,0,1680849363,12878.673093919999,178.9583071800007,54446.76006936 2023-04-07,06:36:05.000,97,11122731,-795,0,1680849364,12878.322805800002,178.95125805000134,54446.8089792 2023-04-07,06:36:06.000,97,11122761,-795,0,1680849365,12877.89168195999,179.0428967400003,54446.613339840005 2023-04-07,06:36:07.000,97,11122744,-795,0,1680849366,12877.55486646,179.14863368999795,54446.57840424 2023-04-07,06:36:08.000,97,11122766,-795,0,1680849367,12877.346040849989,179.12748629999987,54446.64827544 2023-04-07,06:36:09.000,97,11122690,-795,0,1680849368,12877.285414059988,179.14863368999795,54446.6692368 2023-04-07,06:36:10.000,97,11122709,-795,0,1680849369,12877.184369410003,179.21207585999946,54446.494558800005 2023-04-07,06:36:11.000,97,11122761,-795,0,1680849370,12877.184369410003,179.2332232500048,54446.662249680005 2023-04-07,06:36:12.000,97,11122729,-795,0,1680849371,12877.244996199988,179.28961628999969,54446.80199208001 2023-04-07,06:36:13.000,97,11122736,-795,0,1680849372,12877.346040849989,179.3178128100044,54446.88583752 2023-04-07,06:36:14.000,97,11122687,-795,0,1680849373,12877.460558119994,179.36010759000055,54446.93474736 2023-04-07,06:36:15.000,97,11122726,-795,0,1680849374,12877.57507539,179.47289367000485,54446.9836572 2023-04-07,06:36:16.000,97,11122734,-795,0,1680849375,12877.682856349995,179.60682713999995,54446.92776024 2023-04-07,06:36:17.000,97,11122765,-795,0,1680849376,12877.73001051999,179.64207279000402,54447.03955416001 2023-04-07,06:36:18.000,97,11122724,-795,0,1680849377,12877.68959265999,179.73371148000297,54447.18628368001 2023-04-07,06:36:19.000,97,11122721,-795,0,1680849378,12877.66938372999,179.77600625999912,54447.29109048 2023-04-07,06:36:20.000,97,11122717,-795,0,1680849379,12877.53465753,179.8253501700019,54447.402884400006 2023-04-07,06:36:21.000,97,11122722,-795,0,1680849380,12877.413403949999,179.91698886000086,54447.42384576001 2023-04-07,06:36:22.000,97,11122667,-795,0,1680849381,12877.177633099993,180.0086275499998,54447.333013200005 2023-04-07,06:36:23.000,97,11122735,-795,0,1680849382,12877.022697970002,180.0368240700045,54447.34000032 2023-04-07,06:36:24.000,97,11122724,-795,0,1680849383,12876.780190810001,180.07911885000067,54447.45878136 2023-04-07,06:36:25.000,97,11122690,-795,0,1680849384,12876.49052947999,180.11436450000474,54447.49371696001 2023-04-07,06:36:26.000,97,11122710,-795,0,1680849385,12876.241286009994,180.17780666999897,54447.42384576001 2023-04-07,06:36:27.000,97,11122713,-795,0,1680849386,12876.133505049998,180.29059275000327,54447.549613920004 2023-04-07,06:36:28.000,97,11122684,-795,0,1680849387,12876.106559809989,180.44567361000372,54447.66140784001 2023-04-07,06:36:29.000,97,11122730,-795,0,1680849388,12875.971833609998,180.62190186000225,54447.68935632001 2023-04-07,06:36:30.000,97,11122695,-795,0,1680849389,12875.776480619992,180.762884460004,54447.66140784001 2023-04-07,06:36:31.000,97,11122735,-795,0,1680849390,12875.533973459991,180.94616184000188,54447.65442072 2023-04-07,06:36:32.000,97,11122707,-795,0,1680849391,12875.25778475,181.0237022700021,54447.63345936 2023-04-07,06:36:33.000,97,11122722,-795,0,1680849392,12875.028750209989,181.0730461800049,54447.60551088 2023-04-07,06:36:34.000,97,11122731,-795,0,1680849393,12874.873815079998,181.17878313000256,54447.668394960005 2023-04-07,06:36:35.000,97,11122719,-795,0,1680849394,12874.705407330002,181.27747095000086,54447.78018888001 2023-04-07,06:36:36.000,97,11122743,-795,0,1680849395,12874.536999579992,181.36206051000045,54447.82909872001 2023-04-07,06:36:37.000,97,11122793,-795,0,1680849396,12874.375328139991,181.50304311000218,54447.85006008001 2023-04-07,06:36:38.000,97,11122721,-795,0,1680849397,12874.206920389996,181.58763267000177,54447.787176000005 2023-04-07,06:36:39.000,97,11122700,-795,0,1680849398,12874.03851264,181.65107484000328,54447.79416312 2023-04-07,06:36:40.000,97,11122745,-795,0,1680849399,12873.802741789994,181.65107484000328,54447.85006008001 2023-04-07,06:36:41.000,97,11122706,-795,0,1680849400,12873.647806659988,181.5523870199977,54447.91993128 2023-04-07,06:36:42.000,97,11122709,-795,0,1680849401,12873.398563189992,181.4818957200041,54447.77320176 2023-04-07,06:36:43.000,97,11122745,-795,0,1680849402,12873.290782229997,181.47484659000474,54447.89896992001 2023-04-07,06:36:44.000,97,11122768,-795,0,1680849403,12873.162792340001,181.43960094000067,54448.0317252 2023-04-07,06:36:45.000,97,11122750,-795,0,1680849404,12872.93375779999,181.42550268000196,54448.01076384 2023-04-07,06:36:46.000,97,11122681,-795,0,1680849405,12872.556524439999,181.34091312000237,54448.0317252 2023-04-07,06:36:47.000,97,11122727,-795,0,1680849406,12872.165818460002,181.19993052000063,54447.954866880005 2023-04-07,06:36:48.000,97,11122733,-795,0,1680849407,12871.808794029996,181.12943921999977,54447.98980248 2023-04-07,06:36:49.000,97,11122772,-795,0,1680849408,12871.424824359994,181.01665314000275,54448.09460928001 2023-04-07,06:36:50.000,97,11122723,-795,0,1680849409,12870.805083840001,180.88271967000037,54448.03871232 2023-04-07,06:36:51.000,97,11122747,-795,0,1680849410,12870.178607009999,180.58665620999818,54447.954866880005 2023-04-07,06:36:52.000,97,11122728,-795,0,1680849411,12869.693592689997,180.24124884000048,54448.003776720005 2023-04-07,06:36:53.000,97,11122773,-795,0,1680849412,12869.451085529996,179.95223450999765,54448.08762216 2023-04-07,06:36:54.000,97,11122664,-795,0,1680849413,12869.32309564,179.74780974000168,54448.04569944001 2023-04-07,06:36:55.000,97,11122766,-795,0,1680849414,12869.329831949995,179.50813932000165,54448.04569944001 2023-04-07,06:36:56.000,97,11122714,-795,0,1680849415,12869.34330457,179.33191107000312,54447.99678960001 2023-04-07,06:36:57.000,97,11122710,-795,0,1680849416,12869.40393136,179.2684689000016,54448.01775096001 2023-04-07,06:36:58.000,97,11122739,-795,0,1680849417,12869.39719504999,179.19797760000074,54448.25531304 2023-04-07,06:36:59.000,97,11122726,-795,0,1680849418,12869.39719504999,179.09928978000244,54448.35313272001 2023-04-07,06:37:00.000,97,11122710,-795,0,1680849419,12869.22205099,178.95125805000134,54448.388068320004 2023-04-07,06:37:01.000,97,11122717,-795,0,1680849420,12869.01322537999,178.66929284999787,54448.37409408 2023-04-07,06:37:02.000,97,11122729,-795,0,1680849421,12868.609046780002,178.5001137299987,54448.388068320004 2023-04-07,06:37:03.000,97,11122710,-795,0,1680849422,12868.258758659991,178.30978722000145,54448.4160168 2023-04-07,06:37:04.000,97,11122725,-795,0,1680849423,12867.928679469995,178.2040502700038,54448.44396528 2023-04-07,06:37:05.000,97,11122713,-795,0,1680849424,12867.75353540999,178.1194607100042,54448.3461456 2023-04-07,06:37:06.000,97,11122708,-795,0,1680849425,12867.692908619989,178.1053624499982,54448.555759200004 2023-04-07,06:37:07.000,97,11122734,-795,0,1680849426,12867.652490759989,177.97847811000247,54448.506849360005 2023-04-07,06:37:08.000,97,11122720,-795,0,1680849427,12867.591863969988,177.8445446400001,54448.52082360001 2023-04-07,06:37:09.000,97,11122805,-795,0,1680849428,12867.558182419998,177.5625794400039,54448.71646296001 2023-04-07,06:37:10.000,97,11122704,-795,0,1680849429,12867.302202639992,177.3511055400013,54448.71646296001 2023-04-07,06:37:11.000,97,11122714,-795,0,1680849430,12867.012541309996,177.11848425000062,54448.61864328001 2023-04-07,06:37:12.000,97,11122656,-795,0,1680849431,12866.729616289995,176.93520687000273,54448.69550160001 2023-04-07,06:37:13.000,97,11122710,-795,0,1680849432,12866.668989499994,176.78717514000164,54448.85620536001 2023-04-07,06:37:14.000,97,11122728,-795,0,1680849433,12866.386064479993,176.77307688000292,54448.88415384001 2023-04-07,06:37:15.000,97,11122748,-795,0,1680849434,12866.291756139988,176.73783122999885,54448.99594776 2023-04-07,06:37:16.000,97,11122740,-795,0,1680849435,12866.237865659998,176.60389776000375,54449.09376744 2023-04-07,06:37:17.000,97,11122761,-795,0,1680849436,12866.231129350002,176.49111167999945,54449.21953560001 2023-04-07,06:37:18.000,97,11122691,-795,0,1680849437,12866.204184109993,176.32898168999964,54449.23350984 2023-04-07,06:37:19.000,97,11122727,-795,0,1680849438,12866.338910309998,176.1175077900043,54449.30338104 2023-04-07,06:37:20.000,97,11122773,-795,0,1680849439,12866.365855549993,175.99767258000065,54449.43613632001 2023-04-07,06:37:21.000,97,11122714,-795,0,1680849440,12866.379328169998,175.86373910999828,54449.53395600001 2023-04-07,06:37:22.000,97,11122772,-795,0,1680849441,12866.183975179993,175.75800216000061,54449.48504616001 2023-04-07,06:37:23.000,97,11122725,-795,0,1680849442,12865.948204330001,175.6804617300004,54449.5688916 2023-04-07,06:37:24.000,97,11122757,-795,0,1680849443,12865.65854299999,175.58177391000208,54449.708634 2023-04-07,06:37:25.000,97,11122742,-795,0,1680849444,12865.314991189989,175.47603696000442,54449.79247944001 2023-04-07,06:37:26.000,97,11122728,-795,0,1680849445,12864.904076279992,175.46193869999843,54449.76453096 2023-04-07,06:37:27.000,97,11122708,-795,0,1680849446,12864.681778049991,175.39144740000484,54449.64574992 2023-04-07,06:37:28.000,97,11122713,-795,0,1680849447,12864.634623879996,175.2504648000031,54449.71562112 2023-04-07,06:37:29.000,97,11122731,-795,0,1680849448,12864.715459599996,175.17292437000287,54449.75754384 2023-04-07,06:37:30.000,97,11122732,-795,0,1680849449,12864.789559010002,175.14472784999816,54449.98811880001 2023-04-07,06:37:31.000,97,11122740,-795,0,1680849450,12864.863658419992,175.1376787199988,54450.085938480006 2023-04-07,06:37:32.000,97,11122709,-795,0,1680849451,12864.863658419992,175.08128568000393,54450.15580968001 2023-04-07,06:37:33.000,97,11122714,-795,0,1680849452,12864.850185800002,175.08128568000393,54450.232668000004 2023-04-07,06:37:34.000,97,11122763,-795,0,1680849453,12864.836713179997,175.06013828999858,54450.519139920005 2023-04-07,06:37:35.000,97,11122735,-795,0,1680849454,12864.809767940002,175.12358046000008,54450.568049760004 2023-04-07,06:37:36.000,97,11122756,-795,0,1680849455,12864.803031629992,175.15882611000416,54450.71477928 2023-04-07,06:37:37.000,97,11122726,-795,0,1680849456,12864.856922109997,175.29980870999862,54450.69381792 2023-04-07,06:37:38.000,97,11122735,-795,0,1680849457,12864.870394730002,175.39144740000484,54450.74272776 2023-04-07,06:37:39.000,97,11122732,-795,0,1680849458,12865.146583439993,175.3491526200014,54451.05714816 2023-04-07,06:37:40.000,97,11122768,-795,0,1680849459,12865.362145359999,175.37030000999948,54451.21785192 2023-04-07,06:37:41.000,97,11122773,-795,0,1680849460,12865.752851339996,175.40554566000355,54451.3855428 2023-04-07,06:37:42.000,97,11122721,-795,0,1680849461,12866.015567429997,175.47603696000442,54451.427465520006 2023-04-07,06:37:43.000,97,11122698,-795,0,1680849462,12866.352382929988,175.51833174000058,54451.61611776001 2023-04-07,06:37:44.000,97,11122727,-795,0,1680849463,12866.66225319,175.62406868999824,54451.8746412 2023-04-07,06:37:45.000,97,11122750,-795,0,1680849464,12866.911496659995,175.71570738000446,54451.91656392 2023-04-07,06:37:46.000,97,11122721,-795,0,1680849465,12867.160740129992,175.8707882400049,54452.13316464 2023-04-07,06:37:47.000,97,11122708,-795,0,1680849466,12867.551446109988,176.0540656200028,54452.3986752 2023-04-07,06:37:48.000,97,11122698,-795,0,1680849467,12867.908470539995,176.21619561000261,54452.601301680006 2023-04-07,06:37:49.000,97,11122682,-795,0,1680849468,12868.252022349996,176.32193256000028,54452.83886376001 2023-04-07,06:37:50.000,97,11122705,-795,0,1680849469,12868.534947369997,176.44176777000393,54452.97161904 2023-04-07,06:37:51.000,97,11122758,-795,0,1680849470,12868.784190839993,176.57570123999903,54453.09738720001 2023-04-07,06:37:52.000,97,11122750,-795,0,1680849471,12868.952598589989,176.68848732000333,54453.16027128 2023-04-07,06:37:53.000,97,11122774,-795,0,1680849472,12869.20184206,176.87881383000058,54453.46071744001 2023-04-07,06:37:54.000,97,11122743,-795,0,1680849473,12869.46455815,177.02684556000168,54453.64936968001 2023-04-07,06:37:55.000,97,11122757,-795,0,1680849474,12869.693592689997,177.24536859000364,54453.88693176 2023-04-07,06:37:56.000,97,11122750,-795,0,1680849475,12869.909154610003,177.43569510000088,54454.0057128 2023-04-07,06:37:57.000,97,11122751,-795,0,1680849476,12870.178607009999,177.62602160999813,54454.29218472 2023-04-07,06:37:58.000,97,11122736,-795,0,1680849477,12870.29312427999,177.80224986000394,54454.3900044 2023-04-07,06:37:59.000,97,11122707,-795,0,1680849478,12870.39416892999,177.99962550000055,54454.57865664 2023-04-07,06:38:00.000,97,11122759,-795,0,1680849479,12870.387432619995,178.1194607100042,54454.72538616 2023-04-07,06:38:01.000,97,11122723,-795,0,1680849480,12870.468268339995,178.3379837399989,54454.76730888 2023-04-07,06:38:02.000,97,11122732,-795,0,1680849481,12870.589521919996,178.48601546999998,54454.92102552001 2023-04-07,06:38:03.000,97,11122769,-795,0,1680849482,12870.697302879991,178.6763419800045,54455.20051032 2023-04-07,06:38:04.000,97,11122752,-795,0,1680849483,12870.60299454,178.82437370999833,54455.34025272 2023-04-07,06:38:05.000,97,11122738,-795,0,1680849484,12870.62320347,178.95125805000134,54455.42409816001 2023-04-07,06:38:06.000,97,11122751,-795,0,1680849485,12870.650148709996,179.06404412999836,54455.44505952001 2023-04-07,06:38:07.000,97,11122784,-795,0,1680849486,12870.791611219996,179.2543706400029,54455.6826216 2023-04-07,06:38:08.000,97,11122744,-795,0,1680849487,12870.933073729997,179.42354976000206,54455.92717080001 2023-04-07,06:38:09.000,97,11122754,-795,0,1680849488,12871.020645759992,179.58567975000187,54456.08088744 2023-04-07,06:38:10.000,97,11122733,-795,0,1680849489,12871.027382070002,179.71961322000425,54456.24857832 2023-04-07,06:38:11.000,97,11122720,-795,0,1680849490,12871.081272549993,179.92403799000022,54456.47915328001 2023-04-07,06:38:12.000,97,11122718,-795,0,1680849491,12871.114954099998,180.06502059000195,54456.54203736 2023-04-07,06:38:13.000,97,11122765,-795,0,1680849492,12871.162108269993,180.26944535999792,54456.68876688 2023-04-07,06:38:14.000,97,11122699,-795,0,1680849493,12871.135163029998,180.52321404000395,54457.00318728001 2023-04-07,06:38:15.000,97,11122746,-795,0,1680849494,12871.061063619993,180.7769827200027,54457.177865280006 2023-04-07,06:38:16.000,97,11122696,-795,0,1680849495,12871.135163029998,180.98140748999867,54457.275684960005 2023-04-07,06:38:17.000,97,11122756,-795,0,1680849496,12871.43156066999,181.22812703999807,54457.443375840005 2023-04-07,06:38:18.000,97,11122721,-795,0,1680849497,12871.78184879,181.43960094000067,54457.86959016001 2023-04-07,06:38:19.000,97,11122740,-795,0,1680849498,12872.111927979997,181.5664852800037,54458.05824240001 2023-04-07,06:38:20.000,97,11122748,-795,0,1680849499,12872.219708939992,181.68632049000007,54458.36567568 2023-04-07,06:38:21.000,97,11122693,-795,0,1680849500,12872.374644069998,181.82025396000245,54458.617212000005 2023-04-07,06:38:22.000,97,11122653,-795,0,1680849501,12872.428534549988,181.9753348200029,54458.735993040005 2023-04-07,06:38:23.000,97,11122685,-795,0,1680849502,12872.516106579998,182.1374648100027,54458.96656800001 2023-04-07,06:38:24.000,97,11122735,-795,0,1680849503,12872.522842889994,182.30664393000188,54459.19714296 2023-04-07,06:38:25.000,97,11122719,-795,0,1680849504,12872.549788129989,182.51106869999785,54459.46265352 2023-04-07,06:38:26.000,97,11122712,-795,0,1680849505,12872.583469679994,182.6661495599983,54459.70720272 2023-04-07,06:38:27.000,97,11122714,-795,0,1680849506,12872.657569089999,182.84942694000347,54459.86790648 2023-04-07,06:38:28.000,97,11122714,-795,0,1680849507,12872.637360159999,182.96926214999985,54460.0845072 2023-04-07,06:38:29.000,97,11122725,-795,0,1680849508,12872.67777802,183.11024475000158,54460.37796624 2023-04-07,06:38:30.000,97,11122716,-795,0,1680849509,12872.71819588,183.21598169999925,54460.55264424001 2023-04-07,06:38:31.000,97,11122692,-795,0,1680849510,12872.71145956999,183.32876778000355,54460.80418056 2023-04-07,06:38:32.000,97,11122758,-795,0,1680849511,12872.805767909995,183.42745560000185,54460.964884320005 2023-04-07,06:38:33.000,97,11122777,-795,0,1680849512,12872.947230419995,183.49089777000336,54461.12558808001 2023-04-07,06:38:34.000,97,11122704,-795,0,1680849513,12873.075220309991,183.58958559000166,54461.300266080005 2023-04-07,06:38:35.000,97,11122699,-795,0,1680849514,12873.263836990001,183.6812242800006,54461.71949328 2023-04-07,06:38:36.000,97,11122731,-795,0,1680849515,12873.438981049992,183.6812242800006,54461.89417128001 2023-04-07,06:38:37.000,97,11122786,-795,0,1680849516,12873.587179869988,183.77286296999955,54461.97801672 2023-04-07,06:38:38.000,97,11122674,-795,0,1680849517,12873.762323929994,183.92089470000064,54462.18064320001 2023-04-07,06:38:39.000,97,11122740,-795,0,1680849518,12874.01156739999,184.13236860000325,54462.460128 2023-04-07,06:38:40.000,97,11122741,-795,0,1680849519,12874.361855520001,184.34384249999857,54462.74659992 2023-04-07,06:38:41.000,97,11122716,-795,0,1680849520,12874.752561499998,184.56236553000053,54463.0540332 2023-04-07,06:38:42.000,97,11122702,-795,0,1680849521,12875.23757582,184.77383943000314,54463.18678848001 2023-04-07,06:38:43.000,97,11122699,-795,0,1680849522,12875.763008000002,184.95711681000103,54463.382427840006 2023-04-07,06:38:44.000,97,11122748,-795,0,1680849523,12876.38948482999,185.18268897000235,54463.75973232001 2023-04-07,06:38:45.000,97,11122711,-795,0,1680849524,12877.002489040002,185.52809634000005,54464.151011040005 2023-04-07,06:38:46.000,97,11122692,-795,0,1680849525,12877.61549325,185.77481588999945,54464.44447008 2023-04-07,06:38:47.000,97,11122756,-795,0,1680849526,12878.309333179997,186.07087935000163,54464.584212480004 2023-04-07,06:38:48.000,97,11122714,-795,0,1680849527,12879.084008829996,186.3387462899991,54465.02440104 2023-04-07,06:38:49.000,97,11122732,-795,0,1680849528,12880.040564849995,186.64185888000065,54465.52747368 2023-04-07,06:38:50.000,97,11122701,-795,0,1680849529,12880.909548839998,187.02251190000243,54465.93971376001 2023-04-07,06:38:51.000,97,11122720,-795,0,1680849530,12881.798741760002,187.3890666599982,54466.31003112 2023-04-07,06:38:52.000,97,11122740,-795,0,1680849531,12882.75529778,187.7485722900019,54466.72925832001 2023-04-07,06:38:53.000,97,11122753,-795,0,1680849532,12883.7118538,188.11512704999768,54467.25329232 2023-04-07,06:38:54.000,97,11122672,-795,0,1680849533,12884.506738379998,188.36889573000371,54467.602648320004 2023-04-07,06:38:55.000,97,11122750,-795,0,1680849534,12885.362249749996,188.55922224000096,54468.06379824 2023-04-07,06:38:56.000,97,11122727,-795,0,1680849535,12886.04935337,188.66495918999863,54468.48302544001 2023-04-07,06:38:57.000,97,11122746,-795,0,1680849536,12886.729720679992,188.798892660001,54468.90225264 2023-04-07,06:38:58.000,97,11122753,-795,0,1680849537,12887.36967013,188.92577700000402,54469.447248000004 2023-04-07,06:38:59.000,97,11122744,-795,0,1680849538,12887.996146960002,189.08085786000447,54469.82455248001 2023-04-07,06:39:00.000,97,11122722,-795,0,1680849539,12888.60241485999,189.18659481000213,54470.320638 2023-04-07,06:39:01.000,97,11122683,-795,0,1680849540,12889.215419070002,189.27823350000108,54470.66300688001 2023-04-07,06:39:02.000,97,11122740,-795,0,1680849541,12889.538761949989,189.3205282800045,54470.844672 2023-04-07,06:39:03.000,97,11122672,-795,0,1680849542,12890.017039959996,189.3416756700026,54471.291847680004 2023-04-07,06:39:04.000,97,11122723,-795,0,1680849543,12890.454900110002,189.34872480000195,54471.746010480005 2023-04-07,06:39:05.000,97,11122739,-795,0,1680849544,12890.825397159999,189.3557739300013,54472.02549528001 2023-04-07,06:39:06.000,97,11122714,-795,0,1680849545,12891.20263051999,189.4051178400041,54472.29100584001 2023-04-07,06:39:07.000,97,11122763,-795,0,1680849546,12891.579863879997,189.41216697000345,54472.54952928 2023-04-07,06:39:08.000,97,11122717,-795,0,1680849547,12892.010987719994,189.41216697000345,54472.94080800001 2023-04-07,06:39:09.000,97,11122728,-795,0,1680849548,12892.38148476999,189.51790392000112,54473.255228400005 2023-04-07,06:39:10.000,97,11122724,-795,0,1680849549,12892.853026470002,189.5390513099992,54473.4997776 2023-04-07,06:39:11.000,97,11122740,-795,0,1680849550,12893.284150309999,189.63068999999814,54473.72336544 2023-04-07,06:39:12.000,97,11122752,-795,0,1680849551,12893.654647359996,189.7505252100018,54473.93996616 2023-04-07,06:39:13.000,97,11122734,-795,0,1680849552,12894.018408099997,189.8774095500048,54473.98188888 2023-04-07,06:39:14.000,97,11122726,-795,0,1680849553,12894.436059319989,190.08888345000014,54474.191502480004 2023-04-07,06:39:15.000,97,11122719,-795,0,1680849554,12895.035590909996,190.27216082999803,54474.72951072 2023-04-07,06:39:16.000,97,11122717,-795,0,1680849555,12895.69574928999,190.52592951000406,54475.18367352 2023-04-07,06:39:17.000,97,11122742,-795,0,1680849556,12896.268335640001,190.82904209999833,54475.42822272001 2023-04-07,06:39:18.000,97,11122713,-795,0,1680849557,12896.881339849999,191.1744494700033,54475.78456584 2023-04-07,06:39:19.000,97,11122747,-795,0,1680849558,12897.393299409996,191.57624988000316,54475.95924384001 2023-04-07,06:39:20.000,97,11122761,-795,0,1680849559,12898.046721479994,191.87231333999807,54476.38545816001 2023-04-07,06:39:21.000,97,11122761,-795,0,1680849560,12898.774242959997,192.2106715800037,54476.79071112 2023-04-07,06:39:22.000,97,11122750,-795,0,1680849561,12899.427665029994,192.4573911300031,54477.063208800006 2023-04-07,06:39:23.000,97,11122718,-795,0,1680849562,12900.141713889992,192.74640545999864,54477.33570648 2023-04-07,06:39:24.000,97,11122741,-795,0,1680849563,12900.83555381999,193.03541979000147,54477.7968564 2023-04-07,06:39:25.000,97,11122715,-795,0,1680849564,12901.556338989998,193.3596797700011,54478.048392720004 2023-04-07,06:39:26.000,97,11122747,-795,0,1680849565,12902.22323368,193.56410454000434,54478.34883888001 2023-04-07,06:39:27.000,97,11122722,-795,0,1680849566,12902.863183129994,193.67689062000136,54478.60736232 2023-04-07,06:39:28.000,97,11122704,-795,0,1680849567,12903.36167007,193.74738192000223,54478.82396304 2023-04-07,06:39:29.000,97,11122752,-795,0,1680849568,12903.900574869993,193.77557843999966,54479.20126752 2023-04-07,06:39:30.000,97,11122718,-795,0,1680849569,12904.33169870999,193.7685293100003,54479.59953336001 2023-04-07,06:39:31.000,97,11122727,-795,0,1680849570,12904.675250519991,193.75443105000159,54479.77421136 2023-04-07,06:39:32.000,97,11122790,-795,0,1680849571,12904.944702920002,193.669841490002,54480.011773440005 2023-04-07,06:39:33.000,97,11122744,-795,0,1680849572,12905.214155319998,193.52885889000027,54480.23536128 2023-04-07,06:39:34.000,97,11122753,-795,0,1680849573,12905.355617829999,193.43722020000132,54480.35414232 2023-04-07,06:39:35.000,97,11122736,-795,0,1680849574,12905.416244619999,193.26804108000215,54480.52882032001 2023-04-07,06:39:36.000,97,11122742,-795,0,1680849575,12905.463398789994,193.0495180500002,54480.55676880001 2023-04-07,06:39:37.000,97,11122748,-795,0,1680849576,12905.53076188999,192.83099501999823,54480.57773016001 2023-04-07,06:39:38.000,97,11122756,-795,0,1680849577,12905.645279159995,192.62657025000226,54480.87817632 2023-04-07,06:39:39.000,97,11122738,-795,0,1680849578,12905.786741669996,192.49263677999988,54480.94106040001 2023-04-07,06:39:40.000,97,11122718,-795,0,1680849579,12905.982094660001,192.33050679000007,54481.136699760005 2023-04-07,06:39:41.000,97,11122665,-795,0,1680849580,12906.211129199997,192.26706461999856,54481.185609600005 2023-04-07,06:39:42.000,97,11122711,-795,0,1680849581,12906.318910159993,192.08378724000067,54481.05285432 2023-04-07,06:39:43.000,97,11122713,-795,0,1680849582,12906.426691119988,191.94280463999894,54481.12971264001 2023-04-07,06:39:44.000,97,11122722,-795,0,1680849583,12906.446900049988,191.7665763900004,54481.29740352001 2023-04-07,06:39:45.000,97,11122733,-755,0,1680849584,12906.494054219998,191.59034814000188,54481.28342928 2023-04-07,06:39:46.000,97,11122737,-795,0,1680849585,12906.554681009999,191.392972499998,54481.16464824 2023-04-07,06:39:47.000,97,11122721,-795,0,1680849586,12906.635516729999,191.25198990000354,54481.22753232001 2023-04-07,06:39:48.000,97,11122772,-795,0,1680849587,12906.662461969994,191.0123194800035,54481.40919744 2023-04-07,06:39:49.000,97,11122726,-795,0,1680849588,12906.574889939999,190.77264906000346,54481.353300480005 2023-04-07,06:39:50.000,97,11122741,-795,0,1680849589,12906.379536949993,190.56117516000086,54481.29740352001 2023-04-07,06:39:51.000,97,11122747,-795,0,1680849590,12906.116820859992,190.32150474000082,54481.19958384001 2023-04-07,06:39:52.000,97,11122739,-795,0,1680849591,12905.83389583999,190.0959325799995,54481.0458672 2023-04-07,06:39:53.000,97,11122748,-795,0,1680849592,12905.53076188999,189.8492130300001,54480.98997024001 2023-04-07,06:39:54.000,97,11122774,-795,0,1680849593,12905.254573179998,189.61659173999942,54481.10176416 2023-04-07,06:39:55.000,97,11122753,-795,0,1680849594,12904.924493990002,189.41216697000345,54481.02490584 2023-04-07,06:39:56.000,97,11122708,-795,0,1680849595,12904.587678489996,189.16544742000406,54480.9061248 2023-04-07,06:39:57.000,97,11122700,-795,0,1680849596,12904.237390369999,188.96807178000017,54480.731446800004 2023-04-07,06:39:58.000,97,11122737,-795,0,1680849597,12903.954465349998,188.74249961999885,54480.74542104001 2023-04-07,06:39:59.000,97,11122748,-795,0,1680849598,12903.530077819996,188.50987832999817,54480.563755920004 2023-04-07,06:40:00.000,97,11122735,-795,0,1680849599,12903.1797897,188.35479746999772,54480.53580744001 2023-04-07,06:40:01.000,97,11122733,-795,0,1680849600,12902.856446819998,188.22086400000262,54480.465936240005 2023-04-07,06:40:02.000,97,11122746,-795,0,1680849601,12902.378168809992,188.06578314000217,54480.08863176 2023-04-07,06:40:03.000,97,11122741,-795,0,1680849602,12902.12218903,187.86840749999828,54480.2074128 2023-04-07,06:40:04.000,97,11122717,-795,0,1680849603,12901.83926401,187.62873707999825,54480.09561888 2023-04-07,06:40:05.000,97,11122747,-795,0,1680849604,12901.509184819988,187.44545970000036,54479.97683784 2023-04-07,06:40:06.000,97,11122712,-795,0,1680849605,12901.185841940001,187.31152622999798,54479.87203104 2023-04-07,06:40:07.000,97,11122763,-795,0,1680849606,12900.85576274999,187.16349450000416,54479.71831440001 2023-04-07,06:40:08.000,97,11122674,-795,0,1680849607,12900.599782969999,187.05775754999922,54479.557610640004 2023-04-07,06:40:09.000,97,11122729,-795,0,1680849608,12900.343803189993,186.98726624999836,54479.55062352001 2023-04-07,06:40:10.000,97,11122723,-795,0,1680849609,12900.094559719997,186.93792234000284,54479.53664928 2023-04-07,06:40:11.000,97,11122737,-795,0,1680849610,12899.818371009991,186.8462836500039,54479.39690688 2023-04-07,06:40:12.000,97,11122728,-795,0,1680849611,12899.70385374,186.74054669999896,54479.222228880004 2023-04-07,06:40:13.000,97,11122754,-795,0,1680849612,12899.649963259995,186.7334975699996,54479.32004856 2023-04-07,06:40:14.000,97,11122721,-795,0,1680849613,12899.52197337,186.6982519200028,54479.222228880004 2023-04-07,06:40:15.000,97,11122741,-795,0,1680849614,12899.319884069999,186.71235018000152,54478.9846668 2023-04-07,06:40:16.000,97,11122739,-795,0,1680849615,12899.265993589994,186.68415366000409,54479.01960240001 2023-04-07,06:40:17.000,97,11122783,-795,0,1680849616,12899.144740009993,186.74054669999896,54478.97069256 2023-04-07,06:40:18.000,97,11122709,-795,0,1680849617,12899.063904289993,186.7969397400011,54479.0894736 2023-04-07,06:40:19.000,97,11122788,-795,0,1680849618,12898.942650709992,186.81808712999918,54479.11742208001 2023-04-07,06:40:20.000,97,11122718,-795,0,1680849619,12898.727088790001,186.83923452000454,54479.09646072001 2023-04-07,06:40:21.000,97,11122732,-795,0,1680849620,12898.58562628,186.95906973000092,54479.04056376 2023-04-07,06:40:22.000,97,11122644,-795,0,1680849621,12898.36332805,187.07890494000458,54478.92178272 2023-04-07,06:40:23.000,97,11122707,-795,0,1680849622,12898.33638280999,187.21988753999904,54479.03357664 2023-04-07,06:40:24.000,97,11122754,-795,0,1680849623,12898.24207447,187.36087014000077,54479.124409200005 2023-04-07,06:40:25.000,97,11122782,-795,0,1680849624,12898.100611959999,187.49480361000315,54479.11742208001 2023-04-07,06:40:26.000,97,11122732,-795,0,1680849625,12897.918731589998,187.565294910004,54478.99165392 2023-04-07,06:40:27.000,97,11122761,-795,0,1680849626,12897.885050039993,187.6216879499989,54479.11742208001 2023-04-07,06:40:28.000,97,11122698,-795,0,1680849627,12897.837895869998,187.69217924999975,54479.28511296001 2023-04-07,06:40:29.000,97,11122735,-795,0,1680849628,12897.797478009998,187.75562142000126,54479.25017736 2023-04-07,06:40:30.000,97,11122700,-795,0,1680849629,12897.730114910002,187.7838179399987,54479.26415160001 2023-04-07,06:40:31.000,97,11122729,-795,0,1680849630,12897.649279190002,187.8120144600034,54479.36197128001 2023-04-07,06:40:32.000,97,11122759,-795,0,1680849631,12897.521289299992,187.81906359000277,54479.26415160001 2023-04-07,06:40:33.000,97,11122733,-795,0,1680849632,12897.433717269996,187.8331618500015,54479.32004856 2023-04-07,06:40:34.000,97,11122736,-795,0,1680849633,12897.400035719991,187.91775141000107,54479.44581672 2023-04-07,06:40:35.000,97,11122743,-795,0,1680849634,12897.480871439991,187.9459479299985,54479.55062352001 2023-04-07,06:40:36.000,97,11122720,-795,0,1680849635,12897.649279190002,188.0446357500041,54479.58555912 2023-04-07,06:40:37.000,97,11122731,-795,0,1680849636,12897.858104799998,188.0798814000009,54479.676391680005 2023-04-07,06:40:38.000,97,11122677,-795,0,1680849637,12898.013039929989,188.0798814000009,54479.59254624 2023-04-07,06:40:39.000,97,11122681,-795,0,1680849638,12898.248810779995,187.9952918400013,54479.76023712 2023-04-07,06:40:40.000,97,11122748,-795,0,1680849639,12898.43742745999,187.9318496699998,54479.844082560005 2023-04-07,06:40:41.000,97,11122732,-795,0,1680849640,12898.56541735,187.79086706999806,54479.99081208 2023-04-07,06:40:42.000,97,11122767,-795,0,1680849641,12898.54520842,187.76971967999998,54479.95587648001 2023-04-07,06:40:43.000,97,11122749,-795,0,1680849642,12898.767506650001,187.6005405600008,54480.15151584001 2023-04-07,06:40:44.000,97,11122739,-795,0,1680849643,12898.922441779992,187.55824578000465,54480.43798776001 2023-04-07,06:40:45.000,97,11122754,-795,0,1680849644,12899.050431670003,187.3890666599982,54480.40305216 2023-04-07,06:40:46.000,97,11122717,-795,0,1680849645,12898.996541189998,187.36087014000077,54480.40305216 2023-04-07,06:40:47.000,97,11122773,-795,0,1680849646,12898.983068569993,187.1564453700048,54480.37510368 2023-04-07,06:40:48.000,97,11122685,-795,0,1680849647,12898.942650709992,187.0436592900005,54480.47292336 2023-04-07,06:40:49.000,97,11122707,-795,0,1680849648,12899.138003699998,186.8462836500039,54480.70349832001 2023-04-07,06:40:50.000,97,11122732,-795,0,1680849649,12899.286202519994,186.7334975699996,54480.7663824 2023-04-07,06:40:51.000,97,11122750,-795,0,1680849650,12899.468082889995,186.57841670999915,54480.84324072001 2023-04-07,06:40:52.000,97,11122734,-795,0,1680849651,12899.68364481,186.38104107000254,54480.95503464 2023-04-07,06:40:53.000,97,11122735,-795,0,1680849652,12899.919415659992,186.18366542999865,54481.17862248001 2023-04-07,06:40:54.000,97,11122686,-795,0,1680849653,12900.182131749993,186.04973196000356,54481.255480800006 2023-04-07,06:40:55.000,97,11122746,-795,0,1680849654,12900.438111529998,185.85940544999903,54481.39522320001 2023-04-07,06:40:56.000,97,11122729,-795,0,1680849655,12900.68061869,185.746619370002,54481.472081520005 2023-04-07,06:40:57.000,97,11122723,-795,0,1680849656,12901.00396157,185.61268589999963,54481.61881104 2023-04-07,06:40:58.000,97,11122731,-795,0,1680849657,12901.360985999992,185.42235939000238,54481.80047616001 2023-04-07,06:40:59.000,97,11122725,-795,0,1680849658,12901.738219359999,185.1897381000017,54481.96816704001 2023-04-07,06:41:00.000,97,11122722,-795,0,1680849659,12902.06156224,184.93596942000295,54482.191754880005 2023-04-07,06:41:01.000,97,11122745,-795,0,1680849660,12902.304069400001,184.6681024799982,54482.31752304 2023-04-07,06:41:02.000,97,11122669,-795,0,1680849661,12902.411850359997,184.46367771000223,54482.2686132 2023-04-07,06:41:03.000,97,11122707,-795,0,1680849662,12902.613939659997,184.19581077000475,54482.45726544 2023-04-07,06:41:04.000,97,11122755,-795,0,1680849663,12902.768874789988,183.94204208999872,54482.70181464 2023-04-07,06:41:05.000,97,11122697,-795,0,1680849664,12903.01138194999,183.6459786300038,54482.88347976001 2023-04-07,06:41:06.000,97,11122716,-795,0,1680849665,12903.105690289995,183.36401343000034,54482.88347976001 2023-04-07,06:41:07.000,97,11122719,-795,0,1680849666,12903.42229686,183.05385170999944,54483.1070676 2023-04-07,06:41:08.000,97,11122725,-795,0,1680849667,12903.691749259997,182.70844434000173,54483.40052664 2023-04-07,06:41:09.000,97,11122717,-795,0,1680849668,12903.920783799993,182.30664393000188,54483.61712736 2023-04-07,06:41:10.000,97,11122697,-795,0,1680849669,12903.974674279998,181.84140135000052,54483.79879248 2023-04-07,06:41:11.000,97,11122707,-795,0,1680849670,12904.048773689989,181.37615876999917,54483.85468944 2023-04-07,06:41:12.000,97,11122707,-795,0,1680849671,12903.927520110003,180.90386705999845,54483.882637919996 2023-04-07,06:41:13.000,97,11122754,-795,0,1680849672,12903.880365939993,180.41042795999965,54484.00840608001 2023-04-07,06:41:14.000,97,11122706,-795,0,1680849673,12903.819739149993,179.89584147000278,54484.31583936001 2023-04-07,06:41:15.000,97,11122755,-795,0,1680849674,12903.738903429992,179.36010759000055,54484.46256888001 2023-04-07,06:41:16.000,97,11122737,-795,0,1680849675,12903.48292365,178.9089632699979,54484.28090376 2023-04-07,06:41:17.000,97,11122798,-795,0,1680849676,12903.37514268999,178.43667156000447,54484.51846584 2023-04-07,06:41:18.000,97,11122694,-795,0,1680849677,12903.19999863,178.11241158000485,54484.74904080001 2023-04-07,06:41:19.000,97,11122720,-795,0,1680849678,12903.03159087999,177.68946377999964,54484.89577032001 2023-04-07,06:41:20.000,97,11122770,-795,0,1680849679,12902.856446819998,177.37225292999938,54485.07743544 2023-04-07,06:41:21.000,97,11122709,-795,0,1680849680,12902.782347409993,177.06914033999783,54485.21717784 2023-04-07,06:41:22.000,97,11122765,-795,0,1680849681,12902.593730729997,176.794224270001,54485.280061920006 2023-04-07,06:41:23.000,97,11122720,-795,0,1680849682,12902.620675969993,176.51930820000416,54485.50364976 2023-04-07,06:41:24.000,97,11122763,-795,0,1680849683,12902.600467039993,176.2373430000007,54485.79012168 2023-04-07,06:41:25.000,97,11122755,-795,0,1680849684,12902.627412280002,175.96947606000322,54486.0067224 2023-04-07,06:41:26.000,97,11122783,-795,0,1680849685,12902.479213459992,175.7932478100047,54486.0765936 2023-04-07,06:41:27.000,97,11122722,-795,0,1680849686,12902.391641429997,175.70160911999847,54485.98576104 2023-04-07,06:41:28.000,97,11122752,-795,0,1680849687,12902.472477149997,175.66636347000167,54486.335117040006 2023-04-07,06:41:29.000,97,11122754,-795,0,1680849688,12902.620675969993,175.6593143400023,54486.62857608 2023-04-07,06:41:30.000,97,11122757,-795,0,1680849689,12902.728456929988,175.71570738000446,54486.90107376 2023-04-07,06:41:31.000,97,11122742,-795,0,1680849690,12902.829501579989,175.72980564000318,54487.13863584 2023-04-07,06:41:32.000,97,11122739,-795,0,1680849691,12902.930546229989,175.73685477000254,54487.2993396 2023-04-07,06:41:33.000,97,11122708,-795,0,1680849692,12903.13937184,175.80029694000405,54487.7535024 2023-04-07,06:41:34.000,97,11122705,-795,0,1680849693,12903.146108149995,175.8707882400049,54487.942154640004 2023-04-07,06:41:35.000,97,11122717,-795,0,1680849694,12903.25388910999,175.92013215000043,54488.21465232 2023-04-07,06:41:36.000,97,11122704,-795,0,1680849695,12903.368406379996,176.03996736000408,54488.50112424 2023-04-07,06:41:37.000,97,11122718,-795,0,1680849696,12903.348197449995,176.1527534400011,54488.62689240001 2023-04-07,06:41:38.000,97,11122710,-795,0,1680849697,12903.327988519995,176.30783430000156,54488.7666348 2023-04-07,06:41:39.000,97,11122750,-795,0,1680849698,12903.37514268999,176.50520993999817,54489.12996504001 2023-04-07,06:41:40.000,97,11122715,-795,0,1680849699,12903.48292365,176.70258558000205,54489.55617936 2023-04-07,06:41:41.000,97,11122721,-795,0,1680849700,12903.617649849992,176.94930513000145,54489.7448316 2023-04-07,06:41:42.000,97,11122669,-795,0,1680849701,12903.658067709992,177.19602468000085,54489.8147028 2023-04-07,06:41:43.000,97,11122730,-795,0,1680849702,12903.779321289992,177.3863511899981,54490.08021336 2023-04-07,06:41:44.000,97,11122732,-795,0,1680849703,12903.974674279998,177.6612672600022,54490.3736724 2023-04-07,06:41:45.000,97,11122743,-795,0,1680849704,12904.223917749994,177.93618332999904,54490.625208720005 2023-04-07,06:41:46.000,97,11122760,-795,0,1680849705,12904.35864395,178.14060810000228,54490.77892536 2023-04-07,06:41:47.000,97,11122719,-795,0,1680849706,12904.59441479999,178.4507698200032,54491.0374488 2023-04-07,06:41:48.000,97,11122728,-795,0,1680849707,12904.769558859996,178.7468332799981,54491.43571464001 2023-04-07,06:41:49.000,97,11122752,-795,0,1680849708,12904.937966609992,179.03584761000093,54491.64532824001 2023-04-07,06:41:50.000,97,11122733,-795,0,1680849709,12905.140055909993,179.26141977000225,54491.9457744 2023-04-07,06:41:51.000,97,11122738,-795,0,1680849710,12905.308463659989,179.50813932000165,54492.11346528 2023-04-07,06:41:52.000,97,11122741,-795,0,1680849711,12905.436453549999,179.67026931000146,54492.31609176001 2023-04-07,06:41:53.000,97,11122754,-795,0,1680849712,12905.63854285,179.9099397300015,54492.53269248001 2023-04-07,06:41:54.000,97,11122760,-795,0,1680849713,12905.827159529996,180.1707575399996,54492.77025456 2023-04-07,06:41:55.000,97,11122732,-795,0,1680849714,12906.291964919998,180.44567361000372,54493.1685204 2023-04-07,06:41:56.000,97,11122769,-795,0,1680849715,12906.662461969994,180.67124576999777,54493.39210824 2023-04-07,06:41:57.000,97,11122709,-795,0,1680849716,12907.113794739991,180.94616184000188,54493.68556728001 2023-04-07,06:41:58.000,97,11122777,-795,0,1680849717,12907.484291790002,181.2351761700047,54493.81832256 2023-04-07,06:41:59.000,97,11122723,-795,0,1680849718,12907.901943009994,181.53123962999962,54494.13274296 2023-04-07,06:42:00.000,97,11122744,-795,0,1680849719,12908.407166259996,181.82025396000245,54494.34934368 2023-04-07,06:42:01.000,97,11122737,-795,0,1680849720,12908.871971649998,182.09517002999928,54494.57991864 2023-04-07,06:42:02.000,97,11122740,-795,0,1680849721,12909.26941393999,182.29959480000252,54494.75459664 2023-04-07,06:42:03.000,97,11122773,-795,0,1680849722,12909.761164570002,182.47582305000105,54495.055042800006 2023-04-07,06:42:04.000,97,11122730,-795,0,1680849723,12910.30680567999,182.6661495599983,54495.418373040004 2023-04-07,06:42:05.000,97,11122752,-795,0,1680849724,12910.778347380001,182.8776234600009,54495.66990936 2023-04-07,06:42:06.000,97,11122726,-795,0,1680849725,12911.256625389993,183.06794996999815,54495.86554872001 2023-04-07,06:42:07.000,97,11122721,-795,0,1680849726,12911.59344089,183.25122735000332,54495.893497200006 2023-04-07,06:42:08.000,97,11122689,-795,0,1680849727,12911.997619490001,183.4345047300012,54496.13105928001 2023-04-07,06:42:09.000,97,11122692,-795,0,1680849728,12912.489370119998,183.51204516000143,54496.41753120001 2023-04-07,06:42:10.000,97,11122726,-795,0,1680849729,12912.94743919999,183.6177821099991,54496.564260720006 2023-04-07,06:42:11.000,97,11122745,-795,0,1680849730,12913.506552929997,183.75171558000147,54496.70400312001 2023-04-07,06:42:12.000,97,11122719,-795,0,1680849731,12913.98483093999,183.82220688000234,54496.87169400001 2023-04-07,06:42:13.000,97,11122716,-795,0,1680849732,12914.584362529997,183.80810862000362,54497.10925608001 2023-04-07,06:42:14.000,97,11122697,-795,0,1680849733,12915.096322089994,183.7305681900034,54497.32585680001 2023-04-07,06:42:15.000,97,11122715,-795,0,1680849734,12915.682381059996,183.67417515000125,54497.42367648001 2023-04-07,06:42:16.000,97,11122740,-795,0,1680849735,12916.214549549994,183.65302776000317,54497.3607924 2023-04-07,06:42:17.000,97,11122752,-795,0,1680849736,12916.820817449996,183.7305681900034,54497.47258632001 2023-04-07,06:42:18.000,97,11122683,-795,0,1680849737,12917.736955609995,183.80105949000426,54497.8498908 2023-04-07,06:42:19.000,97,11122746,-795,0,1680849738,12918.666566389998,183.85040339999978,54498.073478640006 2023-04-07,06:42:20.000,97,11122753,-795,0,1680849739,12919.555759310002,183.8785999200045,54498.22719528 2023-04-07,06:42:21.000,97,11122714,-795,0,1680849740,12920.47189747,183.85745252999914,54498.39488616 2023-04-07,06:42:22.000,97,11122683,-795,0,1680849741,12921.40150824999,183.80810862000362,54498.41584752 2023-04-07,06:42:23.000,97,11122678,-795,0,1680849742,12922.304173789998,183.67417515000125,54498.45078312001 2023-04-07,06:42:24.000,97,11122692,-795,0,1680849743,12923.280938739998,183.47679951000464,54498.80712624 2023-04-07,06:42:25.000,97,11122765,-795,0,1680849744,12924.197076899996,183.25827648000268,54498.91892016 2023-04-07,06:42:26.000,97,11122709,-795,0,1680849745,12925.032379339995,182.99040953999793,54498.88398456001 2023-04-07,06:42:27.000,97,11122743,-795,0,1680849746,12925.914835949989,182.70844434000173,54498.96783 2023-04-07,06:42:28.000,97,11122722,-795,0,1680849747,12926.790556250002,182.37713523000275,54499.18443072 2023-04-07,06:42:29.000,97,11122703,-795,0,1680849748,12927.52481404,182.06697351000184,54499.30321176 2023-04-07,06:42:30.000,97,11122716,-795,0,1680849749,12928.151290870002,181.73566440000286,54499.19840496001 2023-04-07,06:42:31.000,97,11122730,-795,0,1680849750,12928.67672304999,181.51009224000154,54499.296224640006 2023-04-07,06:42:32.000,97,11122726,-795,0,1680849751,12929.074165339996,181.26337269000214,54499.226353440004 2023-04-07,06:42:33.000,97,11122750,-795,0,1680849752,12929.518761799998,181.09419357000297,54499.19141784 2023-04-07,06:42:34.000,97,11122737,-795,0,1680849753,12929.90273147,180.88976879999973,54499.38705720001 2023-04-07,06:42:35.000,97,11122718,-795,0,1680849754,12930.279964829992,180.63600012000097,54499.36609584001 2023-04-07,06:42:36.000,97,11122705,-795,0,1680849755,12930.515735679997,180.42452621999837,54499.32417312 2023-04-07,06:42:37.000,97,11122736,-795,0,1680849756,12930.731297599988,180.26239622999856,54499.38705720001 2023-04-07,06:42:38.000,97,11122709,-795,0,1680849757,12930.852551179989,180.1073153699981,54499.177443600005 2023-04-07,06:42:39.000,97,11122696,-795,0,1680849758,12931.10179465,179.95223450999765,54499.07263680001 2023-04-07,06:42:40.000,97,11122748,-795,0,1680849759,12931.4049286,179.85354668999935,54499.15648224 2023-04-07,06:42:41.000,97,11122739,-795,0,1680849760,12931.566600040002,179.79010451999784,54499.15648224 2023-04-07,06:42:42.000,97,11122751,-795,0,1680849761,12931.775425649997,179.68436757000018,54498.99577848 2023-04-07,06:42:43.000,97,11122746,-795,0,1680849762,12932.017932809998,179.63502366000466,54499.09359816 2023-04-07,06:42:44.000,97,11122722,-795,0,1680849763,12932.27391258999,179.58567975000187,54499.2123792 2023-04-07,06:42:45.000,97,11122736,-795,0,1680849764,12932.56357392,179.52928670999972,54499.28923752001 2023-04-07,06:42:46.000,97,11122712,-795,0,1680849765,12932.819553699992,179.45879540999886,54499.20539208 2023-04-07,06:42:47.000,97,11122728,-795,0,1680849766,12933.109215029988,179.45879540999886,54499.226353440004 2023-04-07,06:42:48.000,97,11122761,-795,0,1680849767,12933.35172218999,179.40240237000398,54499.04468832 2023-04-07,06:42:49.000,97,11122747,-795,0,1680849768,12933.62117459,179.33191107000312,54499.02372696 2023-04-07,06:42:50.000,97,11122722,-795,0,1680849769,12934.011880569997,179.32486194000376,54499.177443600005 2023-04-07,06:42:51.000,97,11122710,-795,0,1680849770,12934.355432379998,179.26141977000225,54499.19141784 2023-04-07,06:42:52.000,97,11122686,-795,0,1680849771,12934.786556219995,179.1697810800033,54499.2123792 2023-04-07,06:42:53.000,97,11122708,-795,0,1680849772,12935.311988399997,179.1415845599986,54499.3521216 2023-04-07,06:42:54.000,97,11122699,-795,0,1680849773,12935.709430689989,179.09928978000244,54499.33814736001 2023-04-07,06:42:55.000,97,11122757,-795,0,1680849774,12936.13381821999,179.09224065000308,54499.561735200004 2023-04-07,06:42:56.000,97,11122709,-795,0,1680849775,12936.591887299997,179.09928978000244,54499.5267996 2023-04-07,06:42:57.000,97,11122754,-795,0,1680849776,12936.982593279994,179.13453542999923,54499.561735200004 2023-04-07,06:42:58.000,97,11122721,-795,0,1680849777,12937.541707010001,179.1415845599986,54499.75737456 2023-04-07,06:42:59.000,97,11122701,-795,0,1680849778,12938.067139189989,179.18387934000202,54499.91109120001 2023-04-07,06:43:00.000,97,11122714,-795,0,1680849779,12938.686879709996,179.19797760000074,54499.98794952001 2023-04-07,06:43:01.000,97,11122713,-795,0,1680849780,12939.252729749998,179.2543706400029,54500.09275632 2023-04-07,06:43:02.000,97,11122673,-795,0,1680849781,12939.872470269991,179.26141977000225,54500.04384648 2023-04-07,06:43:03.000,97,11122636,-795,0,1680849782,12940.559573889994,179.2684689000016,54500.253460080006 2023-04-07,06:43:04.000,97,11122713,-755,0,1680849783,12941.192787029991,179.2543706400029,54500.56089336001 2023-04-07,06:43:05.000,97,11122757,-795,0,1680849784,12941.718219209994,179.2684689000016,54500.69364864 2023-04-07,06:43:06.000,97,11122715,-795,0,1680849785,12942.08871625999,179.24732151000353,54500.76351984 2023-04-07,06:43:07.000,97,11122754,-795,0,1680849786,12942.418795450001,179.28256716000033,54500.98012056 2023-04-07,06:43:08.000,97,11122717,-795,0,1680849787,12942.782556190003,179.26141977000225,54501.21768264 2023-04-07,06:43:09.000,97,11122730,-795,0,1680849788,12942.917282389993,179.2543706400029,54501.308515200006 2023-04-07,06:43:10.000,97,11122663,-795,0,1680849789,12943.06548120999,179.3037145499984,54501.406334880005 2023-04-07,06:43:11.000,97,11122723,-795,0,1680849790,12943.17326217,179.40240237000398,54501.46921896001 2023-04-07,06:43:12.000,97,11122734,-795,0,1680849791,12943.281043129995,179.4799428000042,54501.46223184 2023-04-07,06:43:13.000,97,11122780,-795,0,1680849792,12943.37535147,179.5786306200025,54501.5530644 2023-04-07,06:43:14.000,97,11122721,-795,0,1680849793,12943.503341359996,179.67026931000146,54501.81857496 2023-04-07,06:43:15.000,97,11122742,-795,0,1680849794,12943.665012799996,179.75485887000104,54501.94434312 2023-04-07,06:43:16.000,97,11122734,-795,0,1680849795,12943.759321140002,179.79010451999784,54502.01421432 2023-04-07,06:43:17.000,97,11122703,-795,0,1680849796,12943.766057449997,179.8746940800047,54502.02120144001 2023-04-07,06:43:18.000,97,11122725,-795,0,1680849797,12943.819947930002,179.99452929000108,54502.112034 2023-04-07,06:43:19.000,97,11122704,-795,0,1680849798,12944.069191399998,180.06502059000195,54502.3915188 2023-04-07,06:43:20.000,97,11122752,-795,0,1680849799,12944.109609259998,180.1707575399996,54502.3915188 2023-04-07,06:43:21.000,97,11122744,-795,0,1680849800,12944.156763429994,180.26944535999792,54502.51728696 2023-04-07,06:43:22.000,97,11122723,-795,0,1680849801,12944.156763429994,180.3187892700007,54502.53824832 2023-04-07,06:43:23.000,97,11122706,-795,0,1680849802,12944.291489629999,180.3681331800035,54502.7758104 2023-04-07,06:43:24.000,97,11122730,-795,0,1680849803,12944.540733099995,180.44567361000372,54502.92253992 2023-04-07,06:43:25.000,97,11122691,-795,0,1680849804,12944.749558709991,180.53731230000267,54503.132153520004 2023-04-07,06:43:26.000,97,11122728,-795,0,1680849805,12945.032483729992,180.6782949000044,54503.202024720005 2023-04-07,06:43:27.000,97,11122683,-795,0,1680849806,12945.187418859998,180.7769827200027,54503.22298608001 2023-04-07,06:43:28.000,97,11122719,-795,0,1680849807,12945.402980779989,180.83337576000486,54503.33478 2023-04-07,06:43:29.000,97,11122739,-795,0,1680849808,12945.719587349995,180.93911271000252,54503.57932920001 2023-04-07,06:43:30.000,97,11122699,-795,0,1680849809,12946.056402850001,180.95321097000124,54503.6142648 2023-04-07,06:43:31.000,97,11122747,-795,0,1680849810,12946.298910010002,180.99550575000467,54503.76099432 2023-04-07,06:43:32.000,97,11122744,-795,0,1680849811,12946.541417169989,180.91796532000444,54503.81689128001 2023-04-07,06:43:33.000,97,11122749,-795,0,1680849812,12946.76371539999,180.90386705999845,54504.089388960005 2023-04-07,06:43:34.000,97,11122715,-795,0,1680849813,12946.898441599995,180.8968179299991,54504.18022152001 2023-04-07,06:43:35.000,97,11122788,-795,0,1680849814,12947.01295887,180.88976879999973,54504.1732344 2023-04-07,06:43:36.000,97,11122734,-795,0,1680849815,12947.201575549996,180.85452315000293,54504.15227304001 2023-04-07,06:43:37.000,97,11122647,-795,0,1680849816,12947.417137470002,180.75583533000463,54504.20118288001 2023-04-07,06:43:38.000,97,11122759,-795,0,1680849817,12947.693326179993,180.65714750999905,54504.51560328001 2023-04-07,06:43:39.000,97,11122732,-795,0,1680849818,12947.915624409994,180.55845969000075,54504.592461600005 2023-04-07,06:43:40.000,97,11122733,-795,0,1680849819,12948.14465894999,180.39632970000093,54504.662332800006 2023-04-07,06:43:41.000,97,11122703,-715,0,1680849820,12948.28612145999,180.33993665999878,54504.69028128 2023-04-07,06:43:42.000,97,11122693,-795,0,1680849821,12948.441056589996,180.29059275000327,54504.592461600005 2023-04-07,06:43:43.000,97,11122697,-795,0,1680849822,12948.609464339992,180.34698578999814,54504.66931992 2023-04-07,06:43:44.000,97,11122726,-795,0,1680849823,12948.825026259998,180.32583840000007,54504.85797216 2023-04-07,06:43:45.000,97,11122734,-795,0,1680849824,12948.932807219993,180.38928057000157,54504.87194640001 2023-04-07,06:43:46.000,97,11122715,-795,0,1680849825,12948.993434009994,180.4033788300003,54504.87194640001 2023-04-07,06:43:47.000,97,11122709,-795,0,1680849826,12949.114687589994,180.43862448000436,54504.98374032 2023-04-07,06:43:48.000,97,11122737,-795,0,1680849827,12949.35045844,180.47387013000116,54505.19335392 2023-04-07,06:43:49.000,97,11122744,-795,0,1680849828,12949.44476677999,180.50911577999796,54505.2213024 2023-04-07,06:43:50.000,97,11122704,-795,0,1680849829,12949.5929656,180.59370534000482,54505.18636680001 2023-04-07,06:43:51.000,97,11122743,-795,0,1680849830,12949.788318589992,180.6641966399984,54505.24925088 2023-04-07,06:43:52.000,97,11122658,-795,0,1680849831,12949.956726340002,180.80517924000014,54505.06758576001 2023-04-07,06:43:53.000,97,11122727,-795,0,1680849832,12950.333959699994,180.88271967000037,54505.28418648001 2023-04-07,06:43:54.000,97,11122726,-795,0,1680849833,12950.54952162,181.00255488000403,54505.48681296 2023-04-07,06:43:55.000,97,11122726,-795,0,1680849834,12950.758347229996,181.00255488000403,54505.598606880005 2023-04-07,06:43:56.000,97,11122759,-795,0,1680849835,12950.899809739996,180.95321097000124,54505.57764552 2023-04-07,06:43:57.000,97,11122707,-795,0,1680849836,12951.101899039997,180.95321097000124,54505.58463264 2023-04-07,06:43:58.000,97,11122643,-795,0,1680849837,12951.324197269998,180.875670540001,54505.72437504 2023-04-07,06:43:59.000,97,11122728,-795,0,1680849838,12951.479132399989,180.83337576000486,54505.8501432 2023-04-07,06:44:00.000,97,11122748,-795,0,1680849839,12951.613858599994,180.8122283699995,54505.82918184001 2023-04-07,06:44:01.000,97,11122739,-795,0,1680849840,12951.70143062999,180.79813011000078,54505.95495000001 2023-04-07,06:44:02.000,97,11122732,-795,0,1680849841,12951.654276459994,180.79813011000078,54505.75931064001 2023-04-07,06:44:03.000,97,11122711,-795,0,1680849842,12951.856365759995,180.79813011000078,54505.947962879996 2023-04-07,06:44:04.000,97,11122743,-795,0,1680849843,12951.997828269996,180.78403185000207,54506.04578256001 2023-04-07,06:44:05.000,97,11122702,-795,0,1680849844,12952.092136610001,180.7769827200027,54506.12264088001 2023-04-07,06:44:06.000,97,11122684,-795,0,1680849845,12952.226862809992,180.82632662999822,54506.15757648 2023-04-07,06:44:07.000,97,11122708,-795,0,1680849846,12952.253808050002,180.8615722800023,54506.08770528 2023-04-07,06:44:08.000,97,11122671,-795,0,1680849847,12952.327907459992,180.9602601000006,54506.318280240004 2023-04-07,06:44:09.000,97,11122718,-795,0,1680849848,12952.563678309998,181.0096040100034,54506.45103552 2023-04-07,06:44:10.000,97,11122680,-795,0,1680849849,12952.705140819999,181.06599704999826,54506.339241600006 2023-04-07,06:44:11.000,97,11122720,-795,0,1680849850,12952.90049380999,181.09419357000297,54506.437061280005 2023-04-07,06:44:12.000,97,11122720,-795,0,1680849851,12953.015011079995,181.0589479199989,54506.485971120004 2023-04-07,06:44:13.000,97,11122727,-795,0,1680849852,12953.136264659996,181.0730461800049,54506.59776504001 2023-04-07,06:44:14.000,97,11122685,-795,0,1680849853,12953.244045619991,181.00255488000403,54506.59077792 2023-04-07,06:44:15.000,97,11122713,-795,0,1680849854,12953.372035510001,181.01665314000275,54506.59077792 2023-04-07,06:44:16.000,97,11122723,-795,0,1680849855,12953.372035510001,180.98845661999803,54506.56981656 2023-04-07,06:44:17.000,97,11122735,-795,0,1680849856,12953.439398609997,180.93206358000316,54506.604752160005 2023-04-07,06:44:18.000,97,11122700,-795,0,1680849857,12953.601070049997,180.93206358000316,54506.870262720004 2023-04-07,06:44:19.000,97,11122695,-795,0,1680849858,12953.654960530002,180.94616184000188,54506.66763624001 2023-04-07,06:44:20.000,97,11122697,-795,0,1680849859,12953.769477799993,180.99550575000467,54506.91218544001 2023-04-07,06:44:21.000,97,11122720,-795,0,1680849860,12953.843577209998,181.03075140000146,54507.0728892 2023-04-07,06:44:22.000,97,11122679,-795,0,1680849861,12953.863786139998,181.08009531000425,54507.02397936 2023-04-07,06:44:23.000,97,11122660,-795,0,1680849862,12953.971567099994,181.1082918300017,54507.12179904 2023-04-07,06:44:24.000,97,11122720,-795,0,1680849863,12954.011984959994,181.2210779099987,54507.24756720001 2023-04-07,06:44:25.000,97,11122727,-795,0,1680849864,12954.052402819994,181.28452008000022,54507.25455432 2023-04-07,06:44:26.000,97,11122720,-795,0,1680849865,12954.13997484999,181.39730616000452,54507.28948992 2023-04-07,06:44:27.000,97,11122714,-795,0,1680849866,12954.234283189995,181.5523870199977,54507.38032248 2023-04-07,06:44:28.000,97,11122733,-795,0,1680849867,12954.32859153,181.74271353000222,54507.52006488 2023-04-07,06:44:29.000,97,11122738,-795,0,1680849868,12954.355536769996,181.8625487399986,54507.55500048001 2023-04-07,06:44:30.000,97,11122724,-795,0,1680849869,12954.34206414999,182.00353134000034,54507.541026240004 2023-04-07,06:44:31.000,97,11122743,-795,0,1680849870,12954.30164628999,182.11631742000463,54507.60391032001 2023-04-07,06:44:32.000,97,11122718,-795,0,1680849871,12954.22754688,182.26434914999845,54507.55500048001 2023-04-07,06:44:33.000,97,11122755,-795,0,1680849872,12954.1062933,182.44057740000426,54507.62487168 2023-04-07,06:44:34.000,97,11122732,-795,0,1680849873,12954.032193889994,182.67319868999766,54507.848459520006 2023-04-07,06:44:35.000,97,11122763,-795,0,1680849874,12953.991776029994,182.8141812899994,54508.00217616 2023-04-07,06:44:36.000,97,11122709,-795,0,1680849875,12953.944621859999,183.04680258000008,54508.051086 2023-04-07,06:44:37.000,97,11122735,-795,0,1680849876,12953.857049829989,183.1736869200031,54508.17685416001 2023-04-07,06:44:38.000,97,11122689,-795,0,1680849877,12953.722323629998,183.38516081999842,54508.07903448 2023-04-07,06:44:39.000,97,11122714,-795,0,1680849878,12953.742532559998,183.52614342000015,54508.20480264001 2023-04-07,06:44:40.000,97,11122736,-795,0,1680849879,12953.877258759989,183.7305681900034,54508.2956352 2023-04-07,06:44:41.000,97,11122715,-795,0,1680849880,12954.1062933,183.93499295999936,54508.27467384001 2023-04-07,06:44:42.000,97,11122719,-795,0,1680849881,12954.315118909995,184.1394177300026,54508.379480640004 2023-04-07,06:44:43.000,97,11122723,-795,0,1680849882,12954.752979060002,184.26630206999835,54508.519223040006 2023-04-07,06:44:44.000,97,11122735,-795,0,1680849883,12955.062849319998,184.42843205999816,54508.51223592001 2023-04-07,06:44:45.000,97,11122742,-795,0,1680849884,12955.54786364,184.54121814000246,54508.76377224 2023-04-07,06:44:46.000,97,11122724,-795,0,1680849885,12955.911624380002,184.67515161000483,54508.89652752001 2023-04-07,06:44:47.000,97,11122711,-795,0,1680849886,12956.336011909989,184.80908507999993,54508.93146312 2023-04-07,06:44:48.000,97,11122745,-795,0,1680849887,12956.672827409995,184.90777289999824,54509.04325704001 2023-04-07,06:44:49.000,97,11122696,-795,0,1680849888,12957.023115529992,184.95006768000167,54509.11312824001 2023-04-07,06:44:50.000,97,11122762,-795,0,1680849889,12957.447503059993,185.00646072000382,54509.385625920004 2023-04-07,06:44:51.000,97,11122729,-675,0,1680849890,12957.79779117999,185.02055898000253,54509.35069032001 2023-04-07,06:44:52.000,97,11122778,-795,0,1680849891,12958.100925129991,184.98531332999846,54509.357677440006 2023-04-07,06:44:53.000,97,11122764,-795,0,1680849892,12958.464685869993,184.9782641999991,54509.58126528 2023-04-07,06:44:54.000,97,11122722,-795,0,1680849893,12958.673511479989,184.95006768000167,54509.63716224 2023-04-07,06:44:55.000,97,11122688,-795,0,1680849894,12958.94296388,184.8795763800008,54509.56030392 2023-04-07,06:44:56.000,97,11122709,-795,0,1680849895,12959.16526211,184.86547812000208,54509.574278160006 2023-04-07,06:44:57.000,97,11122736,-795,0,1680849896,12959.414505579996,184.75269203999778,54509.693059200006 2023-04-07,06:44:58.000,97,11122698,-795,0,1680849897,12959.616594879997,184.6681024799982,54509.82581448 2023-04-07,06:44:59.000,97,11122682,-795,0,1680849898,12959.933201449989,184.50597248999838,54509.98651824 2023-04-07,06:45:00.000,97,11122696,-795,0,1680849899,12960.13529074999,184.37908815000264,54510.007479600004 2023-04-07,06:45:01.000,97,11122676,-795,0,1680849900,12960.36432529,184.21695816000283,54509.95158264001 2023-04-07,06:45:02.000,97,11122698,-795,0,1680849901,12960.539469349991,184.0266316499983,54509.860750080006 2023-04-07,06:45:03.000,97,11122655,-795,0,1680849902,12960.862812229992,183.8292560100017,54509.909659920006 2023-04-07,06:45:04.000,97,11122687,-795,0,1680849903,12961.145737249994,183.65302776000317,54509.92363416 2023-04-07,06:45:05.000,97,11122741,-795,0,1680849904,12961.469080129995,183.47679951000464,54509.98651824 2023-04-07,06:45:06.000,97,11122754,-795,0,1680849905,12961.76547777,183.31466952000483,54510.09831216001 2023-04-07,06:45:07.000,97,11122744,-795,0,1680849906,12962.021457549992,183.11024475000158,54510.09831216001 2023-04-07,06:45:08.000,97,11122679,-795,0,1680849907,12962.183128989993,182.9128691099977,54510.08433792 2023-04-07,06:45:09.000,97,11122729,-795,0,1680849908,12962.338064119998,182.7295917299998,54509.99350536 2023-04-07,06:45:10.000,97,11122712,-795,0,1680849909,12962.445845079994,182.58860912999808,54510.08433792 2023-04-07,06:45:11.000,97,11122727,-795,0,1680849910,12962.54015342,182.5040195699985,54510.13324776 2023-04-07,06:45:12.000,97,11122726,-795,0,1680849911,12962.506471869994,182.41238087999955,54510.08433792 2023-04-07,06:45:13.000,97,11122728,-795,0,1680849912,12962.567098659994,182.34188957999868,54510.09831216001 2023-04-07,06:45:14.000,97,11122732,-795,0,1680849913,12962.607516519995,182.35598784000467,54510.09132504 2023-04-07,06:45:15.000,97,11122752,-795,0,1680849914,12962.728770099995,182.27844741000445,54510.33587424001 2023-04-07,06:45:16.000,97,11122705,-795,0,1680849915,12962.74224272,182.19385785000486,54510.34984848 2023-04-07,06:45:17.000,97,11122712,-795,0,1680849916,12962.84328737,182.1727104599995,54510.32888712 2023-04-07,06:45:18.000,97,11122717,-795,0,1680849917,12962.79613319999,182.123366550004,54510.2520288 2023-04-07,06:45:19.000,97,11122720,-795,0,1680849918,12962.80286951,182.05287525000313,54510.28696440001 2023-04-07,06:45:20.000,97,11122722,-795,0,1680849919,12962.74224272,181.98943308000162,54510.056389440004 2023-04-07,06:45:21.000,97,11122702,-795,0,1680849920,12962.68161593,181.95418743000482,54510.35683560001 2023-04-07,06:45:22.000,97,11122679,-795,0,1680849921,12962.51320817999,181.91894178000075,54510.28696440001 2023-04-07,06:45:23.000,97,11122709,-795,0,1680849922,12962.432372459989,181.93304003999947,54510.34984848 2023-04-07,06:45:24.000,97,11122699,-795,0,1680849923,12962.519944489999,181.93304003999947,54510.461642400005 2023-04-07,06:45:25.000,97,11122691,-795,0,1680849924,12962.53341710999,181.89779439000267,54510.48260376001 2023-04-07,06:45:26.000,97,11122739,-795,0,1680849925,12962.55362603999,181.86959786999796,54510.51753936 2023-04-07,06:45:27.000,97,11122708,-795,0,1680849926,12962.519944489999,181.89779439000267,54510.33587424001 2023-04-07,06:45:28.000,97,11122693,-795,0,1680849927,12962.668143309995,181.86959786999796,54510.47561664 2023-04-07,06:45:29.000,97,11122713,-795,0,1680849928,12962.87696891999,181.8766470000046,54510.62234616001 2023-04-07,06:45:30.000,97,11122756,-795,0,1680849929,12963.106003460001,181.82025396000245,54510.7061916 2023-04-07,06:45:31.000,97,11122778,-795,0,1680849930,12963.281147519992,181.8625487399986,54510.7061916 2023-04-07,06:45:32.000,97,11122749,-795,0,1680849931,12963.543863609993,181.89779439000267,54510.7061916 2023-04-07,06:45:33.000,97,11122763,-795,0,1680849932,12963.887415419995,181.8907452600033,54510.75510144 2023-04-07,06:45:34.000,97,11122746,-795,0,1680849933,12964.170340439996,181.9118926500014,54510.75510144 2023-04-07,06:45:35.000,97,11122737,-795,0,1680849934,12964.406111290002,181.95418743000482,54510.78304992 2023-04-07,06:45:36.000,97,11122770,-795,0,1680849935,12964.635145829998,181.96123656000418,54510.76907568001 2023-04-07,06:45:37.000,97,11122721,-795,0,1680849936,12964.918070849999,181.9753348200029,54510.83894688001 2023-04-07,06:45:38.000,97,11122760,-795,0,1680849937,12965.25488634999,181.95418743000482,54510.8109984 2023-04-07,06:45:39.000,97,11122733,-795,0,1680849938,12965.618647089992,181.89779439000267,54511.10445744001 2023-04-07,06:45:40.000,97,11122740,-795,0,1680849939,12965.874626869998,181.8132048300031,54511.11144456 2023-04-07,06:45:41.000,97,11122704,-795,0,1680849940,12966.17776082,181.70746787999815,54511.15336728001 2023-04-07,06:45:42.000,97,11122736,-795,0,1680849941,12966.575203109991,181.5805835400024,54511.20926424 2023-04-07,06:45:43.000,97,11122705,-795,0,1680849942,12966.905282300002,181.4536991999994,54511.21625136 2023-04-07,06:45:44.000,97,11122710,-795,0,1680849943,12967.161262079993,181.24927443000342,54511.32804528 2023-04-07,06:45:45.000,97,11122754,-795,0,1680849944,12967.383560309994,181.03075140000146,54511.14638016 2023-04-07,06:45:46.000,97,11122687,-795,0,1680849945,12967.65301270999,180.85452315000293,54511.300096800005 2023-04-07,06:45:47.000,97,11122704,-795,0,1680849946,12967.935937729992,180.6500983799997,54511.37695512 2023-04-07,06:45:48.000,97,11122728,-795,0,1680849947,12968.205390130002,180.417477089999,54511.50272328 2023-04-07,06:45:49.000,97,11122738,-795,0,1680849948,12968.481578839994,180.31174014000135,54511.537658880006 2023-04-07,06:45:50.000,97,11122737,-795,0,1680849949,12968.64998658999,180.11436450000474,54511.57958160001 2023-04-07,06:45:51.000,97,11122723,-795,0,1680849950,12968.804921719995,179.95223450999765,54511.60054296 2023-04-07,06:45:52.000,97,11122706,-795,0,1680849951,12968.89923006,179.78305538999848,54511.48176192 2023-04-07,06:45:53.000,97,11122762,-795,0,1680849952,12969.00027471,179.65617105000274,54511.57958160001 2023-04-07,06:45:54.000,97,11122730,-795,0,1680849953,12969.108055669996,179.5010901900023,54511.705349760006 2023-04-07,06:45:55.000,97,11122733,-795,0,1680849954,12969.135000909992,179.33896020000248,54511.719324 2023-04-07,06:45:56.000,97,11122707,-795,0,1680849955,12969.148473529996,179.17683021000266,54511.705349760006 2023-04-07,06:45:57.000,97,11122749,-795,0,1680849956,12969.108055669996,179.00060196000413,54511.67041416 2023-04-07,06:45:58.000,97,11122713,-795,0,1680849957,12969.101319360001,178.75388241000473,54511.72631112001 2023-04-07,06:45:59.000,97,11122696,-795,0,1680849958,12968.993538399991,178.5494576400015,54511.705349760006 2023-04-07,06:46:00.000,97,11122731,-795,0,1680849959,12968.87228481999,178.38027852000232,54511.684388400005 2023-04-07,06:46:01.000,97,11122709,-795,0,1680849960,12968.724085999995,178.14060810000228,54511.71233688 2023-04-07,06:46:02.000,97,11122747,-795,0,1680849961,12968.596096109999,177.96437985000375,54511.565607360004 2023-04-07,06:46:03.000,97,11122733,-795,0,1680849962,12968.434424669998,177.77405333999923,54511.55163312 2023-04-07,06:46:04.000,97,11122716,-795,0,1680849963,12968.333380019998,177.61897247999877,54511.76124672 2023-04-07,06:46:05.000,97,11122760,-795,0,1680849964,12968.131290719997,177.46389161999832,54511.733298240004 2023-04-07,06:46:06.000,97,11122713,-795,0,1680849965,12967.888783559996,177.3863511899981,54511.733298240004 2023-04-07,06:46:07.000,97,11122741,-795,0,1680849966,12967.53175912999,177.27356511000107,54511.55862024001 2023-04-07,06:46:08.000,97,11122732,-795,0,1680849967,12967.37008768999,177.1678281600034,54511.55862024001 2023-04-07,06:46:09.000,97,11122711,-795,0,1680849968,12967.215152559998,177.0409438200004,54511.48176192 2023-04-07,06:46:10.000,97,11122769,-795,0,1680849969,12967.147789459988,176.94930513000145,54511.719324 2023-04-07,06:46:11.000,97,11122739,-795,0,1680849970,12967.046744810003,176.84356818000379,54511.62849144001 2023-04-07,06:46:12.000,97,11122755,-795,0,1680849971,12966.918754919992,176.7448803599982,54511.64246568 2023-04-07,06:46:13.000,97,11122689,-795,0,1680849972,12966.858128129992,176.66029079999862,54511.55862024001 2023-04-07,06:46:14.000,97,11122715,-795,0,1680849973,12966.790765029997,176.55455385000096,54511.6145172 2023-04-07,06:46:15.000,97,11122737,-795,0,1680849974,12966.709929309996,176.462915160002,54511.57958160001 2023-04-07,06:46:16.000,97,11122738,-795,0,1680849975,12966.60214835,176.42766950999794,54511.59355584 2023-04-07,06:46:17.000,97,11122688,-795,0,1680849976,12966.43374059999,176.41357124999922,54511.55163312 2023-04-07,06:46:18.000,97,11122699,-795,0,1680849977,12966.35290487999,176.37127647000307,54511.48874904001 2023-04-07,06:46:19.000,97,11122680,-795,0,1680849978,12966.33269594999,176.37127647000307,54511.65643992001 2023-04-07,06:46:20.000,97,11122721,-795,0,1680849979,12966.29227808999,176.34307994999836,54511.78220808 2023-04-07,06:46:21.000,97,11122704,-795,0,1680849980,12966.016089379998,176.42062037999858,54511.55862024001 2023-04-07,06:46:22.000,97,11122701,-795,0,1680849981,12965.989144139989,176.43471864000458,54511.60753008001 2023-04-07,06:46:23.000,97,11122694,-795,0,1680849982,12965.975671519998,176.47701342000073,54511.76823384 2023-04-07,06:46:24.000,97,11122782,-795,0,1680849983,12965.867890559988,176.52635733000352,54511.84509216001 2023-04-07,06:46:25.000,97,11122737,-795,0,1680849984,12965.733164359997,176.55455385000096,54511.91496336001 2023-04-07,06:46:26.000,97,11122755,-795,0,1680849985,12965.490657199996,176.57570123999903,54511.83810504 2023-04-07,06:46:27.000,97,11122697,-795,0,1680849986,12965.187523249995,176.61799602000247,54511.970860320005 2023-04-07,06:46:28.000,97,11122700,-795,0,1680849987,12964.918070849999,176.62504515000182,54512.11758984 2023-04-07,06:46:29.000,97,11122725,-795,0,1680849988,12964.527364870002,176.6461925399999,54512.15951256001 2023-04-07,06:46:30.000,97,11122687,-795,0,1680849989,12964.136658889991,176.63209428000118,54512.14553832 2023-04-07,06:46:31.000,97,11122712,-795,0,1680849990,12963.671853499989,176.67438906000461,54512.15252544 2023-04-07,06:46:32.000,97,11122763,-795,0,1680849991,12963.254202279997,176.75192949000484,54512.09662848 2023-04-07,06:46:33.000,97,11122718,-795,0,1680849992,12962.8634963,176.81537165999907,54512.09662848 2023-04-07,06:46:34.000,97,11122660,-795,0,1680849993,12962.439108769999,176.96340339000017,54512.15951256001 2023-04-07,06:46:35.000,97,11122722,-795,0,1680849994,12962.135974819998,177.08323860000382,54512.306242080005 2023-04-07,06:46:36.000,97,11122750,-795,0,1680849995,12961.752005149996,177.1537299000047,54512.32720344001 2023-04-07,06:46:37.000,97,11122766,-795,0,1680849996,12961.40171703,177.24536859000364,54512.36912616001 2023-04-07,06:46:38.000,97,11122699,-795,0,1680849997,12961.031219979988,177.42864597000153,54512.20842240001 2023-04-07,06:46:39.000,97,11122708,-795,0,1680849998,12960.653986619996,177.58372683000198,54512.29226784 2023-04-07,06:46:40.000,97,11122725,-795,0,1680849999,12960.25654432999,177.67536552000092,54512.33419056 2023-04-07,06:46:41.000,97,11122739,-795,0,1680850000,12959.825420489993,177.8727411600048,54512.3831004 2023-04-07,06:46:42.000,97,11122744,-795,0,1680850001,12959.421241889992,178.08421506000013,54512.28528072 2023-04-07,06:46:43.000,97,11122725,-795,0,1680850002,12959.19894365999,178.34503286999825,54512.26431936 2023-04-07,06:46:44.000,97,11122672,-795,0,1680850003,12958.96317281,178.57765415999893,54512.45995872 2023-04-07,06:46:45.000,97,11122736,-795,0,1680850004,12958.767819819994,178.8596193600024,54512.45995872 2023-04-07,06:46:46.000,97,11122726,-795,0,1680850005,12958.558994209998,179.16273195000394,54512.51585568001 2023-04-07,06:46:47.000,97,11122718,-795,0,1680850006,12958.350168600002,179.5010901900023,54512.41104888 2023-04-07,06:46:48.000,97,11122667,-795,0,1680850007,12958.208706090001,179.88174321000406,54512.53681704001 2023-04-07,06:46:49.000,97,11122727,-795,0,1680850008,12957.95946261999,180.22715058000176,54512.6975208 2023-04-07,06:46:50.000,97,11122706,-795,0,1680850009,12957.642856049999,180.6782949000044,54512.739443520004 2023-04-07,06:46:51.000,97,11122755,-795,0,1680850010,12957.299304239998,181.12943921999977,54512.66258520001 2023-04-07,06:46:52.000,97,11122698,-795,0,1680850011,12957.319513169998,181.49599398000282,54513.025915440005 2023-04-07,06:46:53.000,97,11122726,-795,0,1680850012,12957.204995899992,181.89779439000267,54513.03290256 2023-04-07,06:46:54.000,97,11122725,-795,0,1680850013,12957.077006009997,182.26434914999845,54512.96303136 2023-04-07,06:46:55.000,97,11122757,-795,0,1680850014,12956.975961359996,182.58155999999872,54513.05386392 2023-04-07,06:46:56.000,97,11122670,-795,0,1680850015,12956.861444089991,182.90581997999834,54513.17963208 2023-04-07,06:46:57.000,97,11122725,-795,0,1680850016,12956.854707779996,183.25122735000332,54513.312387360005 2023-04-07,06:46:58.000,97,11122722,-795,0,1680850017,12956.82102622999,183.65302776000317,54513.43815552 2023-04-07,06:46:59.000,97,11122733,-795,0,1680850018,12956.76713575,183.99843513000087,54513.45911688 2023-04-07,06:47:00.000,97,11122726,-795,0,1680850019,12956.814289919996,184.32974423999985,54513.71764032001 2023-04-07,06:47:01.000,97,11122670,-795,0,1680850020,12956.854707779996,184.6681024799982,54513.78751152001 2023-04-07,06:47:02.000,97,11122694,-795,0,1680850021,12956.794080989996,185.0276081100019,54513.70366608 2023-04-07,06:47:03.000,97,11122681,-795,0,1680850022,12956.861444089991,185.35891722000088,54513.9202668 2023-04-07,06:47:04.000,97,11122740,-795,0,1680850023,12956.895125639996,185.71842285000457,54514.03904784 2023-04-07,06:47:05.000,97,11122731,-795,0,1680850024,12957.036588149997,186.03563370000484,54514.13686752 2023-04-07,06:47:06.000,97,11122739,-795,0,1680850025,12957.144369109992,186.34579541999847,54514.080970560004 2023-04-07,06:47:07.000,97,11122729,-795,0,1680850026,12957.434030439988,186.6982519200028,54514.29058416001 2023-04-07,06:47:08.000,97,11122667,-795,0,1680850027,12957.75737331999,186.96611886000028,54514.514172 2023-04-07,06:47:09.000,97,11122748,-795,0,1680850028,12958.053770959996,187.23398579999775,54514.62596592001 2023-04-07,06:47:10.000,97,11122638,-795,0,1680850029,12958.363641219992,187.4736562199978,54514.61199168 2023-04-07,06:47:11.000,97,11122725,-795,0,1680850030,12958.626357309993,187.7485722900019,54514.702824240005 2023-04-07,06:47:12.000,97,11122685,-795,0,1680850031,12958.89580970999,188.00939010000002,54514.69583712001 2023-04-07,06:47:13.000,97,11122722,-795,0,1680850032,12959.192207349995,188.24906052000006,54514.76570832001 2023-04-07,06:47:14.000,97,11122724,-795,0,1680850033,12959.555968089997,188.46053442000266,54515.0032704 2023-04-07,06:47:15.000,97,11122719,-795,0,1680850034,12959.933201449989,188.69315571000334,54515.05916736001 2023-04-07,06:47:16.000,97,11122692,-795,0,1680850035,12960.371061599995,188.8341383099978,54515.14999992001 2023-04-07,06:47:17.000,97,11122753,-795,0,1680850036,12960.775240199997,189.0103665600036,54515.156987040005 2023-04-07,06:47:18.000,97,11122663,-795,0,1680850037,12961.31414499999,189.17954568000278,54515.31769080001 2023-04-07,06:47:19.000,97,11122754,-795,0,1680850038,12961.819368249991,189.37692131999938,54515.33865216 2023-04-07,06:47:20.000,97,11122742,-795,0,1680850039,12962.378481979998,189.57429696000327,54515.33865216 2023-04-07,06:47:21.000,97,11122729,-795,0,1680850040,12963.004958810001,189.79281998999795,54515.40852336 2023-04-07,06:47:22.000,97,11122695,-795,0,1680850041,12963.543863609993,190.02544127999863,54515.19890976001 2023-04-07,06:47:23.000,97,11122720,-795,0,1680850042,12964.16360413,190.25101343999995,54515.38756200001 2023-04-07,06:47:24.000,97,11122730,-795,0,1680850043,12965.05953336,190.42724168999848,54515.68102104001 2023-04-07,06:47:25.000,97,11122700,-795,0,1680850044,12965.834209009998,190.5893716799983,54515.946531600006 2023-04-07,06:47:26.000,97,11122679,-795,0,1680850045,12966.723401930001,190.80789471000026,54516.03736416001 2023-04-07,06:47:27.000,97,11122720,-635,0,1680850046,12967.49807758,191.03346687000158,54516.10024824 2023-04-07,06:47:28.000,97,11122735,-795,0,1680850047,12968.313171089998,191.26608816000225,54516.25396488001 2023-04-07,06:47:29.000,97,11122673,-795,0,1680850048,12968.993538399991,191.4564146699995,54516.40069440001 2023-04-07,06:47:30.000,97,11122655,-795,0,1680850049,12969.76821404999,191.63969205000467,54516.67319208 2023-04-07,06:47:31.000,97,11122728,-795,0,1680850050,12970.502471840002,191.8159203000032,54516.833895840005 2023-04-07,06:47:32.000,97,11122767,-795,0,1680850051,12971.2165207,191.92165725000086,54516.98761248 2023-04-07,06:47:33.000,97,11122721,-795,0,1680850052,12971.856470149993,192.0626398500026,54517.22517456 2023-04-07,06:47:34.000,97,11122667,-795,0,1680850053,12972.402111259995,192.17542592999962,54517.35792984001 2023-04-07,06:47:35.000,97,11122723,-795,0,1680850054,12972.887125579997,192.27411374999792,54517.40683968001 2023-04-07,06:47:36.000,97,11122730,-795,0,1680850055,12973.291304179998,192.35165417999815,54517.35094272 2023-04-07,06:47:37.000,97,11122722,-795,0,1680850056,12973.74937325999,192.44329287000437,54517.53260784 2023-04-07,06:47:38.000,97,11122739,-795,0,1680850057,12974.146815549997,192.56312808000075,54517.672350240005 2023-04-07,06:47:39.000,97,11122735,-795,0,1680850058,12974.517312599994,192.61247199000354,54517.84702824 2023-04-07,06:47:40.000,97,11122715,-795,0,1680850059,12974.87433703,192.73935632999928,54517.90991232001 2023-04-07,06:47:41.000,97,11122720,-795,0,1680850060,12975.143789429996,192.85919154000294,54518.0426676 2023-04-07,06:47:42.000,97,11122714,-795,0,1680850061,12975.372823969992,192.97197761999996,54517.94484792 2023-04-07,06:47:43.000,97,11122681,-795,0,1680850062,12975.608594819998,193.1129602200017,54518.06362896 2023-04-07,06:47:44.000,97,11122682,-795,0,1680850063,12975.810684119999,193.24689369000407,54518.04965472001 2023-04-07,06:47:45.000,97,11122693,-795,0,1680850064,12976.06666389999,193.40902368000388,54518.21035848 2023-04-07,06:47:46.000,97,11122740,-795,0,1680850065,12976.309171059991,193.6204975799992,54518.273242560004 2023-04-07,06:47:47.000,97,11122732,-795,0,1680850066,12976.437160950001,193.77557843999966,54518.23830696 2023-04-07,06:47:48.000,97,11122744,-795,0,1680850067,12976.619041320002,193.93770842999947,54518.35010088 2023-04-07,06:47:49.000,97,11122735,-795,0,1680850068,12976.753767519993,194.12098581000464,54518.39901072 2023-04-07,06:47:50.000,97,11122664,-795,0,1680850069,12976.969329439999,194.34655796999868,54518.489843280004 2023-04-07,06:47:51.000,97,11122753,-795,0,1680850070,12977.029956229999,194.55098274000193,54518.489843280004 2023-04-07,06:47:52.000,97,11122707,-795,0,1680850071,12977.016483609994,194.79770229000133,54518.37804936 2023-04-07,06:47:53.000,97,11122727,-795,0,1680850072,12977.08384670999,195.00212706000457,54518.46888192 2023-04-07,06:47:54.000,97,11122709,-795,0,1680850073,12977.16468242999,195.24884661000397,54518.5667016 2023-04-07,06:47:55.000,97,11122692,-795,0,1680850074,12977.22530921999,195.474418769998,54518.67150840001 2023-04-07,06:47:56.000,97,11122703,-795,0,1680850075,12977.35329911,195.74228571000276,54518.58766296 2023-04-07,06:47:57.000,97,11122712,-795,0,1680850076,12977.521706859996,195.94671047999873,54518.4968304 2023-04-07,06:47:58.000,97,11122650,-795,0,1680850077,12977.656433060001,196.25687219999963,54518.54574024 2023-04-07,06:47:59.000,97,11122661,-795,0,1680850078,12977.939358080002,196.4401495800048,54518.57368872 2023-04-07,06:48:00.000,97,11122732,-795,0,1680850079,12978.188601549999,196.722114780001,54518.48285616001 2023-04-07,06:48:01.000,97,11122736,-795,0,1680850080,12978.48499918999,196.90539215999888,54518.629585680006 2023-04-07,06:48:02.000,97,11122732,-795,0,1680850081,12978.808342069991,197.1944064900017,54518.53875312 2023-04-07,06:48:03.000,97,11122724,-795,0,1680850082,12979.212520669993,197.44817517000047,54518.57368872 2023-04-07,06:48:04.000,97,11122671,-795,0,1680850083,12979.60996296,197.6878455900005,54518.64355992 2023-04-07,06:48:05.000,97,11122688,-795,0,1680850084,12979.946778459991,197.9204668800012,54518.69246976 2023-04-07,06:48:06.000,97,11122663,-795,0,1680850085,12980.189285619992,198.16013730000122,54518.72041824001 2023-04-07,06:48:07.000,97,11122708,-795,0,1680850086,12980.404847539998,198.37161120000383,54518.62259856001 2023-04-07,06:48:08.000,97,11122680,-795,0,1680850087,12980.714717799994,198.6394781400013,54518.61561144 2023-04-07,06:48:09.000,97,11122752,-795,0,1680850088,12981.03132437,198.86505030000262,54518.78330232 2023-04-07,06:48:10.000,97,11122714,-795,0,1680850089,12981.354667250002,199.15406462999817,54518.797276560006 2023-04-07,06:48:11.000,97,11122726,-795,0,1680850090,12981.731900609993,199.3443911400027,54518.776315200004 2023-04-07,06:48:12.000,97,11122722,-795,0,1680850091,12982.1293429,199.6404546000049,54518.76932808001 2023-04-07,06:48:13.000,97,11122736,-795,0,1680850092,12982.614357220002,199.901272410003,54519.00689016001 2023-04-07,06:48:14.000,97,11122661,-795,0,1680850093,12983.018535819989,200.16913935000048,54519.02785152 2023-04-07,06:48:15.000,97,11122722,-795,0,1680850094,12983.42945073,200.38061325000308,54519.08374848001 2023-04-07,06:48:16.000,97,11122729,-795,0,1680850095,12983.813420400002,200.64848019000056,54519.013877280006 2023-04-07,06:48:17.000,97,11122714,-795,0,1680850096,12984.325379959999,200.81061018000037,54519.04182576 2023-04-07,06:48:18.000,97,11122684,-795,0,1680850097,12984.938384169996,201.00798582000425,54519.20951664 2023-04-07,06:48:19.000,97,11122738,-795,0,1680850098,12985.53791575999,201.1137227700019,54519.35624616 2023-04-07,06:48:20.000,97,11122739,-795,0,1680850099,12986.123974729991,201.31109840999852,54519.41214312 2023-04-07,06:48:21.000,97,11122715,-795,0,1680850100,12986.683088459999,201.43798275000154,54519.48201432 2023-04-07,06:48:22.000,97,11122697,-795,0,1680850101,12987.174839089996,201.55076882999856,54519.48201432 2023-04-07,06:48:23.000,97,11122719,-795,0,1680850102,12987.605962929993,201.67060404000222,54519.44009160001 2023-04-07,06:48:24.000,97,11122725,-795,0,1680850103,12988.08424094,201.8186357700033,54519.4750272 2023-04-07,06:48:25.000,97,11122704,-795,0,1680850104,12988.602936809992,201.87502880999818,54519.71258928 2023-04-07,06:48:26.000,97,11122697,-795,0,1680850105,12988.825235039993,201.9666675000044,54519.7195764 2023-04-07,06:48:27.000,97,11122702,-795,0,1680850106,12989.135105299989,201.98781489000248,54519.831370320004 2023-04-07,06:48:28.000,97,11122729,-795,0,1680850107,12989.37761245999,202.04420793000463,54519.94316424001 2023-04-07,06:48:29.000,97,11122712,-795,0,1680850108,12989.552756519995,202.1006009699995,54519.999061200004 2023-04-07,06:48:30.000,97,11122705,-795,0,1680850109,12989.721164269991,202.11469922999822,54519.999061200004 2023-04-07,06:48:31.000,97,11122693,-795,0,1680850110,12989.909780950002,202.15699401000165,54519.91521576 2023-04-07,06:48:32.000,97,11122694,-635,0,1680850111,12990.084925009993,202.1499448800023,54519.86630592 2023-04-07,06:48:33.000,97,11122688,-795,0,1680850112,12990.212914899988,202.17814139999973,54519.8593188 2023-04-07,06:48:34.000,97,11122738,-795,0,1680850113,12990.45542205999,202.22748531000252,54520.04797104 2023-04-07,06:48:35.000,97,11122756,-795,0,1680850114,12990.60362088,202.29092748000403,54520.08290664 2023-04-07,06:48:36.000,97,11122727,-795,0,1680850115,12990.711401839995,202.34027138999954,54519.95713848 2023-04-07,06:48:37.000,97,11122751,-795,0,1680850116,12990.832655419996,202.31912400000147,54519.95713848 2023-04-07,06:48:38.000,97,11122692,-795,0,1680850117,12990.987590550001,202.3614187800049,54520.020022560006 2023-04-07,06:48:39.000,97,11122700,-795,0,1680850118,12991.108844130002,202.38961530000233,54519.88726728 2023-04-07,06:48:40.000,97,11122702,-795,0,1680850119,12991.236834019997,202.44600834000448,54519.91521576 2023-04-07,06:48:41.000,97,11122731,-795,0,1680850120,12991.371560219988,202.4107626900004,54519.88028016 2023-04-07,06:48:42.000,97,11122730,-795,0,1680850121,12991.465868559993,202.44600834000448,54519.79643472001 2023-04-07,06:48:43.000,97,11122735,-795,0,1680850122,12991.506286419994,202.4319100799985,54519.76848624 2023-04-07,06:48:44.000,97,11122722,-795,0,1680850123,12991.526495349994,202.4107626900004,54519.82438320001 2023-04-07,06:48:45.000,97,11122732,-795,0,1680850124,12991.513022729989,202.38961530000233,54519.65669232001 2023-04-07,06:48:46.000,97,11122694,-795,0,1680850125,12991.499550109998,202.32617313000083,54519.635730960006 2023-04-07,06:48:47.000,97,11122685,-795,0,1680850126,12991.398505459998,202.25568182999996,54519.468040080006 2023-04-07,06:48:48.000,97,11122654,-795,0,1680850127,12991.304197119993,202.19223965999845,54519.42611736 2023-04-07,06:48:49.000,97,11122733,-795,0,1680850128,12991.344614979993,202.1006009699995,54519.37022040001 2023-04-07,06:48:50.000,97,11122734,-795,0,1680850129,12991.297460809998,202.04420793000463,54519.349259040006 2023-04-07,06:48:51.000,97,11122702,-795,0,1680850130,12991.236834019997,201.95961836999777,54519.17458104001 2023-04-07,06:48:52.000,97,11122706,-795,0,1680850131,12991.257042949997,201.83273403000203,54519.04182576 2023-04-07,06:48:53.000,97,11122687,-795,0,1680850132,12991.270515570002,201.69880055999965,54519.111696960004 2023-04-07,06:48:54.000,97,11122699,-795,0,1680850133,12991.182943539992,201.64240752000478,54518.90907048 2023-04-07,06:48:55.000,97,11122714,-795,0,1680850134,12991.142525679992,201.593063610002,54518.73439248 2023-04-07,06:48:56.000,97,11122671,-795,0,1680850135,12991.021272099992,201.4943757900037,54518.5667016 2023-04-07,06:48:57.000,97,11122668,-795,0,1680850136,12991.014535789996,201.3956879699981,54518.4269592 2023-04-07,06:48:58.000,97,11122698,-755,0,1680850137,12991.048217340001,201.2970001499998,54518.4269592 2023-04-07,06:48:59.000,97,11122758,-795,0,1680850138,12991.041481029992,201.1983123300015,54518.31516528001 2023-04-07,06:49:00.000,97,11122759,-795,0,1680850139,12991.001063169992,201.0502806000004,54518.26625544001 2023-04-07,06:49:01.000,97,11122731,-795,0,1680850140,12991.014535789996,200.89519973999995,54518.08459032 2023-04-07,06:49:02.000,97,11122698,-795,0,1680850141,12990.913491139996,200.690774970004,54517.78414416001 2023-04-07,06:49:03.000,97,11122732,-795,0,1680850142,12990.852864349996,200.47225194000202,54517.651388880004 2023-04-07,06:49:04.000,97,11122689,-795,0,1680850143,12990.772028629995,200.28897456000414,54517.651388880004 2023-04-07,06:49:05.000,97,11122683,-795,0,1680850144,12990.70466553,200.1479919600024,54517.434788160004 2023-04-07,06:49:06.000,97,11122723,-795,0,1680850145,12990.60362088,199.97176371000387,54517.169277600005 2023-04-07,06:49:07.000,97,11122752,-795,0,1680850146,12990.57667563999,199.80963372000406,54517.07844504 2023-04-07,06:49:08.000,97,11122674,-795,0,1680850147,12990.53625777999,199.60520895000082,54517.04350944001 2023-04-07,06:49:09.000,97,11122727,-795,0,1680850148,12990.509312539994,199.47127547999844,54516.82690872001 2023-04-07,06:49:10.000,97,11122711,-795,0,1680850149,12990.388058959994,199.3443911400027,54516.63126936 2023-04-07,06:49:11.000,97,11122723,-795,0,1680850150,12990.293750619989,199.16816289000417,54516.47056560001 2023-04-07,06:49:12.000,97,11122751,-795,0,1680850151,12990.172497039988,198.90029594999942,54516.1910808 2023-04-07,06:49:13.000,97,11122713,-795,0,1680850152,12990.037770839997,198.64652727000066,54516.00242856 2023-04-07,06:49:14.000,97,11122721,-795,0,1680850153,12990.010825600002,198.52669206000428,54516.03736416001 2023-04-07,06:49:15.000,97,11122716,-795,0,1680850154,12989.889572020002,198.2940707700036,54515.946531600006 2023-04-07,06:49:16.000,97,11122684,-795,0,1680850155,12989.761582129991,198.11079338999843,54515.67403392 2023-04-07,06:49:17.000,97,11122724,-795,0,1680850156,12989.633592239996,197.96276166000462,54515.51333016001 2023-04-07,06:49:18.000,97,11122637,-795,0,1680850157,12989.48539342,197.84997558000032,54515.38057488 2023-04-07,06:49:19.000,97,11122678,-795,0,1680850158,12989.30351305,197.69489471999987,54515.12205144 2023-04-07,06:49:20.000,97,11122735,-795,0,1680850159,12989.121632679999,197.54686298999877,54515.02423176 2023-04-07,06:49:21.000,97,11122754,-795,0,1680850160,12988.980170169998,197.3776838699996,54514.85654088 2023-04-07,06:49:22.000,97,11122696,-795,0,1680850161,12988.771344560002,197.22260300999915,54514.584043200004 2023-04-07,06:49:23.000,97,11122680,-795,0,1680850162,12988.643354669992,197.08866954000405,54514.34648112 2023-04-07,06:49:24.000,97,11122757,-795,0,1680850163,12988.616409429997,196.96178520000103,54514.46526216 2023-04-07,06:49:25.000,97,11122738,-795,0,1680850164,12988.474946919996,196.90539215999888,54514.15782888 2023-04-07,06:49:26.000,97,11122697,-795,0,1680850165,12988.508628470001,196.83490085999802,54514.12289328001 2023-04-07,06:49:27.000,97,11122752,-795,0,1680850166,12988.454737989996,196.71506565000163,54513.7805244 2023-04-07,06:49:28.000,97,11122769,-795,0,1680850167,12988.441265369991,196.65162348000013,54513.68969184001 2023-04-07,06:49:29.000,97,11122712,-795,0,1680850168,12988.569255260001,196.55998479000118,54513.68969184001 2023-04-07,06:49:30.000,97,11122730,-795,0,1680850169,12988.589464190001,196.50359174999903,54513.59187216001 2023-04-07,06:49:31.000,97,11122715,-795,0,1680850170,12988.602936809992,196.43310044999816,54513.41719416 2023-04-07,06:49:32.000,97,11122722,-795,0,1680850171,12988.582727879992,196.38375654000265,54513.27046464 2023-04-07,06:49:33.000,97,11122745,-795,0,1680850172,12988.670299910002,196.30621611000242,54513.291426 2023-04-07,06:49:34.000,97,11122700,-795,0,1680850173,12988.663563599992,196.263921329999,54513.15867072 2023-04-07,06:49:35.000,97,11122722,-795,0,1680850174,12988.717454079997,196.18638089999877,54512.97001848001 2023-04-07,06:49:36.000,97,11122766,-795,0,1680850175,12988.730926700002,196.18638089999877,54512.84425032 2023-04-07,06:49:37.000,97,11122680,-795,0,1680850176,12988.858916589998,196.1440861200026,54512.78835336 2023-04-07,06:49:38.000,97,11122741,-795,0,1680850177,12989.020588029998,196.1793317699994,54512.86521168 2023-04-07,06:49:39.000,97,11122718,-795,0,1680850178,12989.21594101999,196.1652335100007,54512.767392 2023-04-07,06:49:40.000,97,11122726,-795,0,1680850179,12989.45844817999,196.19343002999813,54512.78136624001 2023-04-07,06:49:41.000,97,11122778,-795,0,1680850180,12989.748109510001,196.1652335100007,54512.760404880006 2023-04-07,06:49:42.000,97,11122716,-755,0,1680850181,12989.828945230001,196.1440861200026,54512.41803600001 2023-04-07,06:49:43.000,97,11122702,-795,0,1680850182,12990.118606559998,196.03834916999767,54512.60668824 2023-04-07,06:49:44.000,97,11122743,-795,0,1680850183,12990.361113719999,195.96080874000472,54512.71149504001 2023-04-07,06:49:45.000,97,11122740,-795,0,1680850184,12990.630566119995,195.84097353000107,54512.68354656001 2023-04-07,06:49:46.000,97,11122698,-795,0,1680850185,12990.76529232,195.7986787500049,54512.61367536001 2023-04-07,06:49:47.000,97,11122741,-795,0,1680850186,12991.054953649997,195.7352365800034,54512.70450792001 2023-04-07,06:49:48.000,97,11122702,-795,0,1680850187,12991.297460809998,195.66474528000253,54512.82328896 2023-04-07,06:49:49.000,97,11122711,-795,0,1680850188,12991.513022729989,195.60130311000103,54512.79534048 2023-04-07,06:49:50.000,97,11122683,-795,0,1680850189,12991.667957859994,195.51671355000144,54512.88617304 2023-04-07,06:49:51.000,97,11122720,-795,0,1680850190,12991.849838229995,195.48146790000465,54512.928095760006 2023-04-07,06:49:52.000,97,11122750,-795,0,1680850191,12991.89699239999,195.43917312000121,54512.809314720005 2023-04-07,06:49:53.000,97,11122728,-795,0,1680850192,12992.051927529996,195.38278007999907,54512.81630184 2023-04-07,06:49:54.000,97,11122738,-795,0,1680850193,12992.280962069992,195.39687833999778,54512.98399272 2023-04-07,06:49:55.000,97,11122719,-795,0,1680850194,12992.388743030002,195.3263870400042,54513.095786640006 2023-04-07,06:49:56.000,97,11122720,-795,0,1680850195,12992.361797789992,195.35458356000163,54513.095786640006 2023-04-07,06:49:57.000,97,11122763,-795,0,1680850196,12992.382006719992,195.35458356000163,54513.08879952001 2023-04-07,06:49:58.000,97,11122704,-795,0,1680850197,12992.408951960002,195.31933791000483,54512.97001848001 2023-04-07,06:49:59.000,97,11122739,-795,0,1680850198,12992.509996610002,195.3263870400042,54513.12373512 2023-04-07,06:50:00.000,97,11122736,-795,0,1680850199,12992.604304949993,195.43917312000121,54513.242516160004 2023-04-07,06:50:01.000,97,11122729,-795,0,1680850200,12992.759240079999,195.43917312000121,54513.28443888001 2023-04-07,06:50:02.000,97,11122736,-795,0,1680850201,12992.826603179994,195.488517030004,54513.28443888001 2023-04-07,06:50:03.000,97,11122711,-795,0,1680850202,12993.02195617,195.45327137999993,54513.33334872001 2023-04-07,06:50:04.000,97,11122735,-795,0,1680850203,12993.271199639996,195.488517030004,54513.50103960001 2023-04-07,06:50:05.000,97,11122719,-795,0,1680850204,12993.567597280002,195.488517030004,54513.65475624 2023-04-07,06:50:06.000,97,11122673,-795,0,1680850205,12993.837049679998,195.50261529000272,54513.79449864 2023-04-07,06:50:07.000,97,11122712,-795,0,1680850206,12994.079556839999,195.45327137999993,54513.66174336 2023-04-07,06:50:08.000,97,11122748,-795,0,1680850207,12994.46352651,195.33343617000355,54513.85738272001 2023-04-07,06:50:09.000,97,11122762,-795,0,1680850208,12994.840759869992,195.20655183000054,54514.07398344001 2023-04-07,06:50:10.000,97,11122648,-795,0,1680850209,12995.103475959993,195.1149131400016,54514.19276448001 2023-04-07,06:50:11.000,97,11122745,-795,0,1680850210,12995.41334621999,195.00212706000457,54514.25564856 2023-04-07,06:50:12.000,97,11122729,-795,0,1680850211,12995.628908139995,194.903439239999,54514.29757128 2023-04-07,06:50:13.000,97,11122733,-795,0,1680850212,12995.884887920001,194.82589880999876,54514.514172 2023-04-07,06:50:14.000,97,11122712,-795,0,1680850213,12996.073504599997,194.60737578000408,54514.57006896 2023-04-07,06:50:15.000,97,11122711,-795,0,1680850214,12996.248648659988,194.41704926999955,54514.66090152 2023-04-07,06:50:16.000,97,11122736,-795,0,1680850215,12996.403583789994,194.1773788499995,54514.76570832001 2023-04-07,06:50:17.000,97,11122724,-795,0,1680850216,12996.484419509994,193.93065930000012,54514.7587212 2023-04-07,06:50:18.000,97,11122736,-795,0,1680850217,12996.61240939999,193.69098888000008,54514.84955376 2023-04-07,06:50:19.000,97,11122722,-795,0,1680850218,12996.72019036,193.4865641100041,54515.08012872001 2023-04-07,06:50:20.000,97,11122732,-795,0,1680850219,12996.67303618999,193.23279542999808,54515.156987040005 2023-04-07,06:50:21.000,97,11122736,-795,0,1680850220,12996.63261832999,193.00017414000467,54515.212884 2023-04-07,06:50:22.000,97,11122705,-795,0,1680850221,12996.457474269999,192.66181589999906,54515.13602568 2023-04-07,06:50:23.000,97,11122700,-795,0,1680850222,12996.390111169989,192.35165417999815,54515.26179384 2023-04-07,06:50:24.000,97,11122710,-795,0,1680850223,12996.201494489993,192.10493462999875,54515.39454912001 2023-04-07,06:50:25.000,97,11122675,-795,0,1680850224,12995.965723640002,191.9146081200015,54515.3526264 2023-04-07,06:50:26.000,97,11122690,-795,0,1680850225,12995.63564444999,191.68198683000082,54515.39454912001 2023-04-07,06:50:27.000,97,11122716,-795,0,1680850226,12995.45376407999,191.54805335999845,54515.422497600004 2023-04-07,06:50:28.000,97,11122713,-795,0,1680850227,12995.278620019999,191.36477598000056,54515.590188480004 2023-04-07,06:50:29.000,97,11122790,-795,0,1680850228,12995.063058099993,191.3577268500012,54515.72993088001 2023-04-07,06:50:30.000,97,11122757,-795,0,1680850229,12994.807078320002,191.28723555000033,54515.72294376001 2023-04-07,06:50:31.000,97,11122738,-795,0,1680850230,12994.557834849991,191.25198990000354,54515.778840720006 2023-04-07,06:50:32.000,97,11122737,-795,0,1680850231,12994.36248186,191.25198990000354,54515.72294376001 2023-04-07,06:50:33.000,97,11122753,-795,0,1680850232,12994.18060149,191.2590390300029,54515.778840720006 2023-04-07,06:50:34.000,97,11122747,-795,0,1680850233,12994.018930049999,191.35067772000184,54516.06531264001 2023-04-07,06:50:35.000,97,11122761,-795,0,1680850234,12993.843785989993,191.46346379999886,54516.13518384001 2023-04-07,06:50:36.000,97,11122682,-795,0,1680850235,12993.729268720002,191.47051292999822,54516.23999064 2023-04-07,06:50:37.000,97,11122777,-795,0,1680850236,12993.634960379997,191.51280771000165,54516.260952000004 2023-04-07,06:50:38.000,97,11122715,-795,0,1680850237,12993.527179420002,191.5057585800023,54516.393707279996 2023-04-07,06:50:39.000,97,11122704,-795,0,1680850238,12993.446343700001,191.52690597000037,54516.498514080005 2023-04-07,06:50:40.000,97,11122743,-795,0,1680850239,12993.32509012,191.58329901000252,54516.54043680001 2023-04-07,06:50:41.000,97,11122721,-795,0,1680850240,12993.277935949991,191.56215162000444,54516.62428224 2023-04-07,06:50:42.000,97,11122808,-795,0,1680850241,12993.25772701999,191.52690597000037,54516.596333760004 2023-04-07,06:50:43.000,97,11122717,-795,0,1680850242,12993.2442544,191.4211690200027,54516.6801792 2023-04-07,06:50:44.000,97,11122693,-795,0,1680850243,12993.318353809991,191.28018642000097,54516.92472840001 2023-04-07,06:50:45.000,97,11122686,-795,0,1680850244,12993.250990709996,191.1744494700033,54516.959664 2023-04-07,06:50:46.000,97,11122749,-795,0,1680850245,12993.26446333,191.03346687000158,54517.04350944001 2023-04-07,06:50:47.000,97,11122759,-795,0,1680850246,12993.17689129999,190.93477905000327,54516.91774128 2023-04-07,06:50:48.000,97,11122714,-795,0,1680850247,12993.190363919995,190.7021577600026,54517.05748368 2023-04-07,06:50:49.000,97,11122716,-795,0,1680850248,12993.190363919995,190.56822429000022,54517.218187440005 2023-04-07,06:50:50.000,97,11122732,-795,0,1680850249,12993.03542878999,190.42019255999912,54517.2740844 2023-04-07,06:50:51.000,97,11122726,-795,0,1680850250,12992.887229969994,190.23691518000123,54517.288058640006 2023-04-07,06:50:52.000,97,11122693,-795,0,1680850251,12992.691876979989,190.04658867000398,54517.31600712 2023-04-07,06:50:53.000,97,11122706,-795,0,1680850252,12992.611041259988,189.85626215999946,54517.44876240001 2023-04-07,06:50:54.000,97,11122721,-795,0,1680850253,12992.530205540002,189.72232869000436,54517.44177528 2023-04-07,06:50:55.000,97,11122763,-795,0,1680850254,12992.395479339997,189.69413216999965,54517.49068512 2023-04-07,06:50:56.000,97,11122737,-795,0,1680850255,12992.274225759997,189.59544435000134,54517.35094272 2023-04-07,06:50:57.000,97,11122757,-795,0,1680850256,12992.159708489991,189.51085479000176,54517.44177528 2023-04-07,06:50:58.000,97,11122760,-795,0,1680850257,12991.95761918999,189.41216697000345,54517.49068512 2023-04-07,06:50:59.000,97,11122761,-795,0,1680850258,12991.92393764,189.4403634900009,54517.66536312001 2023-04-07,06:51:00.000,97,11122738,-795,0,1680850259,12991.86331085,189.4403634900009,54517.69331160001 2023-04-07,06:51:01.000,97,11122748,-795,0,1680850260,12991.77573881999,189.46856000999833,54517.77715704 2023-04-07,06:51:02.000,97,11122705,-795,0,1680850261,12991.70163941,189.5038056600024,54517.5885048 2023-04-07,06:51:03.000,97,11122723,-795,0,1680850262,12991.73532095999,189.58839522000198,54517.81209264001 2023-04-07,06:51:04.000,97,11122743,-795,0,1680850263,12991.74205727,189.6659356500022,54517.80510552 2023-04-07,06:51:05.000,97,11122712,-795,0,1680850264,12991.748793579995,189.72937782000372,54517.95183504001 2023-04-07,06:51:06.000,97,11122726,-795,0,1680850265,12991.78247513,189.76462347000052,54518.0426676 2023-04-07,06:51:07.000,97,11122715,-795,0,1680850266,12991.728584649994,189.9126552000016,54518.16144864 2023-04-07,06:51:08.000,97,11122746,-795,0,1680850267,12991.667957859994,190.0959325799995,54518.14747440001 2023-04-07,06:51:09.000,97,11122690,-795,0,1680850268,12991.708375719994,190.3074064800021,54518.11952592001 2023-04-07,06:51:10.000,97,11122720,-795,0,1680850269,12991.78247513,190.41314342999976,54518.322152400004 2023-04-07,06:51:11.000,97,11122710,-795,0,1680850270,12991.789211439995,190.54002777000278,54518.4269592 2023-04-07,06:51:12.000,97,11122688,-795,0,1680850271,12991.7622662,190.69510863000323,54518.461894800006 2023-04-07,06:51:13.000,97,11122765,-795,0,1680850272,12991.74205727,191.03346687000158,54518.43394632001 2023-04-07,06:51:14.000,97,11122781,-795,0,1680850273,12991.85657453999,191.3577268500012,54518.72041824001 2023-04-07,06:51:15.000,97,11122731,-795,0,1680850274,12991.91720132999,191.59739727000124,54518.825225040004 2023-04-07,06:51:16.000,97,11122733,-795,0,1680850275,12991.971091809995,191.77362551999977,54518.83919928001 2023-04-07,06:51:17.000,97,11122729,-795,0,1680850276,12992.099081699991,192.03444332999788,54518.85317352 2023-04-07,06:51:18.000,97,11122708,-795,0,1680850277,12992.341588859992,192.37985070000286,54518.99990304 2023-04-07,06:51:19.000,97,11122749,-795,0,1680850278,12992.503260299993,192.73230719999992,54519.06977424 2023-04-07,06:51:20.000,97,11122751,-795,0,1680850279,12992.631250189988,192.98607587999868,54519.181568160006 2023-04-07,06:51:21.000,97,11122724,-795,0,1680850280,12992.87375734999,193.24689369000407,54519.32131056001 2023-04-07,06:51:22.000,97,11122694,-795,0,1680850281,12993.129737129995,193.59230106000177,54519.28637496 2023-04-07,06:51:23.000,97,11122745,-795,0,1680850282,12993.520443109992,194.02934711999842,54519.43310448 2023-04-07,06:51:24.000,97,11122748,-795,0,1680850283,12993.944830639994,194.51573708999786,54519.7195764 2023-04-07,06:51:25.000,97,11122731,-795,0,1680850284,12994.27490982999,194.93868489000306,54519.81739608 2023-04-07,06:51:26.000,97,11122673,-795,0,1680850285,12994.645406880001,195.41802573000314,54519.89425440001 2023-04-07,06:51:27.000,97,11122755,-795,0,1680850286,12994.995694999998,195.86212091999914,54519.77547336001 2023-04-07,06:51:28.000,97,11122722,-795,0,1680850287,12995.527863489995,196.263921329999,54519.95713848 2023-04-07,06:51:29.000,97,11122699,-795,0,1680850288,12996.012877809997,196.6727708699982,54520.25059752 2023-04-07,06:51:30.000,97,11122747,-795,0,1680850289,12996.457474269999,197.07457127999805,54520.42527552001 2023-04-07,06:51:31.000,97,11122734,-795,0,1680850290,12996.96269752,197.44817517000047,54520.49514672001 2023-04-07,06:51:32.000,97,11122694,-795,0,1680850291,12997.555492799998,197.76538602000073,54520.58597928 2023-04-07,06:51:33.000,97,11122756,-795,0,1680850292,12998.155024389991,198.13898991000315,54520.6977732 2023-04-07,06:51:34.000,97,11122661,-795,0,1680850293,12998.774764909998,198.4914464100002,54520.85148984001 2023-04-07,06:51:35.000,97,11122721,-795,0,1680850294,12999.25304291999,198.8368537799979,54520.98424512 2023-04-07,06:51:36.000,97,11122704,-795,0,1680850295,12999.785211410002,199.11881898000138,54521.09603904001 2023-04-07,06:51:37.000,97,11122729,-795,0,1680850296,13000.35106144999,199.3443911400027,54521.11700040001 2023-04-07,06:51:38.000,97,11122727,-795,0,1680850297,13000.896702559992,199.61225808000017,54521.11001328 2023-04-07,06:51:39.000,97,11122697,-795,0,1680850298,13001.46928890999,199.88717415000428,54521.41744656 2023-04-07,06:51:40.000,97,11122778,-795,0,1680850299,13002.008193709997,200.1832376099992,54521.45238216001 2023-04-07,06:51:41.000,97,11122764,-795,0,1680850300,13002.446053859989,200.43700628999795,54521.50129200001 2023-04-07,06:51:42.000,97,11122706,-795,0,1680850301,13003.005167589996,200.47225194000202,54521.529240480006 2023-04-07,06:51:43.000,97,11122755,-795,0,1680850302,13003.368928329997,200.52159585000481,54521.34757536 2023-04-07,06:51:44.000,97,11122638,-795,0,1680850303,13003.800052169994,200.75421713999822,54521.35456248001 2023-04-07,06:51:45.000,97,11122734,-795,0,1680850304,13004.1570766,200.96569104000082,54521.361549600006 2023-04-07,06:51:46.000,97,11122693,-795,0,1680850305,13004.554518889992,201.21945971999958,54521.40347232001 2023-04-07,06:51:47.000,97,11122766,-795,0,1680850306,13005.079951069994,201.43093362000218,54521.43840792 2023-04-07,06:51:48.000,97,11122718,-795,0,1680850307,13005.558229080001,201.52257231000112,54521.40347232001 2023-04-07,06:51:49.000,97,11122730,-795,0,1680850308,13006.164496979989,201.58601448000263,54521.20084584 2023-04-07,06:51:50.000,97,11122754,-795,0,1680850309,13006.811182739992,201.57896535000327,54521.242768560005 2023-04-07,06:51:51.000,97,11122760,-795,0,1680850310,13007.397241709994,201.4450318800009,54521.08905192 2023-04-07,06:51:52.000,97,11122683,-635,0,1680850311,13007.888992339991,201.42388449000282,54520.956296640004 2023-04-07,06:51:53.000,97,11122774,-795,0,1680850312,13008.475051309993,201.45913013999962,54520.86546408 2023-04-07,06:51:54.000,97,11122733,-795,0,1680850313,13009.11500076,201.45913013999962,54520.89341256 2023-04-07,06:51:55.000,97,11122752,-795,0,1680850314,13009.674114489993,201.43093362000218,54520.73270880001 2023-04-07,06:51:56.000,97,11122716,-795,0,1680850315,13010.118710949995,201.26880363000237,54520.61392776001 2023-04-07,06:51:57.000,97,11122728,-795,0,1680850316,13010.570043719992,201.0009366900049,54520.306494480006 2023-04-07,06:51:58.000,97,11122694,-795,0,1680850317,13011.14263006999,200.72602062000078,54520.36239144 2023-04-07,06:51:59.000,97,11122705,-795,0,1680850318,13011.748897969992,200.3947115100018,54520.18072632001 2023-04-07,06:52:00.000,97,11122735,-795,0,1680850319,13012.294539079994,200.00700936000067,54519.95713848 2023-04-07,06:52:01.000,97,11122744,-795,0,1680850320,13012.927752219992,199.57701243000338,54519.81739608 2023-04-07,06:52:02.000,97,11122738,-795,0,1680850321,13013.358876059989,199.2809489700012,54519.50996280001 2023-04-07,06:52:03.000,97,11122762,-795,0,1680850322,13013.924726099991,198.97783637999964,54519.37720752 2023-04-07,06:52:04.000,97,11122760,-795,0,1680850323,13014.450158279993,198.7240677000009,54519.31432344 2023-04-07,06:52:05.000,97,11122725,-795,0,1680850324,13015.036217249995,198.4773481500015,54519.13964544 2023-04-07,06:52:06.000,97,11122678,-795,0,1680850325,13015.467341089992,198.30816903000232,54518.9509932 2023-04-07,06:52:07.000,97,11122741,-795,0,1680850326,13015.891728619994,198.09669512999972,54518.58067584001 2023-04-07,06:52:08.000,97,11122732,-795,0,1680850327,13016.30937984,197.8711229699984,54518.44792056 2023-04-07,06:52:09.000,97,11122725,-795,0,1680850328,13016.814603090002,197.63850167999772,54518.35010088 2023-04-07,06:52:10.000,97,11122723,-795,0,1680850329,13017.29961740999,197.55391211999813,54518.16843576001 2023-04-07,06:52:11.000,97,11122738,-795,0,1680850330,13017.683587079991,197.53276473000005,54517.92388656 2023-04-07,06:52:12.000,97,11122703,-795,0,1680850331,13018.195546639989,197.4270277800024,54517.937860800004 2023-04-07,06:52:13.000,97,11122691,-795,0,1680850332,13018.51888951999,197.08866954000405,54517.75619568 2023-04-07,06:52:14.000,97,11122720,-675,0,1680850333,13018.815287159996,196.7573604299978,54517.623440400006 2023-04-07,06:52:15.000,97,11122717,-795,0,1680850334,13019.057794319997,196.33441262999986,54517.483698000004 2023-04-07,06:52:16.000,97,11122705,-795,0,1680850335,13019.307037789993,195.8691700499985,54517.36491696 2023-04-07,06:52:17.000,97,11122738,-795,0,1680850336,13019.569753879994,195.41097660000378,54517.267097280004 2023-04-07,06:52:18.000,97,11122703,-795,0,1680850337,13019.872887829995,195.02327445000265,54517.12735488 2023-04-07,06:52:19.000,97,11122722,-795,0,1680850338,13020.128867610001,194.61442491000344,54516.7500504 2023-04-07,06:52:20.000,97,11122740,-795,0,1680850339,13020.465683109993,194.17032972000015,54516.833895840005 2023-04-07,06:52:21.000,97,11122688,-795,0,1680850340,13020.83618015999,193.72623453000415,54516.79197312 2023-04-07,06:52:22.000,97,11122711,-795,0,1680850341,13021.09889624999,193.3244341200043,54516.54043680001 2023-04-07,06:52:23.000,97,11122748,-795,0,1680850342,13021.482865919992,192.92263371000445,54516.379733040005 2023-04-07,06:52:24.000,97,11122710,-795,0,1680850343,13021.900517139999,192.58427546999883,54516.44261712001 2023-04-07,06:52:25.000,97,11122732,-795,0,1680850344,13022.32490467,192.23886810000113,54516.3657588 2023-04-07,06:52:26.000,97,11122718,-795,0,1680850345,13022.702138029992,191.85821507999935,54516.35877168 2023-04-07,06:52:27.000,97,11122767,-795,0,1680850346,13023.106316629994,191.54805335999845,54516.19806792 2023-04-07,06:52:28.000,97,11122795,-795,0,1680850347,13023.33535116999,191.24494077000418,54515.97448008 2023-04-07,06:52:29.000,97,11122715,-795,0,1680850348,13023.759738699991,190.87133688000176,54516.1212096 2023-04-07,06:52:30.000,97,11122734,-795,0,1680850349,13023.961827999992,190.51183124999807,54515.98845432001 2023-04-07,06:52:31.000,97,11122748,-795,0,1680850350,13024.204335159993,190.18757126999844,54515.86967328001 2023-04-07,06:52:32.000,97,11122728,-795,0,1680850351,13024.238016709998,189.90560607000225,54515.62512408 2023-04-07,06:52:33.000,97,11122708,-795,0,1680850352,13024.339061359999,189.57429696000327,54515.50634304 2023-04-07,06:52:34.000,97,11122722,-635,0,1680850353,13024.285170879994,189.13020176999999,54515.541278640005 2023-04-07,06:52:35.000,97,11122699,-795,0,1680850354,13024.204335159993,188.72840136000013,54515.40153624 2023-04-07,06:52:36.000,97,11122720,-795,0,1680850355,13024.035927409997,188.24906052000006,54515.156987040005 2023-04-07,06:52:37.000,97,11122743,-795,0,1680850356,13023.914673829997,187.67103186000168,54514.989296160005 2023-04-07,06:52:38.000,97,11122739,-795,0,1680850357,13023.867519660002,187.16349450000416,54514.8984636 2023-04-07,06:52:39.000,97,11122711,-795,0,1680850358,13023.800156559992,186.64185888000065,54514.68885 2023-04-07,06:52:40.000,97,11122681,-795,0,1680850359,13023.66543036,186.0920267399997,54514.57705608001 2023-04-07,06:52:41.000,97,11122685,-795,0,1680850360,13023.638485119991,185.55629286000476,54514.36045536001 2023-04-07,06:52:42.000,97,11122773,-795,0,1680850361,13023.54417678,185.03465724000125,54514.19276448001 2023-04-07,06:52:43.000,97,11122721,-795,0,1680850362,13023.41618688999,184.5341690100031,54514.01109936 2023-04-07,06:52:44.000,97,11122713,-795,0,1680850363,13023.26125176,183.9913860000015,54513.85738272001 2023-04-07,06:52:45.000,97,11122712,-795,0,1680850364,13023.153470799989,183.45565211999929,54513.766550160006 2023-04-07,06:52:46.000,97,11122739,-795,0,1680850365,13022.951381499988,182.95516389000113,54513.598859280006 2023-04-07,06:52:47.000,97,11122735,-795,0,1680850366,13022.782973749992,182.58155999999872,54513.45212976001 2023-04-07,06:52:48.000,97,11122714,-795,0,1680850367,13022.628038620001,182.19385785000486,54513.36828432 2023-04-07,06:52:49.000,97,11122689,-795,0,1680850368,13022.567411830001,181.80615570000373,54513.27745176 2023-04-07,06:52:50.000,97,11122713,-795,0,1680850369,13022.580884449992,181.5171413700009,54513.35431008001 2023-04-07,06:52:51.000,97,11122710,-795,0,1680850370,13022.547202900001,181.19993052000063,54513.23552904001 2023-04-07,06:52:52.000,97,11122684,-795,0,1680850371,13022.500048729991,180.95321097000124,54513.17963208 2023-04-07,06:52:53.000,97,11122713,-795,0,1680850372,13022.44615825,180.68534403000376,54513.193606320005 2023-04-07,06:52:54.000,97,11122706,-795,0,1680850373,13022.46636718,180.43157534999773,54513.13072224 2023-04-07,06:52:55.000,97,11122737,-795,0,1680850374,13022.42594932,180.32583840000007,54513.10277376 2023-04-07,06:52:56.000,97,11122730,-795,0,1680850375,13022.36532253,180.11436450000474,54513.03988968001 2023-04-07,06:52:57.000,97,11122738,-795,0,1680850376,13022.35858621999,179.92403799000022,54512.90014728001 2023-04-07,06:52:58.000,97,11122711,-795,0,1680850377,13022.3451136,179.75485887000104,54513.025915440005 2023-04-07,06:52:59.000,97,11122763,-795,0,1680850378,13022.21712370999,179.5786306200025,54513.01892832001 2023-04-07,06:53:00.000,97,11122752,-795,0,1680850379,13022.06218858,179.40945150000334,54513.00495408 2023-04-07,06:53:01.000,97,11122711,-795,0,1680850380,13021.860099279998,179.24027238000417,54512.92110864001 2023-04-07,06:53:02.000,97,11122678,-795,0,1680850381,13021.590646880002,179.07814239000436,54512.74643064 2023-04-07,06:53:03.000,97,11122723,-795,0,1680850382,13021.442448059992,178.94420892000198,54512.641623840005 2023-04-07,06:53:04.000,97,11122760,-795,0,1680850383,13021.112368869995,178.82437370999833,54512.425023120006 2023-04-07,06:53:05.000,97,11122712,-795,0,1680850384,13020.82270754,178.6974893700026,54512.404061760004 2023-04-07,06:53:06.000,97,11122716,-795,0,1680850385,13020.512837279988,178.59880155000428,54512.306242080005 2023-04-07,06:53:07.000,97,11122701,-795,0,1680850386,13020.256857499997,178.47191721000127,54512.1036156 2023-04-07,06:53:08.000,97,11122728,-795,0,1680850387,13020.021086649991,178.3661802600036,54512.00579592 2023-04-07,06:53:09.000,97,11122744,-795,0,1680850388,13019.82573366,178.28159070000402,54512.01278304001 2023-04-07,06:53:10.000,97,11122692,-795,0,1680850389,13019.549544949994,178.18290287999844,54511.74028536 2023-04-07,06:53:11.000,97,11122694,-795,0,1680850390,13019.239674689998,178.14060810000228,54511.60054296 2023-04-07,06:53:12.000,97,11122694,-795,0,1680850391,13018.997167529997,178.08421506000013,54511.41189072001 2023-04-07,06:53:13.000,97,11122757,-795,0,1680850392,13018.801814539991,178.01372375999927,54511.20926424 2023-04-07,06:53:14.000,97,11122732,-795,0,1680850393,13018.734451439996,177.86569202999817,54511.17432864001 2023-04-07,06:53:15.000,97,11122743,-795,0,1680850394,13018.613197859995,177.7247094300037,54510.95772792001 2023-04-07,06:53:16.000,97,11122686,-795,0,1680850395,13018.47847165999,177.6612672600022,54510.7760628 2023-04-07,06:53:17.000,97,11122720,-795,0,1680850396,13018.431317489994,177.61897247999877,54510.5664492 2023-04-07,06:53:18.000,97,11122741,-795,0,1680850397,13018.343745459999,177.58372683000198,54510.41971968 2023-04-07,06:53:19.000,97,11122728,-795,0,1680850398,13018.242700809998,177.52733378999983,54510.2520288 2023-04-07,06:53:20.000,97,11122733,-795,0,1680850399,13018.128183539993,177.54143204999855,54510.00049248001 2023-04-07,06:53:21.000,97,11122689,-795,0,1680850400,13018.013666270002,177.42864597000153,54509.860750080006 2023-04-07,06:53:22.000,97,11122686,-795,0,1680850401,13017.899148999997,177.42159684000217,54509.623188000005 2023-04-07,06:53:23.000,97,11122705,-795,0,1680850402,13017.784631729992,177.37225292999938,54509.406587280006 2023-04-07,06:53:24.000,97,11122693,-795,0,1680850403,13017.744213869992,177.32995815000322,54509.273832 2023-04-07,06:53:25.000,97,11122675,-795,0,1680850404,13017.596015049996,177.3863511899981,54509.050244160004 2023-04-07,06:53:26.000,97,11122740,-795,0,1680850405,13017.42087098999,177.42159684000217,54508.86857904 2023-04-07,06:53:27.000,97,11122705,-795,0,1680850406,13017.252463239995,177.44274423000024,54508.3655064 2023-04-07,06:53:28.000,97,11122708,-795,0,1680850407,13017.036901319989,177.43569510000088,54508.25371248001 2023-04-07,06:53:29.000,97,11122734,-795,0,1680850408,13016.807866779993,177.4497933599996,54507.84147240001 2023-04-07,06:53:30.000,97,11122735,-795,0,1680850409,13016.706822129992,177.50618640000175,54507.77160120001 2023-04-07,06:53:31.000,97,11122726,-795,0,1680850410,13016.504732829992,177.60487422000006,54507.345386880006 2023-04-07,06:53:32.000,97,11122771,-795,0,1680850411,13016.423897109991,177.64011987000413,54507.31743840001 2023-04-07,06:53:33.000,97,11122711,-795,0,1680850412,13016.336325079996,177.6471690000035,54507.04494072 2023-04-07,06:53:34.000,97,11122694,-795,0,1680850413,13016.255489359995,177.62602160999813,54506.81436576001 2023-04-07,06:53:35.000,97,11122736,-795,0,1680850414,13016.215071499995,177.6471690000035,54506.49994536001 2023-04-07,06:53:36.000,97,11122704,-795,0,1680850415,13016.154444709995,177.6471690000035,54506.13661512 2023-04-07,06:53:37.000,97,11122719,-795,0,1680850416,13016.134235779995,177.6471690000035,54505.85713032001 2023-04-07,06:53:38.000,97,11122730,-795,0,1680850417,13016.18138994999,177.73175856000307,54505.75232352 2023-04-07,06:53:39.000,97,11122715,-795,0,1680850418,13016.30937984,177.76700420999987,54505.51476144 2023-04-07,06:53:40.000,97,11122697,-795,0,1680850419,13016.39021556,177.75290595000115,54505.23527664001 2023-04-07,06:53:41.000,97,11122751,-795,0,1680850420,13016.430633420001,177.80224986000394,54504.98374032 2023-04-07,06:53:42.000,97,11122674,-795,0,1680850421,13016.471051280001,177.8445446400001,54504.57848736 2023-04-07,06:53:43.000,97,11122704,-795,0,1680850422,13016.545150689992,177.86569202999817,54504.44573208001 2023-04-07,06:53:44.000,97,11122760,-795,0,1680850423,13016.599041169997,177.83044638000138,54504.27105408001 2023-04-07,06:53:45.000,97,11122764,-795,0,1680850424,13016.632722720002,177.82339725000202,54503.94265944001 2023-04-07,06:53:46.000,97,11122714,-795,0,1680850425,13016.585568549992,177.8092989900033,54503.62823904001 2023-04-07,06:53:47.000,97,11122706,-795,0,1680850426,13016.612513790002,177.8092989900033,54503.41163832001 2023-04-07,06:53:48.000,97,11122706,-795,0,1680850427,13016.767448919993,177.79520073000458,54503.27888304 2023-04-07,06:53:49.000,97,11122747,-795,0,1680850428,13016.828075709993,177.83044638000138,54502.99241112 2023-04-07,06:53:50.000,97,11122722,-795,0,1680850429,13016.895438809988,177.82339725000202,54502.72690056 2023-04-07,06:53:51.000,97,11122752,-795,0,1680850430,13016.942592979998,177.8727411600048,54502.461390000004 2023-04-07,06:53:52.000,97,11122726,-795,0,1680850431,13016.915647739988,177.90093768000224,54502.03517568 2023-04-07,06:53:53.000,97,11122728,-795,0,1680850432,13016.989747149993,177.87979029000417,54501.8674848 2023-04-07,06:53:54.000,97,11122756,-795,0,1680850433,13017.043637629999,177.92208507000032,54501.71376816001 2023-04-07,06:53:55.000,97,11122737,-795,0,1680850434,13017.11773703999,177.95028158999776,54501.59498712001 2023-04-07,06:53:56.000,97,11122726,-795,0,1680850435,13017.070582869994,177.93618332999904,54501.28056672001 2023-04-07,06:53:57.000,97,11122712,-795,0,1680850436,13017.070582869994,177.92208507000032,54500.92422360001 2023-04-07,06:53:58.000,97,11122696,-795,0,1680850437,13017.212045379994,177.89388855000288,54500.74255848 2023-04-07,06:53:59.000,97,11122724,-795,0,1680850438,13017.23899061999,177.90093768000224,54500.5748676 2023-04-07,06:54:00.000,97,11122672,-795,0,1680850439,13017.29961740999,177.85159376999945,54500.23948584 2023-04-07,06:54:01.000,97,11122714,-795,0,1680850440,13017.454552539995,177.77405333999923,54500.09974344 2023-04-07,06:54:02.000,97,11122737,-795,0,1680850441,13017.555597189996,177.66831639000156,54499.82724576 2023-04-07,06:54:03.000,97,11122717,-795,0,1680850442,13017.703796009991,177.5978250900007,54499.72243896001 2023-04-07,06:54:04.000,97,11122721,-795,0,1680850443,13017.926094239992,177.46389161999832,54499.61763216 2023-04-07,06:54:05.000,97,11122720,-795,0,1680850444,13018.107974609993,177.36520380000002,54499.3521216 2023-04-07,06:54:06.000,97,11122693,-795,0,1680850445,13018.330272839994,177.27356511000107,54499.2123792 2023-04-07,06:54:07.000,97,11122729,-795,0,1680850446,13018.40437225,177.11848425000062,54498.87001032 2023-04-07,06:54:08.000,97,11122663,-795,0,1680850447,13018.451526419994,176.99159991000488,54498.69533232001 2023-04-07,06:54:09.000,97,11122741,-795,0,1680850448,13018.54583476,176.794224270001,54498.54860280001 2023-04-07,06:54:10.000,97,11122760,-795,0,1680850449,13018.613197859995,176.63209428000118,54498.36693768 2023-04-07,06:54:11.000,97,11122680,-795,0,1680850450,13018.592988929995,176.4840625500001,54498.0595044 2023-04-07,06:54:12.000,97,11122713,-795,0,1680850451,13018.66708834,176.32898168999964,54497.89880064001 2023-04-07,06:54:13.000,97,11122733,-795,0,1680850452,13018.714242509996,176.14570431000175,54497.75207112 2023-04-07,06:54:14.000,97,11122640,-795,0,1680850453,13018.78834192,175.9553778000045,54497.56341888001 2023-04-07,06:54:15.000,97,11122699,-795,0,1680850454,13018.835496089996,175.66636347000167,54497.381753760004 2023-04-07,06:54:16.000,97,11122739,-795,0,1680850455,13018.923068119992,175.47603696000442,54497.17214016 2023-04-07,06:54:17.000,97,11122768,-795,0,1680850456,13018.970222290001,175.27866132000054,54496.84374552 2023-04-07,06:54:18.000,97,11122721,-795,0,1680850457,13018.956749669996,175.12358046000008,54496.6271448 2023-04-07,06:54:19.000,97,11122739,-795,0,1680850458,13018.936540739996,174.96145047000027,54496.46644104001 2023-04-07,06:54:20.000,97,11122748,-795,0,1680850459,13018.997167529997,174.80636960999982,54496.4524668 2023-04-07,06:54:21.000,97,11122743,-795,0,1680850460,13018.869177640001,174.70063266000216,54496.2428532 2023-04-07,06:54:22.000,97,11122676,-795,0,1680850461,13018.68729727,174.50325701999827,54495.95638128 2023-04-07,06:54:23.000,97,11122735,-795,0,1680850462,13018.44479011,174.25653746999888,54495.71183208 2023-04-07,06:54:24.000,97,11122661,-795,0,1680850463,13018.276382359989,173.9886705300014,54495.62099952 2023-04-07,06:54:25.000,97,11122738,-795,0,1680850464,13018.074293059988,173.6926070699992,54495.43234728001 2023-04-07,06:54:26.000,97,11122737,-795,0,1680850465,13017.798104349997,173.41769100000238,54495.2297208 2023-04-07,06:54:27.000,97,11122702,-795,0,1680850466,13017.50844302,173.17097145000298,54494.950236 2023-04-07,06:54:28.000,97,11122734,-795,0,1680850467,13017.29961740999,172.9383501600023,54494.72664816 2023-04-07,06:54:29.000,97,11122669,-795,0,1680850468,13017.111000729994,172.6916306100029,54494.67773832 2023-04-07,06:54:30.000,97,11122705,-795,0,1680850469,13016.794394160002,172.50130409999838,54494.24453688 2023-04-07,06:54:31.000,97,11122751,-795,0,1680850470,13016.558623309997,172.2686828099977,54494.20261416 2023-04-07,06:54:32.000,97,11122701,-795,0,1680850471,13016.356534009996,171.92327544,54493.94409072 2023-04-07,06:54:33.000,97,11122699,-795,0,1680850472,13016.174653639995,171.69065414999932,54493.73447712001 2023-04-07,06:54:34.000,97,11122706,-795,0,1680850473,13016.03992743999,171.479180250004,54493.657618799996 2023-04-07,06:54:35.000,97,11122767,-795,0,1680850474,13015.858047069989,171.19016592000116,54493.545824880006 2023-04-07,06:54:36.000,97,11122717,-795,0,1680850475,13015.669430389993,170.9222989800037,54493.2733272 2023-04-07,06:54:37.000,97,11122744,-795,0,1680850476,13015.420186919997,170.56279335,54492.96589392001 2023-04-07,06:54:38.000,97,11122684,-795,0,1680850477,13015.238306549996,170.231484240001,54492.86108712 2023-04-07,06:54:39.000,97,11122746,-795,0,1680850478,13014.94190890999,169.96361730000353,54492.62352504 2023-04-07,06:54:40.000,97,11122741,-795,0,1680850479,13014.605093409999,169.66755384000135,54492.39295008001 2023-04-07,06:54:41.000,97,11122706,-795,0,1680850480,13014.335641010002,169.37149037999916,54492.183336480004 2023-04-07,06:54:42.000,97,11122749,-795,0,1680850481,13014.120079089997,169.1670656100032,54491.98769712001 2023-04-07,06:54:43.000,97,11122746,-795,0,1680850482,13013.917989789996,168.88510040999972,54491.806032 2023-04-07,06:54:44.000,97,11122748,-795,0,1680850483,13013.74284572999,168.60313521000353,54491.56846992 2023-04-07,06:54:45.000,97,11122738,-795,0,1680850484,13013.60811953,168.3634647900035,54491.49859872 2023-04-07,06:54:46.000,97,11122669,-795,0,1680850485,13013.358876059989,168.09559784999874,54491.20513968 2023-04-07,06:54:47.000,97,11122751,-795,0,1680850486,13013.176995690003,167.8841239500034,54491.009500320004 2023-04-07,06:54:48.000,97,11122716,-795,0,1680850487,13012.974906390002,167.70789570000488,54490.757964 2023-04-07,06:54:49.000,97,11122737,-795,0,1680850488,13012.779553399996,167.45412701999885,54490.60424736 2023-04-07,06:54:50.000,97,11122754,-795,0,1680850489,13012.64482719999,167.2285548600048,54490.583286 2023-04-07,06:54:51.000,97,11122740,-795,0,1680850490,13012.415792659995,167.02413009000156,54490.29681408 2023-04-07,06:54:52.000,97,11122700,-795,0,1680850491,13012.32148431999,166.78445967000152,54490.17803304 2023-04-07,06:54:53.000,97,11122696,-795,0,1680850492,13012.153076569994,166.61528055000235,54490.08021336 2023-04-07,06:54:54.000,97,11122674,-795,0,1680850493,13011.950987269993,166.37561013000231,54489.80072856001 2023-04-07,06:54:55.000,97,11122672,-795,0,1680850494,13011.762370589997,166.17118535999907,54489.6050892 2023-04-07,06:54:56.000,97,11122753,-795,0,1680850495,13011.573753910001,165.98085885000182,54489.283681680005 2023-04-07,06:54:57.000,97,11122767,-795,0,1680850496,13011.337983059995,165.67774626000028,54489.24874608 2023-04-07,06:54:58.000,97,11122703,-795,0,1680850497,13011.18978424,165.48037062000367,54489.19284912 2023-04-07,06:54:59.000,97,11122727,-795,0,1680850498,13011.04158541999,165.21250367999892,54489.06009384001 2023-04-07,06:55:00.000,97,11122699,-795,0,1680850499,13010.940540769989,165.0151280400023,54488.9063772 2023-04-07,06:55:01.000,97,11122730,-795,0,1680850500,13010.812550879993,164.86709631000122,54488.6967636 2023-04-07,06:55:02.000,97,11122663,-795,0,1680850501,13010.684560989997,164.68381893000333,54488.35439472 2023-04-07,06:55:03.000,97,11122669,-795,0,1680850502,13010.623934199997,164.54988546000095,54488.23561368 2023-04-07,06:55:04.000,97,11122708,-795,0,1680850503,13010.563307409997,164.40890285999922,54488.179716720006 2023-04-07,06:55:05.000,97,11122740,-795,0,1680850504,13010.502680619997,164.21857635000197,54488.060935680005 2023-04-07,06:55:06.000,97,11122695,-795,0,1680850505,13010.388163349991,164.16218330999982,54487.844334960006 2023-04-07,06:55:07.000,97,11122753,-795,0,1680850506,13010.31406394,164.03529897000408,54487.69760544001 2023-04-07,06:55:08.000,97,11122687,-795,0,1680850507,13010.260173459996,163.9366111499985,54487.62074712001 2023-04-07,06:55:09.000,97,11122680,-795,0,1680850508,13010.1523925,163.83087420000084,54487.59978576001 2023-04-07,06:55:10.000,97,11122653,-795,0,1680850509,13010.13218357,163.7180881200038,54487.43209488001 2023-04-07,06:55:11.000,97,11122747,-795,0,1680850510,13010.017666299995,163.53481073999865,54487.42510776 2023-04-07,06:55:12.000,97,11122735,-795,0,1680850511,13009.90314902999,163.41497553000227,54487.27837824 2023-04-07,06:55:13.000,97,11122748,-795,0,1680850512,13009.849258549999,163.2457964100031,54487.292352480006 2023-04-07,06:55:14.000,97,11122731,-795,0,1680850513,13009.936830579994,163.15415772000415,54487.35523656 2023-04-07,06:55:15.000,97,11122753,-795,0,1680850514,13009.977248439995,163.0484207699992,54487.390172160005 2023-04-07,06:55:16.000,97,11122752,-795,0,1680850515,13009.855994859994,163.00612599000306,54487.2993396 2023-04-07,06:55:17.000,97,11122721,-795,0,1680850516,13009.815576999994,162.8510451300026,54487.20151992 2023-04-07,06:55:18.000,97,11122673,-795,0,1680850517,13009.761686519989,162.74530817999766,54487.07575176001 2023-04-07,06:55:19.000,97,11122649,-795,0,1680850518,13009.82231330999,162.63252210000064,54487.20151992 2023-04-07,06:55:20.000,97,11122691,-795,0,1680850519,13009.82231330999,162.5902273200045,54487.23645552 2023-04-07,06:55:21.000,97,11122691,-795,0,1680850520,13009.768422829999,162.48449036999955,54487.23645552 2023-04-07,06:55:22.000,97,11122711,-795,0,1680850521,13009.633696629993,162.33645863999845,54487.152610080004 2023-04-07,06:55:23.000,97,11122719,-795,0,1680850522,13009.613487699993,162.20252517000336,54487.222481280005 2023-04-07,06:55:24.000,97,11122737,-795,0,1680850523,13009.600015079988,162.10383734999778,54487.20850704 2023-04-07,06:55:25.000,97,11122751,-795,0,1680850524,13009.559597220003,162.01219865999883,54487.26440400001 2023-04-07,06:55:26.000,97,11122629,-795,0,1680850525,13009.438343640002,161.9346582299986,54487.25741688 2023-04-07,06:55:27.000,97,11122720,-795,0,1680850526,13009.323826369997,161.8007247600035,54487.103700240004 2023-04-07,06:55:28.000,97,11122733,-795,0,1680850527,13009.242990649996,161.70203693999792,54487.13164872 2023-04-07,06:55:29.000,97,11122695,-795,0,1680850528,13009.236254340001,161.53285781999875,54487.28536536001 2023-04-07,06:55:30.000,97,11122719,-795,0,1680850529,13009.202572789996,161.45531738999853,54487.4740176 2023-04-07,06:55:31.000,97,11122707,-795,0,1680850530,13009.01395611,161.405973480003,54487.36222368001 2023-04-07,06:55:32.000,97,11122760,-795,0,1680850531,13009.040901349996,161.25794175000192,54487.41113352001 2023-04-07,06:55:33.000,97,11122771,-795,0,1680850532,13009.067846589991,161.20154870999977,54487.71157968 2023-04-07,06:55:34.000,97,11122667,-795,0,1680850533,13009.020692419996,161.11695915000018,54487.74651528001 2023-04-07,06:55:35.000,97,11122641,-795,0,1680850534,13008.98701086999,160.96187828999973,54487.725553920005 2023-04-07,06:55:36.000,97,11122696,-795,0,1680850535,13008.90617514999,160.8702396000008,54487.80241224 2023-04-07,06:55:37.000,97,11122711,-795,0,1680850536,13008.82533942999,160.79974829999992,54487.9281804 2023-04-07,06:55:38.000,97,11122711,-795,0,1680850537,13008.859020979995,160.7504043900044,54488.0679228 2023-04-07,06:55:39.000,97,11122748,-795,0,1680850538,13008.778185259995,160.6376183100001,54488.21465232 2023-04-07,06:55:40.000,97,11122746,-795,0,1680850539,13008.64345905999,160.55302875000052,54488.298497760006 2023-04-07,06:55:41.000,97,11122727,-795,0,1680850540,13008.609777509999,160.46843919000094,54488.43125304 2023-04-07,06:55:42.000,97,11122649,-795,0,1680850541,13008.347061419998,160.38384963000135,54488.26356216 2023-04-07,06:55:43.000,97,11122687,-795,0,1680850542,13008.266225699997,160.32040745999984,54488.38933032001 2023-04-07,06:55:44.000,97,11122719,-795,0,1680850543,13008.118026880002,160.2922109400024,54488.633879520006 2023-04-07,06:55:45.000,97,11122755,-795,0,1680850544,13008.003509609996,160.22171964000154,54488.77362192001 2023-04-07,06:55:46.000,97,11122730,-795,0,1680850545,13007.75426614,160.17237572999875,54488.79458328001 2023-04-07,06:55:47.000,97,11122687,-795,0,1680850546,13007.680166729995,160.10188442999788,54488.92035144001 2023-04-07,06:55:48.000,97,11122726,-795,0,1680850547,13007.58585838999,160.05958965000173,54489.08804232001 2023-04-07,06:55:49.000,97,11122749,-795,0,1680850548,13007.51175898,159.96795096000278,54489.17887488001 2023-04-07,06:55:50.000,97,11122686,-795,0,1680850549,13007.316405989994,159.8199192300017,54489.2207976 2023-04-07,06:55:51.000,97,11122726,-795,0,1680850550,13007.269251819998,159.7353296700021,54489.37451424001 2023-04-07,06:55:52.000,97,11122727,-795,0,1680850551,13007.100844070002,159.62959272000444,54489.41643696 2023-04-07,06:55:53.000,97,11122722,-795,0,1680850552,13006.925700009997,159.48156099000335,54489.31163016 2023-04-07,06:55:54.000,97,11122763,-795,0,1680850553,13006.784237499996,159.4251679500012,54489.52823088 2023-04-07,06:55:55.000,97,11122715,-795,0,1680850554,13006.811182739992,159.34762752000097,54489.77976720001 2023-04-07,06:55:56.000,97,11122692,-795,0,1680850555,13006.716874400001,159.2771362200001,54489.93348384 2023-04-07,06:55:57.000,97,11122725,-795,0,1680850556,13006.683192849996,159.19254666000052,54490.01732928001 2023-04-07,06:55:58.000,97,11122686,-795,0,1680850557,13006.501312479995,159.10795710000093,54490.03829064 2023-04-07,06:55:59.000,97,11122703,-795,0,1680850558,13006.43394938,159.0797605800035,54490.17803304 2023-04-07,06:56:00.000,97,11122721,-795,0,1680850559,13006.299223179994,159.06566232000478,54490.338736800004 2023-04-07,06:56:01.000,97,11122747,-795,0,1680850560,13006.218387459994,159.016318410002,54490.48546632 2023-04-07,06:56:02.000,97,11122705,-795,0,1680850561,13006.049979709998,159.02336754000135,54490.46450496 2023-04-07,06:56:03.000,97,11122710,-795,0,1680850562,13005.975880299993,159.07271145000414,54490.54835040001 2023-04-07,06:56:04.000,97,11122710,-795,0,1680850563,13005.874835649993,159.08680971000285,54490.86975792 2023-04-07,06:56:05.000,97,11122696,-795,0,1680850564,13005.692955279992,159.10090797000157,54491.009500320004 2023-04-07,06:56:06.000,97,11122723,-795,0,1680850565,13005.47739336,159.16435014000308,54490.99552608 2023-04-07,06:56:07.000,97,11122720,-795,0,1680850566,13005.21467727,159.1150062300003,54490.93264200001 2023-04-07,06:56:08.000,97,11122682,-795,0,1680850567,13004.999115349994,159.0797605800035,54491.11430712 2023-04-07,06:56:09.000,97,11122718,-795,0,1680850568,13004.884598079989,159.05861318999814,54491.32392072 2023-04-07,06:56:10.000,97,11122757,-795,0,1680850569,13004.736399259993,159.08680971000285,54491.44270176 2023-04-07,06:56:11.000,97,11122781,-795,0,1680850570,13004.588200439997,159.15025188000436,54491.4916116 2023-04-07,06:56:12.000,97,11122706,-795,0,1680850571,13004.433265309992,159.2418905700033,54491.57545704001 2023-04-07,06:56:13.000,97,11122757,-795,0,1680850572,13004.426528999997,159.31238187000417,54491.77808352 2023-04-07,06:56:14.000,97,11122675,-795,0,1680850573,13004.298539110001,159.41811882000184,54491.89686456 2023-04-07,06:56:15.000,97,11122695,-795,0,1680850574,13004.17728553,159.49565925000206,54491.93180016 2023-04-07,06:56:16.000,97,11122752,-795,0,1680850575,13004.042559329995,159.58024881000165,54491.966735760005 2023-04-07,06:56:17.000,97,11122754,-795,0,1680850576,13003.96845991999,159.62959272000444,54492.04359408 2023-04-07,06:56:18.000,97,11122706,-795,0,1680850577,13003.901096819995,159.71418228000402,54492.23923344 2023-04-07,06:56:19.000,97,11122699,-795,0,1680850578,13003.860678959994,159.80582097000297,54492.40692432 2023-04-07,06:56:20.000,97,11122729,-795,0,1680850579,13003.739425379994,159.81287010000233,54492.49076976001 2023-04-07,06:56:21.000,97,11122733,-795,0,1680850580,13003.611435489998,159.82696836000105,54492.61653792 2023-04-07,06:56:22.000,97,11122709,-795,0,1680850581,13003.443027740002,159.82696836000105,54492.5746152 2023-04-07,06:56:23.000,97,11122727,-795,0,1680850582,13003.362192020002,159.85516487999848,54492.6444864 2023-04-07,06:56:24.000,97,11122733,-795,0,1680850583,13003.240938440002,159.84106661999976,54492.81916440001 2023-04-07,06:56:25.000,97,11122709,-795,0,1680850584,13003.187047959997,159.84106661999976,54492.8890356 2023-04-07,06:56:26.000,97,11122720,-795,0,1680850585,13002.964749729996,159.85516487999848,54492.82615152001 2023-04-07,06:56:27.000,97,11122756,-795,0,1680850586,13002.97148603999,159.8833614000032,54492.95191968 2023-04-07,06:56:28.000,97,11122755,-795,0,1680850587,13002.964749729996,159.8974596600019,54493.15454616001 2023-04-07,06:56:29.000,97,11122761,-795,0,1680850588,13002.87044138999,159.90450879000127,54493.14755904 2023-04-07,06:56:30.000,97,11122699,-795,0,1680850589,13002.742451499995,159.9468035700047,54493.091662080005 2023-04-07,06:56:31.000,97,11122697,-795,0,1680850590,13002.641406849994,159.9820492200015,54493.07768784 2023-04-07,06:56:32.000,97,11122741,-795,0,1680850591,13002.439317549994,160.0313931300043,54492.93095832 2023-04-07,06:56:33.000,97,11122743,-795,0,1680850592,13002.351745519998,160.0313931300043,54492.86807424001 2023-04-07,06:56:34.000,97,11122735,-795,0,1680850593,13002.331536589998,160.01024573999894,54493.140571920005 2023-04-07,06:56:35.000,97,11122728,-795,0,1680850594,13002.284382419988,160.0172948699983,54493.18249464001 2023-04-07,06:56:36.000,97,11122723,-795,0,1680850595,13002.149656219997,160.00319660999958,54493.16153328001 2023-04-07,06:56:37.000,97,11122714,-795,0,1680850596,13002.041875260002,159.98909835000086,54493.021790880004 2023-04-07,06:56:38.000,97,11122698,-795,0,1680850597,13002.001457400002,159.95385270000406,54493.01480376001 2023-04-07,06:56:39.000,97,11122735,-795,0,1680850598,13001.886940129996,159.8974596600019,54493.08467496001 2023-04-07,06:56:40.000,97,11122739,-795,0,1680850599,13001.765686549996,159.8833614000032,54493.04973936 2023-04-07,06:56:41.000,97,11122740,-795,0,1680850600,13001.684850829995,159.84811574999912,54492.972881040005 2023-04-07,06:56:42.000,97,11122689,-795,0,1680850601,13001.50970676999,159.7987718400036,54492.86108712 2023-04-07,06:56:43.000,97,11122737,-795,0,1680850602,13001.36824425999,159.7705753199989,54492.79121592 2023-04-07,06:56:44.000,97,11122709,-795,0,1680850603,13001.287408539989,159.75647706000018,54492.81217728 2023-04-07,06:56:45.000,97,11122697,-795,0,1680850604,13001.125737099988,159.70008401999803,54492.7143576 2023-04-07,06:56:46.000,97,11122720,-795,0,1680850605,13000.970801969997,159.6859857599993,54492.56064096001 2023-04-07,06:56:47.000,97,11122733,-795,0,1680850606,13000.836075769992,159.65778924000188,54492.3999372 2023-04-07,06:56:48.000,97,11122723,-795,0,1680850607,13000.735031119992,159.56615055000293,54492.29513040001 2023-04-07,06:56:49.000,97,11122725,-795,0,1680850608,13000.674404329991,159.5520522900042,54492.34404024001 2023-04-07,06:56:50.000,97,11122767,-795,0,1680850609,13000.58009599,159.474511860004,54492.24622056001 2023-04-07,06:56:51.000,97,11122705,-795,0,1680850610,13000.49926027,159.460413599998,54492.085516800005 2023-04-07,06:56:52.000,97,11122725,-795,0,1680850611,13000.39821562,159.4251679500012,54491.917825920005 2023-04-07,06:56:53.000,97,11122708,-795,0,1680850612,13000.45884241,159.40402056000312,54491.966735760005 2023-04-07,06:56:54.000,97,11122717,-795,0,1680850613,13000.41168823999,159.3758240399984,54491.83398048 2023-04-07,06:56:55.000,97,11122695,-795,0,1680850614,13000.37800669,159.38287316999777,54491.67327672001 2023-04-07,06:56:56.000,97,11122687,-795,0,1680850615,13000.27696204,159.31238187000417,54491.4217404 2023-04-07,06:56:57.000,97,11122747,-795,0,1680850616,13000.202862629994,159.26303796000138,54491.344882080004 2023-04-07,06:56:58.000,97,11122753,-795,0,1680850617,13000.19612632,159.2277923100046,54491.247062400005 2023-04-07,06:56:59.000,97,11122743,-795,0,1680850618,13000.135499529999,159.2418905700033,54491.198152560006 2023-04-07,06:57:00.000,97,11122722,-795,0,1680850619,13000.027718569989,159.15730101000372,54491.16321696 2023-04-07,06:57:01.000,97,11122758,-795,0,1680850620,12999.899728679993,159.13615361999837,54490.90469352001 2023-04-07,06:57:02.000,97,11122746,-795,0,1680850621,12999.724584620002,159.03746580000006,54490.6531572 2023-04-07,06:57:03.000,97,11122724,-795,0,1680850622,12999.549440559997,158.98107275999791,54490.39463376 2023-04-07,06:57:04.000,97,11122782,-795,0,1680850623,12999.502286390001,158.92467972000304,54490.31078832001 2023-04-07,06:57:05.000,97,11122732,-795,0,1680850624,12999.421450670001,158.8823849399996,54490.27585272 2023-04-07,06:57:06.000,97,11122750,-755,0,1680850625,12999.367560189996,158.81189363999874,54490.171045920004 2023-04-07,06:57:07.000,97,11122737,-795,0,1680850626,12999.374296499991,158.71320582000044,54489.96143232 2023-04-07,06:57:08.000,97,11122723,-795,0,1680850627,12999.374296499991,158.60746887000278,54489.84265128 2023-04-07,06:57:09.000,97,11122781,-795,0,1680850628,12999.522495320001,158.57927234999806,54489.84963840001 2023-04-07,06:57:10.000,97,11122722,-795,0,1680850629,12999.603331040002,158.45943714000168,54489.667973280004 2023-04-07,06:57:11.000,97,11122702,-795,0,1680850630,12999.663957830002,158.4241914900049,54489.51425664001 2023-04-07,06:57:12.000,97,11122738,-795,0,1680850631,12999.751529859997,158.3114054100006,54489.37451424001 2023-04-07,06:57:13.000,97,11122730,-795,0,1680850632,12999.852574509998,158.14927542000078,54489.17188776 2023-04-07,06:57:14.000,97,11122699,-795,0,1680850633,12999.987300709989,158.099931509998,54489.26272032 2023-04-07,06:57:15.000,97,11122692,-795,0,1680850634,13000.101817979994,158.05763673000183,54489.20682336001 2023-04-07,06:57:16.000,97,11122695,-795,0,1680850635,12999.960355469993,157.93780151999817,54488.84349312001 2023-04-07,06:57:17.000,97,11122694,-795,0,1680850636,13000.115290599999,157.8320645700005,54488.899390080005 2023-04-07,06:57:18.000,97,11122719,-795,0,1680850637,13000.223071559994,157.7192784900035,54488.87842872 2023-04-07,06:57:19.000,97,11122727,-795,0,1680850638,13000.27696204,157.54305023999768,54488.780609040004 2023-04-07,06:57:20.000,97,11122690,-795,0,1680850639,13000.43189716999,157.43026416000066,54488.74567344 2023-04-07,06:57:21.000,97,11122724,-795,0,1680850640,13000.43863348,157.28223242999957,54488.62689240001 2023-04-07,06:57:22.000,97,11122732,-795,0,1680850641,13000.37800669,157.1623972200032,54488.38933032001 2023-04-07,06:57:23.000,97,11122700,-795,0,1680850642,13000.58009599,157.03551288000017,54488.466188640006 2023-04-07,06:57:24.000,97,11122730,-795,0,1680850643,13000.755240049992,156.89453027999843,54488.466188640006 2023-04-07,06:57:25.000,97,11122726,-795,0,1680850644,13000.795657909992,156.75354768000398,54488.45920152001 2023-04-07,06:57:26.000,97,11122712,-795,0,1680850645,13000.923647800002,156.5843685600048,54488.28452352 2023-04-07,06:57:27.000,97,11122705,-795,0,1680850646,13000.991010899997,156.42223856999772,54488.11683264 2023-04-07,06:57:28.000,97,11122676,-795,0,1680850647,13001.132473409998,156.2601085799979,54488.0679228 2023-04-07,06:57:29.000,97,11122716,-795,0,1680850648,13001.300881159994,156.14732250000088,54488.14478112 2023-04-07,06:57:30.000,97,11122734,-795,0,1680850649,13001.354771639999,155.99224164000043,54488.01901296 2023-04-07,06:57:31.000,97,11122752,-795,0,1680850650,13001.3951895,155.85830816999805,54487.893244800005 2023-04-07,06:57:32.000,97,11122697,-795,0,1680850651,13001.46928890999,155.69617817999824,54487.774463760004 2023-04-07,06:57:33.000,97,11122656,-795,0,1680850652,13001.43560736,155.52699905999907,54487.62074712001 2023-04-07,06:57:34.000,97,11122697,-795,0,1680850653,13001.48949783999,155.34372168000118,54487.460043360006 2023-04-07,06:57:35.000,97,11122736,-795,0,1680850654,13001.52991569999,155.18159169000137,54487.627734240006 2023-04-07,06:57:36.000,97,11122705,-795,0,1680850655,13001.50970676999,155.03355996000028,54487.292352480006 2023-04-07,06:57:37.000,97,11122724,-795,0,1680850656,13001.50970676999,154.88552822999918,54487.320300960004 2023-04-07,06:57:38.000,97,11122763,-795,0,1680850657,13001.47602522,154.75159476000408,54487.28536536001 2023-04-07,06:57:39.000,97,11122770,-795,0,1680850658,13001.482761529995,154.56126824999956,54487.292352480006 2023-04-07,06:57:40.000,97,11122733,-795,0,1680850659,13001.44907997999,154.44143304000318,54487.14562296001 2023-04-07,06:57:41.000,97,11122782,-795,0,1680850660,13001.41539843,154.30045044000144,54486.97094496 2023-04-07,06:57:42.000,97,11122694,-795,0,1680850661,13001.36824425999,154.1594678399997,54486.670498800006 2023-04-07,06:57:43.000,97,11122701,-795,0,1680850662,13001.321090089994,154.01848523999797,54486.59364048001 2023-04-07,06:57:44.000,97,11122721,-795,0,1680850663,13001.273935919999,153.87045351000415,54486.551717760005 2023-04-07,06:57:45.000,97,11122691,-795,0,1680850664,13001.179627579993,153.70832352000434,54486.41896248 2023-04-07,06:57:46.000,97,11122709,-795,0,1680850665,13001.105528169988,153.5038987500011,54486.16043904001 2023-04-07,06:57:47.000,97,11122700,-795,0,1680850666,13001.125737099988,153.3206213700032,54486.09056784001 2023-04-07,06:57:48.000,97,11122743,-795,0,1680850667,13001.166154959988,153.13734398999804,54485.96479968 2023-04-07,06:57:49.000,97,11122750,-795,0,1680850668,13001.119000789993,152.97521399999823,54485.950825440006 2023-04-07,06:57:50.000,97,11122655,-795,0,1680850669,13001.004483520002,152.7637401000029,54485.69928912 2023-04-07,06:57:51.000,97,11122714,-795,0,1680850670,13000.883229940002,152.55931532999966,54485.46871416001 2023-04-07,06:57:52.000,97,11122719,-795,0,1680850671,13000.748503739997,152.3548905600037,54485.112371040006 2023-04-07,06:57:53.000,97,11122741,-795,0,1680850672,13000.681140640001,152.08702361999894,54484.93070592 2023-04-07,06:57:54.000,97,11122707,-795,0,1680850673,13000.627250159996,151.91079537000041,54484.89577032001 2023-04-07,06:57:55.000,97,11122715,-795,0,1680850674,13000.505996579996,151.7134197300038,54484.77000216001 2023-04-07,06:57:56.000,97,11122746,-795,0,1680850675,13000.445369789995,151.5019458300012,54484.53244008001 2023-04-07,06:57:57.000,97,11122721,-795,0,1680850676,13000.29717097,151.27637366999988,54484.23898104 2023-04-07,06:57:58.000,97,11122622,-795,0,1680850677,13000.19612632,151.01555586000177,54484.036354560005 2023-04-07,06:57:59.000,97,11122718,-795,0,1680850678,13000.061400119994,150.7829345700011,54483.83372808 2023-04-07,06:58:00.000,97,11122677,-795,0,1680850679,12999.886256059988,150.54326415000105,54483.68001144 2023-04-07,06:58:01.000,97,11122714,-795,0,1680850680,12999.738057239992,150.3388393799978,54483.4913592 2023-04-07,06:58:02.000,97,11122661,-795,0,1680850681,12999.461868530001,150.09916895999777,54483.06514488 2023-04-07,06:58:03.000,97,11122702,-795,0,1680850682,12999.27325184999,149.85244940999837,54482.897454 2023-04-07,06:58:04.000,97,11122740,-795,0,1680850683,12999.23283398999,149.64097551000305,54482.77168584 2023-04-07,06:58:05.000,97,11122686,-795,0,1680850684,12999.07116254999,149.4365507399998,54482.527136640005 2023-04-07,06:58:06.000,97,11122680,-795,0,1680850685,12998.92970003999,149.1545855400036,54482.25463896001 2023-04-07,06:58:07.000,97,11122722,-795,0,1680850686,12998.666983949988,148.89376772999822,54481.83541176 2023-04-07,06:58:08.000,97,11122639,-795,0,1680850687,12998.458158339992,148.66819557000417,54481.61881104 2023-04-07,06:58:09.000,97,11122718,-795,0,1680850688,12998.289750589996,148.41442688999814,54481.54195272001 2023-04-07,06:58:10.000,97,11122717,-795,0,1680850689,12998.148288079996,148.21000212000217,54481.26246792 2023-04-07,06:58:11.000,97,11122743,-795,0,1680850690,12997.93946247,147.9773808300015,54480.98997024001 2023-04-07,06:58:12.000,97,11122725,-795,0,1680850691,12997.744109479994,147.7447595400008,54480.74542104001 2023-04-07,06:58:13.000,97,11122718,-795,0,1680850692,12997.575701729998,147.5191873799995,54480.62664000001 2023-04-07,06:58:14.000,97,11122681,-795,0,1680850693,12997.393821359998,147.29361521999817,54480.36811656001 2023-04-07,06:58:15.000,97,11122756,-795,0,1680850694,12997.184995750002,147.09623958000157,54480.03273480001 2023-04-07,06:58:16.000,97,11122722,-795,0,1680850695,12996.929015969996,146.88476567999896,54479.63446896 2023-04-07,06:58:17.000,97,11122743,-795,0,1680850696,12996.747135599995,146.6309970000002,54479.4737652 2023-04-07,06:58:18.000,97,11122760,-795,0,1680850697,12996.585464159994,146.49001439999847,54479.40389400001 2023-04-07,06:58:19.000,97,11122715,-795,0,1680850698,12996.450737959989,146.3208352799993,54479.18729328001 2023-04-07,06:58:20.000,97,11122782,-795,0,1680850699,12996.316011759998,146.1375579000014,54478.96370544 2023-04-07,06:58:21.000,97,11122722,-795,0,1680850700,12996.188021870003,145.98952617000032,54478.740117600006 2023-04-07,06:58:22.000,97,11122712,-795,0,1680850701,12995.965723640002,145.84149443999922,54478.3907616 2023-04-07,06:58:23.000,97,11122682,-795,0,1680850702,12995.857942679992,145.70756097000412,54478.20210936 2023-04-07,06:58:24.000,97,11122689,-795,0,1680850703,12995.750161719996,145.53838184999768,54478.069354080006 2023-04-07,06:58:25.000,97,11122700,-795,0,1680850704,12995.56154504,145.39739925000322,54477.80384352001 2023-04-07,06:58:26.000,97,11122730,-795,0,1680850705,12995.47397300999,145.24936752000212,54477.664101120004 2023-04-07,06:58:27.000,97,11122760,-795,0,1680850706,12995.33251049999,145.0872375300023,54477.42653904 2023-04-07,06:58:28.000,97,11122717,-795,0,1680850707,12995.325774189994,145.00264797000273,54477.38461632 2023-04-07,06:58:29.000,97,11122701,-795,0,1680850708,12995.197784299999,144.861665370001,54477.14705424 2023-04-07,06:58:30.000,97,11122695,-795,0,1680850709,12995.096739649998,144.74887929000397,54476.9234664 2023-04-07,06:58:31.000,97,11122719,-715,0,1680850710,12995.056321789998,144.66428973000438,54476.76974976001 2023-04-07,06:58:32.000,97,11122730,-795,0,1680850711,12994.941804519993,144.57265103999816,54476.36449680001 2023-04-07,06:58:33.000,97,11122763,-795,0,1680850712,12994.955277139998,144.54445452000073,54476.23872864 2023-04-07,06:58:34.000,97,11122726,-795,0,1680850713,12994.921595589993,144.4175701799977,54476.14789608001 2023-04-07,06:58:35.000,97,11122733,-795,0,1680850714,12994.867705110002,144.38937366000027,54475.90334688 2023-04-07,06:58:36.000,97,11122741,-795,0,1680850715,12994.921595589993,144.3047841000007,54475.819501440004 2023-04-07,06:58:37.000,97,11122705,-795,0,1680850716,12994.847496180002,144.22724367000046,54475.61687496 2023-04-07,06:58:38.000,97,11122679,-795,0,1680850717,12994.766660460002,144.1567523699996,54475.484119680004 2023-04-07,06:58:39.000,97,11122765,-795,0,1680850718,12994.665615810001,144.10740846000408,54475.33040304001 2023-04-07,06:58:40.000,97,11122762,-795,0,1680850719,12994.625197950001,144.08626106999873,54475.12078944001 2023-04-07,06:58:41.000,97,11122744,-795,0,1680850720,12994.490471749996,144.05101542000193,54474.9670728 2023-04-07,06:58:42.000,97,11122702,-795,0,1680850721,12994.322064,143.98052412000106,54474.77143344 2023-04-07,06:58:43.000,97,11122732,-795,0,1680850722,12994.21428303999,143.93118020999827,54474.6526524 2023-04-07,06:58:44.000,97,11122700,-795,0,1680850723,12994.24122828,143.9100328200002,54474.61771680001 2023-04-07,06:58:45.000,97,11122728,-795,0,1680850724,12994.19407410999,143.88183630000276,54474.47098728001 2023-04-07,06:58:46.000,97,11122709,-795,0,1680850725,12994.106502079994,143.81839413000125,54474.29630928 2023-04-07,06:58:47.000,97,11122735,-795,0,1680850726,12993.998721119999,143.79019761000382,54474.00285024 2023-04-07,06:58:48.000,97,11122657,-795,0,1680850727,12993.890940159989,143.67741152999952,54473.80022376001 2023-04-07,06:58:49.000,97,11122737,-795,0,1680850728,12993.863994919993,143.64921501000208,54473.80022376001 2023-04-07,06:58:50.000,97,11122677,-795,0,1680850729,12993.762950269993,143.67741152999952,54473.61855864 2023-04-07,06:58:51.000,97,11122765,-795,0,1680850730,12993.641696689992,143.613969359998,54473.47881624 2023-04-07,06:58:52.000,97,11122745,-795,0,1680850731,12993.560860969992,143.57167458000185,54473.38099656 2023-04-07,06:58:53.000,97,11122747,-795,0,1680850732,12993.365507980001,143.47298676000355,54473.15042160001 2023-04-07,06:58:54.000,97,11122651,-795,0,1680850733,12993.250990709996,143.36020067999925,54472.9757436 2023-04-07,06:58:55.000,97,11122729,-795,0,1680850734,12993.089319269995,143.32495503000246,54472.81503984001 2023-04-07,06:58:56.000,97,11122709,-795,0,1680850735,12992.97480199999,143.28970937999838,54472.64734896001 2023-04-07,06:58:57.000,97,11122750,-795,0,1680850736,12992.752503769989,143.19807068999944,54472.430748239996 2023-04-07,06:58:58.000,97,11122769,-795,0,1680850737,12992.637986499998,143.11348112999985,54472.318954320006 2023-04-07,06:58:59.000,97,11122727,-795,0,1680850738,12992.509996610002,142.9584002699994,54472.10934072 2023-04-07,06:59:00.000,97,11122741,-795,0,1680850739,12992.422424579992,142.88085983999918,54472.032482400005 2023-04-07,06:59:01.000,97,11122740,-795,0,1680850740,12992.301170999992,142.71872984999936,54471.89972712 2023-04-07,06:59:02.000,97,11122633,-795,0,1680850741,12992.058663839991,142.59184551000362,54471.5084484 2023-04-07,06:59:03.000,97,11122698,-795,0,1680850742,12991.910465019995,142.48610855999868,54471.34774464 2023-04-07,06:59:04.000,97,11122716,-795,0,1680850743,12991.82289299,142.38742074000038,54471.2289636 2023-04-07,06:59:05.000,97,11122749,-795,0,1680850744,12991.647748929994,142.1829959700044,54470.97044016001 2023-04-07,06:59:06.000,97,11122753,-795,0,1680850745,12991.459132249998,142.07020989000011,54470.788775040004 2023-04-07,06:59:07.000,97,11122727,-795,0,1680850746,12991.405241769993,141.93627641999774,54470.642045520006 2023-04-07,06:59:08.000,97,11122715,-795,0,1680850747,12991.317669739998,141.83053947000008,54470.50929024 2023-04-07,06:59:09.000,97,11122704,-795,0,1680850748,12991.169470920002,141.7107042600037,54470.43243192 2023-04-07,06:59:10.000,97,11122664,-795,0,1680850749,12990.987590550001,141.6261147000041,54470.19486984 2023-04-07,06:59:11.000,97,11122741,-795,0,1680850750,12990.859600659991,141.52037774999917,54469.99224336001 2023-04-07,06:59:12.000,97,11122732,-795,0,1680850751,12990.69792921999,141.4005425400028,54469.75468128001 2023-04-07,06:59:13.000,97,11122725,-795,0,1680850752,12990.549730399995,141.2666090700004,54469.54506768 2023-04-07,06:59:14.000,97,11122757,-795,0,1680850753,12990.441949439999,141.1679212500021,54469.43327376 2023-04-07,06:59:15.000,97,11122735,-795,0,1680850754,12990.313959549989,141.0551351699978,54469.33545408 2023-04-07,06:59:16.000,97,11122745,-795,0,1680850755,12990.165760729993,140.91415257000335,54469.20968592 2023-04-07,06:59:17.000,97,11122727,-795,0,1680850756,12990.037770839997,140.7943173599997,54469.08391776001 2023-04-07,06:59:18.000,97,11122669,-795,0,1680850757,12989.775054749996,140.6603838900046,54468.69263904 2023-04-07,06:59:19.000,97,11122671,-795,0,1680850758,12989.57970175999,140.51940129000286,54468.629754960006 2023-04-07,06:59:20.000,97,11122678,-795,0,1680850759,12989.411294009995,140.42071347000456,54468.55289664001 2023-04-07,06:59:21.000,97,11122703,-795,0,1680850760,12989.135105299989,140.2656326100041,54468.40616712001 2023-04-07,06:59:22.000,97,11122740,-795,0,1680850761,12988.852180280002,140.1387482700011,54468.18257928 2023-04-07,06:59:23.000,97,11122692,-795,0,1680850762,12988.549046330001,139.99776566999935,54468.03584976 2023-04-07,06:59:24.000,97,11122746,-795,0,1680850763,12988.26612131,139.86383220000425,54467.85418464 2023-04-07,06:59:25.000,97,11122710,-795,0,1680850764,12988.023614149999,139.7087513400038,54467.8052748 2023-04-07,06:59:26.000,97,11122682,-795,0,1680850765,12987.727216509993,139.55367048000335,54467.65854528 2023-04-07,06:59:27.000,97,11122735,-795,0,1680850766,12987.424082559992,139.32809832000203,54467.386047600005 2023-04-07,06:59:28.000,97,11122725,-795,0,1680850767,12987.114212299995,139.20826310999837,54467.18342112 2023-04-07,06:59:29.000,97,11122690,-795,0,1680850768,12986.871705139994,138.99678921000304,54466.91791056 2023-04-07,06:59:30.000,97,11122670,-795,0,1680850769,12986.703297389999,138.82761009000387,54466.93887192 2023-04-07,06:59:31.000,97,11122705,-795,0,1680850770,12986.413636060002,138.57384140999784,54466.666374240005 2023-04-07,06:59:32.000,97,11122686,-795,0,1680850771,12986.225019379992,138.37646577000123,54466.62445152 2023-04-07,06:59:33.000,97,11122709,-795,0,1680850772,12986.02966639,138.17909013000462,54466.51964472001 2023-04-07,06:59:34.000,97,11122624,-795,0,1680850773,12985.733268749995,137.96761623000202,54466.29605688 2023-04-07,06:59:35.000,97,11122721,-795,0,1680850774,12985.517706829989,137.74909320000006,54466.12137888 2023-04-07,06:59:36.000,97,11122725,-795,0,1680850775,12985.167418709992,137.58696321000025,54465.779010000006 2023-04-07,06:59:37.000,97,11122666,-755,0,1680850776,12985.052901440002,137.3684401799983,54465.77202288001 2023-04-07,06:59:38.000,97,11122736,-795,0,1680850777,12984.884493689991,137.16401541000232,54465.75106152001 2023-04-07,06:59:39.000,97,11122733,-795,0,1680850778,12984.66893177,136.938443250001,54465.66721608 2023-04-07,06:59:40.000,97,11122721,-795,0,1680850779,12984.433160919994,136.7551658700031,54465.562409280006 2023-04-07,06:59:41.000,97,11122707,-795,0,1680850780,12984.170444829993,136.55779022999923,54465.40170552 2023-04-07,06:59:42.000,97,11122658,-795,0,1680850781,12983.833629330002,136.40975849999813,54465.1152336 2023-04-07,06:59:43.000,97,11122672,-795,0,1680850782,12983.645012649991,136.22648112000024,54465.06632376 2023-04-07,06:59:44.000,97,11122725,-795,0,1680850783,12983.38229655999,136.0714002599998,54464.96850408 2023-04-07,06:59:45.000,97,11122710,-795,0,1680850784,12983.126316779999,135.90927026999998,54464.88465864001 2023-04-07,06:59:46.000,97,11122708,-795,0,1680850785,12982.769292349993,135.78238593000424,54464.5911996 2023-04-07,06:59:47.000,97,11122723,-795,0,1680850786,12982.614357220002,135.71894376000273,54464.654083680005 2023-04-07,06:59:48.000,97,11122735,-795,0,1680850787,12982.338168509996,135.62730507000379,54464.73792912 2023-04-07,06:59:49.000,97,11122730,-795,0,1680850788,12982.02156193999,135.45107681999798,54464.59818672001 2023-04-07,06:59:50.000,97,11122673,-795,0,1680850789,12981.704955369998,135.40173291000247,54464.46543144 2023-04-07,06:59:51.000,97,11122733,-795,0,1680850790,12981.341194629997,135.28894682999817,54464.23485648 2023-04-07,06:59:52.000,97,11122758,-795,0,1680850791,12981.166050569991,135.19730813999922,54464.388573120006 2023-04-07,06:59:53.000,97,11122703,-795,0,1680850792,12980.775344589994,135.12681683999836,54464.151011040005 2023-04-07,06:59:54.000,97,11122665,-795,0,1680850793,12980.398111230003,135.07042380000348,54464.10908832 2023-04-07,06:59:55.000,97,11122694,-795,0,1680850794,12980.175813000002,134.99288337000326,54463.9623588 2023-04-07,06:59:56.000,97,11122737,-795,0,1680850795,12979.960251079996,134.95763771999918,54464.0671656 2023-04-07,06:59:57.000,97,11122744,-795,0,1680850796,12979.76489808999,134.88009728999896,54464.032230000004 2023-04-07,06:59:58.000,97,11122728,-795,0,1680850797,12979.60996296,134.79550772999937,54463.92043608 2023-04-07,06:59:59.000,97,11122736,-795,0,1680850798,12979.421346279989,134.7250164299985,54463.70383536 2023-04-07,07:00:00.000,97,11122712,-795,0,1680850799,12979.327037939998,134.7250164299985,54463.79466792 2023-04-07,07:00:01.000,97,11122732,-795,0,1680850800,12979.145157569998,134.64042686999892,54463.78768080001 2023-04-07,07:00:02.000,97,11122720,-795,0,1680850801,12978.983486129997,134.64042686999892,54463.71082248001 2023-04-07,07:00:03.000,97,11122750,-795,0,1680850802,12978.889177789992,134.66157426000427,54463.70383536 2023-04-07,07:00:04.000,97,11122702,-795,0,1680850803,12978.848759929992,134.675672520003,54463.75973232001 2023-04-07,07:00:05.000,97,11122695,-795,0,1680850804,12978.815078380001,134.6897707800017,54463.80165504 2023-04-07,07:00:06.000,97,11122693,-795,0,1680850805,12978.747715279991,134.74616382000386,54463.83659064001 2023-04-07,07:00:07.000,97,11122700,-795,0,1680850806,12978.55236229,134.80255685999873,54463.6130028 2023-04-07,07:00:08.000,97,11122675,-795,0,1680850807,12978.50520811999,134.9223920700024,54463.682874 2023-04-07,07:00:09.000,97,11122750,-795,0,1680850808,12978.45131764,134.97878511000454,54463.80864216001 2023-04-07,07:00:10.000,97,11122731,-795,0,1680850809,12978.357009299994,135.09157119000156,54463.8226164 2023-04-07,07:00:11.000,97,11122724,-795,0,1680850810,12978.336800369994,135.14091510000435,54463.85056488 2023-04-07,07:00:12.000,97,11122746,-795,0,1680850811,12978.229019409999,135.25370118000137,54463.89947472 2023-04-07,07:00:13.000,97,11122719,-795,0,1680850812,12978.215546789994,135.3664872599984,54464.09511408001 2023-04-07,07:00:14.000,97,11122725,-795,0,1680850813,12978.087556899998,135.47222421000333,54464.10908832 2023-04-07,07:00:15.000,97,11122714,-795,0,1680850814,12977.973039629993,135.58501029000035,54464.04620424001 2023-04-07,07:00:16.000,97,11122715,-795,0,1680850815,12977.791159259992,135.66255072000058,54463.99030728 2023-04-07,07:00:17.000,97,11122665,-795,0,1680850816,12977.656433060001,135.77533680000488,54464.01126864 2023-04-07,07:00:18.000,97,11122703,-795,0,1680850817,12977.575597340001,135.87402462000318,54464.17895952 2023-04-07,07:00:19.000,97,11122775,-795,0,1680850818,12977.461080069996,135.93041765999806,54464.25581784 2023-04-07,07:00:20.000,97,11122710,-795,0,1680850819,12977.28593600999,135.94451592000405,54464.28376632 2023-04-07,07:00:21.000,97,11122736,-795,0,1680850820,12977.06363777999,136.02205635000428,54464.2767792 2023-04-07,07:00:22.000,97,11122726,-795,0,1680850821,12976.747031209998,136.05730200000107,54464.11607544 2023-04-07,07:00:23.000,97,11122733,-795,0,1680850822,12976.598832390002,136.12779330000194,54464.17895952 2023-04-07,07:00:24.000,97,11122739,-795,0,1680850823,12976.410215709991,136.22648112000024,54464.33966328001 2023-04-07,07:00:25.000,97,11122773,-795,0,1680850824,12976.21486272,136.33926720000454,54464.31171480001 2023-04-07,07:00:26.000,97,11122728,-795,0,1680850825,12975.90499245999,136.37451285000134,54464.151011040005 2023-04-07,07:00:27.000,97,11122748,-795,0,1680850826,12975.716375779994,136.47320066999964,54464.16498528 2023-04-07,07:00:28.000,97,11122724,-795,0,1680850827,12975.608594819998,136.5648393599986,54464.2767792 2023-04-07,07:00:29.000,97,11122731,-795,0,1680850828,12975.419978140002,136.60713414000202,54464.29075344001 2023-04-07,07:00:30.000,97,11122698,-795,0,1680850829,12975.163998359996,136.6282815300001,54464.28376632 2023-04-07,07:00:31.000,97,11122717,-795,0,1680850830,12974.89454596,136.6917237000016,54464.15799816 2023-04-07,07:00:32.000,97,11122716,-795,0,1680850831,12974.62509355999,136.73401847999776,54463.99030728 2023-04-07,07:00:33.000,97,11122736,-795,0,1680850832,12974.510576289998,136.78336239000055,54463.9623588 2023-04-07,07:00:34.000,97,11122724,-795,0,1680850833,12974.335432229993,136.84680456000206,54464.14402392001 2023-04-07,07:00:35.000,97,11122713,-795,0,1680850834,12974.180497100002,136.91024673000356,54464.06017848 2023-04-07,07:00:36.000,97,11122717,-795,0,1680850835,12973.971671489991,136.94549238000036,54464.00428152001 2023-04-07,07:00:37.000,97,11122755,-795,0,1680850836,12973.68874646999,137.07237672000338,54463.885500480006 2023-04-07,07:00:38.000,97,11122760,-795,0,1680850837,12973.661801229995,137.15696628000296,54463.94139744 2023-04-07,07:00:39.000,97,11122748,-795,0,1680850838,12973.56749288999,137.2345067100032,54463.85056488 2023-04-07,07:00:40.000,97,11122693,-795,0,1680850839,12973.452975619999,137.3331945300015,54463.92043608 2023-04-07,07:00:41.000,97,11122768,-795,0,1680850840,12973.277831559994,137.44598060999851,54463.913448960004 2023-04-07,07:00:42.000,97,11122716,-795,0,1680850841,12973.042060710002,137.48827539000195,54463.8226164 2023-04-07,07:00:43.000,97,11122772,-795,0,1680850842,12972.900598200002,137.5446684300041,54463.87152624 2023-04-07,07:00:44.000,97,11122702,-795,0,1680850843,12972.853444029992,137.62925799000368,54464.01126864 2023-04-07,07:00:45.000,97,11122706,-795,0,1680850844,12972.6985089,137.74909320000006,54464.01825576 2023-04-07,07:00:46.000,97,11122700,-795,0,1680850845,12972.543573769995,137.81253537000157,54464.02524288001 2023-04-07,07:00:47.000,97,11122706,-795,0,1680850846,12972.35495709,137.83368275999965,54463.8924876 2023-04-07,07:00:48.000,97,11122700,-795,0,1680850847,12972.220230889994,137.9394197100046,54463.9972944 2023-04-07,07:00:49.000,97,11122697,-795,0,1680850848,12972.220230889994,138.04515666000225,54464.081139840004 2023-04-07,07:00:50.000,97,11122751,-715,0,1680850849,12972.159604099994,138.11564796000312,54464.06017848 2023-04-07,07:00:51.000,97,11122724,-795,0,1680850850,12972.072032069998,138.22138491000078,54464.09511408001 2023-04-07,07:00:52.000,97,11122731,-795,0,1680850851,12972.011405279998,138.298925340001,54464.10908832 2023-04-07,07:00:53.000,97,11122722,-795,0,1680850852,12972.004668969988,138.42580968000402,54464.24184360001 2023-04-07,07:00:54.000,97,11122712,-795,0,1680850853,12971.944042179988,138.53154663000169,54464.19293376001 2023-04-07,07:00:55.000,97,11122745,-795,0,1680850854,12971.836261219993,138.63023445,54464.2767792 2023-04-07,07:00:56.000,97,11122677,-795,0,1680850855,12971.735216569992,138.71482400999957,54464.10908832 2023-04-07,07:00:57.000,97,11122749,-795,0,1680850856,12971.715007639992,138.83465922000323,54464.31171480001 2023-04-07,07:00:58.000,97,11122736,-795,0,1680850857,12971.735216569992,138.98974008000368,54464.40953448001 2023-04-07,07:00:59.000,97,11122753,-795,0,1680850858,12971.721743950002,139.12367354999878,54464.52831552001 2023-04-07,07:01:00.000,97,11122708,-795,0,1680850859,12971.721743950002,139.23645963000308,54464.605173840006 2023-04-07,07:01:01.000,97,11122699,-795,0,1680850860,12971.849733839997,139.39154049000354,54464.61216096 2023-04-07,07:01:02.000,97,11122637,-795,0,1680850861,12971.789107049997,139.51842482999928,54464.47940568001 2023-04-07,07:01:03.000,97,11122687,-795,0,1680850862,12971.930569559998,139.63826004000293,54464.702993520004 2023-04-07,07:01:04.000,97,11122749,-795,0,1680850863,12971.944042179988,139.80039003000275,54464.8008132 2023-04-07,07:01:05.000,97,11122761,-795,0,1680850864,12972.031614209998,139.82153742000082,54464.8357488 2023-04-07,07:01:06.000,97,11122744,-795,0,1680850865,12971.977723729993,139.99071654,54464.80780032 2023-04-07,07:01:07.000,97,11122704,-795,0,1680850866,12972.112449929999,140.0541587100015,54464.940555600006 2023-04-07,07:01:08.000,97,11122713,-795,0,1680850867,12972.260648749994,140.18809218000388,54465.12920784001 2023-04-07,07:01:09.000,97,11122748,-795,0,1680850868,12972.36842970999,140.23038696000003,54465.17811768001 2023-04-07,07:01:10.000,97,11122690,-795,0,1680850869,12972.42905649999,140.31497651999962,54465.23401464 2023-04-07,07:01:11.000,97,11122743,-795,0,1680850870,12972.51662853,140.3502221700037,54465.373757040004 2023-04-07,07:01:12.000,97,11122750,-795,0,1680850871,12972.50989221999,140.448909990002,54465.324847200005 2023-04-07,07:01:13.000,97,11122746,-795,0,1680850872,12972.51662853,140.47710650999943,54465.34580856001 2023-04-07,07:01:14.000,97,11122717,-795,0,1680850873,12972.67829997,140.52645042000222,54465.54843504 2023-04-07,07:01:15.000,97,11122739,-795,0,1680850874,12972.772608309991,140.58989259000373,54465.68119032001 2023-04-07,07:01:16.000,97,11122691,-795,0,1680850875,12972.765871999996,140.61808911000116,54465.68817744 2023-04-07,07:01:17.000,97,11122730,-795,0,1680850876,12972.826498789997,140.61808911000116,54465.62529336 2023-04-07,07:01:18.000,97,11122736,-795,0,1680850877,12972.920807130002,140.66743302000395,54465.75106152001 2023-04-07,07:01:19.000,97,11122750,-795,0,1680850878,12972.967961299997,140.7097278000001,54465.85586832 2023-04-07,07:01:20.000,97,11122698,-795,0,1680850879,12972.994906539992,140.74497345000418,54465.897791040006 2023-04-07,07:01:21.000,97,11122731,-795,0,1680850880,12973.021851780002,140.75202258000354,54465.90477816 2023-04-07,07:01:22.000,97,11122750,-795,0,1680850881,12972.974697609992,140.77316997000162,54465.85586832 2023-04-07,07:01:23.000,97,11122752,-795,0,1680850882,12973.062269640002,140.73792432000482,54465.925739520004 2023-04-07,07:01:24.000,97,11122720,-795,0,1680850883,12973.163314289988,140.75202258000354,54466.03753344001 2023-04-07,07:01:25.000,97,11122706,-795,0,1680850884,12973.203732149988,140.77316997000162,54466.093430400004 2023-04-07,07:01:26.000,97,11122708,-795,0,1680850885,12973.156577979993,140.72382605999883,54466.07246904 2023-04-07,07:01:27.000,97,11122735,-795,0,1680850886,12973.190259529998,140.68858041000203,54466.00958496 2023-04-07,07:01:28.000,97,11122697,-795,0,1680850887,12973.116160119993,140.6110399800018,54465.96067512 2023-04-07,07:01:29.000,97,11122719,-795,0,1680850888,12973.122896430003,140.5969417200031,54465.96067512 2023-04-07,07:01:30.000,97,11122744,-795,0,1680850889,12973.183523219988,140.60399085000245,54466.093430400004 2023-04-07,07:01:31.000,97,11122711,-795,0,1680850890,12973.176786909993,140.56874519999838,54466.01657208001 2023-04-07,07:01:32.000,97,11122741,-795,0,1680850891,12973.170050599998,140.57579432999773,54466.03054632 2023-04-07,07:01:33.000,97,11122698,-795,0,1680850892,12973.143105359988,140.5475978100003,54465.925739520004 2023-04-07,07:01:34.000,97,11122689,-795,0,1680850893,12973.223941079988,140.53349955000158,54466.10041752 2023-04-07,07:01:35.000,97,11122723,-795,0,1680850894,12973.277831559994,140.49120476999815,54465.98862360001 2023-04-07,07:01:36.000,97,11122722,-795,0,1680850895,12973.277831559994,140.47005738000007,54466.093430400004 2023-04-07,07:01:37.000,97,11122717,-795,0,1680850896,12973.351930969999,140.38546782000049,54466.065481920006 2023-04-07,07:01:38.000,97,11122721,-795,0,1680850897,12973.183523219988,140.35727130000305,54465.779010000006 2023-04-07,07:01:39.000,97,11122711,-795,0,1680850898,12973.358667279994,140.31497651999962,54465.98163648 2023-04-07,07:01:40.000,97,11122730,-795,0,1680850899,12973.459711929994,140.2656326100041,54466.05849480001 2023-04-07,07:01:41.000,97,11122718,-795,0,1680850900,12973.479920859994,140.24448521999875,54466.10740464001 2023-04-07,07:01:42.000,97,11122685,-795,0,1680850901,12973.378876209994,140.19514131000324,54465.925739520004 2023-04-07,07:01:43.000,97,11122683,-795,0,1680850902,12973.318249419994,140.1035026200043,54465.91875240001 2023-04-07,07:01:44.000,97,11122727,-795,0,1680850903,12973.223941079988,140.04006045000278,54466.00958496 2023-04-07,07:01:45.000,97,11122739,-795,0,1680850904,12973.210468459998,139.99071654,54465.91176528 2023-04-07,07:01:46.000,97,11122741,-795,0,1680850905,12973.149841669998,139.94137263000448,54465.86984256001 2023-04-07,07:01:47.000,97,11122696,-795,0,1680850906,12973.143105359988,139.86383220000425,54465.90477816 2023-04-07,07:01:48.000,97,11122720,-795,0,1680850907,12973.143105359988,139.78629177000403,54465.89080392001 2023-04-07,07:01:49.000,97,11122733,-795,0,1680850908,12973.055533329993,139.75104611999996,54465.925739520004 2023-04-07,07:01:50.000,97,11122735,-795,0,1680850909,12972.941016060002,139.7087513400038,54465.897791040006 2023-04-07,07:01:51.000,97,11122740,-795,0,1680850910,12972.786080929996,139.6805548199991,54465.78599712 2023-04-07,07:01:52.000,97,11122709,-795,0,1680850911,12972.651354729991,139.61711265000486,54465.730100160006 2023-04-07,07:01:53.000,97,11122704,-795,0,1680850912,12972.563782699995,139.532523089998,54465.611319120006 2023-04-07,07:01:54.000,97,11122732,-795,0,1680850913,12972.46947435999,139.51842482999928,54465.709138800004 2023-04-07,07:01:55.000,97,11122714,-795,0,1680850914,12972.35495709,139.49022831000184,54465.6392676 2023-04-07,07:01:56.000,97,11122724,-795,0,1680850915,12972.20675826999,139.4620317900044,54465.68119032001 2023-04-07,07:01:57.000,97,11122748,-795,0,1680850916,12972.058559449993,139.44088439999905,54465.492538080005 2023-04-07,07:01:58.000,97,11122687,-795,0,1680850917,12971.883415390002,139.37744223000482,54465.47856384 2023-04-07,07:01:59.000,97,11122748,-795,0,1680850918,12971.681326090002,139.36334396999882,54465.38074416 2023-04-07,07:02:00.000,97,11122752,-795,0,1680850919,12971.506182029996,139.2999018000046,54465.35279568 2023-04-07,07:02:01.000,97,11122767,-795,0,1680850920,12971.405137379996,139.27875440999924,54465.24100176 2023-04-07,07:02:02.000,97,11122740,-795,0,1680850921,12971.223257009995,139.22236137000436,54465.1851048 2023-04-07,07:02:03.000,97,11122668,-795,0,1680850922,12971.06832187999,139.21531223999773,54465.108246480006 2023-04-07,07:02:04.000,97,11122743,-795,0,1680850923,12970.953804609999,139.13777181000478,54465.02440104 2023-04-07,07:02:05.000,97,11122766,-795,0,1680850924,12970.846023649989,139.088427900002,54465.01741392 2023-04-07,07:02:06.000,97,11122720,-795,0,1680850925,12970.711297449998,139.04613311999856,54464.96850408 2023-04-07,07:02:07.000,97,11122697,-795,0,1680850926,12970.556362319992,138.9544944299996,54464.85671016 2023-04-07,07:02:08.000,97,11122716,-795,0,1680850927,12970.361009330001,138.92629791000218,54464.68901928 2023-04-07,07:02:09.000,97,11122760,-795,0,1680850928,12970.19933789,138.8910522599981,54464.61216096 2023-04-07,07:02:10.000,97,11122671,-795,0,1680850929,12970.044402759995,138.84875748000195,54464.64010944 2023-04-07,07:02:11.000,97,11122729,-795,0,1680850930,12969.862522389994,138.81351182999788,54464.51434128 2023-04-07,07:02:12.000,97,11122748,-795,0,1680850931,12969.646960469989,138.757118790003,54464.40953448001 2023-04-07,07:02:13.000,97,11122722,-795,0,1680850932,12969.518970579993,138.70777488000022,54464.40953448001 2023-04-07,07:02:14.000,97,11122785,-795,0,1680850933,12969.316881279992,138.65138183999807,54464.33267616 2023-04-07,07:02:15.000,97,11122723,-795,0,1680850934,12969.121528290001,138.61613619000127,54464.17895952 2023-04-07,07:02:16.000,97,11122706,-795,0,1680850935,12968.95985685,138.5949888000032,54464.0671656 2023-04-07,07:02:17.000,97,11122743,-795,0,1680850936,12968.77124016999,138.4963009800049,54463.9972944 2023-04-07,07:02:18.000,97,11122745,-795,0,1680850937,12968.63651397,138.4469570700021,54464.03921712 2023-04-07,07:02:19.000,97,11122664,-795,0,1680850938,12968.488315149989,138.32712185999844,54463.94139744 2023-04-07,07:02:20.000,97,11122724,-795,0,1680850939,12968.373797879998,138.21433578000142,54463.87851336001 2023-04-07,07:02:21.000,97,11122732,-795,0,1680850940,12968.212126439998,138.1508936099999,54463.83659064001 2023-04-07,07:02:22.000,97,11122692,-795,0,1680850941,12968.090872859997,138.09450056999776,54463.6130028 2023-04-07,07:02:23.000,97,11122747,-795,0,1680850942,12968.003300830002,138.02400927000417,54463.57108008001 2023-04-07,07:02:24.000,97,11122727,-795,0,1680850943,12967.942674040001,137.9253214499986,54463.56409296 2023-04-07,07:02:25.000,97,11122724,-715,0,1680850944,12967.794475219991,137.83368275999965,54463.42435056001 2023-04-07,07:02:26.000,97,11122723,-795,0,1680850945,12967.65974902,137.72089668000262,54463.34050512 2023-04-07,07:02:27.000,97,11122700,-795,0,1680850946,12967.55870437,137.69974929000455,54463.28460816001 2023-04-07,07:02:28.000,97,11122709,-795,0,1680850947,12967.49134126999,137.6433562500024,54463.30556952001 2023-04-07,07:02:29.000,97,11122726,-795,0,1680850948,12967.376823999999,137.56581582000217,54463.20774984001 2023-04-07,07:02:30.000,97,11122675,-795,0,1680850949,12967.235361489998,137.4812262600026,54463.13787864001 2023-04-07,07:02:31.000,97,11122734,-795,0,1680850950,12967.100635289993,137.38958757000364,54463.06102032 2023-04-07,07:02:32.000,97,11122684,-795,0,1680850951,12966.945700160002,137.2838506199987,54462.78852264 2023-04-07,07:02:33.000,97,11122698,-795,0,1680850952,12966.777292409992,137.22040845000447,54462.739612800004 2023-04-07,07:02:34.000,97,11122766,-795,0,1680850953,12966.784028720002,137.15696628000296,54462.85140672001 2023-04-07,07:02:35.000,97,11122726,-795,0,1680850954,12966.676247759991,137.0230328100006,54462.76756128 2023-04-07,07:02:36.000,97,11122722,-795,0,1680850955,12966.467422149995,137.0018854200025,54462.7745484 2023-04-07,07:02:37.000,97,11122735,-795,0,1680850956,12966.2990144,136.95254150999972,54462.73262568001 2023-04-07,07:02:38.000,97,11122736,-795,0,1680850957,12966.11039771999,136.9877871600038,54462.50205072 2023-04-07,07:02:39.000,97,11122752,-795,0,1680850958,12965.975671519998,137.0371310699993,54462.38326968 2023-04-07,07:02:40.000,97,11122720,-795,0,1680850959,12965.928517349988,137.05827846000466,54462.61384464001 2023-04-07,07:02:41.000,97,11122723,-795,0,1680850960,12965.780318529993,137.11467149999953,54462.48108936 2023-04-07,07:02:42.000,97,11122714,-795,0,1680850961,12965.672537569997,137.17106454000168,54462.55794768 2023-04-07,07:02:43.000,97,11122697,-795,0,1680850962,12965.584965540002,137.19221192999976,54462.592883280005 2023-04-07,07:02:44.000,97,11122703,-795,0,1680850963,12965.510866129996,137.2345067100032,54462.62083176 2023-04-07,07:02:45.000,97,11122719,-795,0,1680850964,12965.38287624,137.21335931999783,54462.64878024 2023-04-07,07:02:46.000,97,11122687,-795,0,1680850965,12965.25488634999,137.26270323000062,54462.55096056 2023-04-07,07:02:47.000,97,11122740,-795,0,1680850966,12965.07300597999,137.2486049700019,54462.43916664 2023-04-07,07:02:48.000,97,11122675,-795,0,1680850967,12964.938279779999,137.26270323000062,54462.48108936 2023-04-07,07:02:49.000,97,11122724,-795,0,1680850968,12964.843971439994,137.29089974999806,54462.571921920004 2023-04-07,07:02:50.000,97,11122753,-795,0,1680850969,12964.736190479998,137.26270323000062,54462.58589616001 2023-04-07,07:02:51.000,97,11122721,-795,0,1680850970,12964.520628559992,137.2345067100032,54462.55794768 2023-04-07,07:02:52.000,97,11122752,-795,0,1680850971,12964.379166049992,137.17811367000104,54462.460128 2023-04-07,07:02:53.000,97,11122743,-795,0,1680850972,12964.271385089996,137.11467149999953,54462.5998704 2023-04-07,07:02:54.000,97,11122668,-795,0,1680850973,12964.10297734,137.10762237000017,54462.543973440006 2023-04-07,07:02:55.000,97,11122709,-795,0,1680850974,12963.907624349995,137.04418019999866,54462.523012080004 2023-04-07,07:02:56.000,97,11122686,-795,0,1680850975,12963.624699329994,137.01598368000123,54462.34134696 2023-04-07,07:02:57.000,97,11122745,-795,0,1680850976,12963.429346339988,136.96663976999844,54462.45314088 2023-04-07,07:02:58.000,97,11122706,-795,0,1680850977,12963.173366559997,136.95254150999972,54462.474102240005 2023-04-07,07:02:59.000,97,11122718,-795,0,1680850978,12962.85675998999,136.86795195000013,54462.51602496001 2023-04-07,07:03:00.000,97,11122735,-795,0,1680850979,12962.526680799994,136.8397554300027,54462.44615376001 2023-04-07,07:03:01.000,97,11122734,-795,0,1680850980,12962.230283159988,136.7904115199999,54462.49506360001 2023-04-07,07:03:02.000,97,11122692,-795,0,1680850981,12961.859786109992,136.81155890999798,54462.28545 2023-04-07,07:03:03.000,97,11122723,-795,0,1680850982,12961.570124779995,136.81860804000462,54462.26448864 2023-04-07,07:03:04.000,97,11122787,-795,0,1680850983,12961.33435392999,136.82565717000398,54462.257501520005 2023-04-07,07:03:05.000,97,11122699,-795,0,1680850984,12961.024483669993,136.82565717000398,54462.27846288001 2023-04-07,07:03:06.000,97,11122687,-795,0,1680850985,12960.667459240001,136.85385369000142,54462.15968184001 2023-04-07,07:03:07.000,97,11122717,-795,0,1680850986,12960.48557887,136.82565717000398,54462.19461744 2023-04-07,07:03:08.000,97,11122763,-795,0,1680850987,12960.23633539999,136.85385369000142,54462.34833408001 2023-04-07,07:03:09.000,97,11122734,-795,0,1680850988,12959.973619309989,136.89614847000485,54462.26448864 2023-04-07,07:03:10.000,97,11122681,-795,0,1680850989,12959.690694290002,136.9736888999978,54462.138720480005 2023-04-07,07:03:11.000,97,11122755,-795,0,1680850990,12959.407769270001,136.96663976999844,54462.15968184001 2023-04-07,07:03:12.000,97,11122719,-795,0,1680850991,12959.091162699995,137.0230328100006,54461.971029600005 2023-04-07,07:03:13.000,97,11122750,-795,0,1680850992,12958.794765059989,136.9877871600038,54461.936094 2023-04-07,07:03:14.000,97,11122702,-795,0,1680850993,12958.505103729993,137.03008193999995,54462.02692656 2023-04-07,07:03:15.000,97,11122725,-795,0,1680850994,12958.282805499992,137.04418019999866,54462.040900800006 2023-04-07,07:03:16.000,97,11122704,-795,0,1680850995,12958.04029833999,137.07237672000338,54461.88019704 2023-04-07,07:03:17.000,97,11122752,-795,0,1680850996,12957.82473642,137.06532759000402,54461.95006824 2023-04-07,07:03:18.000,97,11122657,-795,0,1680850997,12957.568756639994,137.07237672000338,54461.936094 2023-04-07,07:03:19.000,97,11122717,-795,0,1680850998,12957.306040549993,137.07942585000274,54461.803338720005 2023-04-07,07:03:20.000,97,11122729,-795,0,1680850999,12956.989433980001,137.07942585000274,54461.754428880005 2023-04-07,07:03:21.000,97,11122734,-795,0,1680851000,12956.6660911,137.04418019999866,54461.78936448 2023-04-07,07:03:22.000,97,11122752,-795,0,1680851001,12956.336011909989,137.03008193999995,54461.64263496 2023-04-07,07:03:23.000,97,11122703,-795,0,1680851002,12956.093504750002,137.0230328100006,54461.64263496 2023-04-07,07:03:24.000,97,11122715,-795,0,1680851003,12955.837524969997,137.05122932999802,54461.71949328 2023-04-07,07:03:25.000,97,11122683,-795,0,1680851004,12955.514182089995,137.01598368000123,54461.74744176001 2023-04-07,07:03:26.000,97,11122666,-795,0,1680851005,12955.17736658999,137.04418019999866,54461.64263496 2023-04-07,07:03:27.000,97,11122735,-795,0,1680851006,12954.840551089997,137.05827846000466,54461.42603424 2023-04-07,07:03:28.000,97,11122679,-795,0,1680851007,12954.530680830001,137.05122932999802,54461.54481528 2023-04-07,07:03:29.000,97,11122739,-795,0,1680851008,12954.22081056999,137.05827846000466,54461.53084104001 2023-04-07,07:03:30.000,97,11122744,-795,0,1680851009,12953.97830340999,137.0864749800021,54461.56577664 2023-04-07,07:03:31.000,97,11122723,-795,0,1680851010,12953.648224219993,137.05827846000466,54461.42603424 2023-04-07,07:03:32.000,97,11122751,-795,0,1680851011,12953.392244440001,137.07237672000338,54461.537828160006 2023-04-07,07:03:33.000,97,11122706,-795,0,1680851012,12953.176682519996,137.09352411000145,54461.586738000005 2023-04-07,07:03:34.000,97,11122671,-795,0,1680851013,12952.92070273999,137.10762237000017,54461.53084104001 2023-04-07,07:03:35.000,97,11122703,-795,0,1680851014,12952.651250339994,137.11467149999953,54461.46096984001 2023-04-07,07:03:36.000,97,11122744,-795,0,1680851015,12952.327907459992,137.14286802000424,54461.36315016001 2023-04-07,07:03:37.000,97,11122701,-795,0,1680851016,12952.044982439991,137.16401541000232,54461.39109864001 2023-04-07,07:03:38.000,97,11122730,-795,0,1680851017,12951.84289313999,137.17811367000104,54461.537828160006 2023-04-07,07:03:39.000,97,11122695,-795,0,1680851018,12951.66774908,137.17106454000168,54461.5518024 2023-04-07,07:03:40.000,97,11122717,-795,0,1680851019,12951.344406199998,137.22040845000447,54461.419047120005 2023-04-07,07:03:41.000,97,11122723,-795,0,1680851020,12951.189471069993,137.22040845000447,54461.39109864001 2023-04-07,07:03:42.000,97,11122675,-795,0,1680851021,12950.967172839992,137.24155584000255,54461.46096984001 2023-04-07,07:03:43.000,97,11122680,-795,0,1680851022,12950.72466567999,137.22745758000383,54461.42603424 2023-04-07,07:03:44.000,97,11122733,-795,0,1680851023,12950.455213279994,137.2838506199987,54461.419047120005 2023-04-07,07:03:45.000,97,11122738,-795,0,1680851024,12950.266596599999,137.30499801000406,54461.50987968001 2023-04-07,07:03:46.000,97,11122692,-795,0,1680851025,12950.051034679993,137.30499801000406,54461.53084104001 2023-04-07,07:03:47.000,97,11122784,-795,0,1680851026,12949.808527519992,137.29089974999806,54461.481931199996 2023-04-07,07:03:48.000,97,11122711,-795,0,1680851027,12949.47171202,137.30499801000406,54461.49590544 2023-04-07,07:03:49.000,97,11122698,-795,0,1680851028,12949.28309533999,137.29089974999806,54461.61468648 2023-04-07,07:03:50.000,97,11122691,-795,0,1680851029,12948.986697699998,137.31204714000341,54461.54481528 2023-04-07,07:03:51.000,97,11122714,-795,0,1680851030,12948.717245300002,137.31204714000341,54461.5518024 2023-04-07,07:03:52.000,97,11122755,-795,0,1680851031,12948.420847659996,137.3331945300015,54461.4469956 2023-04-07,07:03:53.000,97,11122676,-795,0,1680851032,12948.21202205,137.3331945300015,54461.43302136 2023-04-07,07:03:54.000,97,11122752,-795,0,1680851033,12947.976251199994,137.37548930999765,54461.537828160006 2023-04-07,07:03:55.000,97,11122703,-795,0,1680851034,12947.774161899993,137.37548930999765,54461.60769936001 2023-04-07,07:03:56.000,97,11122727,-795,0,1680851035,12947.491236879992,137.396636700003,54461.53084104001 2023-04-07,07:03:57.000,97,11122702,-795,0,1680851036,12947.235257100001,137.396636700003,54461.467956960005 2023-04-07,07:03:58.000,97,11122696,-795,0,1680851037,12947.02643148999,137.37548930999765,54461.57975088001 2023-04-07,07:03:59.000,97,11122695,-795,0,1680851038,12946.79066064,137.4318823499998,54461.50289256 2023-04-07,07:04:00.000,97,11122737,-795,0,1680851039,12946.494262999993,137.42483322000044,54461.419047120005 2023-04-07,07:04:01.000,97,11122739,-795,0,1680851040,12946.285437389997,137.50942278000002,54461.39808576 2023-04-07,07:04:02.000,97,11122750,-795,0,1680851041,12945.982303439996,137.52352103999874,54461.39109864001 2023-04-07,07:04:03.000,97,11122730,-795,0,1680851042,12945.80715937999,137.53761930000474,54461.39109864001 2023-04-07,07:04:04.000,97,11122722,-795,0,1680851043,12945.59159746,137.5446684300041,54461.349175920004 2023-04-07,07:04:05.000,97,11122698,-795,0,1680851044,12945.376035539994,137.5940123399996,54461.41206000001 2023-04-07,07:04:06.000,97,11122735,-795,0,1680851045,12945.113319449993,137.62220886000432,54461.35616304 2023-04-07,07:04:07.000,97,11122722,-795,0,1680851046,12944.891021219992,137.6433562500024,54461.34218880001 2023-04-07,07:04:08.000,97,11122739,-795,0,1680851047,12944.61483251,137.67155276999983,54461.22340776001 2023-04-07,07:04:09.000,97,11122727,-755,0,1680851048,12944.34538010999,137.72794581000198,54461.181485040004 2023-04-07,07:04:10.000,97,11122777,-795,0,1680851049,12944.136554499994,137.7913879800035,54461.3072532 2023-04-07,07:04:11.000,97,11122786,-795,0,1680851050,12943.887311029997,137.81958450000093,54461.23039488 2023-04-07,07:04:12.000,97,11122712,-795,0,1680851051,12943.638067560001,137.9253214499986,54461.1675108 2023-04-07,07:04:13.000,97,11122742,-795,0,1680851052,12943.49660505,137.9535179700033,54461.27231760001 2023-04-07,07:04:14.000,97,11122721,-795,0,1680851053,12943.260834199995,137.99581274999946,54461.24436912001 2023-04-07,07:04:15.000,97,11122770,-795,0,1680851054,12943.038535969994,138.08040230999904,54461.10462672001 2023-04-07,07:04:16.000,97,11122718,-795,0,1680851055,12942.816237739993,138.1367953500012,54461.02776840001 2023-04-07,07:04:17.000,97,11122759,-795,0,1680851056,12942.647829989997,138.20728665000206,54460.978858559996 2023-04-07,07:04:18.000,97,11122737,-795,0,1680851057,12942.546785339997,138.25663056000485,54461.10462672001 2023-04-07,07:04:19.000,97,11122746,-795,0,1680851058,12942.425531759996,138.37646577000123,54461.0976396 2023-04-07,07:04:30.000,97,11122719,-795,0,1680851069,12941.852945409999,139.201213979999,54461.062704 2023-04-07,07:04:31.000,97,11122731,-795,0,1680851070,12941.859681719994,139.26465615000052,54461.12558808001 2023-04-07,07:04:32.000,97,11122718,-795,0,1680851071,12941.785582309989,139.32104919000267,54461.02078128 2023-04-07,07:04:33.000,97,11122702,-795,0,1680851072,12941.778845999994,139.4126878800016,54460.99981992 2023-04-07,07:04:34.000,97,11122772,-795,0,1680851073,12941.751900759999,139.51137569999992,54461.17449792001 2023-04-07,07:04:35.000,97,11122713,-795,0,1680851074,12941.711482899998,139.61711265000486,54461.25834336 2023-04-07,07:04:36.000,97,11122732,-795,0,1680851075,12941.698010279993,139.72989873000188,54461.25834336 2023-04-07,07:04:37.000,97,11122740,-795,0,1680851076,12941.644119799988,139.7933409000034,54461.237382 2023-04-07,07:04:38.000,97,11122687,-795,0,1680851077,12941.630647179998,139.91317610999977,54461.32122744001 2023-04-07,07:04:39.000,97,11122758,-795,0,1680851078,12941.650856109998,139.98366741000063,54461.36315016001 2023-04-07,07:04:40.000,97,11122761,-795,0,1680851079,12941.596965629993,140.117600880003,54461.47494408 2023-04-07,07:04:41.000,97,11122729,-795,0,1680851080,12941.576756699993,140.18104305000452,54461.32122744001 2023-04-07,07:04:42.000,97,11122708,-795,0,1680851081,12941.529602529998,140.31497651999962,54461.44000848001 2023-04-07,07:04:43.000,97,11122740,-795,0,1680851082,12941.617174559993,140.3502221700037,54461.516866800004 2023-04-07,07:04:44.000,97,11122733,-795,0,1680851083,12941.684537659989,140.47710650999943,54461.6915448 2023-04-07,07:04:45.000,97,11122763,-795,0,1680851084,12941.704746589989,140.56169606999902,54461.77539024001 2023-04-07,07:04:46.000,97,11122675,-795,0,1680851085,12941.664328729988,140.7097278000001,54461.8312872 2023-04-07,07:04:47.000,97,11122751,-795,0,1680851086,12941.745164449989,140.80136648999905,54461.817312959996 2023-04-07,07:04:48.000,97,11122711,-795,0,1680851087,12941.724955519989,140.87890691999928,54461.8312872 2023-04-07,07:04:49.000,97,11122690,-795,0,1680851088,12941.731691829998,140.99874213000294,54461.85923568 2023-04-07,07:04:50.000,97,11122733,-795,0,1680851089,12941.819263859994,141.1044790800006,54462.0758364 2023-04-07,07:04:51.000,97,11122729,-795,0,1680851090,12941.82600016999,141.2172651600049,54462.13173336001 2023-04-07,07:04:52.000,97,11122705,-795,0,1680851091,12941.812527549999,141.28070732999913,54462.152694719996 2023-04-07,07:04:53.000,97,11122735,-795,0,1680851092,12941.88662695999,141.39349341000343,54462.39724392001 2023-04-07,07:04:54.000,97,11122699,-795,0,1680851093,12941.84620909999,141.48513210000237,54462.38326968 2023-04-07,07:04:55.000,97,11122735,-795,0,1680851094,12941.900099579994,141.55562340000324,54462.404231040004 2023-04-07,07:04:56.000,97,11122729,-795,0,1680851095,12941.859681719994,141.64021296000283,54462.425192400005 2023-04-07,07:04:57.000,97,11122668,-795,0,1680851096,12941.900099579994,141.68955686999834,54462.50903784 2023-04-07,07:04:58.000,97,11122718,-795,0,1680851097,12941.9135722,141.76709729999857,54462.64878024 2023-04-07,07:04:59.000,97,11122723,-795,0,1680851098,12941.980935299995,141.82349034000072,54462.75358704001 2023-04-07,07:05:00.000,97,11122748,-795,0,1680851099,12941.92704481999,141.93627641999774,54462.81647112 2023-04-07,07:05:01.000,97,11122710,-795,0,1680851100,12941.89336327,142.0208659800046,54462.879355200006 2023-04-07,07:05:02.000,97,11122686,-795,0,1680851101,12941.718219209994,142.04906250000204,54462.65576736 2023-04-07,07:05:03.000,97,11122722,-795,0,1680851102,12941.819263859994,141.98562033000053,54462.80249688001 2023-04-07,07:05:04.000,97,11122718,-795,0,1680851103,12941.852945409999,142.0208659800046,54462.83743248 2023-04-07,07:05:05.000,97,11122714,-795,0,1680851104,12941.98767160999,142.16184857999906,54463.026084720004 2023-04-07,07:05:06.000,97,11122723,-795,0,1680851105,12941.873154339999,142.28873292000208,54463.01909760001 2023-04-07,07:05:07.000,97,11122710,-795,0,1680851106,12941.765373379989,142.3028311800008,54463.047046080006 2023-04-07,07:05:08.000,97,11122711,-795,0,1680851107,12941.86641802999,142.33807683000487,54463.361466480004 2023-04-07,07:05:09.000,97,11122690,-795,0,1680851108,12941.799054929994,142.35217509000358,54463.28460816001 2023-04-07,07:05:10.000,97,11122688,-795,0,1680851109,12941.765373379989,142.39446986999974,54463.3684536 2023-04-07,07:05:11.000,97,11122736,-795,0,1680851110,12941.724955519989,142.4015189999991,54463.40338920001 2023-04-07,07:05:12.000,97,11122728,-795,0,1680851111,12941.610438249998,142.39446986999974,54463.37544072001 2023-04-07,07:05:13.000,97,11122713,-795,0,1680851112,12941.536338839993,142.38037161000102,54463.40338920001 2023-04-07,07:05:14.000,97,11122735,-795,0,1680851113,12941.522866220002,142.43676465000317,54463.578067200004 2023-04-07,07:05:15.000,97,11122718,-795,0,1680851114,12941.509393599998,142.40856812999846,54463.647938400005 2023-04-07,07:05:16.000,97,11122696,-795,0,1680851115,12941.394876329992,142.3662733500023,54463.66191264 2023-04-07,07:05:17.000,97,11122753,-795,0,1680851116,12941.266886439997,142.33807683000487,54463.59204144001 2023-04-07,07:05:18.000,97,11122705,-795,0,1680851117,12941.145632859996,142.28168379000272,54463.66191264 2023-04-07,07:05:19.000,97,11122662,-795,0,1680851118,12941.004170349996,142.26053640000464,54463.717809600006 2023-04-07,07:05:20.000,97,11122697,-795,0,1680851119,12940.8357626,142.21119249000185,54463.6130028 2023-04-07,07:05:21.000,97,11122735,-795,0,1680851120,12940.741454259994,142.19709423000313,54463.78069368 2023-04-07,07:05:22.000,97,11122747,-795,0,1680851121,12940.492210789998,142.19709423000313,54463.696848240004 2023-04-07,07:05:23.000,97,11122722,-795,0,1680851122,12940.350748279998,142.14775032000034,54463.682874 2023-04-07,07:05:24.000,97,11122733,-795,0,1680851123,12940.296857799993,142.1195538000029,54463.7527452 2023-04-07,07:05:25.000,97,11122732,-795,0,1680851124,12940.236231009992,142.13365206000162,54463.766719440006 2023-04-07,07:05:26.000,97,11122727,-795,0,1680851125,12940.088032189997,142.06316076000076,54463.7527452 2023-04-07,07:05:27.000,97,11122720,-795,0,1680851126,12939.953305989991,142.0067677199986,54463.58505432 2023-04-07,07:05:28.000,97,11122689,-795,0,1680851127,12939.85899765,141.9574238100031,54463.62697704 2023-04-07,07:05:29.000,97,11122696,-795,0,1680851128,12939.865733959996,141.92217815999902,54463.73877096001 2023-04-07,07:05:30.000,97,11122751,-795,0,1680851129,12939.663644659995,141.87988338000287,54463.647938400005 2023-04-07,07:05:31.000,97,11122749,-795,0,1680851130,12939.603017869995,141.88693251000223,54463.64095128001 2023-04-07,07:05:32.000,97,11122761,-795,0,1680851131,12939.46829166999,141.8587359900048,54463.61998992001 2023-04-07,07:05:33.000,97,11122768,-795,0,1680851132,12939.400928569994,141.87988338000287,54463.70383536 2023-04-07,07:05:34.000,97,11122722,-795,0,1680851133,12939.225784509988,141.83758859999944,54463.67588688 2023-04-07,07:05:35.000,97,11122712,-795,0,1680851134,12939.043904140002,141.86578512000415,54463.55710584 2023-04-07,07:05:36.000,97,11122748,-795,0,1680851135,12938.862023770002,141.79529382000328,54463.50120888001 2023-04-07,07:05:37.000,97,11122717,-795,0,1680851136,12938.720561260001,141.78824469000392,54463.480247520005 2023-04-07,07:05:38.000,97,11122730,-795,0,1680851137,12938.59930768,141.78824469000392,54463.54313160001 2023-04-07,07:05:39.000,97,11122759,-795,0,1680851138,12938.43089992999,141.8446377299988,54463.480247520005 2023-04-07,07:05:40.000,97,11122730,-795,0,1680851139,12938.29617373,141.81644121000136,54463.53614448 2023-04-07,07:05:41.000,97,11122735,-795,0,1680851140,12938.174920149999,141.8587359900048,54463.49422176 2023-04-07,07:05:42.000,97,11122713,-795,0,1680851141,12937.945885609988,141.89398164000158,54463.23569832001 2023-04-07,07:05:43.000,97,11122719,-795,0,1680851142,12937.851577269998,141.90103077000094,54463.242685440004 2023-04-07,07:05:44.000,97,11122738,-795,0,1680851143,12937.865049890002,141.9574238100031,54463.44531192 2023-04-07,07:05:45.000,97,11122734,-795,0,1680851144,12937.737059999992,142.0208659800046,54463.28460816001 2023-04-07,07:05:46.000,97,11122707,-795,0,1680851145,12937.649487969997,142.01381684999797,54463.24967256 2023-04-07,07:05:47.000,97,11122698,-795,0,1680851146,12937.474343909991,142.0561116300014,54463.32653088 2023-04-07,07:05:48.000,97,11122726,-795,0,1680851147,12937.346354019995,142.06316076000076,54463.33351800001 2023-04-07,07:05:49.000,97,11122712,-795,0,1680851148,12937.17120995999,142.11250467000355,54463.37544072001 2023-04-07,07:05:50.000,97,11122747,-795,0,1680851149,12937.02974744999,142.1547994499997,54463.32653088 2023-04-07,07:05:51.000,97,11122718,-795,0,1680851150,12936.942175419994,142.23233987999993,54463.24967256 2023-04-07,07:05:52.000,97,11122744,-795,0,1680851151,12936.726613499988,142.30988031000015,54463.13787864001 2023-04-07,07:05:53.000,97,11122685,-795,0,1680851152,12936.591887299997,142.42266639000445,54463.15185288 2023-04-07,07:05:54.000,97,11122766,-795,0,1680851153,12936.537996819992,142.52840334000211,54463.29159528 2023-04-07,07:05:55.000,97,11122722,-795,0,1680851154,12936.443688480002,142.59889464000298,54463.31954376 2023-04-07,07:05:56.000,97,11122736,-795,0,1680851155,12936.335907519991,142.65528767999785,54463.2287112 2023-04-07,07:05:57.000,97,11122744,-795,0,1680851156,12936.187708699996,142.76807376000215,54463.08896880001 2023-04-07,07:05:58.000,97,11122692,-795,0,1680851157,12936.214653939991,142.86676158000046,54463.17980136 2023-04-07,07:05:59.000,97,11122751,-795,0,1680851158,12936.167499769996,142.99364592000347,54463.17281424 2023-04-07,07:06:00.000,97,11122741,-795,0,1680851159,12936.167499769996,143.1205302599992,54463.214736960006 2023-04-07,07:06:01.000,97,11122703,-795,0,1680851160,12936.09340035999,143.2333163400035,54463.17281424 2023-04-07,07:06:02.000,97,11122720,-795,0,1680851161,12936.026037259995,143.32495503000246,54463.15884 2023-04-07,07:06:03.000,97,11122735,-795,0,1680851162,12935.93172891999,143.4165937200014,54463.20774984001 2023-04-07,07:06:04.000,97,11122745,-795,0,1680851163,12935.95867416,143.55757632000314,54463.27063392 2023-04-07,07:06:05.000,97,11122695,-795,0,1680851164,12935.89131105999,143.69150978999824,54463.30556952001 2023-04-07,07:06:06.000,97,11122674,-795,0,1680851165,12935.797002719999,143.77609934999782,54463.28460816001 2023-04-07,07:06:07.000,97,11122716,-795,0,1680851166,12935.695958069999,143.88183630000276,54463.1239044 2023-04-07,07:06:08.000,97,11122655,-795,0,1680851167,12935.655540209998,144.02986803000385,54463.13089152 2023-04-07,07:06:09.000,97,11122755,-795,0,1680851168,12935.527550319988,144.14265411000088,54463.13787864001 2023-04-07,07:06:10.000,97,11122730,-795,0,1680851169,12935.541022939993,144.3047841000007,54463.31954376 2023-04-07,07:06:11.000,97,11122744,-755,0,1680851170,12935.419769359993,144.49511060999794,54463.20076272 2023-04-07,07:06:12.000,97,11122731,-795,0,1680851171,12935.338933639992,144.5515036500001,54463.15884 2023-04-07,07:06:13.000,97,11122746,-795,0,1680851172,12935.298515779992,144.69953538000118,54463.34749224 2023-04-07,07:06:14.000,97,11122719,-795,0,1680851173,12935.224416370002,144.81937059000484,54463.28460816001 2023-04-07,07:06:15.000,97,11122756,-795,0,1680851174,12935.096426479991,144.96740231999866,54463.27063392 2023-04-07,07:06:16.000,97,11122768,-795,0,1680851175,12934.94149135,145.1083849200004,54463.10993016 2023-04-07,07:06:17.000,97,11122734,-795,0,1680851176,12934.80002884,145.2352692600034,54463.16582712001 2023-04-07,07:06:18.000,97,11122766,-795,0,1680851177,12934.73940205,145.37625185999786,54463.361466480004 2023-04-07,07:06:19.000,97,11122692,-795,0,1680851178,12934.63162108999,145.55248011000367,54463.34749224 2023-04-07,07:06:20.000,97,11122701,-795,0,1680851179,12934.597939539999,145.64411880000262,54463.34749224 2023-04-07,07:06:21.000,97,11122736,-795,0,1680851180,12934.483422269994,145.74280662000092,54463.37544072001 2023-04-07,07:06:22.000,97,11122715,-795,0,1680851181,12934.341959759993,145.890838350002,54463.20076272 2023-04-07,07:06:23.000,97,11122644,-795,0,1680851182,12934.281332969993,146.06706660000054,54463.1239044 2023-04-07,07:06:24.000,97,11122687,-795,0,1680851183,12934.247651420003,146.24329484999907,54463.20774984001 2023-04-07,07:06:25.000,97,11122726,-795,0,1680851184,12934.207233560002,146.37722832000145,54463.312556640005 2023-04-07,07:06:26.000,97,11122751,-795,0,1680851185,12934.106188910002,146.54640744000062,54463.23569832001 2023-04-07,07:06:27.000,97,11122688,-795,0,1680851186,12934.099452599992,146.66624265000428,54463.2985824 2023-04-07,07:06:28.000,97,11122726,-795,0,1680851187,12934.092716289997,146.83542177000345,54463.38941496 2023-04-07,07:06:29.000,97,11122763,-795,0,1680851188,12934.011880569997,146.90591307000432,54463.46627328 2023-04-07,07:06:30.000,97,11122676,-795,0,1680851189,12933.957990089992,147.05394479999813,54463.45229904001 2023-04-07,07:06:31.000,97,11122737,-795,0,1680851190,12933.904099610001,147.15263262000371,54463.52217024001 2023-04-07,07:06:32.000,97,11122702,-795,0,1680851191,12933.80305496,147.31476261000353,54463.37544072001 2023-04-07,07:06:33.000,97,11122748,-795,0,1680851192,12933.776109719991,147.4345978199999,54463.41736344 2023-04-07,07:06:34.000,97,11122665,-795,0,1680851193,12933.75590078999,147.60377693999908,54463.45229904001 2023-04-07,07:06:35.000,97,11122719,-795,0,1680851194,12933.830000199996,147.7447595400008,54463.66889976001 2023-04-07,07:06:36.000,97,11122724,-795,0,1680851195,12933.883890680001,147.87164388000383,54463.71082248001 2023-04-07,07:06:37.000,97,11122723,-795,0,1680851196,12933.856945439991,148.05492126000172,54463.65492552 2023-04-07,07:06:38.000,97,11122658,-795,0,1680851197,12933.870418059996,148.2241003800009,54463.71082248001 2023-04-07,07:06:39.000,97,11122681,-795,0,1680851198,12933.836736509991,148.42852515000413,54463.77370656 2023-04-07,07:06:40.000,97,11122704,-795,0,1680851199,12933.809791269996,148.55540948999987,54463.766719440006 2023-04-07,07:06:41.000,97,11122716,-795,0,1680851200,12933.877154369991,148.7175394799997,54463.83659064001 2023-04-07,07:06:42.000,97,11122753,-795,0,1680851201,12933.917572229991,148.88671859999886,54463.87152624 2023-04-07,07:06:43.000,97,11122692,-795,0,1680851202,12933.931044849996,149.04884858999867,54463.95537168001 2023-04-07,07:06:44.000,97,11122726,-795,0,1680851203,12933.870418059996,149.19688031999976,54463.94139744 2023-04-07,07:06:45.000,97,11122726,-795,0,1680851204,12933.978199019992,149.33081379000214,54464.18594664 2023-04-07,07:06:46.000,97,11122696,-795,0,1680851205,12933.897363299991,149.45769812999788,54464.206908 2023-04-07,07:06:47.000,97,11122760,-795,0,1680851206,12933.870418059996,149.5211402999994,54464.081139840004 2023-04-07,07:06:48.000,97,11122728,-795,0,1680851207,12933.850209129996,149.732614200002,54464.06017848 2023-04-07,07:06:49.000,97,11122696,-795,0,1680851208,12933.816527579991,149.85244940999837,54464.10908832 2023-04-07,07:06:50.000,97,11122742,-795,0,1680851209,12933.890626989996,150.02162853000482,54464.3466504 2023-04-07,07:06:51.000,97,11122692,-795,0,1680851210,12933.957990089992,150.16261112999928,54464.32568904 2023-04-07,07:06:52.000,97,11122758,-795,0,1680851211,12933.937781159992,150.29654460000165,54464.388573120006 2023-04-07,07:06:53.000,97,11122746,-795,0,1680851212,12934.038825809992,150.4516254600021,54464.54228976 2023-04-07,07:06:54.000,97,11122688,-795,0,1680851213,12934.018616879992,150.62080458000128,54464.605173840006 2023-04-07,07:06:55.000,97,11122743,-795,0,1680851214,12934.112925219997,150.72654152999894,54464.50036704 2023-04-07,07:06:56.000,97,11122706,-795,0,1680851215,12934.092716289997,150.87457326000003,54464.57722536001 2023-04-07,07:06:57.000,97,11122690,-795,0,1680851216,12934.133134149997,150.9450645600009,54464.5911996 2023-04-07,07:06:58.000,97,11122728,-795,0,1680851217,12934.133134149997,151.11424368000007,54464.78683896 2023-04-07,07:06:59.000,97,11122696,-795,0,1680851218,12934.119661529992,151.17768585000158,54464.8357488 2023-04-07,07:07:00.000,97,11122721,-795,0,1680851219,12934.146606770002,151.31866845000332,54464.93356848001 2023-04-07,07:07:01.000,97,11122698,-795,0,1680851220,12934.193760939997,151.38211062000482,54465.01741392 2023-04-07,07:07:02.000,97,11122692,-795,0,1680851221,12934.119661529992,151.45965104999777,54464.90562 2023-04-07,07:07:03.000,97,11122671,-795,0,1680851222,12934.254387729998,151.55833887000335,54465.10125936001 2023-04-07,07:07:04.000,97,11122700,-795,0,1680851223,12934.308278209988,151.6499775600023,54465.17811768001 2023-04-07,07:07:05.000,97,11122750,-795,0,1680851224,12934.382377619993,151.75571450999996,54465.17811768001 2023-04-07,07:07:06.000,97,11122719,-795,0,1680851225,12934.301541899993,151.86850059000426,54465.17811768001 2023-04-07,07:07:07.000,97,11122736,-795,0,1680851226,12934.382377619993,151.90374624000106,54465.24798888001 2023-04-07,07:07:08.000,97,11122708,-795,0,1680851227,12934.510367509989,151.95309015000385,54465.43664112001 2023-04-07,07:07:09.000,97,11122706,-795,0,1680851228,12934.577730609999,152.03063058000407,54465.47157672 2023-04-07,07:07:10.000,97,11122647,-795,0,1680851229,12934.537312749999,152.13636753000173,54465.562409280006 2023-04-07,07:07:11.000,97,11122746,-795,0,1680851230,12934.624884779994,152.22800622000068,54465.562409280006 2023-04-07,07:07:12.000,97,11122712,-795,0,1680851231,12934.645093709994,152.29849752000155,54465.4995252 2023-04-07,07:07:13.000,97,11122708,-795,0,1680851232,12934.685511569995,152.38308708000113,54465.61830624 2023-04-07,07:07:14.000,97,11122698,-795,0,1680851233,12934.705720499995,152.49587315999815,54465.65324184001 2023-04-07,07:07:15.000,97,11122720,-795,0,1680851234,12934.88086456,152.6368557599999,54465.90477816 2023-04-07,07:07:16.000,97,11122733,-795,0,1680851235,12934.995381829991,152.75669097000355,54466.065481920006 2023-04-07,07:07:17.000,97,11122724,-795,0,1680851236,12935.076217549991,152.8624279200012,54466.065481920006 2023-04-07,07:07:18.000,97,11122682,-795,0,1680851237,12935.109899099996,152.96816486999887,54465.98163648 2023-04-07,07:07:19.000,97,11122722,-795,0,1680851238,12935.177262199992,153.0457052999991,54466.114391760006 2023-04-07,07:07:20.000,97,11122720,-795,0,1680851239,12935.325461020002,153.17258964000212,54466.27509552001 2023-04-07,07:07:21.000,97,11122748,-795,0,1680851240,12935.433241979998,153.24308094000298,54466.41483792 2023-04-07,07:07:22.000,97,11122777,-795,0,1680851241,12935.392824119997,153.29947397999786,54466.31701824 2023-04-07,07:07:23.000,97,11122742,-795,0,1680851242,12935.574704489998,153.38406354000472,54466.46374776 2023-04-07,07:07:24.000,97,11122713,-795,0,1680851243,12935.722903309994,153.46160396999767,54466.72925832001 2023-04-07,07:07:25.000,97,11122714,-795,0,1680851244,12935.817211649999,153.5391443999979,54466.7222712 2023-04-07,07:07:26.000,97,11122734,-795,0,1680851245,12935.823947959994,153.60963569999876,54466.77118104 2023-04-07,07:07:27.000,97,11122733,-795,0,1680851246,12935.97214677999,153.687176129999,54466.86900072 2023-04-07,07:07:28.000,97,11122752,-795,0,1680851247,12936.01930095,153.80701134000265,54466.79912952 2023-04-07,07:07:29.000,97,11122738,-795,0,1680851248,12936.15402714999,153.91979741999967,54466.93887192 2023-04-07,07:07:30.000,97,11122709,-795,0,1680851249,12936.396534309992,154.08897653999884,54467.12752416 2023-04-07,07:07:31.000,97,11122740,-795,0,1680851250,12936.591887299997,154.2088117500025,54467.19739536 2023-04-07,07:07:32.000,97,11122758,-795,0,1680851251,12936.733349809998,154.34274522000487,54467.337137760005 2023-04-07,07:07:33.000,97,11122702,-795,0,1680851252,12937.002802209994,154.46258043000125,54467.51880288 2023-04-07,07:07:34.000,97,11122694,-795,0,1680851253,12937.17794627,154.63175955000042,54467.58168696 2023-04-07,07:07:35.000,97,11122702,-795,0,1680851254,12937.346354019995,154.75159476000408,54467.65155816 2023-04-07,07:07:36.000,97,11122761,-795,0,1680851255,12937.48108022,154.8150369299983,54467.75636496 2023-04-07,07:07:37.000,97,11122704,-795,0,1680851256,12937.615806419992,154.94192127000133,54467.84719752 2023-04-07,07:07:38.000,97,11122733,-795,0,1680851257,12937.764005240002,155.10405126000114,54468.02886264001 2023-04-07,07:07:39.000,97,11122750,-795,0,1680851258,12937.865049890002,155.18864082000073,54468.224502000005 2023-04-07,07:07:40.000,97,11122715,-795,0,1680851259,12938.013248709998,155.28027950999967,54468.39918 2023-04-07,07:07:41.000,97,11122720,-795,0,1680851260,12938.121029669994,155.35077081000054,54468.441102720004 2023-04-07,07:07:42.000,97,11122751,-795,0,1680851261,12938.127765979989,155.4212621100014,54468.4690512 2023-04-07,07:07:43.000,97,11122696,-795,0,1680851262,12938.235546939999,155.58339210000122,54468.678664800005 2023-04-07,07:07:44.000,97,11122750,-795,0,1680851263,12938.31638266,155.67503079000016,54468.81840720001 2023-04-07,07:07:45.000,97,11122768,-795,0,1680851264,12938.383745759995,155.73847296000167,54468.678664800005 2023-04-07,07:07:46.000,97,11122706,-795,0,1680851265,12938.43089992999,155.8653573000047,54468.944175360004 2023-04-07,07:07:47.000,97,11122691,-795,0,1680851266,12938.55215350999,155.94994686000427,54469.08391776001 2023-04-07,07:07:48.000,97,11122745,-795,0,1680851267,12938.653198159991,156.02043815999787,54469.35641544 2023-04-07,07:07:49.000,97,11122742,-795,0,1680851268,12938.740770190001,156.11912598000345,54469.47519648 2023-04-07,07:07:50.000,97,11122729,-795,0,1680851269,12938.760979120001,156.14732250000088,54469.58000328001 2023-04-07,07:07:51.000,97,11122693,-795,0,1680851270,12938.794660669992,156.1896172800043,54469.60096464 2023-04-07,07:07:52.000,97,11122738,-795,0,1680851271,12938.862023770002,156.30240336000134,54469.76865552 2023-04-07,07:07:53.000,97,11122769,-795,0,1680851272,12938.787924359996,156.35174727000413,54469.64288736 2023-04-07,07:07:54.000,97,11122743,-795,0,1680851273,12938.787924359996,156.45043509000243,54469.81756536 2023-04-07,07:07:55.000,97,11122724,-795,0,1680851274,12938.895705319992,156.5702702999988,54470.10403728 2023-04-07,07:07:56.000,97,11122753,-795,0,1680851275,12938.969804729997,156.6830563800031,54470.13198576001 2023-04-07,07:07:57.000,97,11122721,-795,0,1680851276,12939.030431519997,156.77469507000205,54470.27871528001 2023-04-07,07:07:58.000,97,11122699,-795,0,1680851277,12939.010222589997,156.84518637000292,54470.26474104 2023-04-07,07:07:59.000,97,11122737,-795,0,1680851278,12939.070849379998,156.95797244999994,54470.29268952 2023-04-07,07:08:00.000,97,11122711,-795,0,1680851279,12939.124739860003,157.08485679000296,54470.474354640006 2023-04-07,07:08:01.000,97,11122726,-795,0,1680851280,12939.144948789988,157.1623972200032,54470.5302516 2023-04-07,07:08:02.000,97,11122718,-795,0,1680851281,12939.192102959998,157.28928155999893,54470.66300688001 2023-04-07,07:08:03.000,97,11122756,-795,0,1680851282,12939.367247019989,157.43026416000066,54470.87262048 2023-04-07,07:08:04.000,97,11122694,-795,0,1680851283,12939.42787380999,157.5712467600024,54471.026337120005 2023-04-07,07:08:05.000,97,11122779,-795,0,1680851284,12939.5558637,157.66288545000134,54471.17306664 2023-04-07,07:08:06.000,97,11122738,-795,0,1680851285,12939.501973219994,157.768622399999,54471.10319544 2023-04-07,07:08:07.000,97,11122723,-795,0,1680851286,12939.582808939995,157.8814084800033,54471.23595072001 2023-04-07,07:08:08.000,97,11122696,-795,0,1680851287,12939.60975417999,157.99419456000032,54471.39665448 2023-04-07,07:08:09.000,97,11122691,-795,0,1680851288,12939.643435729995,158.08583324999927,54471.48748704 2023-04-07,07:08:10.000,97,11122738,-795,0,1680851289,12939.63669942,158.19861933000357,54471.697100640005 2023-04-07,07:08:11.000,97,11122766,-795,0,1680851290,12939.603017869995,158.33255279999867,54471.6132552 2023-04-07,07:08:12.000,97,11122687,-795,0,1680851291,12939.65017203999,158.45238801000232,54471.67613928 2023-04-07,07:08:13.000,97,11122741,-795,0,1680851292,12939.764689309995,158.6215671300015,54471.94863696 2023-04-07,07:08:14.000,97,11122716,-795,0,1680851293,12939.81184347999,158.67796017000364,54472.067418 2023-04-07,07:08:15.000,97,11122742,-795,0,1680851294,12939.872470269991,158.82599190000474,54472.11632784 2023-04-07,07:08:16.000,97,11122726,-795,0,1680851295,12939.939833370001,158.88943406999897,54472.23510888 2023-04-07,07:08:17.000,97,11122728,-795,0,1680851296,12939.966778609996,159.00222015000327,54472.19318616001 2023-04-07,07:08:18.000,97,11122747,-795,0,1680851297,12940.034141709992,159.10090797000157,54472.430748239996 2023-04-07,07:08:19.000,97,11122737,-795,0,1680851298,12940.189076839997,159.25598883000202,54472.66831032 2023-04-07,07:08:20.000,97,11122735,-795,0,1680851299,12940.236231009992,159.3758240399984,54472.766129999996 2023-04-07,07:08:21.000,97,11122730,-795,0,1680851300,12940.330539349998,159.51680664000014,54472.82901408 2023-04-07,07:08:22.000,97,11122707,-795,0,1680851301,12940.350748279998,159.67893662999995,54472.88491104 2023-04-07,07:08:23.000,97,11122699,-795,0,1680851302,12940.465265549989,159.7705753199989,54473.01766632 2023-04-07,07:08:24.000,97,11122782,-795,0,1680851303,12940.579782819994,159.86221400999784,54473.2202928 2023-04-07,07:08:25.000,97,11122731,-795,0,1680851304,12940.633673299999,160.045491390003,54473.33208672 2023-04-07,07:08:26.000,97,11122726,-795,0,1680851305,12940.653882229999,160.15122834000067,54473.40195792 2023-04-07,07:08:27.000,97,11122741,-795,0,1680851306,12940.822289979995,160.28516181000305,54473.56266168001 2023-04-07,07:08:28.000,97,11122730,-795,0,1680851307,12941.01090665999,160.3556531100039,54473.84214648 2023-04-07,07:08:29.000,97,11122733,-795,0,1680851308,12941.091742379991,160.50368483999773,54473.98188888 2023-04-07,07:08:30.000,97,11122706,-795,0,1680851309,12941.266886439997,160.60942179000267,54474.0587472 2023-04-07,07:08:31.000,97,11122731,-795,0,1680851310,12941.408348949997,160.71515874000033,54474.20547672001 2023-04-07,07:08:32.000,97,11122730,-795,0,1680851311,12941.502657290002,160.79974829999992,54474.21945096 2023-04-07,07:08:33.000,97,11122743,-795,0,1680851312,12941.617174559993,160.8702396000008,54474.29630928 2023-04-07,07:08:34.000,97,11122730,-795,0,1680851313,12941.832736479999,160.947780030001,54474.645665280004 2023-04-07,07:08:35.000,97,11122727,-795,0,1680851314,12941.97419899,161.04646784999932,54474.73649784001 2023-04-07,07:08:36.000,97,11122724,-795,0,1680851315,12942.041562089995,161.10286089000147,54474.85527888001 2023-04-07,07:08:37.000,97,11122691,-795,0,1680851316,12942.102188879995,161.18745045000105,54474.862266000004 2023-04-07,07:08:38.000,97,11122685,-795,0,1680851317,12942.243651389996,161.26499088000128,54475.050918240006 2023-04-07,07:08:39.000,97,11122748,-795,0,1680851318,12942.290805559991,161.405973480003,54475.169699280006 2023-04-07,07:08:40.000,97,11122727,-795,0,1680851319,12942.371641279991,161.4412191299998,54475.27450608 2023-04-07,07:08:41.000,97,11122755,-795,0,1680851320,12942.452476999992,161.54695608000475,54475.337390160006 2023-04-07,07:08:42.000,97,11122724,-795,0,1680851321,12942.452476999992,161.60334911999962,54475.4212356 2023-04-07,07:08:43.000,97,11122732,-795,0,1680851322,12942.465949619997,161.70203693999792,54475.54001664 2023-04-07,07:08:44.000,97,11122721,-795,0,1680851323,12942.587203199997,161.76547910999943,54475.770591600005 2023-04-07,07:08:45.000,97,11122718,-795,0,1680851324,12942.607412129997,161.85711779999838,54475.91033400001 2023-04-07,07:08:46.000,97,11122668,-795,0,1680851325,12942.513103789992,161.9487564900046,54475.79155296001 2023-04-07,07:08:47.000,97,11122733,-795,0,1680851326,12942.499631170002,162.01219865999883,54475.86142416001 2023-04-07,07:08:48.000,97,11122666,-795,0,1680851327,12942.587203199997,162.09678821999842,54476.06405064 2023-04-07,07:08:49.000,97,11122740,-795,0,1680851328,12942.600675820002,162.18842691000464,54476.25969 2023-04-07,07:08:50.000,97,11122705,-795,0,1680851329,12942.587203199997,162.21662343000207,54476.26667712001 2023-04-07,07:08:51.000,97,11122724,-795,0,1680851330,12942.506367479997,162.30121299000166,54476.30161272 2023-04-07,07:08:52.000,97,11122724,-795,0,1680851331,12942.486158549997,162.33645863999845,54476.42738088 2023-04-07,07:08:53.000,97,11122714,-795,0,1680851332,12942.459213310001,162.40694993999932,54476.63000736001 2023-04-07,07:08:54.000,97,11122724,-795,0,1680851333,12942.378377590001,162.4915394999989,54476.61603312 2023-04-07,07:08:55.000,97,11122733,-795,0,1680851334,12942.25038769999,162.5761290599985,54476.63699448 2023-04-07,07:08:56.000,97,11122723,-755,0,1680851335,12942.12913411999,162.61137471000256,54476.63699448 2023-04-07,07:08:57.000,97,11122756,-795,0,1680851336,12942.041562089995,162.6889151400028,54476.72083992001 2023-04-07,07:08:58.000,97,11122754,-795,0,1680851337,12941.97419899,162.76645557000302,54476.895517920006 2023-04-07,07:08:59.000,97,11122747,-795,0,1680851338,12941.920308509994,162.7876029600011,54476.944427760005 2023-04-07,07:09:00.000,97,11122738,-795,0,1680851339,12941.839472789994,162.8017012199998,54476.98635048001 2023-04-07,07:09:01.000,97,11122740,-795,0,1680851340,12941.792318619999,162.92858556000283,54477.05622168001 2023-04-07,07:09:02.000,97,11122733,-795,0,1680851341,12941.684537659989,162.99202773000434,54476.90949216 2023-04-07,07:09:03.000,97,11122679,-795,0,1680851342,12941.637383489993,163.04137163999985,54476.91647928001 2023-04-07,07:09:04.000,97,11122711,-795,0,1680851343,12941.576756699993,163.1471085900048,54477.0282732 2023-04-07,07:09:05.000,97,11122716,-795,0,1680851344,12941.563284080003,163.1612068500035,54477.09115728 2023-04-07,07:09:06.000,97,11122716,-795,0,1680851345,12941.462239430002,163.21759988999838,54477.042247440004 2023-04-07,07:09:07.000,97,11122720,-795,0,1680851346,12941.516129909993,163.2951403199986,54477.12609288 2023-04-07,07:09:08.000,97,11122734,-795,0,1680851347,12941.576756699993,163.38677901000483,54477.30077088001 2023-04-07,07:09:09.000,97,11122742,-795,0,1680851348,12941.576756699993,163.45022117999906,54477.328719360004 2023-04-07,07:09:10.000,97,11122680,-795,0,1680851349,12941.556547769993,163.48546683000313,54477.307758 2023-04-07,07:09:11.000,97,11122709,-795,0,1680851350,12941.543075150003,163.57005639000272,54477.33570648 2023-04-07,07:09:12.000,97,11122759,-795,0,1680851351,12941.495920979993,163.62644943000487,54477.26583528 2023-04-07,07:09:13.000,97,11122732,-795,0,1680851352,12941.442030500002,163.71103899000445,54477.26583528 2023-04-07,07:09:14.000,97,11122733,-795,0,1680851353,12941.529602529998,163.76743202999933,54477.46846176001 2023-04-07,07:09:15.000,97,11122692,-795,0,1680851354,12941.563284080003,163.79562855000404,54477.566281440006 2023-04-07,07:09:16.000,97,11122689,-795,0,1680851355,12941.522866220002,163.83087420000084,54477.52435872 2023-04-07,07:09:17.000,97,11122740,-795,0,1680851356,12941.468975739997,163.8520215899989,54477.41955192001 2023-04-07,07:09:18.000,97,11122636,-795,0,1680851357,12941.509393599998,163.91546376000042,54477.59422992 2023-04-07,07:09:19.000,97,11122758,-795,0,1680851358,12941.421821570002,163.9859550600013,54477.62916552 2023-04-07,07:09:20.000,97,11122706,-795,0,1680851359,12941.421821570002,164.06349549000151,54477.63615264001 2023-04-07,07:09:21.000,97,11122679,-795,0,1680851360,12941.327513229997,164.0987411399983,54477.74095944 2023-04-07,07:09:22.000,97,11122746,-795,0,1680851361,12941.300567990002,164.16218330999982,54477.782882160005 2023-04-07,07:09:23.000,97,11122767,-795,0,1680851362,12941.253413819992,164.20447809000325,54477.80384352001 2023-04-07,07:09:24.000,97,11122729,-795,0,1680851363,12941.206259649996,164.2467728699994,54477.75493368001 2023-04-07,07:09:25.000,97,11122725,-795,0,1680851364,12941.266886439997,164.28906765000283,54477.90865032 2023-04-07,07:09:26.000,97,11122654,-795,0,1680851365,12941.239941200001,164.32431329999963,54477.87371472001 2023-04-07,07:09:27.000,97,11122692,-795,0,1680851366,12941.239941200001,164.38775547000114,54477.96454728 2023-04-07,07:09:28.000,97,11122740,-795,0,1680851367,12941.287095369997,164.43005025000457,54477.9365988 2023-04-07,07:09:29.000,97,11122731,-795,0,1680851368,12941.307304299997,164.4934924199988,54477.95756016 2023-04-07,07:09:30.000,97,11122705,-795,0,1680851369,12941.327513229997,164.54988546000095,54478.06236696001 2023-04-07,07:09:31.000,97,11122708,-795,0,1680851370,12941.327513229997,164.53578720000223,54478.069354080006 2023-04-07,07:09:32.000,97,11122741,-795,0,1680851371,12941.340985850002,164.5569345900003,54478.06236696001 2023-04-07,07:09:33.000,97,11122783,-795,0,1680851372,12941.388140019997,164.58513110999775,54478.25800632001 2023-04-07,07:09:34.000,97,11122739,-795,0,1680851373,12941.354458469992,164.5569345900003,54478.29992904 2023-04-07,07:09:35.000,97,11122698,-795,0,1680851374,12941.361194780002,164.54988546000095,54478.34883888001 2023-04-07,07:09:36.000,97,11122760,-795,0,1680851375,12941.280359060002,164.5780819799984,54478.188135120006 2023-04-07,07:09:37.000,97,11122776,-795,0,1680851376,12941.253413819992,164.57103284999903,54478.334864640005 2023-04-07,07:09:38.000,97,11122698,-795,0,1680851377,12941.266886439997,164.58513110999775,54478.4606328 2023-04-07,07:09:39.000,97,11122698,-795,0,1680851378,12941.206259649996,164.54988546000095,54478.551465360004 2023-04-07,07:09:40.000,97,11122721,-795,0,1680851379,12941.152369169991,164.5569345900003,54478.55845248 2023-04-07,07:09:41.000,97,11122758,-795,0,1680851380,12941.024379279996,164.6062785000031,54478.60736232 2023-04-07,07:09:42.000,97,11122685,-795,0,1680851381,12940.85597153,164.54988546000095,54478.43967144 2023-04-07,07:09:43.000,97,11122693,-795,0,1680851382,12940.73471795,164.54988546000095,54478.46761992 2023-04-07,07:09:44.000,97,11122682,-795,0,1680851383,12940.613464369999,164.5428363300016,54478.6003752 2023-04-07,07:09:45.000,97,11122740,-795,0,1680851384,12940.525892339989,164.56398371999967,54478.572426720006 2023-04-07,07:09:46.000,97,11122731,-795,0,1680851385,12940.370957209998,164.5780819799984,54478.530504 2023-04-07,07:09:47.000,97,11122736,-795,0,1680851386,12940.121713740002,164.61332763000246,54478.55845248 2023-04-07,07:09:48.000,97,11122736,-795,0,1680851387,12940.189076839997,164.56398371999967,54478.73313048001 2023-04-07,07:09:49.000,97,11122759,-795,0,1680851388,12940.088032189997,164.5780819799984,54478.69819488 2023-04-07,07:09:50.000,97,11122761,-795,0,1680851389,12939.926360749996,164.63447502000054,54478.670246400005 2023-04-07,07:09:51.000,97,11122745,-795,0,1680851390,12939.825316099996,164.6556224099986,54478.64928504 2023-04-07,07:09:52.000,97,11122734,-795,0,1680851391,12939.71079882999,164.68381893000333,54478.61434944001 2023-04-07,07:09:53.000,97,11122760,-795,0,1680851392,12939.62996310999,164.71906458000012,54478.61434944001 2023-04-07,07:09:54.000,97,11122741,-795,0,1680851393,12939.47502798,164.7402119699982,54478.60736232 2023-04-07,07:09:55.000,97,11122771,-795,0,1680851394,12939.387455949989,164.81775239999843,54478.56543960001 2023-04-07,07:09:56.000,97,11122710,-795,0,1680851395,12939.333565469999,164.81775239999843,54478.61434944001 2023-04-07,07:09:57.000,97,11122761,-795,0,1680851396,12939.286411299989,164.902341959998,54478.71216912001 2023-04-07,07:09:58.000,97,11122639,-795,0,1680851397,12939.124739860003,164.92348935000336,54478.621336560005 2023-04-07,07:09:59.000,97,11122726,-795,0,1680851398,12939.016958899992,164.97283325999888,54478.6353108 2023-04-07,07:10:00.000,97,11122720,-795,0,1680851399,12938.969804729997,164.96578412999952,54478.705182 2023-04-07,07:10:01.000,97,11122738,-795,0,1680851400,12938.787924359996,165.07857021000382,54478.49556840001 2023-04-07,07:10:02.000,97,11122721,-795,0,1680851401,12938.6801434,165.08561934000318,54478.56543960001 2023-04-07,07:10:03.000,97,11122727,-795,0,1680851402,12938.734033879991,165.1138158600006,54478.76107896001 2023-04-07,07:10:04.000,97,11122789,-795,0,1680851403,12938.666670779996,165.14906151000469,54478.80300168 2023-04-07,07:10:05.000,97,11122752,-795,0,1680851404,12938.55215350999,165.26889672000107,54478.79601456 2023-04-07,07:10:06.000,97,11122688,-795,0,1680851405,12938.47131778999,165.30414236999786,54478.56543960001 2023-04-07,07:10:07.000,97,11122673,-795,0,1680851406,12938.45784517,165.3464371500013,54478.670246400005 2023-04-07,07:10:08.000,97,11122724,-795,0,1680851407,12938.363536829995,165.43102671000088,54478.705182 2023-04-07,07:10:09.000,97,11122708,-795,0,1680851408,12938.25575587,165.43807584000024,54478.530504 2023-04-07,07:10:10.000,97,11122738,-795,0,1680851409,12938.174920149999,165.48037062000367,54478.76107896001 2023-04-07,07:10:11.000,97,11122754,-795,0,1680851410,12938.033457639998,165.50151801000175,54478.65627216 2023-04-07,07:10:12.000,97,11122718,-795,0,1680851411,12937.932412989998,165.52266539999982,54478.719156240004 2023-04-07,07:10:13.000,97,11122728,-795,0,1680851412,12937.817895719993,165.53676365999854,54478.719156240004 2023-04-07,07:10:14.000,97,11122686,-795,0,1680851413,12937.636015349992,165.58610757000133,54478.69819488 2023-04-07,07:10:15.000,97,11122753,-795,0,1680851414,12937.508025459996,165.62840235000476,54478.73313048001 2023-04-07,07:10:16.000,97,11122694,-795,0,1680851415,12937.305936159995,165.64954974000284,54478.572426720006 2023-04-07,07:10:17.000,97,11122768,-795,0,1680851416,12937.15100102999,165.64250061000348,54478.523516880006 2023-04-07,07:10:18.000,97,11122681,-795,0,1680851417,12937.083637929994,165.6565988700022,54478.65627216 2023-04-07,07:10:19.000,97,11122732,-795,0,1680851418,12936.915230179999,165.69889364999835,54478.65627216 2023-04-07,07:10:20.000,97,11122680,-795,0,1680851419,12936.767031359988,165.7059427799977,54478.62832368 2023-04-07,07:10:21.000,97,11122698,-795,0,1680851420,12936.632305159997,165.74823756000114,54478.61434944001 2023-04-07,07:10:22.000,97,11122668,-795,0,1680851421,12936.490842649997,165.78348320999794,54478.50954264 2023-04-07,07:10:23.000,97,11122759,-795,0,1680851422,12936.18097239,165.8046306000033,54478.24403208 2023-04-07,07:10:24.000,97,11122741,-795,0,1680851423,12936.228126559996,165.82577799000137,54478.43967144 2023-04-07,07:10:25.000,97,11122737,-795,0,1680851424,12936.086664049995,165.83282712000073,54478.48858128 2023-04-07,07:10:26.000,97,11122710,-795,0,1680851425,12935.95193784999,165.87512190000416,54478.44665856001 2023-04-07,07:10:27.000,97,11122745,-795,0,1680851426,12935.79026640999,165.8539745099988,54478.36281312 2023-04-07,07:10:28.000,97,11122760,-795,0,1680851427,12935.628594969989,165.93151493999903,54478.355826000006 2023-04-07,07:10:29.000,97,11122692,-795,0,1680851428,12935.500605079993,165.92446580999967,54478.39774872001 2023-04-07,07:10:30.000,97,11122665,-795,0,1680851429,12935.285043160002,166.0302027600046,54478.41172296 2023-04-07,07:10:31.000,97,11122734,-795,0,1680851430,12935.136844339992,166.0513501500027,54478.3208904 2023-04-07,07:10:32.000,97,11122723,-795,0,1680851431,12934.907809799995,166.03725189000397,54478.13922528001 2023-04-07,07:10:33.000,97,11122758,-795,0,1680851432,12934.746138359995,166.05839928000205,54478.12525104 2023-04-07,07:10:34.000,97,11122724,-795,0,1680851433,12934.67877526,166.0865957999995,54478.188135120006 2023-04-07,07:10:35.000,97,11122731,-795,0,1680851434,12934.57099429999,166.10774319000484,54478.27896768001 2023-04-07,07:10:36.000,97,11122726,-795,0,1680851435,12934.409322859989,166.1852836199978,54478.13223816 2023-04-07,07:10:37.000,97,11122744,-795,0,1680851436,12934.173552009997,166.17118535999907,54477.98550864 2023-04-07,07:10:38.000,97,11122710,-795,0,1680851437,12934.065771050002,166.2487257899993,54478.0763412 2023-04-07,07:10:39.000,97,11122739,-795,0,1680851438,12933.931044849996,166.24167665999994,54478.01345712001 2023-04-07,07:10:40.000,97,11122700,-795,0,1680851439,12933.68180138,166.3121679600008,54477.89467608001 2023-04-07,07:10:41.000,97,11122737,-795,0,1680851440,12933.63464720999,166.34036447999824,54477.88768896 2023-04-07,07:10:42.000,97,11122738,-795,0,1680851441,12933.526866249995,166.3967575200004,54477.91563744 2023-04-07,07:10:43.000,97,11122742,-795,0,1680851442,12933.45276683999,166.40380664999975,54477.81781776 2023-04-07,07:10:44.000,97,11122738,-795,0,1680851443,12933.33151325999,166.43905230000382,54477.733972320006 2023-04-07,07:10:45.000,97,11122782,-795,0,1680851444,12933.311304329989,166.47429795000062,54477.8667276 2023-04-07,07:10:46.000,97,11122702,-795,0,1680851445,12933.169841819989,166.55183838000085,54477.7968564 2023-04-07,07:10:47.000,97,11122713,-795,0,1680851446,12933.190050749989,166.61528055000235,54477.81083064 2023-04-07,07:10:48.000,97,11122702,-795,0,1680851447,12932.987961450002,166.7069192400013,54477.65012688 2023-04-07,07:10:49.000,97,11122724,-795,0,1680851448,12932.954279899997,166.79855793000024,54477.64313976 2023-04-07,07:10:50.000,97,11122729,-795,0,1680851449,12932.853235249997,166.89724574999855,54477.74095944 2023-04-07,07:10:51.000,97,11122693,-795,0,1680851450,12932.785872150002,166.94658966000134,54477.70602384001 2023-04-07,07:10:52.000,97,11122760,-795,0,1680851451,12932.644409640001,167.04527747999964,54477.664101120004 2023-04-07,07:10:53.000,97,11122770,-795,0,1680851452,12932.570310229996,167.0805231300037,54477.71999808 2023-04-07,07:10:54.000,97,11122693,-795,0,1680851453,12932.40190248,167.17216182000266,54477.713010960004 2023-04-07,07:10:55.000,97,11122757,-795,0,1680851454,12932.27391258999,167.24265312000352,54477.65711400001 2023-04-07,07:10:56.000,97,11122762,-795,0,1680851455,12932.065086979994,167.3624883299999,54477.55929432001 2023-04-07,07:10:57.000,97,11122711,-795,0,1680851456,12931.903415539993,167.44002876000013,54477.51038448001 2023-04-07,07:10:58.000,97,11122765,-795,0,1680851457,12931.741744099993,167.53166744999908,54477.60121704 2023-04-07,07:10:59.000,97,11122718,-795,0,1680851458,12931.633963139997,167.58101136000187,54477.67807536001 2023-04-07,07:11:00.000,97,11122722,-795,0,1680851459,12931.445346460001,167.70789570000488,54477.64313976 2023-04-07,07:11:01.000,97,11122746,-795,0,1680851460,12931.270202399995,167.8065835200032,54477.55929432001 2023-04-07,07:11:02.000,97,11122715,-795,0,1680851461,12931.02095893,167.9052713400015,54477.4125648 2023-04-07,07:11:03.000,97,11122725,-795,0,1680851462,12930.919914279999,167.98281177000172,54477.43352616 2023-04-07,07:11:04.000,97,11122743,-795,0,1680851463,12930.731297599988,168.04625394000323,54477.39160344001 2023-04-07,07:11:05.000,97,11122751,-795,0,1680851464,12930.583098779993,168.15904002000025,54477.34269360001 2023-04-07,07:11:06.000,97,11122728,-795,0,1680851465,12930.354064239997,168.22248219000176,54477.25884816 2023-04-07,07:11:07.000,97,11122715,-795,0,1680851466,12930.192392799996,168.32117001000006,54477.25884816 2023-04-07,07:11:08.000,97,11122722,-795,0,1680851467,12930.1250297,168.42690695999772,54477.377629200004 2023-04-07,07:11:09.000,97,11122767,-795,0,1680851468,12929.98356719,168.4762508700005,54477.279809520005 2023-04-07,07:11:10.000,97,11122717,-795,0,1680851469,12929.82189575,168.56788955999946,54477.25186104001 2023-04-07,07:11:11.000,97,11122723,-795,0,1680851470,12929.666960619994,168.66657737999776,54477.17500272001 2023-04-07,07:11:12.000,97,11122704,-795,0,1680851471,12929.505289179993,168.75116694000462,54477.05622168001 2023-04-07,07:11:13.000,97,11122712,-795,0,1680851472,12929.363826669993,168.82165823999821,54477.07019592 2023-04-07,07:11:14.000,97,11122713,-795,0,1680851473,12929.303199879992,168.9344443200025,54477.11910576 2023-04-07,07:11:15.000,97,11122781,-795,0,1680851474,12929.202155229992,169.02608301000146,54477.14006712 2023-04-07,07:11:16.000,97,11122719,-795,0,1680851475,12929.020274859991,169.12477082999976,54477.063208800006 2023-04-07,07:11:17.000,97,11122714,-795,0,1680851476,12928.88554866,169.2305077800047,54476.874556560004 2023-04-07,07:11:18.000,97,11122717,-795,0,1680851477,12928.811449249995,169.33624473000236,54477.02128608 2023-04-07,07:11:19.000,97,11122754,-795,0,1680851478,12928.68345936,169.44903080999939,54476.97237624 2023-04-07,07:11:20.000,97,11122716,-795,0,1680851479,12928.60262364,169.54066949999833,54476.97237624 2023-04-07,07:11:21.000,97,11122718,-795,0,1680851480,12928.528524229994,169.64640645000327,54476.91647928001 2023-04-07,07:11:22.000,97,11122739,-795,0,1680851481,12928.299489689998,169.7380451400022,54476.83962096001 2023-04-07,07:11:23.000,97,11122729,-795,0,1680851482,12928.205181349993,169.82968383000116,54476.783724 2023-04-07,07:11:24.000,97,11122751,-795,0,1680851483,12928.131081940002,169.8719786100046,54476.874556560004 2023-04-07,07:11:25.000,97,11122782,-795,0,1680851484,12928.070455150002,169.94246990999818,54476.93045352 2023-04-07,07:11:26.000,97,11122716,-795,0,1680851485,12927.922256329992,170.01296120999905,54476.895517920006 2023-04-07,07:11:27.000,97,11122710,-795,0,1680851486,12927.821211679991,170.09755076999863,54476.727827040006 2023-04-07,07:11:28.000,97,11122706,-795,0,1680851487,12927.69995809999,170.21033685000293,54476.83962096001 2023-04-07,07:11:29.000,97,11122758,-795,0,1680851488,12927.693221789996,170.30902467000124,54476.97237624 2023-04-07,07:11:30.000,97,11122766,-795,0,1680851489,12927.551759279995,170.4429581400036,54476.95141488 2023-04-07,07:11:31.000,97,11122748,-795,0,1680851490,12927.42376939,170.54164596000192,54476.88853080001 2023-04-07,07:11:32.000,97,11122720,-795,0,1680851491,12927.33619735999,170.61918639000214,54476.83263384 2023-04-07,07:11:33.000,97,11122721,-795,0,1680851492,12927.214943779989,170.73197246999916,54476.958402 2023-04-07,07:11:34.000,97,11122714,-795,0,1680851493,12927.080217579998,170.8377094200041,54476.944427760005 2023-04-07,07:11:35.000,97,11122737,-795,0,1680851494,12926.945491379993,170.9716428899992,54476.91647928001 2023-04-07,07:11:36.000,97,11122750,-795,0,1680851495,12926.750138390002,171.07737984000414,54476.80468536 2023-04-07,07:11:37.000,97,11122725,-795,0,1680851496,12926.635621119996,171.19016592000116,54476.825646720004 2023-04-07,07:11:38.000,97,11122734,-795,0,1680851497,12926.574994329996,171.31000113000482,54477.00032472 2023-04-07,07:11:39.000,97,11122737,-795,0,1680851498,12926.500894919991,171.41573808000248,54476.958402 2023-04-07,07:11:40.000,97,11122714,-635,0,1680851499,12926.352696099995,171.50737677000143,54477.00032472 2023-04-07,07:11:41.000,97,11122740,-795,0,1680851500,12926.13713417999,171.63426111000445,54476.98635048001 2023-04-07,07:11:42.000,97,11122765,-795,0,1680851501,12926.002407979999,171.73294893000275,54476.79071112 2023-04-07,07:11:43.000,97,11122755,-795,0,1680851502,12925.887890709993,171.81048936000298,54476.846608080006 2023-04-07,07:11:44.000,97,11122714,-795,0,1680851503,12925.813791299988,171.93032456999936,54476.93744064001 2023-04-07,07:11:45.000,97,11122739,-795,0,1680851504,12925.679065099997,172.0219632599983,54476.958402 2023-04-07,07:11:46.000,97,11122750,-795,0,1680851505,12925.517393659997,172.0854054299998,54476.83263384 2023-04-07,07:11:47.000,97,11122706,-795,0,1680851506,12925.456766869996,172.21933890000219,54476.88853080001 2023-04-07,07:11:48.000,97,11122737,-795,0,1680851507,12925.416349009996,172.2968793300024,54477.00032472 2023-04-07,07:11:49.000,97,11122675,-795,0,1680851508,12925.194050779995,172.3180267200005,54476.727827040006 2023-04-07,07:11:50.000,97,11122733,-795,0,1680851509,12925.14016029999,172.47310758000094,54476.9234664 2023-04-07,07:11:51.000,97,11122783,-795,0,1680851510,12925.052588269995,172.55769714000053,54476.944427760005 2023-04-07,07:11:52.000,97,11122736,-795,0,1680851511,12924.89765313999,172.5929427900046,54476.83962096001 2023-04-07,07:11:53.000,97,11122757,-795,0,1680851512,12924.796608489989,172.76212191000377,54476.783724 2023-04-07,07:11:54.000,97,11122717,-795,0,1680851513,12924.823553729999,172.79736756000057,54476.9234664 2023-04-07,07:11:55.000,97,11122699,-795,0,1680851514,12924.789872179994,172.91720277000422,54476.993337600004 2023-04-07,07:11:56.000,97,11122735,-795,0,1680851515,12924.695563839989,173.0017923300038,54476.958402 2023-04-07,07:11:57.000,97,11122730,-795,0,1680851516,12924.688827529993,173.1004801500021,54476.97237624 2023-04-07,07:11:58.000,97,11122702,-795,0,1680851517,12924.661882289998,173.14277492999827,54477.02128608 2023-04-07,07:11:59.000,97,11122752,-795,0,1680851518,12924.634937049988,173.2344136200045,54476.98635048001 2023-04-07,07:12:00.000,97,11122716,-795,0,1680851519,12924.628200739993,173.31195405000472,54477.02128608 2023-04-07,07:12:01.000,97,11122682,-795,0,1680851520,12924.594519189988,173.3683470899996,54477.014298960006 2023-04-07,07:12:02.000,97,11122749,-795,0,1680851521,12924.513683470002,173.43883839000046,54476.97936336 2023-04-07,07:12:03.000,97,11122768,-795,0,1680851522,12924.533892400003,173.50932969000132,54477.063208800006 2023-04-07,07:12:04.000,97,11122737,-795,0,1680851523,12924.675354909989,173.58687012000155,54477.181989840006 2023-04-07,07:12:05.000,97,11122763,-795,0,1680851524,12924.661882289998,173.65736142000242,54477.209938320004 2023-04-07,07:12:06.000,97,11122753,-795,0,1680851525,12924.675354909989,173.72785272000328,54477.19596408 2023-04-07,07:12:07.000,97,11122733,-795,0,1680851526,12924.634937049988,173.81949141000223,54477.15404136001 2023-04-07,07:12:08.000,97,11122752,-795,0,1680851527,12924.702300149998,173.8265405400016,54477.161028480004 2023-04-07,07:12:09.000,97,11122728,-795,0,1680851528,12924.762926939999,173.91817923000053,54477.29378376 2023-04-07,07:12:10.000,97,11122717,-795,0,1680851529,12924.776399559989,173.98162140000204,54477.46846176001 2023-04-07,07:12:11.000,97,11122733,-795,0,1680851530,12924.742718009998,174.03096531000483,54477.447500400005 2023-04-07,07:12:12.000,97,11122759,-795,0,1680851531,12924.702300149998,174.07326009000099,54477.43352616 2023-04-07,07:12:13.000,97,11122711,-795,0,1680851532,12924.756190629989,174.1367022600025,54477.5523072 2023-04-07,07:12:14.000,97,11122726,-795,0,1680851533,12924.762926939999,174.17899703999865,54477.58025568 2023-04-07,07:12:15.000,97,11122689,-795,0,1680851534,12924.722509079998,174.25653746999888,54477.64313976 2023-04-07,07:12:16.000,97,11122703,-795,0,1680851535,12924.675354909989,174.26358659999823,54477.65711400001 2023-04-07,07:12:17.000,97,11122715,-795,0,1680851536,12924.614728119988,174.2847339900036,54477.62916552 2023-04-07,07:12:18.000,97,11122757,-795,0,1680851537,12924.587782879993,174.34112702999846,54477.664101120004 2023-04-07,07:12:19.000,97,11122763,-795,0,1680851538,12924.607991809993,174.34817615999782,54477.83877912 2023-04-07,07:12:20.000,97,11122700,-795,0,1680851539,12924.594519189988,174.39047094000125,54477.89467608001 2023-04-07,07:12:21.000,97,11122748,-795,0,1680851540,12924.480001919997,174.42571658999805,54477.98550864 2023-04-07,07:12:22.000,97,11122707,-795,0,1680851541,12924.399166199997,174.46096224000212,54477.80384352001 2023-04-07,07:12:23.000,97,11122666,-795,0,1680851542,12924.331803100002,174.50325701999827,54477.92262456001 2023-04-07,07:12:24.000,97,11122710,-795,0,1680851543,12924.250967380001,174.56669918999978,54477.97852152 2023-04-07,07:12:25.000,97,11122745,-795,0,1680851544,12924.271176310001,174.67948527000408,54478.069354080006 2023-04-07,07:12:26.000,97,11122772,-795,0,1680851545,12924.136450109996,174.7288291799996,54478.00647 2023-04-07,07:12:27.000,97,11122666,-795,0,1680851546,12924.136450109996,174.80636960999982,54478.048392720004 2023-04-07,07:12:28.000,97,11122726,-795,0,1680851547,12924.190340590001,174.83456613000453,54478.20210936 2023-04-07,07:12:29.000,97,11122736,-795,0,1680851548,12924.183604279991,174.88391004000005,54478.25800632001 2023-04-07,07:12:30.000,97,11122721,-795,0,1680851549,12924.102768559991,175.01784351000242,54478.26499344 2023-04-07,07:12:31.000,97,11122753,-795,0,1680851550,12924.06908701,175.07423655000457,54478.29294192 2023-04-07,07:12:32.000,97,11122696,-795,0,1680851551,12924.00172390999,175.12358046000008,54478.216083600004 2023-04-07,07:12:33.000,97,11122791,-795,0,1680851552,12923.96130604999,175.2011208900003,54478.237044960006 2023-04-07,07:12:34.000,97,11122701,-795,0,1680851553,12923.96130604999,175.2857104499999,54478.43268432 2023-04-07,07:12:35.000,97,11122715,-795,0,1680851554,12923.94109711999,175.3491526200014,54478.523516880006 2023-04-07,07:12:36.000,97,11122701,-795,0,1680851555,12923.873734019995,175.3843982699982,54478.49556840001 2023-04-07,07:12:37.000,97,11122746,-795,0,1680851556,12923.84678878,175.44079131000035,54478.4606328 2023-04-07,07:12:38.000,97,11122643,-795,0,1680851557,12923.84678878,175.50423348000186,54478.551465360004 2023-04-07,07:12:39.000,97,11122729,-795,0,1680851558,12923.80637092,175.58177391000208,54478.61434944001 2023-04-07,07:12:40.000,97,11122734,-795,0,1680851559,12923.81984353999,175.6452160800036,54478.71216912001 2023-04-07,07:12:41.000,97,11122701,-795,0,1680851560,12923.772689369995,175.70160911999847,54478.60736232 2023-04-07,07:12:42.000,97,11122759,-795,0,1680851561,12923.7255352,175.81439520000276,54478.65627216 2023-04-07,07:12:43.000,97,11122765,-795,0,1680851562,12923.73900781999,175.9412795399985,54478.83095016001 2023-04-07,07:12:44.000,97,11122686,-795,0,1680851563,12923.76595306,176.0540656200028,54478.97069256 2023-04-07,07:12:45.000,97,11122741,-795,0,1680851564,12923.732271509994,176.13160605000303,54479.04056376 2023-04-07,07:12:46.000,97,11122675,-795,0,1680851565,12923.624490549999,176.21619561000261,54478.99165392 2023-04-07,07:12:47.000,97,11122745,-795,0,1680851566,12923.563863759999,176.27963778000412,54479.06851224001 2023-04-07,07:12:48.000,97,11122769,-795,0,1680851567,12923.483028039998,176.3501290799977,54479.005628160005 2023-04-07,07:12:49.000,97,11122750,-795,0,1680851568,12923.368510769993,176.3994729900005,54478.97767968001 2023-04-07,07:12:50.000,97,11122760,-795,0,1680851569,12923.213575640002,176.4840625500001,54479.04755088001 2023-04-07,07:12:51.000,97,11122731,-795,0,1680851570,12923.152948850002,176.5968486300044,54479.23620312001 2023-04-07,07:12:52.000,97,11122743,-795,0,1680851571,12923.105794679992,176.68848732000333,54479.222228880004 2023-04-07,07:12:53.000,97,11122721,-795,0,1680851572,12923.038431579997,176.76602775000356,54479.28511296001 2023-04-07,07:12:54.000,97,11122709,-795,0,1680851573,12923.018222649996,176.86471557000186,54479.30607432 2023-04-07,07:12:55.000,97,11122709,-795,0,1680851574,12922.937386929996,176.89996121999866,54479.32703568 2023-04-07,07:12:56.000,97,11122724,-795,0,1680851575,12922.80266072999,177.01274730000296,54479.2990872 2023-04-07,07:12:57.000,97,11122744,-795,0,1680851576,12922.76224286999,177.06914033999783,54479.26415160001 2023-04-07,07:12:58.000,97,11122744,-795,0,1680851577,12922.74203393999,177.19602468000085,54479.40389400001 2023-04-07,07:12:59.000,97,11122727,-795,0,1680851578,12922.74203393999,177.25946685000235,54479.508700800005 2023-04-07,07:13:00.000,97,11122728,-795,0,1680851579,12922.755506559995,177.3158598900045,54479.52267504001 2023-04-07,07:13:01.000,97,11122708,-795,0,1680851580,12922.674670839995,177.44274423000024,54479.64145608 2023-04-07,07:13:02.000,97,11122678,-795,0,1680851581,12922.614044049995,177.50618640000175,54479.4737652 2023-04-07,07:13:03.000,97,11122657,-795,0,1680851582,12922.634252979995,177.60487422000006,54479.48075232001 2023-04-07,07:13:04.000,97,11122729,-795,0,1680851583,12922.62078035999,177.6471690000035,54479.64145608 2023-04-07,07:13:05.000,97,11122694,-795,0,1680851584,12922.62078035999,177.7458568200018,54479.71831440001 2023-04-07,07:13:06.000,97,11122734,-795,0,1680851585,12922.48605416,177.81634812000266,54479.6135076 2023-04-07,07:13:07.000,97,11122736,-795,0,1680851586,12922.492790469994,177.92913419999968,54479.77421136 2023-04-07,07:13:08.000,97,11122736,-795,0,1680851587,12922.533208329995,178.03487115000462,54479.9977992 2023-04-07,07:13:09.000,97,11122701,-795,0,1680851588,12922.53994463999,178.1053624499982,54479.95587648001 2023-04-07,07:13:10.000,97,11122720,-795,0,1680851589,12922.46584523,178.2181485300025,54479.962863600005 2023-04-07,07:13:11.000,97,11122711,-795,0,1680851590,12922.452372609994,178.28159070000402,54479.98382496001 2023-04-07,07:13:12.000,97,11122764,-795,0,1680851591,12922.371536889994,178.35913113000424,54479.90696664001 2023-04-07,07:13:13.000,97,11122767,-795,0,1680851592,12922.351327959994,178.47191721000127,54480.011773440005 2023-04-07,07:13:14.000,97,11122737,-795,0,1680851593,12922.317646409989,178.52831025000341,54480.18645144 2023-04-07,07:13:15.000,97,11122705,-795,0,1680851594,12922.337855339989,178.70453850000195,54480.23536128 2023-04-07,07:13:16.000,97,11122736,-795,0,1680851595,12922.270492239993,178.78207893000217,54480.277284 2023-04-07,07:13:17.000,97,11122695,-795,0,1680851596,12922.182920209998,178.84552110000368,54480.2074128 2023-04-07,07:13:18.000,97,11122727,-795,0,1680851597,12922.209865449993,179.01470022000285,54480.347155200005 2023-04-07,07:13:19.000,97,11122718,-795,0,1680851598,12922.088611869993,179.13453542999923,54480.36112944001 2023-04-07,07:13:20.000,97,11122765,-795,0,1680851599,12921.987567219992,179.2332232500048,54480.451962 2023-04-07,07:13:21.000,97,11122722,-795,0,1680851600,12921.899995189997,179.38125497999863,54480.47292336 2023-04-07,07:13:22.000,97,11122785,-795,0,1680851601,12921.718114819996,179.44469715000014,54480.396065040004 2023-04-07,07:13:23.000,97,11122714,-795,0,1680851602,12921.724851129991,179.54338496999844,54480.50785896001 2023-04-07,07:13:24.000,97,11122746,-795,0,1680851603,12921.785477919992,179.67026931000146,54480.68952408 2023-04-07,07:13:25.000,97,11122735,-795,0,1680851604,12921.738323749996,179.84649756,54480.682536960005 2023-04-07,07:13:26.000,97,11122703,-795,0,1680851605,12921.67096065,179.98748016000172,54480.62664000001 2023-04-07,07:13:27.000,97,11122685,-795,0,1680851606,12921.56317968999,180.08616798000003,54480.65458848001 2023-04-07,07:13:28.000,97,11122697,-795,0,1680851607,12921.536234449995,180.24124884000048,54480.62664000001 2023-04-07,07:13:29.000,97,11122645,-795,0,1680851608,12921.50255289999,180.3681331800035,54480.69651120001 2023-04-07,07:13:30.000,97,11122751,-795,0,1680851609,12921.52276182999,180.4668210000018,54480.85721496 2023-04-07,07:13:31.000,97,11122711,-795,0,1680851610,12921.475607659995,180.59370534000482,54480.850227840005 2023-04-07,07:13:32.000,97,11122754,-795,0,1680851611,12921.46213503999,180.75583533000463,54480.89215056001 2023-04-07,07:13:33.000,97,11122699,-795,0,1680851612,12921.334145149995,180.85452315000293,54480.899137680004 2023-04-07,07:13:34.000,97,11122708,-795,0,1680851613,12921.30046359999,180.98845661999803,54480.99695736 2023-04-07,07:13:35.000,97,11122724,-795,0,1680851614,12921.226364189999,181.12943921999977,54481.05984144001 2023-04-07,07:13:36.000,97,11122713,-795,0,1680851615,12921.17921001999,181.26337269000214,54481.08080280001 2023-04-07,07:13:37.000,97,11122753,-795,0,1680851616,12921.017538579988,181.34091312000237,54481.0458672 2023-04-07,07:13:38.000,97,11122729,-795,0,1680851617,12920.936702859988,181.47484659000474,54481.07381568 2023-04-07,07:13:39.000,97,11122737,-795,0,1680851618,12921.017538579988,181.59468180000113,54481.255480800006 2023-04-07,07:13:40.000,97,11122761,-795,0,1680851619,12920.963648099998,181.62992744999792,54481.234519440004 2023-04-07,07:13:41.000,97,11122738,-755,0,1680851620,12921.010802269993,181.74976266000158,54481.31137776 2023-04-07,07:13:42.000,97,11122732,-795,0,1680851621,12921.078165369989,181.8132048300031,54481.353300480005 2023-04-07,07:13:43.000,97,11122729,-795,0,1680851622,12921.125319539999,181.9259909100001,54481.41618456001 2023-04-07,07:13:44.000,97,11122739,-795,0,1680851623,12921.19941894999,182.04582612000377,54481.50701712 2023-04-07,07:13:45.000,97,11122716,-795,0,1680851624,12921.233100499994,182.18680871999823,54481.37426184001 2023-04-07,07:13:46.000,97,11122719,-795,0,1680851625,12921.34761777,182.3207421900006,54481.52797848 2023-04-07,07:13:47.000,97,11122738,-795,0,1680851626,12921.516025519995,182.42647913999826,54481.69566936 2023-04-07,07:13:48.000,97,11122749,-795,0,1680851627,12921.61033386,182.58155999999872,54481.758553440006 2023-04-07,07:13:49.000,97,11122699,-795,0,1680851628,12921.718114819996,182.6802478200043,54481.87733448001 2023-04-07,07:13:50.000,97,11122693,-795,0,1680851629,12921.718114819996,182.77188651000324,54481.91227008 2023-04-07,07:13:51.000,97,11122665,-795,0,1680851630,12921.718114819996,182.87057433000155,54481.98214128 2023-04-07,07:13:52.000,97,11122758,-795,0,1680851631,12921.805686849992,182.96926214999985,54481.8843216 2023-04-07,07:13:53.000,97,11122757,-795,0,1680851632,12921.920204119997,183.0609008399988,54482.093935200006 2023-04-07,07:13:54.000,97,11122751,-795,0,1680851633,12922.014512460002,183.1877851800018,54482.24765184 2023-04-07,07:13:55.000,97,11122732,-795,0,1680851634,12922.048194009993,183.25122735000332,54482.38040712001 2023-04-07,07:13:56.000,97,11122664,-795,0,1680851635,12922.027985079993,183.30057125999883,54482.39438136 2023-04-07,07:13:57.000,97,11122770,-795,0,1680851636,12922.027985079993,183.32876778000355,54482.45726544 2023-04-07,07:13:58.000,97,11122672,-795,0,1680851637,12922.081875559998,183.40630821000377,54482.527136640005 2023-04-07,07:13:59.000,97,11122710,-795,0,1680851638,12922.061666629997,183.50499603000208,54482.61098208 2023-04-07,07:14:00.000,97,11122730,-795,0,1680851639,12922.041457699997,183.63188036999782,54482.71578888001 2023-04-07,07:14:01.000,97,11122720,-795,0,1680851640,12922.095348180002,183.6671260200019,54482.77168584 2023-04-07,07:14:02.000,97,11122746,-795,0,1680851641,12922.068402939993,183.75171558000147,54482.73675024001 2023-04-07,07:14:03.000,97,11122712,-795,0,1680851642,12922.169447589993,183.90679644000193,54482.90444112001 2023-04-07,07:14:04.000,97,11122684,-795,0,1680851643,12922.176183899988,184.0125333899996,54482.97431232001 2023-04-07,07:14:05.000,97,11122711,-795,0,1680851644,12922.283964859998,184.1253194700039,54483.1070676 2023-04-07,07:14:06.000,97,11122698,-795,0,1680851645,12922.270492239993,184.20990903000347,54483.15597744 2023-04-07,07:14:07.000,97,11122729,-795,0,1680851646,12922.209865449993,184.30859685000178,54483.211874399996 2023-04-07,07:14:08.000,97,11122729,-795,0,1680851647,12922.155974969988,184.41433379999944,54483.100080480006 2023-04-07,07:14:09.000,97,11122724,-795,0,1680851648,12922.102084489998,184.4707268400016,54483.148990320005 2023-04-07,07:14:10.000,97,11122777,-795,0,1680851649,12922.095348180002,184.56236553000053,54483.3516168 2023-04-07,07:14:11.000,97,11122708,-795,0,1680851650,12922.061666629997,184.6328568300014,54483.44943648 2023-04-07,07:14:12.000,97,11122697,-795,0,1680851651,12921.987567219992,184.73859377999906,54483.421488 2023-04-07,07:14:13.000,97,11122763,-795,0,1680851652,12922.088611869993,184.82318333999865,54483.55424328001 2023-04-07,07:14:14.000,97,11122665,-795,0,1680851653,12922.095348180002,184.90777289999824,54483.65905008 2023-04-07,07:14:15.000,97,11122771,-795,0,1680851654,12922.088611869993,185.01350985000317,54483.62411448001 2023-04-07,07:14:16.000,97,11122711,-795,0,1680851655,12922.041457699997,185.09809941000276,54483.64507584001 2023-04-07,07:14:17.000,97,11122754,-795,0,1680851656,12922.068402939993,185.21088548999978,54483.69398568001 2023-04-07,07:14:18.000,97,11122766,-795,0,1680851657,12922.155974969988,185.3730154799996,54483.90359928 2023-04-07,07:14:19.000,97,11122740,-795,0,1680851658,12922.169447589993,185.42235939000238,54484.00141896 2023-04-07,07:14:20.000,97,11122731,-795,0,1680851659,12922.203129139998,185.57039112000348,54484.04334168 2023-04-07,07:14:21.000,97,11122724,-795,0,1680851660,12922.223338069998,185.619735029999,54484.11321288 2023-04-07,07:14:22.000,97,11122693,-795,0,1680851661,12922.155974969988,185.75366850000137,54484.0153932 2023-04-07,07:14:23.000,97,11122694,-795,0,1680851662,12922.149238659993,185.81006154000352,54484.085264400004 2023-04-07,07:14:24.000,97,11122739,-795,0,1680851663,12922.155974969988,185.90874936000182,54484.14814848001 2023-04-07,07:14:25.000,97,11122735,-795,0,1680851664,12922.129029729993,185.9792406600027,54484.16212272 2023-04-07,07:14:26.000,97,11122769,-795,0,1680851665,12922.115557110003,186.10612499999843,54484.273916640006 2023-04-07,07:14:27.000,97,11122713,-795,0,1680851666,12922.115557110003,186.1413706500025,54484.252955280004 2023-04-07,07:14:28.000,97,11122763,-795,0,1680851667,12922.135766040003,186.26825498999824,54484.45558176 2023-04-07,07:14:29.000,97,11122778,-795,0,1680851668,12922.135766040003,186.34579541999847,54484.52545296 2023-04-07,07:14:30.000,97,11122686,-795,0,1680851669,12922.068402939993,186.46563063000212,54484.49750448 2023-04-07,07:14:31.000,97,11122748,-795,0,1680851670,12922.041457699997,186.50087627999892,54484.469556000004 2023-04-07,07:14:32.000,97,11122724,-795,0,1680851671,12921.913467810002,186.62776062000194,54484.420646160004 2023-04-07,07:14:33.000,97,11122663,-795,0,1680851672,12921.866313639992,186.77579235000303,54484.490517360005 2023-04-07,07:14:34.000,97,11122715,-795,0,1680851673,12921.846104709992,186.8815293000007,54484.609298400006 2023-04-07,07:14:35.000,97,11122743,-795,0,1680851674,12921.866313639992,187.0084136400037,54484.74205368 2023-04-07,07:14:36.000,97,11122736,-795,0,1680851675,12921.785477919992,187.13529797999945,54484.707118080005 2023-04-07,07:14:37.000,97,11122734,-795,0,1680851676,12921.778741609996,187.2551331900031,54484.70013096001 2023-04-07,07:14:38.000,97,11122680,-795,0,1680851677,12921.677696959996,187.3890666599982,54484.7141052 2023-04-07,07:14:39.000,97,11122718,-795,0,1680851678,12921.617070169996,187.4736562199978,54484.81891200001 2023-04-07,07:14:40.000,97,11122742,-795,0,1680851679,12921.569916,187.63578621000488,54484.91673168001 2023-04-07,07:14:41.000,97,11122725,-795,0,1680851680,12921.46887135,187.7485722900019,54484.923718800004 2023-04-07,07:14:42.000,97,11122709,-795,0,1680851681,12921.28699098,187.87545662999764,54484.83288624 2023-04-07,07:14:43.000,97,11122778,-795,0,1680851682,12921.23983680999,188.00234097000066,54484.8887832 2023-04-07,07:14:44.000,97,11122744,-795,0,1680851683,12921.19941894999,188.17152008999983,54485.02153848 2023-04-07,07:14:45.000,97,11122691,-795,0,1680851684,12921.105110609999,188.31250269000157,54485.04948696 2023-04-07,07:14:46.000,97,11122711,-795,0,1680851685,12921.057956439989,188.46758355000202,54485.04948696 2023-04-07,07:14:47.000,97,11122699,-795,0,1680851686,12921.004065959998,188.57332049999968,54484.93070592 2023-04-07,07:14:48.000,97,11122672,-795,0,1680851687,12920.983857029998,188.71430310000142,54485.00756424 2023-04-07,07:14:49.000,97,11122703,-795,0,1680851688,12921.024274889998,188.79184353000164,54485.03551272001 2023-04-07,07:14:50.000,97,11122730,-795,0,1680851689,12921.084901679998,188.93282613000338,54485.140319520004 2023-04-07,07:14:51.000,97,11122718,-795,0,1680851690,12921.091637989994,189.01741569000296,54485.10538392001 2023-04-07,07:14:52.000,97,11122687,-795,0,1680851691,12921.031011199993,189.11610351000127,54485.0285256 2023-04-07,07:14:53.000,97,11122774,-795,0,1680851692,12921.057956439989,189.29938088999916,54485.11935816 2023-04-07,07:14:54.000,97,11122732,-795,0,1680851693,12921.159001089989,189.38397044999874,54485.259100560004 2023-04-07,07:14:55.000,97,11122703,-795,0,1680851694,12921.26004573999,189.5038056600024,54485.259100560004 2023-04-07,07:14:56.000,97,11122704,-795,0,1680851695,12921.233100499994,189.6024934800007,54485.259100560004 2023-04-07,07:14:57.000,97,11122711,-795,0,1680851696,12921.246573119999,189.77167259999987,54485.21717784 2023-04-07,07:14:58.000,97,11122705,-795,0,1680851697,12921.30719991,189.87036041999818,54485.39185584 2023-04-07,07:14:59.000,97,11122677,-795,0,1680851698,12921.44192610999,189.97609737000312,54485.475701280004 2023-04-07,07:15:00.000,97,11122712,-795,0,1680851699,12921.44192610999,190.0606869300027,54485.58050808 2023-04-07,07:15:01.000,97,11122718,-795,0,1680851700,12921.46887135,190.16642388000037,54485.57352096 2023-04-07,07:15:02.000,97,11122681,-795,0,1680851701,12921.435189799995,190.28625909000402,54485.39185584 2023-04-07,07:15:03.000,97,11122728,-795,0,1680851702,12921.52949814,190.4060943000004,54485.545572480005 2023-04-07,07:15:04.000,97,11122730,-795,0,1680851703,12921.617070169996,190.57527341999958,54485.69928912 2023-04-07,07:15:05.000,97,11122746,-795,0,1680851704,12921.724851129991,190.66691210999852,54485.65736640001 2023-04-07,07:15:06.000,97,11122747,-795,0,1680851705,12921.637279099996,190.79379645000154,54485.6224308 2023-04-07,07:15:07.000,97,11122712,-795,0,1680851706,12921.69116958,190.89248426999984,54485.67832776 2023-04-07,07:15:08.000,97,11122721,-795,0,1680851707,12921.751796370001,191.0123194800035,54485.82505728001 2023-04-07,07:15:09.000,97,11122738,-795,0,1680851708,12921.758532679996,191.10395817000244,54485.92287696001 2023-04-07,07:15:10.000,97,11122756,-795,0,1680851709,12921.792214230001,191.2096951200001,54485.97178680001 2023-04-07,07:15:11.000,97,11122747,-795,0,1680851710,12921.805686849992,191.32953033000376,54485.91588984 2023-04-07,07:15:12.000,97,11122740,-795,0,1680851711,12921.731587440001,191.43526728000143,54485.90191560001 2023-04-07,07:15:13.000,97,11122729,-795,0,1680851712,12921.731587440001,191.5692007500038,54485.91588984 2023-04-07,07:15:14.000,97,11122714,-795,0,1680851713,12921.805686849992,191.68198683000082,54486.146464800004 2023-04-07,07:15:15.000,97,11122729,-795,0,1680851714,12921.866313639992,191.80887117000384,54486.19537464 2023-04-07,07:15:16.000,97,11122729,-795,0,1680851715,12921.819159469997,191.94280463999894,54486.265245840004 2023-04-07,07:15:17.000,97,11122750,-795,0,1680851716,12921.852841020002,192.00624681000045,54486.216336000005 2023-04-07,07:15:18.000,97,11122690,-795,0,1680851717,12921.906731499992,192.04854159000388,54486.20236176 2023-04-07,07:15:19.000,97,11122748,-795,0,1680851718,12922.007776149992,192.14018028000282,54486.30018144 2023-04-07,07:15:20.000,97,11122732,-795,0,1680851719,12922.048194009993,192.20362245000433,54486.34210416 2023-04-07,07:15:21.000,97,11122750,-795,0,1680851720,12922.095348180002,192.35870331000478,54486.391014 2023-04-07,07:15:22.000,97,11122728,-795,0,1680851721,12922.048194009993,192.41509634999966,54486.2512716 2023-04-07,07:15:23.000,97,11122745,-795,0,1680851722,12922.122293419998,192.53493156000332,54486.41896248 2023-04-07,07:15:24.000,97,11122726,-795,0,1680851723,12922.270492239993,192.59837373000482,54486.551717760005 2023-04-07,07:15:25.000,97,11122706,-795,0,1680851724,12922.364800579999,192.66886502999841,54486.649537440004 2023-04-07,07:15:26.000,97,11122744,-795,0,1680851725,12922.432163679994,192.77460198000335,54486.65652456 2023-04-07,07:15:27.000,97,11122726,-795,0,1680851726,12922.50626309,192.82394588999887,54486.53774352 2023-04-07,07:15:28.000,97,11122713,-795,0,1680851727,12922.6477256,192.8662406700023,54486.6355632 2023-04-07,07:15:29.000,97,11122710,-795,0,1680851728,12922.876760139996,192.93673197000317,54486.915048 2023-04-07,07:15:30.000,97,11122718,-795,0,1680851729,12923.038431579997,192.98607587999868,54486.97094496 2023-04-07,07:15:31.000,97,11122741,-795,0,1680851730,12923.159685159997,193.10591109000234,54486.97793208001 2023-04-07,07:15:32.000,97,11122702,-795,0,1680851731,12923.355038150003,193.19050065000192,54487.11068736 2023-04-07,07:15:33.000,97,11122744,-795,0,1680851732,12923.597545309989,193.28213934000087,54487.36222368001 2023-04-07,07:15:34.000,97,11122716,-795,0,1680851733,12923.79963460999,193.36672890000045,54487.49497896 2023-04-07,07:15:35.000,97,11122760,-795,0,1680851734,12924.00846022,193.47951498000475,54487.5438888 2023-04-07,07:15:36.000,97,11122746,-795,0,1680851735,12924.1297138,193.51476063000155,54487.55087592001 2023-04-07,07:15:37.000,97,11122741,-795,0,1680851736,12924.318330479997,193.59935019000113,54487.606772880004 2023-04-07,07:15:38.000,97,11122732,-795,0,1680851737,12924.587782879993,193.62754670999857,54487.86529632001 2023-04-07,07:15:39.000,97,11122756,-795,0,1680851738,12924.830290039994,193.72623453000415,54487.991064480004 2023-04-07,07:15:40.000,97,11122725,-795,0,1680851739,12924.98522517,193.74738192000223,54487.97709024 2023-04-07,07:15:41.000,97,11122720,-795,0,1680851740,12925.194050779995,193.83902061000117,54488.19369096 2023-04-07,07:15:42.000,97,11122771,-795,0,1680851741,12925.315304359996,193.90951191000204,54488.2076652 2023-04-07,07:15:43.000,97,11122694,-795,0,1680851742,12925.503921039992,194.02229798999906,54488.326446240004 2023-04-07,07:15:44.000,97,11122724,-795,0,1680851743,12925.658856169997,194.128034940004,54488.53605984001 2023-04-07,07:15:45.000,97,11122700,-795,0,1680851744,12925.786846059993,194.21967363000294,54488.682789360006 2023-04-07,07:15:46.000,97,11122750,-795,0,1680851745,12925.854209159988,194.29721406000317,54488.66881512 2023-04-07,07:15:47.000,97,11122755,-795,0,1680851746,12926.002407979999,194.34655796999868,54488.82253176001 2023-04-07,07:15:48.000,97,11122754,-795,0,1680851747,12926.15734310999,194.44524579000426,54489.067080960005 2023-04-07,07:15:49.000,97,11122698,-795,0,1680851748,12926.292069309995,194.51573708999786,54489.12297792 2023-04-07,07:15:50.000,97,11122695,-795,0,1680851749,12926.433531819996,194.57213013,54489.29765592001 2023-04-07,07:15:51.000,97,11122729,-795,0,1680851750,12926.52784016,194.60737578000408,54489.29765592001 2023-04-07,07:15:52.000,97,11122704,-795,0,1680851751,12926.581730639991,194.66376881999895,54489.31163016 2023-04-07,07:15:53.000,97,11122693,-795,0,1680851752,12926.615412189996,194.73426011999982,54489.50726952 2023-04-07,07:15:54.000,97,11122716,-795,0,1680851753,12926.642357429992,194.84704620000412,54489.51425664001 2023-04-07,07:15:55.000,97,11122696,-795,0,1680851754,12926.837710419997,194.89639010999963,54489.737844480005 2023-04-07,07:15:56.000,97,11122738,-795,0,1680851755,12926.905073519993,195.05852009999944,54489.8147028 2023-04-07,07:15:57.000,97,11122738,-795,0,1680851756,12926.932018760002,195.10081488000287,54489.89854824001 2023-04-07,07:15:58.000,97,11122668,-795,0,1680851757,12927.073481269988,195.15720791999775,54490.01034216 2023-04-07,07:15:59.000,97,11122714,-795,0,1680851758,12927.127371749993,195.31933791000483,54490.10117472 2023-04-07,07:16:00.000,97,11122731,-795,0,1680851759,12927.201471159999,195.31933791000483,54490.21296864001 2023-04-07,07:16:01.000,97,11122722,-795,0,1680851760,12927.282306879999,195.38982920999842,54490.26187848001 2023-04-07,07:16:02.000,97,11122714,-795,0,1680851761,12927.228416399994,195.361632690001,54490.1989944 2023-04-07,07:16:03.000,97,11122696,-795,0,1680851762,12927.3631426,195.43917312000121,54490.408608000005 2023-04-07,07:16:04.000,97,11122737,-795,0,1680851763,12927.50460511,195.50261529000272,54490.56232464 2023-04-07,07:16:05.000,97,11122736,-795,0,1680851764,12927.571968209995,195.53786093999952,54490.64617008001 2023-04-07,07:16:06.000,97,11122673,-795,0,1680851765,12927.592177139995,195.54491006999888,54490.63219584 2023-04-07,07:16:07.000,97,11122754,-795,0,1680851766,12927.5652319,195.6083522400004,54490.54136328 2023-04-07,07:16:08.000,97,11122676,-795,0,1680851767,12927.68648548,195.6083522400004,54490.66014432 2023-04-07,07:16:09.000,97,11122729,-795,0,1680851768,12927.827947990001,195.65769615000318,54490.87674504 2023-04-07,07:16:10.000,97,11122751,-795,0,1680851769,12927.881838469992,195.72113832000468,54490.94661624 2023-04-07,07:16:11.000,97,11122675,-795,0,1680851770,12927.928992640002,195.819826140003,54490.94661624 2023-04-07,07:16:12.000,97,11122697,-795,0,1680851771,12927.996355739997,195.84802266000042,54490.93264200001 2023-04-07,07:16:13.000,97,11122701,-795,0,1680851772,12928.117609319997,195.90441570000257,54491.13526848 2023-04-07,07:16:14.000,97,11122733,-795,0,1680851773,12928.211917660003,195.94671047999873,54491.15622984 2023-04-07,07:16:15.000,97,11122761,-795,0,1680851774,12928.232126589988,196.03834916999767,54491.16321696 2023-04-07,07:16:16.000,97,11122717,-795,0,1680851775,12928.272544449988,196.0806439500011,54491.23308816 2023-04-07,07:16:17.000,97,11122729,-795,0,1680851776,12928.238862899998,196.15113525000197,54491.281998 2023-04-07,07:16:18.000,97,11122774,-795,0,1680851777,12928.191708730003,196.19343002999813,54491.13526848 2023-04-07,07:16:19.000,97,11122732,-795,0,1680851778,12928.360116479998,196.29916698000306,54491.533534320006 2023-04-07,07:16:20.000,97,11122729,-795,0,1680851779,12928.407270649994,196.30621611000242,54491.582444160005 2023-04-07,07:16:21.000,97,11122737,-795,0,1680851780,12928.440952199999,196.39785480000137,54491.61039264 2023-04-07,07:16:22.000,97,11122690,-795,0,1680851781,12928.407270649994,196.46834610000224,54491.54052144 2023-04-07,07:16:23.000,97,11122687,-795,0,1680851782,12928.393798029989,196.52473914000439,54491.55449568001 2023-04-07,07:16:24.000,97,11122710,-795,0,1680851783,12928.440952199999,196.6022795700046,54491.70821232 2023-04-07,07:16:25.000,97,11122675,-795,0,1680851784,12928.467897439994,196.69391826000356,54491.79205776001 2023-04-07,07:16:26.000,97,11122721,-795,0,1680851785,12928.360116479998,196.76440956000442,54491.701225200006 2023-04-07,07:16:27.000,97,11122736,-795,0,1680851786,12928.380325409998,196.86309738000273,54491.77109640001 2023-04-07,07:16:28.000,97,11122726,-795,0,1680851787,12928.51505160999,196.91949042000488,54492.02263272 2023-04-07,07:16:29.000,97,11122742,-795,0,1680851788,12928.521787919999,197.04637476000062,54492.12743952001 2023-04-07,07:16:30.000,97,11122697,-795,0,1680851789,12928.461161129999,197.10276780000277,54491.99468424 2023-04-07,07:16:31.000,97,11122741,-795,0,1680851790,12928.387061719994,197.15211170999828,54492.02961984001 2023-04-07,07:16:32.000,97,11122754,-795,0,1680851791,12928.346643859993,197.18735736000235,54492.02263272 2023-04-07,07:16:33.000,97,11122728,-795,0,1680851792,12928.265808139993,197.2789960500013,54492.0505812 2023-04-07,07:16:34.000,97,11122737,-795,0,1680851793,12928.265808139993,197.3776838699996,54492.134426640005 2023-04-07,07:16:35.000,97,11122704,-795,0,1680851794,12928.232126589988,197.4622734299992,54492.26718192 2023-04-07,07:16:36.000,97,11122730,-795,0,1680851795,12928.151290870002,197.51161734000198,54492.22525920001 2023-04-07,07:16:37.000,97,11122748,-795,0,1680851796,12928.050246220002,197.56801038000413,54492.19731072001 2023-04-07,07:16:38.000,97,11122643,-795,0,1680851797,12927.976146809997,197.63145254999836,54492.28115616 2023-04-07,07:16:39.000,97,11122724,-795,0,1680851798,12927.922256329992,197.70899297999858,54492.33705312 2023-04-07,07:16:40.000,97,11122617,-795,0,1680851799,12927.875102159996,197.80768080000416,54492.1903236 2023-04-07,07:16:41.000,97,11122727,-795,0,1680851800,12927.807739060001,197.86407383999904,54492.351027360004 2023-04-07,07:16:42.000,97,11122700,-795,0,1680851801,12927.70669441,197.95571252999798,54492.21128496 2023-04-07,07:16:43.000,97,11122712,-795,0,1680851802,12927.61912237999,197.9839090500027,54492.19731072001 2023-04-07,07:16:44.000,97,11122729,-795,0,1680851803,12927.612386069995,198.02620382999885,54492.351027360004 2023-04-07,07:16:45.000,97,11122714,-795,0,1680851804,12927.491132489995,198.08964600000036,54492.41391144001 2023-04-07,07:16:46.000,97,11122655,-795,0,1680851805,12927.450714629995,198.16718643000058,54492.35801448 2023-04-07,07:16:47.000,97,11122632,-795,0,1680851806,12927.38335153,198.22357947000273,54492.29513040001 2023-04-07,07:16:48.000,97,11122706,-795,0,1680851807,12927.29577949999,198.31521816000168,54492.28814328 2023-04-07,07:16:49.000,97,11122690,-795,0,1680851808,12927.25536163999,198.40685685000062,54492.26718192 2023-04-07,07:16:50.000,97,11122750,-795,0,1680851809,12927.221680089999,198.49849553999957,54492.37897584 2023-04-07,07:16:51.000,97,11122700,-795,0,1680851810,12927.161053299998,198.59718335999787,54492.36500160001 2023-04-07,07:16:52.000,97,11122678,-795,0,1680851811,12927.127371749993,198.65357640000002,54492.330066 2023-04-07,07:16:53.000,97,11122702,-795,0,1680851812,12927.127371749993,198.69587118000345,54492.469808400005 2023-04-07,07:16:54.000,97,11122711,-795,0,1680851813,12927.073481269988,198.76636248000432,54492.330066 2023-04-07,07:16:55.000,97,11122724,-795,0,1680851814,12926.945491379993,198.85800117000326,54492.28814328 2023-04-07,07:16:56.000,97,11122749,-795,0,1680851815,12926.972436620003,198.87209943000198,54492.38596296 2023-04-07,07:16:57.000,97,11122736,-795,0,1680851816,12926.945491379993,198.92144334000477,54492.48378264001 2023-04-07,07:16:58.000,97,11122750,-795,0,1680851817,12926.925282449993,198.97078725000028,54492.49775688 2023-04-07,07:16:59.000,97,11122720,-795,0,1680851818,12926.824237799992,199.04127855000115,54492.46282128001 2023-04-07,07:17:00.000,97,11122728,-795,0,1680851819,12926.804028869992,199.0483276800005,54492.49775688 2023-04-07,07:17:01.000,97,11122722,-795,0,1680851820,12926.702984219992,199.12586811000074,54492.469808400005 2023-04-07,07:17:02.000,97,11122666,-795,0,1680851821,12926.615412189996,199.14701549999882,54492.28115616 2023-04-07,07:17:03.000,97,11122652,-795,0,1680851822,12926.50763123,199.21045767000032,54492.27416904001 2023-04-07,07:17:04.000,97,11122712,-795,0,1680851823,12926.473949679996,199.21750679999968,54492.3999372 2023-04-07,07:17:05.000,97,11122722,-795,0,1680851824,12926.42679551,199.2316050599984,54492.371988720006 2023-04-07,07:17:06.000,97,11122684,-795,0,1680851825,12926.24491514,199.27389984000183,54492.23923344 2023-04-07,07:17:07.000,97,11122703,-795,0,1680851826,12926.17755203999,199.28799810000055,54492.2601948 2023-04-07,07:17:08.000,97,11122687,-795,0,1680851827,12926.20449728,199.30914548999863,54492.35801448 2023-04-07,07:17:09.000,97,11122750,-795,0,1680851828,12926.16407942,199.38668591999885,54492.351027360004 2023-04-07,07:17:10.000,97,11122646,-795,0,1680851829,12926.069771079994,199.4078333100042,54492.2601948 2023-04-07,07:17:11.000,97,11122697,-795,0,1680851830,12926.002407979999,199.45717721999972,54492.24622056001 2023-04-07,07:17:12.000,97,11122762,-795,0,1680851831,12925.867681779993,199.4783246099978,54492.0505812 2023-04-07,07:17:13.000,97,11122705,-795,0,1680851832,12925.773373440003,199.48537374000443,54492.015645600004 2023-04-07,07:17:14.000,97,11122714,-795,0,1680851833,12925.645383549992,199.443078960001,54492.07154256 2023-04-07,07:17:15.000,97,11122695,-795,0,1680851834,12925.470239490001,199.45012809000036,54492.085516800005 2023-04-07,07:17:16.000,97,11122725,-795,0,1680851835,12925.26141387999,199.47127547999844,54492.04359408 2023-04-07,07:17:17.000,97,11122673,-795,0,1680851836,12925.03911564999,199.4783246099978,54491.84096760001 2023-04-07,07:17:18.000,97,11122630,-795,0,1680851837,12924.890916829994,199.5065211300025,54491.8759032 2023-04-07,07:17:19.000,97,11122721,-795,0,1680851838,12924.85723527999,199.4924228700038,54491.81301912001 2023-04-07,07:17:20.000,97,11122708,-795,0,1680851839,12924.722509079998,199.52061939000123,54491.74314792001 2023-04-07,07:17:21.000,97,11122681,-795,0,1680851840,12924.614728119988,199.5065211300025,54491.7361608 2023-04-07,07:17:22.000,97,11122738,-795,0,1680851841,12924.432847750002,199.48537374000443,54491.50558584001 2023-04-07,07:17:23.000,97,11122757,-795,0,1680851842,12924.284648929992,199.443078960001,54491.54052144 2023-04-07,07:17:24.000,97,11122720,-795,0,1680851843,12924.284648929992,199.47127547999844,54491.55449568001 2023-04-07,07:17:25.000,97,11122707,-795,0,1680851844,12924.055614389996,199.43602983000164,54491.44270176 2023-04-07,07:17:26.000,97,11122646,-795,0,1680851845,12923.88047032999,199.48537374000443,54491.47763736001 2023-04-07,07:17:27.000,97,11122715,-795,0,1680851846,12923.631226859994,199.52061939000123,54491.21911392001 2023-04-07,07:17:28.000,97,11122670,-795,0,1680851847,12923.449346489993,199.52061939000123,54491.05841016 2023-04-07,07:17:29.000,97,11122713,-795,0,1680851848,12923.435873869988,199.56996330000402,54491.16321696 2023-04-07,07:17:30.000,97,11122735,-795,0,1680851849,12923.307883979993,199.5911106900021,54491.15622984 2023-04-07,07:17:31.000,97,11122747,-795,0,1680851850,12923.139476229997,199.6404546000049,54491.05841016 2023-04-07,07:17:32.000,97,11122718,-795,0,1680851851,12922.944123239991,199.66160199000296,54490.960590480005 2023-04-07,07:17:33.000,97,11122728,-795,0,1680851852,12922.930650620001,199.6897985100004,54490.9675776 2023-04-07,07:17:34.000,97,11122711,-795,0,1680851853,12922.903705379991,199.7391424200032,54490.88373216001 2023-04-07,07:17:35.000,97,11122737,-795,0,1680851854,12922.80939704,199.78143719999935,54490.77892536 2023-04-07,07:17:36.000,97,11122725,-795,0,1680851855,12922.76897918,199.78143719999935,54490.7230284 2023-04-07,07:17:37.000,97,11122679,-795,0,1680851856,12922.66119821999,199.7884863299987,54490.576298880005 2023-04-07,07:17:38.000,97,11122734,-795,0,1680851857,12922.66119821999,199.78143719999935,54490.60424736 2023-04-07,07:17:39.000,97,11122729,-795,0,1680851858,12922.62751667,199.82373198000278,54490.68809280001 2023-04-07,07:17:40.000,97,11122727,-795,0,1680851859,12922.472581539994,199.82373198000278,54490.576298880005 2023-04-07,07:17:41.000,97,11122757,-795,0,1680851860,12922.385009509999,199.84487937000085,54490.53437616 2023-04-07,07:17:42.000,97,11122707,-795,0,1680851861,12922.230074379993,199.88717415000428,54490.32476256 2023-04-07,07:17:43.000,97,11122730,-795,0,1680851862,12922.142502349998,199.8730758899983,54490.30380120001 2023-04-07,07:17:44.000,97,11122725,-795,0,1680851863,12922.068402939993,199.91537067000172,54490.2688656 2023-04-07,07:17:45.000,97,11122763,-795,0,1680851864,12922.021248769997,199.92241980000108,54490.28283984001 2023-04-07,07:17:46.000,97,11122724,-795,0,1680851865,12921.913467810002,199.92241980000108,54490.13611032001 2023-04-07,07:17:47.000,97,11122710,-795,0,1680851866,12921.866313639992,199.92241980000108,54490.08720048 2023-04-07,07:17:48.000,97,11122704,-795,0,1680851867,12921.846104709992,199.92241980000108,54490.16405880001 2023-04-07,07:17:49.000,97,11122743,-795,0,1680851868,12921.711378510001,199.9365180599998,54490.09418760001 2023-04-07,07:17:50.000,97,11122713,-795,0,1680851869,12921.569916,199.92241980000108,54489.9195096 2023-04-07,07:17:51.000,97,11122751,-795,0,1680851870,12921.48908028,199.90832154000236,54489.84265128 2023-04-07,07:17:52.000,97,11122718,-795,0,1680851871,12921.36109038999,199.89422328000364,54489.66098616001 2023-04-07,07:17:53.000,97,11122744,-795,0,1680851872,12921.313936219995,199.86602675999893,54489.619063440005 2023-04-07,07:17:54.000,97,11122744,-795,0,1680851873,12921.273518359994,199.92946893000044,54489.73085736001 2023-04-07,07:17:55.000,97,11122727,-795,0,1680851874,12921.212891569994,199.97881284000323,54489.64701192 2023-04-07,07:17:56.000,97,11122681,-795,0,1680851875,12920.997329649988,200.04225501000474,54489.45835968 2023-04-07,07:17:57.000,97,11122734,-795,0,1680851876,12920.977120719988,200.04225501000474,54489.46534680001 2023-04-07,07:17:58.000,97,11122671,-795,0,1680851877,12920.835658210002,200.06340240000281,54489.54220512001 2023-04-07,07:17:59.000,97,11122709,-795,0,1680851878,12920.700932009997,200.05635327000346,54489.44438544001 2023-04-07,07:18:00.000,97,11122754,-795,0,1680851879,12920.492106400001,200.07045153000217,54489.4304112 2023-04-07,07:18:01.000,97,11122706,-795,0,1680851880,12920.40453436999,200.11274630999833,54489.332591520004 2023-04-07,07:18:02.000,97,11122750,-795,0,1680851881,12920.31022603,200.11274630999833,54489.31163016 2023-04-07,07:18:03.000,97,11122714,-795,0,1680851882,12920.18897245,200.10569717999897,54489.2207976 2023-04-07,07:18:04.000,97,11122700,-795,0,1680851883,12920.054246249994,200.10569717999897,54489.1509264 2023-04-07,07:18:05.000,97,11122728,-795,0,1680851884,12920.04750994,200.11274630999833,54489.20682336001 2023-04-07,07:18:06.000,97,11122705,-795,0,1680851885,12919.98014683999,200.1197954399977,54489.07406808 2023-04-07,07:18:07.000,97,11122741,-795,0,1680851886,12919.892574809994,200.09159892000025,54489.0461196 2023-04-07,07:18:08.000,97,11122716,-795,0,1680851887,12919.879102189989,200.12684457000432,54489.02515824 2023-04-07,07:18:09.000,97,11122708,-795,0,1680851888,12919.717430749988,200.12684457000432,54488.84349312001 2023-04-07,07:18:10.000,97,11122724,-795,0,1680851889,12919.697221820003,200.1832376099992,54488.91336432 2023-04-07,07:18:11.000,97,11122683,-795,0,1680851890,12919.596177170002,200.1832376099992,54488.780609040004 2023-04-07,07:18:12.000,97,11122731,-795,0,1680851891,12919.481659899997,200.23963065000135,54488.77362192001 2023-04-07,07:18:13.000,97,11122703,-795,0,1680851892,12919.474923590002,200.25372891000006,54488.829518880004 2023-04-07,07:18:14.000,97,11122668,-795,0,1680851893,12919.461450969997,200.3312693400003,54488.731699200005 2023-04-07,07:18:15.000,97,11122754,-795,0,1680851894,12919.434505730002,200.345367599999,54488.71772496 2023-04-07,07:18:16.000,97,11122701,-795,0,1680851895,12919.333461080001,200.37356412000372,54488.58496968001 2023-04-07,07:18:17.000,97,11122705,-795,0,1680851896,12919.27283429,200.38766238000244,54488.55003408 2023-04-07,07:18:18.000,97,11122698,-795,0,1680851897,12919.299779529996,200.47225194000202,54488.65484088001 2023-04-07,07:18:19.000,97,11122706,-795,0,1680851898,12919.306515839991,200.4299571599986,54488.7666348 2023-04-07,07:18:20.000,97,11122735,-795,0,1680851899,12919.266097979991,200.50044845999946,54488.6967636 2023-04-07,07:18:21.000,97,11122741,-795,0,1680851900,12919.239152739996,200.50044845999946,54488.633879520006 2023-04-07,07:18:22.000,97,11122711,-795,0,1680851901,12919.14484439999,200.5427432400029,54488.42426592 2023-04-07,07:18:23.000,97,11122680,-795,0,1680851902,12919.09095392,200.52864498000417,54488.47317576 2023-04-07,07:18:24.000,97,11122733,-795,0,1680851903,12919.097690229995,200.5568415000016,54488.47317576 2023-04-07,07:18:25.000,97,11122751,-795,0,1680851904,12919.02359081999,200.5920871499984,54488.43125304 2023-04-07,07:18:26.000,97,11122745,-795,0,1680851905,12918.94275509999,200.676676709998,54488.36138184 2023-04-07,07:18:27.000,97,11122703,-795,0,1680851906,12918.956227719995,200.68372584000463,54488.31945912001 2023-04-07,07:18:28.000,97,11122709,-795,0,1680851907,12918.96970034,200.7683154000042,54488.41029168 2023-04-07,07:18:29.000,97,11122723,-755,0,1680851908,12918.92928248,200.75421713999822,54488.396317440005 2023-04-07,07:18:30.000,97,11122665,-795,0,1680851909,12918.86865569,200.7683154000042,54488.31945912001 2023-04-07,07:18:31.000,97,11122724,-795,0,1680851910,12918.794556279994,200.81061018000037,54488.19369096 2023-04-07,07:18:32.000,97,11122720,-795,0,1680851911,12918.632884839993,200.87405235000188,54488.130806880006 2023-04-07,07:18:33.000,97,11122707,-795,0,1680851912,12918.632884839993,200.85995409000316,54488.17272960001 2023-04-07,07:18:34.000,97,11122773,-795,0,1680851913,12918.646357459998,200.96569104000082,54488.19369096 2023-04-07,07:18:35.000,97,11122768,-795,0,1680851914,12918.626148529998,201.0009366900049,54488.15176824001 2023-04-07,07:18:36.000,97,11122711,-795,0,1680851915,12918.578994359988,201.06437885999912,54488.137794 2023-04-07,07:18:37.000,97,11122688,-795,0,1680851916,12918.525103879998,201.07847711999784,54488.14478112 2023-04-07,07:18:38.000,97,11122688,-795,0,1680851917,12918.451004469993,201.07847711999784,54487.90721904 2023-04-07,07:18:39.000,97,11122724,-795,0,1680851918,12918.430795539993,201.08552625000448,54487.98407736001 2023-04-07,07:18:40.000,97,11122728,-795,0,1680851919,12918.363432439997,201.1630666800047,54488.03997432 2023-04-07,07:18:41.000,97,11122747,-795,0,1680851920,12918.302805649997,201.1489684199987,54488.00503872001 2023-04-07,07:18:42.000,97,11122746,-795,0,1680851921,12918.134397900001,201.22650884999894,54487.93516752001 2023-04-07,07:18:43.000,97,11122711,-795,0,1680851922,12918.154606830001,201.2476562400043,54487.893244800005 2023-04-07,07:18:44.000,97,11122719,-795,0,1680851923,12918.215233620002,201.25470537000365,54487.95612888001 2023-04-07,07:18:45.000,97,11122737,-795,0,1680851924,12918.161343139996,201.30404927999916,54487.9281804 2023-04-07,07:18:46.000,97,11122653,-795,0,1680851925,12918.100716349996,201.31814753999788,54487.88625768001 2023-04-07,07:18:47.000,97,11122738,-795,0,1680851926,12918.046825869991,201.33224580000388,54487.64869560001 2023-04-07,07:18:48.000,97,11122695,-795,0,1680851927,12918.046825869991,201.3463440600026,54487.71157968 2023-04-07,07:18:49.000,97,11122714,-795,0,1680851928,12918.147870519992,201.3815897099994,54487.83036072 2023-04-07,07:18:50.000,97,11122723,-795,0,1680851929,12918.154606830001,201.42388449000282,54487.80939936 2023-04-07,07:18:51.000,97,11122728,-795,0,1680851930,12918.181552069997,201.45208101000026,54487.73254104 2023-04-07,07:18:52.000,97,11122725,-795,0,1680851931,12918.235442550002,201.43798275000154,54487.76747664001 2023-04-07,07:18:53.000,97,11122750,-795,0,1680851932,12918.275860410002,201.47322839999833,54487.90023192 2023-04-07,07:18:54.000,97,11122699,-795,0,1680851933,12918.215233620002,201.47322839999833,54487.81638648001 2023-04-07,07:18:55.000,97,11122720,-795,0,1680851934,12918.168079449992,201.4802775299977,54487.76747664001 2023-04-07,07:18:56.000,97,11122749,-795,0,1680851935,12918.147870519992,201.55781795999792,54487.73952816 2023-04-07,07:18:57.000,97,11122714,-795,0,1680851936,12918.114188970001,201.66355491000286,54487.64869560001 2023-04-07,07:18:58.000,97,11122706,-795,0,1680851937,12918.221969929997,201.69880055999965,54487.774463760004 2023-04-07,07:18:59.000,97,11122693,-795,0,1680851938,12918.343223509997,201.77634098999988,54487.942154640004 2023-04-07,07:19:00.000,97,11122750,-795,0,1680851939,12918.309541959992,201.86093054999947,54487.9980516 2023-04-07,07:19:01.000,97,11122730,-795,0,1680851940,12918.248915169992,201.88912707000418,54487.823373600004 2023-04-07,07:19:02.000,97,11122689,-795,0,1680851941,12918.228706239992,201.9666675000044,54487.87228344 2023-04-07,07:19:03.000,97,11122737,-795,0,1680851942,12918.168079449992,202.03010966999864,54487.844334960006 2023-04-07,07:19:04.000,97,11122744,-795,0,1680851943,12918.073771110001,202.07945358000143,54487.844334960006 2023-04-07,07:19:05.000,97,11122727,-795,0,1680851944,12917.99293539,202.15699401000165,54487.78843800001 2023-04-07,07:19:06.000,97,11122747,-795,0,1680851945,12917.898627049995,202.24158357000124,54487.78843800001 2023-04-07,07:19:07.000,97,11122736,-795,0,1680851946,12917.95251753,202.32617313000083,54487.81638648001 2023-04-07,07:19:08.000,97,11122713,-795,0,1680851947,12917.959253839996,202.3614187800049,54487.93516752001 2023-04-07,07:19:09.000,97,11122720,-795,0,1680851948,12917.959253839996,202.42486094999913,54487.83734784001 2023-04-07,07:19:10.000,97,11122734,-795,0,1680851949,12918.03335325,202.45305747000384,54487.93516752001 2023-04-07,07:19:11.000,97,11122726,-795,0,1680851950,12918.080507419996,202.5587944200015,54487.83734784001 2023-04-07,07:19:12.000,97,11122723,-795,0,1680851951,12918.067034799991,202.58699093999894,54487.80939936 2023-04-07,07:19:13.000,97,11122729,-795,0,1680851952,12918.154606830001,202.6433839800011,54487.844334960006 2023-04-07,07:19:14.000,97,11122699,-795,0,1680851953,12918.208497309992,202.7420717999994,54487.94914176 2023-04-07,07:19:15.000,97,11122687,-795,0,1680851954,12918.323014579997,202.81961222999962,54488.04696144 2023-04-07,07:19:16.000,97,11122744,-795,0,1680851955,12918.349959819992,202.87600527000177,54488.00503872001 2023-04-07,07:19:17.000,97,11122728,-795,0,1680851956,12918.410586609993,202.97469309000007,54487.9980516 2023-04-07,07:19:18.000,97,11122652,-795,0,1680851957,12918.471213399993,203.04518439000094,54488.10285840001 2023-04-07,07:19:19.000,97,11122726,-795,0,1680851958,12918.504894949998,203.10862656000245,54488.16574248 2023-04-07,07:19:20.000,97,11122705,-795,0,1680851959,12918.565521739998,203.12272482000117,54488.16574248 2023-04-07,07:19:21.000,97,11122695,-795,0,1680851960,12918.545312809998,203.22846176999883,54488.130806880006 2023-04-07,07:19:22.000,97,11122731,-795,0,1680851961,12918.457740780002,203.33419872000377,54488.15176824001 2023-04-07,07:19:23.000,97,11122743,-795,0,1680851962,12918.538576499988,203.4258374100027,54488.22163944001 2023-04-07,07:19:24.000,97,11122695,-795,0,1680851963,12918.653093769994,203.52452523000102,54488.33343336 2023-04-07,07:19:25.000,97,11122706,-795,0,1680851964,12918.693511629994,203.63026217999868,54488.3823432 2023-04-07,07:19:26.000,97,11122644,-795,0,1680851965,12918.740665799989,203.72895000000426,54488.33343336 2023-04-07,07:19:27.000,97,11122714,-795,0,1680851966,12918.814765209994,203.78534303999913,54488.3823432 2023-04-07,07:19:28.000,97,11122676,-795,0,1680851967,12918.84844676,203.85583434,54488.36138184 2023-04-07,07:19:29.000,97,11122706,-795,0,1680851968,12918.88212830999,203.9404238999996,54488.34042048001 2023-04-07,07:19:30.000,97,11122733,-795,0,1680851969,12918.936018789995,203.9686204200043,54488.50811136001 2023-04-07,07:19:31.000,97,11122713,-795,0,1680851970,12918.92928248,204.0391117199979,54488.5220856 2023-04-07,07:19:32.000,97,11122731,-795,0,1680851971,12919.00338188999,204.08140650000132,54488.52907272 2023-04-07,07:19:33.000,97,11122716,-795,0,1680851972,12919.037063439995,204.14484867000283,54488.58496968001 2023-04-07,07:19:34.000,97,11122705,-795,0,1680851973,12919.03032713,204.19419257999834,54488.633879520006 2023-04-07,07:19:35.000,97,11122748,-795,0,1680851974,12919.0101182,204.29288040000392,54488.61990528 2023-04-07,07:19:36.000,97,11122703,-795,0,1680851975,12919.02359081999,204.3774699600035,54488.53605984001 2023-04-07,07:19:37.000,97,11122742,-795,0,1680851976,12919.06400867999,204.43386299999838,54488.5919568 2023-04-07,07:19:38.000,97,11122730,-795,0,1680851977,12919.198734879996,204.51845255999797,54488.72471208001 2023-04-07,07:19:39.000,97,11122749,-795,0,1680851978,12919.319988459996,204.63123864000227,54488.780609040004 2023-04-07,07:19:40.000,97,11122708,-795,0,1680851979,12919.340197389996,204.70172994000313,54488.81554464 2023-04-07,07:19:41.000,97,11122733,-795,0,1680851980,12919.373878940001,204.76517211000464,54488.94131280001 2023-04-07,07:19:42.000,97,11122745,-795,0,1680851981,12919.346933699991,204.83566340999823,54488.6967636 2023-04-07,07:19:43.000,97,11122721,-795,0,1680851982,12919.427769419992,204.9343512300038,54488.87842872 2023-04-07,07:19:44.000,97,11122718,-795,0,1680851983,12919.481659899997,204.96254775000125,54488.9063772 2023-04-07,07:19:45.000,97,11122721,-795,0,1680851984,12919.555759310002,205.1669725200045,54488.93432568 2023-04-07,07:19:46.000,97,11122728,-795,0,1680851985,12919.549022999992,205.23746381999808,54488.92035144001 2023-04-07,07:19:47.000,97,11122725,-795,0,1680851986,12919.663540269998,205.33615164000366,54488.9762484 2023-04-07,07:19:48.000,97,11122750,-795,0,1680851987,12919.805002779998,205.4136920700039,54489.20682336001 2023-04-07,07:19:49.000,97,11122738,-795,0,1680851988,12919.791530159993,205.50533076000283,54489.19983624 2023-04-07,07:19:50.000,97,11122681,-795,0,1680851989,12919.825211709998,205.51942902000155,54489.22778472001 2023-04-07,07:19:51.000,97,11122746,-795,0,1680851990,12919.784793849998,205.58287119000306,54489.2207976 2023-04-07,07:19:52.000,97,11122748,-795,0,1680851991,12919.818475399989,205.66746075000265,54489.2207976 2023-04-07,07:19:53.000,97,11122717,-795,0,1680851992,12919.838684329989,205.7590994400016,54489.31163016 2023-04-07,07:19:54.000,97,11122766,-795,0,1680851993,12919.919520049989,205.85073813000054,54489.41643696 2023-04-07,07:19:55.000,97,11122748,-795,0,1680851994,12919.946465289999,205.9212294300014,54489.59111496001 2023-04-07,07:19:56.000,97,11122719,-795,0,1680851995,12919.973410529994,205.97762247000355,54489.61207632001 2023-04-07,07:19:57.000,97,11122723,-795,0,1680851996,12919.953201599994,206.11155593999865,54489.6050892 2023-04-07,07:19:58.000,97,11122689,-795,0,1680851997,12919.879102189989,206.18909636999888,54489.57714072 2023-04-07,07:19:59.000,97,11122732,-795,0,1680851998,12919.932992669994,206.27368592999846,54489.59810208 2023-04-07,07:20:00.000,97,11122693,-795,0,1680851999,12919.966674219999,206.35827548999805,54489.69592176 2023-04-07,07:20:01.000,97,11122701,-795,0,1680852000,12919.892574809994,206.4428650500049,54489.640024800006 2023-04-07,07:20:02.000,97,11122732,-795,0,1680852001,12919.892574809994,206.5274546100045,54489.69592176 2023-04-07,07:20:03.000,97,11122730,-795,0,1680852002,12919.879102189989,206.58384764999937,54489.77976720001 2023-04-07,07:20:04.000,97,11122708,-795,0,1680852003,12919.899311119989,206.67548633999832,54489.905535360005 2023-04-07,07:20:05.000,97,11122688,-795,0,1680852004,12919.906047429999,206.76712503000454,54489.9893808 2023-04-07,07:20:06.000,97,11122705,-795,0,1680852005,12919.845420639998,206.83761632999813,54489.94047096 2023-04-07,07:20:07.000,97,11122714,-795,0,1680852006,12919.805002779998,206.83761632999813,54489.786754320005 2023-04-07,07:20:08.000,97,11122651,-795,0,1680852007,12919.703958129998,206.88696024000092,54489.884574 2023-04-07,07:20:09.000,97,11122716,-795,0,1680852008,12919.744375989998,206.89400937000028,54489.93348384 2023-04-07,07:20:10.000,97,11122725,-795,0,1680852009,12919.677012890003,206.97859892999986,54489.94745808001 2023-04-07,07:20:11.000,97,11122713,-795,0,1680852010,12919.609649789993,207.04204110000137,54489.89156112 2023-04-07,07:20:12.000,97,11122750,-795,0,1680852011,12919.569231929992,207.0702376199988,54489.856625520006 2023-04-07,07:20:13.000,97,11122737,-795,0,1680852012,12919.562495619997,207.1548271799984,54489.98239368 2023-04-07,07:20:14.000,97,11122729,-795,0,1680852013,12919.569231929992,207.1830237000031,54489.94745808001 2023-04-07,07:20:15.000,97,11122734,-795,0,1680852014,12919.515341450002,207.22531847999926,54489.94745808001 2023-04-07,07:20:16.000,97,11122714,-795,0,1680852015,12919.380615249996,207.30990803999885,54489.82168992 2023-04-07,07:20:17.000,97,11122739,-795,0,1680852016,12919.427769419992,207.4015467299978,54489.86361264 2023-04-07,07:20:18.000,97,11122724,-795,0,1680852017,12919.441242039997,207.50023455000337,54490.003355040004 2023-04-07,07:20:19.000,97,11122781,-795,0,1680852018,12919.528814069992,207.63416801999847,54490.05226488 2023-04-07,07:20:20.000,97,11122759,-795,0,1680852019,12919.535550380002,207.71875757999806,54490.059252 2023-04-07,07:20:21.000,97,11122701,-795,0,1680852020,12919.589440859992,207.85269105000043,54490.122136080005 2023-04-07,07:20:22.000,97,11122704,-795,0,1680852021,12919.602913479997,207.90908409000258,54489.9893808 2023-04-07,07:20:23.000,97,11122673,-755,0,1680852022,12919.589440859992,208.00072278000152,54490.05226488 2023-04-07,07:20:24.000,97,11122721,-795,0,1680852023,12919.596177170002,208.0853123400011,54490.08720048 2023-04-07,07:20:25.000,97,11122722,-795,0,1680852024,12919.623122409997,208.12760712000454,54490.03130352 2023-04-07,07:20:26.000,97,11122741,-795,0,1680852025,12919.616386100002,208.27563884999836,54489.9893808 2023-04-07,07:20:27.000,97,11122717,-795,0,1680852026,12919.643331339998,208.3179336300018,54489.96143232 2023-04-07,07:20:28.000,97,11122746,-795,0,1680852027,12919.757848609988,208.39547406000202,54490.17803304 2023-04-07,07:20:29.000,97,11122728,-795,0,1680852028,12919.865629569998,208.45186710000416,54490.10816184 2023-04-07,07:20:30.000,97,11122734,-795,0,1680852029,12919.838684329989,208.4800636200016,54490.16405880001 2023-04-07,07:20:31.000,97,11122740,-795,0,1680852030,12919.818475399989,208.5787514399999,54490.11514896001 2023-04-07,07:20:32.000,97,11122746,-795,0,1680852031,12919.764584919998,208.63514448000205,54490.05226488 2023-04-07,07:20:33.000,97,11122665,-795,0,1680852032,12919.845420639998,208.70563578000292,54490.08720048 2023-04-07,07:20:34.000,97,11122664,-795,0,1680852033,12919.953201599994,208.7902253400025,54490.22694288 2023-04-07,07:20:35.000,97,11122733,-755,0,1680852034,12919.932992669994,208.83956924999802,54490.2688656 2023-04-07,07:20:36.000,97,11122712,-795,0,1680852035,12919.912783739994,208.9100605499989,54490.28283984001 2023-04-07,07:20:37.000,97,11122728,-795,0,1680852036,12919.912783739994,208.98055184999976,54490.13611032001 2023-04-07,07:20:38.000,97,11122660,-795,0,1680852037,12919.986883149999,209.05809227999998,54490.2688656 2023-04-07,07:20:39.000,97,11122731,-795,0,1680852038,12919.906047429999,209.14973096999893,54490.2688656 2023-04-07,07:20:40.000,97,11122688,-795,0,1680852039,12919.899311119989,209.2343205299985,54490.338736800004 2023-04-07,07:20:41.000,97,11122740,-795,0,1680852040,12919.838684329989,209.2836644400013,54490.34572392 2023-04-07,07:20:42.000,97,11122720,-795,0,1680852041,12919.730903369993,209.36120487000153,54490.29681408 2023-04-07,07:20:43.000,97,11122713,-795,0,1680852042,12919.717430749988,209.4316961700024,54490.2688656 2023-04-07,07:20:44.000,97,11122711,-795,0,1680852043,12919.791530159993,209.4669418199992,54490.38065952001 2023-04-07,07:20:45.000,97,11122747,-795,0,1680852044,12919.811739089993,209.50923660000262,54490.40162088001 2023-04-07,07:20:46.000,97,11122692,-795,0,1680852045,12919.811739089993,209.55153137999878,54490.408608000005 2023-04-07,07:20:47.000,97,11122724,-795,0,1680852046,12919.703958129998,209.65726833000372,54490.17803304 2023-04-07,07:20:48.000,97,11122726,-795,0,1680852047,12919.697221820003,209.6925139800005,54490.26187848001 2023-04-07,07:20:49.000,97,11122743,-795,0,1680852048,12919.730903369993,209.81234919000417,54490.33174968001 2023-04-07,07:20:50.000,97,11122702,-795,0,1680852049,12919.690485509993,209.8898896200044,54490.359698160006 2023-04-07,07:20:51.000,97,11122722,-795,0,1680852050,12919.650067649993,209.91103701000247,54490.240917120005 2023-04-07,07:20:52.000,97,11122760,-795,0,1680852051,12919.616386100002,209.9392335299999,54490.28283984001 2023-04-07,07:20:53.000,97,11122755,-795,0,1680852052,12919.555759310002,210.00972483000078,54490.21995576 2023-04-07,07:20:54.000,97,11122675,-795,0,1680852053,12919.623122409997,209.99562657000206,54490.21995576 2023-04-07,07:20:55.000,97,11122711,-795,0,1680852054,12919.575968240002,210.11546177999844,54490.29681408 2023-04-07,07:20:56.000,97,11122733,-795,0,1680852055,12919.549022999992,210.1366091700038,54490.22694288 2023-04-07,07:20:57.000,97,11122738,-795,0,1680852056,12919.441242039997,210.1718548200006,54490.073226240005 2023-04-07,07:20:58.000,97,11122730,-795,0,1680852057,12919.373878940001,210.24939525000082,54490.122136080005 2023-04-07,07:20:59.000,97,11122710,-795,0,1680852058,12919.293043220001,210.2987391600036,54490.18502016001 2023-04-07,07:21:00.000,97,11122705,-795,0,1680852059,12919.367142629992,210.3339848100004,54490.22694288 2023-04-07,07:21:01.000,97,11122755,-795,0,1680852060,12919.427769419992,210.42562349999935,54490.24790424 2023-04-07,07:21:02.000,97,11122681,-795,0,1680852061,12919.313252150001,210.4467708900047,54490.04527776001 2023-04-07,07:21:03.000,97,11122695,-795,0,1680852062,12919.319988459996,210.52431131999765,54490.122136080005 2023-04-07,07:21:04.000,97,11122739,-795,0,1680852063,12919.326724769991,210.6089008800045,54490.16405880001 2023-04-07,07:21:05.000,97,11122734,-795,0,1680852064,12919.279570599996,210.67234304999874,54490.10816184 2023-04-07,07:21:06.000,97,11122770,-795,0,1680852065,12919.27283429,210.7428343499996,54489.954445200005 2023-04-07,07:21:07.000,97,11122714,-795,0,1680852066,12919.266097979991,210.84857130000455,54489.96841944001 2023-04-07,07:21:08.000,97,11122754,-795,0,1680852067,12919.286306909991,210.94725912000285,54490.003355040004 2023-04-07,07:21:09.000,97,11122717,-795,0,1680852068,12919.299779529996,210.9754556400003,54490.08021336 2023-04-07,07:21:10.000,97,11122674,-795,0,1680852069,12919.326724769991,211.03184868000244,54490.04527776001 2023-04-07,07:21:11.000,97,11122718,-795,0,1680852070,12919.23241643,211.11643824000203,54489.99636792001 2023-04-07,07:21:12.000,97,11122757,-795,0,1680852071,12919.23241643,211.15873301999818,54490.01034216 2023-04-07,07:21:13.000,97,11122742,-795,0,1680852072,12919.158317019996,211.29266649000056,54489.89854824001 2023-04-07,07:21:14.000,97,11122705,-795,0,1680852073,12919.17178964,211.37020692000078,54489.884574 2023-04-07,07:21:15.000,97,11122701,-795,0,1680852074,12919.27283429,211.47594386999845,54490.122136080005 2023-04-07,07:21:16.000,97,11122736,-795,0,1680852075,12919.25262536,211.56758256000467,54490.04527776001 2023-04-07,07:21:17.000,97,11122779,-795,0,1680852076,12919.239152739996,211.61692647000018,54490.024316400006 2023-04-07,07:21:18.000,97,11122727,-795,0,1680852077,12919.245889049991,211.70151602999977,54489.98239368 2023-04-07,07:21:19.000,97,11122687,-795,0,1680852078,12919.25262536,211.7931547199987,54489.96143232 2023-04-07,07:21:20.000,97,11122693,-795,0,1680852079,12919.299779529996,211.905940800003,54490.059252 2023-04-07,07:21:21.000,97,11122744,-795,0,1680852080,12919.387351559992,211.97643210000388,54490.04527776001 2023-04-07,07:21:22.000,97,11122719,-795,0,1680852081,12919.259361669996,212.08216905000154,54489.79374144 2023-04-07,07:21:23.000,97,11122725,-795,0,1680852082,12919.407560489992,212.1879059999992,54489.9893808 2023-04-07,07:21:24.000,97,11122709,-795,0,1680852083,12919.501868829997,212.31479034000222,54490.10117472 2023-04-07,07:21:25.000,97,11122737,-795,0,1680852084,12919.542286689997,212.39233077000245,54490.08021336 2023-04-07,07:21:26.000,97,11122649,-795,0,1680852085,12919.663540269998,212.4628220700033,54490.09418760001 2023-04-07,07:21:27.000,97,11122715,-795,0,1680852086,12919.670276579993,212.53331337000418,54490.03829064 2023-04-07,07:21:28.000,97,11122686,-795,0,1680852087,12919.764584919998,212.58970640999905,54490.03130352 2023-04-07,07:21:29.000,97,11122762,-795,0,1680852088,12919.95993790999,212.63200119000248,54490.1291232 2023-04-07,07:21:30.000,97,11122734,-795,0,1680852089,12920.04750994,212.75183639999887,54490.18502016001 2023-04-07,07:21:31.000,97,11122755,-795,0,1680852090,12920.12160934999,212.80118031000166,54490.192007280006 2023-04-07,07:21:32.000,97,11122741,-795,0,1680852091,12920.195708759995,212.8434750899978,54490.192007280006 2023-04-07,07:21:33.000,97,11122722,-795,0,1680852092,12920.36411650999,212.96331030000147,54490.31777544 2023-04-07,07:21:34.000,97,11122682,-795,0,1680852093,12920.39106175,213.01265421000426,54490.28283984001 2023-04-07,07:21:35.000,97,11122713,-795,0,1680852094,12920.505579019991,213.1042929000032,54490.33174968001 2023-04-07,07:21:36.000,97,11122677,-795,0,1680852095,12920.545996879991,213.2029807200015,54490.21995576 2023-04-07,07:21:37.000,97,11122755,-795,0,1680852096,12920.599887359997,213.23117723999894,54490.26187848001 2023-04-07,07:21:38.000,97,11122715,-795,0,1680852097,12920.795240350002,213.31576679999853,54490.408608000005 2023-04-07,07:21:39.000,97,11122725,-795,0,1680852098,12920.936702859988,213.3510124500026,54490.49944056001 2023-04-07,07:21:40.000,97,11122726,-795,0,1680852099,12921.044483819998,213.44265114000154,54490.48546632 2023-04-07,07:21:41.000,97,11122736,-795,0,1680852100,12921.118583229989,213.4849459199977,54490.576298880005 2023-04-07,07:21:42.000,97,11122672,-795,0,1680852101,12921.159001089989,213.59068287000264,54490.5134148 2023-04-07,07:21:43.000,97,11122721,-795,0,1680852102,12921.26678205,213.597732000002,54490.61123448 2023-04-07,07:21:44.000,97,11122745,-795,0,1680852103,12921.32740884,213.70346894999966,54490.743989760005 2023-04-07,07:21:45.000,97,11122736,-795,0,1680852104,12921.36109038999,213.7457637300031,54490.63219584 2023-04-07,07:21:46.000,97,11122716,-795,0,1680852105,12921.354354079995,213.89379546000418,54490.66713144001 2023-04-07,07:21:47.000,97,11122753,-795,0,1680852106,12921.455398729995,213.9713358900044,54490.68809280001 2023-04-07,07:21:48.000,97,11122712,-795,0,1680852107,12921.516025519995,214.04887632000464,54490.841809440004 2023-04-07,07:21:49.000,97,11122720,-755,0,1680852108,12921.56317968999,214.16871153000102,54490.95360336001 2023-04-07,07:21:50.000,97,11122686,-795,0,1680852109,12921.58338861999,214.24625196000125,54490.911680640005 2023-04-07,07:21:51.000,97,11122749,-795,0,1680852110,12921.62380647999,214.3167432600021,54490.8977064 2023-04-07,07:21:52.000,97,11122718,-795,0,1680852111,12921.596861239996,214.38723456000298,54490.79988672 2023-04-07,07:21:53.000,97,11122741,-795,0,1680852112,12921.69116958,214.49297151000064,54490.8278352 2023-04-07,07:21:54.000,97,11122753,-795,0,1680852113,12921.798950539996,214.57756107000023,54491.01648744 2023-04-07,07:21:55.000,97,11122720,-795,0,1680852114,12921.926940429992,214.60575758999767,54491.0374488 2023-04-07,07:21:56.000,97,11122754,-795,0,1680852115,12921.967358289992,214.72559280000132,54491.14924272001 2023-04-07,07:21:57.000,97,11122767,-795,0,1680852116,12922.061666629997,214.82428061999963,54491.15622984 2023-04-07,07:21:58.000,97,11122722,-795,0,1680852117,12922.075139250002,214.87362453000242,54491.07238440001 2023-04-07,07:21:59.000,97,11122702,-795,0,1680852118,12922.216601759988,214.94411583000328,54491.198152560006 2023-04-07,07:22:00.000,97,11122741,-795,0,1680852119,12922.203129139998,215.02870539000287,54491.12129424001 2023-04-07,07:22:01.000,97,11122715,-795,0,1680852120,12922.411954749994,215.09919669000374,54491.26802376001 2023-04-07,07:22:02.000,97,11122750,-795,0,1680852121,12922.47931784999,215.1696879900046,54491.344882080004 2023-04-07,07:22:03.000,97,11122733,-795,0,1680852122,12922.573626189995,215.28952320000099,54491.33789496001 2023-04-07,07:22:04.000,97,11122727,-795,0,1680852123,12922.74877025,215.38116188999993,54491.533534320006 2023-04-07,07:22:05.000,97,11122719,-795,0,1680852124,12922.82960597,215.402309279998,54491.533534320006 2023-04-07,07:22:06.000,97,11122690,-795,0,1680852125,12922.903705379991,215.48689884000487,54491.48462448001 2023-04-07,07:22:07.000,97,11122732,-795,0,1680852126,12923.004750029992,215.50804623000295,54491.43571464001 2023-04-07,07:22:08.000,97,11122704,-795,0,1680852127,12923.119267299997,215.60673405000125,54491.512572960004 2023-04-07,07:22:09.000,97,11122754,-795,0,1680852128,12923.220311949997,215.67017622000276,54491.69423808001 2023-04-07,07:22:10.000,97,11122716,-795,0,1680852129,12923.321356599998,215.7970605599985,54491.72917368 2023-04-07,07:22:11.000,97,11122664,-795,0,1680852130,12923.388719699993,215.81820795000385,54491.71519944 2023-04-07,07:22:12.000,97,11122716,-795,0,1680852131,12923.442610179998,215.93099403000087,54491.75712216 2023-04-07,07:22:13.000,97,11122718,-795,0,1680852132,12923.611017929994,215.98738707000302,54491.88987744001 2023-04-07,07:22:14.000,97,11122702,-795,0,1680852133,12923.61775423999,216.07902576000197,54491.93180016 2023-04-07,07:22:15.000,97,11122727,-795,0,1680852134,12923.65817209999,216.0931240200007,54491.966735760005 2023-04-07,07:22:16.000,97,11122744,-795,0,1680852135,12923.68511734,216.14951706000284,54492.00865848001 2023-04-07,07:22:17.000,97,11122746,-795,0,1680852136,12923.71879888999,216.191811839999,54491.98769712001 2023-04-07,07:22:18.000,97,11122768,-795,0,1680852137,12923.732271509994,216.28345052999794,54491.98071000001 2023-04-07,07:22:19.000,97,11122715,-795,0,1680852138,12923.84678878,216.33984357000008,54492.21827208 2023-04-07,07:22:20.000,97,11122752,-795,0,1680852139,12923.873734019995,216.4173840000003,54492.2601948 2023-04-07,07:22:21.000,97,11122754,-795,0,1680852140,12923.96804236,216.50902268999926,54492.23224632 2023-04-07,07:22:22.000,97,11122718,-795,0,1680852141,12923.96130604999,216.6147596400042,54492.15538800001 2023-04-07,07:22:23.000,97,11122781,-795,0,1680852142,12924.04887808,216.6641035499997,54492.07154256 2023-04-07,07:22:24.000,97,11122694,-795,0,1680852143,12924.116241179996,216.80508615000144,54492.21128496 2023-04-07,07:22:25.000,97,11122729,-795,0,1680852144,12924.271176310001,216.8614791900036,54492.41391144001 2023-04-07,07:22:26.000,97,11122733,-795,0,1680852145,12924.325066789992,216.94606875000318,54492.37897584 2023-04-07,07:22:27.000,97,11122714,-795,0,1680852146,12924.338539409997,217.01656005000405,54492.23224632 2023-04-07,07:22:28.000,97,11122662,-795,0,1680852147,12924.506947159993,217.16459177999786,54492.45583416 2023-04-07,07:22:29.000,97,11122713,-795,0,1680852148,12924.587782879993,217.18573917000322,54492.55365384 2023-04-07,07:22:30.000,97,11122757,-795,0,1680852149,12924.581046569998,217.2703287300028,54492.55365384 2023-04-07,07:22:31.000,97,11122757,-795,0,1680852150,12924.661882289998,217.3337709000043,54492.56064096001 2023-04-07,07:22:32.000,97,11122729,-755,0,1680852151,12924.675354909989,217.38311480999982,54492.44185992001 2023-04-07,07:22:33.000,97,11122736,-795,0,1680852152,12924.742718009998,217.47475349999877,54492.469808400005 2023-04-07,07:22:34.000,97,11122744,-795,0,1680852153,12924.830290039994,217.5804904500037,54492.60256368 2023-04-07,07:22:35.000,97,11122746,-795,0,1680852154,12924.89765313999,217.59458871000243,54492.67243488 2023-04-07,07:22:36.000,97,11122735,-795,0,1680852155,12924.884180519999,217.73557131000416,54492.63051216001 2023-04-07,07:22:37.000,97,11122713,-795,0,1680852156,12924.93807099999,217.77081696000096,54492.5746152 2023-04-07,07:22:38.000,97,11122722,-795,0,1680852157,12924.971752549995,217.84130826000182,54492.62352504 2023-04-07,07:22:39.000,97,11122753,-795,0,1680852158,12924.971752549995,217.93294695000077,54492.637499280005 2023-04-07,07:22:40.000,97,11122710,-795,0,1680852159,12924.931334689994,217.98229086000356,54492.62352504 2023-04-07,07:22:41.000,97,11122728,-715,0,1680852160,12924.92459838,218.03868389999843,54492.63051216001 2023-04-07,07:22:42.000,97,11122722,-795,0,1680852161,12924.83702634999,218.13032259000465,54492.60955080001 2023-04-07,07:22:43.000,97,11122728,-795,0,1680852162,12924.85723527999,218.15146998000273,54492.63051216001 2023-04-07,07:22:44.000,97,11122721,-795,0,1680852163,12924.85723527999,218.23605954000232,54492.70038336001 2023-04-07,07:22:45.000,97,11122740,-795,0,1680852164,12924.870707899994,218.24310867000167,54492.70038336001 2023-04-07,07:22:46.000,97,11122743,-795,0,1680852165,12924.803344799999,218.28540344999783,54492.67942200001 2023-04-07,07:22:47.000,97,11122766,-795,0,1680852166,12924.803344799999,218.33474736000062,54492.518718240004 2023-04-07,07:22:48.000,97,11122687,-795,0,1680852167,12924.762926939999,218.37704214000405,54492.56064096001 2023-04-07,07:22:49.000,97,11122749,-795,0,1680852168,12924.796608489989,218.42638604999956,54492.6444864 2023-04-07,07:22:50.000,97,11122721,-715,0,1680852169,12924.722509079998,218.48982822000107,54492.60256368 2023-04-07,07:22:51.000,97,11122731,-795,0,1680852170,12924.776399559989,218.55327039000258,54492.58160232001 2023-04-07,07:22:52.000,97,11122737,-795,0,1680852171,12924.81681741999,218.59556516999874,54492.62352504 2023-04-07,07:22:53.000,97,11122710,-795,0,1680852172,12924.850498969994,218.6308108200028,54492.588589440005 2023-04-07,07:22:54.000,97,11122747,-795,0,1680852173,12924.83702634999,218.65195821000088,54492.588589440005 2023-04-07,07:22:55.000,97,11122744,-795,0,1680852174,12924.91786206999,218.75769515999855,54492.49076976001 2023-04-07,07:22:56.000,97,11122688,-795,0,1680852175,12924.870707899994,218.7788425500039,54492.420898560005 2023-04-07,07:22:57.000,97,11122743,-795,0,1680852176,12924.830290039994,218.79998994000198,54492.34404024001 2023-04-07,07:22:58.000,97,11122747,-795,0,1680852177,12924.83702634999,218.84228471999813,54492.37897584 2023-04-07,07:22:59.000,97,11122708,-795,0,1680852178,12924.92459838,218.90572688999964,54492.48378264001 2023-04-07,07:23:00.000,97,11122734,-795,0,1680852179,12924.931334689994,218.93392341000435,54492.56064096001 2023-04-07,07:23:01.000,97,11122662,-795,0,1680852180,12924.843762659999,219.00441470999795,54492.253207680005 2023-04-07,07:23:02.000,97,11122664,-795,0,1680852181,12924.83702634999,219.0890042700048,54492.23923344 2023-04-07,07:23:03.000,97,11122747,-795,0,1680852182,12924.90438945,219.13834818000032,54492.330066 2023-04-07,07:23:04.000,97,11122752,-795,0,1680852183,12924.94480731,219.1876920900031,54492.37897584 2023-04-07,07:23:05.000,97,11122728,-795,0,1680852184,12924.931334689994,219.22998686999927,54492.34404024001 2023-04-07,07:23:06.000,97,11122755,-795,0,1680852185,12924.884180519999,219.25818339000398,54492.28814328 2023-04-07,07:23:07.000,97,11122747,-795,0,1680852186,12924.863971589999,219.3357238200042,54492.23923344 2023-04-07,07:23:08.000,97,11122733,-795,0,1680852187,12924.951543619994,219.370969470001,54492.33705312 2023-04-07,07:23:09.000,97,11122735,-795,0,1680852188,12924.94480731,219.44850990000123,54492.28814328 2023-04-07,07:23:10.000,97,11122727,-795,0,1680852189,12924.94480731,219.48375554999802,54492.21827208 2023-04-07,07:23:11.000,97,11122738,-795,0,1680852190,12924.92459838,219.5330994600008,54492.07852968001 2023-04-07,07:23:12.000,97,11122765,-795,0,1680852191,12924.98522517,219.61063989000104,54492.04359408 2023-04-07,07:23:13.000,97,11122714,-795,0,1680852192,12925.02564303,219.65998380000383,54492.05756832001 2023-04-07,07:23:14.000,97,11122715,-795,0,1680852193,12925.03911564999,219.73752423000406,54492.10647816001 2023-04-07,07:23:15.000,97,11122763,-795,0,1680852194,12925.14016029999,219.80801552999765,54492.14141376 2023-04-07,07:23:16.000,97,11122737,-795,0,1680852195,12925.12668768,219.84326118000172,54492.10647816001 2023-04-07,07:23:17.000,97,11122690,-795,0,1680852196,12925.133423989995,219.90670335000323,54492.00865848001 2023-04-07,07:23:18.000,97,11122735,-795,0,1680852197,12925.12668768,219.97014552000473,54492.06455544 2023-04-07,07:23:19.000,97,11122758,-795,0,1680852198,12925.153632919995,220.03358768999897,54492.02263272 2023-04-07,07:23:20.000,97,11122692,-795,0,1680852199,12925.173841849995,220.05473508000432,54491.99468424 2023-04-07,07:23:21.000,97,11122730,-795,0,1680852200,12925.22773233,220.1393246400039,54491.90385168 2023-04-07,07:23:22.000,97,11122752,-795,0,1680852201,12925.26141387999,220.14637377000327,54491.84096760001 2023-04-07,07:23:23.000,97,11122756,-795,0,1680852202,12925.335513289996,220.2591598500003,54491.847954720004 2023-04-07,07:23:24.000,97,11122720,-795,0,1680852203,12925.450030560001,220.28030723999836,54492.00865848001 2023-04-07,07:23:25.000,97,11122726,-795,0,1680852204,12925.524129969992,220.29440550000436,54491.92481304 2023-04-07,07:23:26.000,97,11122754,-795,0,1680852205,12925.544338899992,220.3578476699986,54491.84096760001 2023-04-07,07:23:27.000,97,11122742,-795,0,1680852206,12925.598229379997,220.40719158000138,54491.69423808001 2023-04-07,07:23:28.000,97,11122701,-795,0,1680852207,12925.719482959998,220.42833896999946,54491.67327672001 2023-04-07,07:23:29.000,97,11122716,-795,0,1680852208,12925.820527609998,220.4847320100016,54491.65930248 2023-04-07,07:23:30.000,97,11122747,-795,0,1680852209,12925.894627019989,220.51292852999904,54491.7361608 2023-04-07,07:23:31.000,97,11122699,-795,0,1680852210,12925.975462739989,220.5693215700012,54491.65930248 2023-04-07,07:23:32.000,97,11122747,-795,0,1680852211,12926.09671631999,220.5693215700012,54491.65231536001 2023-04-07,07:23:33.000,97,11122734,-795,0,1680852212,12926.251651449995,220.61866548000398,54491.72218656001 2023-04-07,07:23:34.000,97,11122727,-795,0,1680852213,12926.35943240999,220.62571461000334,54491.65930248 2023-04-07,07:23:35.000,97,11122673,-795,0,1680852214,12926.40658658,220.68210764999822,54491.67327672001 2023-04-07,07:23:36.000,97,11122704,-795,0,1680852215,12926.52784016,220.73850069000036,54491.680263840004 2023-04-07,07:23:37.000,97,11122757,-795,0,1680852216,12926.534576469996,220.7807954700038,54491.54052144 2023-04-07,07:23:38.000,97,11122712,-795,0,1680852217,12926.635621119996,220.80899199000123,54491.62436688001 2023-04-07,07:23:39.000,97,11122760,-795,0,1680852218,12926.797292559997,220.83718850999867,54491.71519944 2023-04-07,07:23:40.000,97,11122700,-795,0,1680852219,12926.898337209997,220.87243416000274,54491.74314792001 2023-04-07,07:23:41.000,97,11122711,-795,0,1680852220,12926.938755069998,220.92177806999825,54491.72917368 2023-04-07,07:23:42.000,97,11122691,-795,0,1680852221,12926.898337209997,220.90063068000018,54491.44968888 2023-04-07,07:23:43.000,97,11122745,-795,0,1680852222,12926.992645550003,220.96407285000168,54491.56846992 2023-04-07,07:23:44.000,97,11122762,-795,0,1680852223,12927.066744959993,220.99931849999848,54491.65231536001 2023-04-07,07:23:45.000,97,11122699,-795,0,1680852224,12927.080217579998,221.00636762999784,54491.5964184 2023-04-07,07:23:46.000,97,11122722,-795,0,1680852225,12927.033063409988,221.03456415000255,54491.533534320006 2023-04-07,07:23:47.000,97,11122754,-795,0,1680852226,12927.093690199988,221.0768589299987,54491.631354000005 2023-04-07,07:23:48.000,97,11122729,-795,0,1680852227,12927.167789609994,221.08390805999807,54491.61039264 2023-04-07,07:23:49.000,97,11122720,-795,0,1680852228,12927.167789609994,221.09800632000406,54491.54052144 2023-04-07,07:23:50.000,97,11122699,-795,0,1680852229,12927.134108059989,221.14030110000022,54491.52654720001 2023-04-07,07:23:51.000,97,11122762,-795,0,1680852230,12927.066744959993,221.18259588000365,54491.51956008 2023-04-07,07:23:52.000,97,11122724,-795,0,1680852231,12927.006118169993,221.18259588000365,54491.30994648001 2023-04-07,07:23:53.000,97,11122752,-795,0,1680852232,12926.932018760002,221.1755467500043,54491.27501088 2023-04-07,07:23:54.000,97,11122744,-795,0,1680852233,12926.932018760002,221.21784153000044,54491.33789496001 2023-04-07,07:23:55.000,97,11122706,-795,0,1680852234,12926.932018760002,221.21784153000044,54491.3518692 2023-04-07,07:23:56.000,97,11122752,-795,0,1680852235,12926.878128279997,221.2248906599998,54491.27501088 2023-04-07,07:23:57.000,97,11122723,-795,0,1680852236,12926.777083629997,221.26718544000323,54491.198152560006 2023-04-07,07:23:58.000,97,11122705,-795,0,1680852237,12926.696247909997,221.21784153000044,54490.960590480005 2023-04-07,07:23:59.000,97,11122655,-795,0,1680852238,12926.655830049996,221.26718544000323,54490.93962912 2023-04-07,07:24:00.000,97,11122740,-795,0,1680852239,12926.52784016,221.2742345700026,54491.009500320004 2023-04-07,07:24:01.000,97,11122666,-795,0,1680852240,12926.473949679996,221.2742345700026,54491.02347456001 2023-04-07,07:24:02.000,97,11122734,-795,0,1680852241,12926.24491514,221.3094802199994,54490.792899600005 2023-04-07,07:24:03.000,97,11122737,-795,0,1680852242,12926.22470621,221.3094802199994,54490.71604128001 2023-04-07,07:24:04.000,97,11122751,-795,0,1680852243,12926.285333,221.2883328300013,54490.87674504 2023-04-07,07:24:05.000,97,11122672,-795,0,1680852244,12926.23817882999,221.2883328300013,54490.76495112001 2023-04-07,07:24:06.000,97,11122667,-795,0,1680852245,12926.17755203999,221.28128370000195,54490.68110568 2023-04-07,07:24:07.000,97,11122698,-795,0,1680852246,12926.07650738999,221.24603804999788,54490.47149208001 2023-04-07,07:24:08.000,97,11122699,-795,0,1680852247,12926.03608952999,221.28128370000195,54490.408608000005 2023-04-07,07:24:09.000,97,11122696,-795,0,1680852248,12926.069771079994,221.2530871800045,54490.408608000005 2023-04-07,07:24:10.000,97,11122762,-795,0,1680852249,12926.03608952999,221.2248906599998,54490.408608000005 2023-04-07,07:24:11.000,97,11122713,-795,0,1680852250,12925.941781189998,221.16849761999765,54490.192007280006 2023-04-07,07:24:12.000,97,11122769,-795,0,1680852251,12925.887890709993,221.13325197000086,54490.14309744001 2023-04-07,07:24:13.000,97,11122711,-795,0,1680852252,12926.002407979999,221.14735022999957,54490.20598152 2023-04-07,07:24:14.000,97,11122666,-795,0,1680852253,12925.988935359994,221.10505545000342,54490.059252 2023-04-07,07:24:15.000,97,11122788,-795,0,1680852254,12925.961990119999,221.0909571900047,54489.94745808001 2023-04-07,07:24:16.000,97,11122745,-795,0,1680852255,12925.935044879989,221.0416132800019,54489.96841944001 2023-04-07,07:24:17.000,97,11122767,-795,0,1680852256,12925.914835949989,221.03456415000255,54489.76579296 2023-04-07,07:24:18.000,97,11122746,-795,0,1680852257,12925.901363329998,221.02046589000383,54489.667973280004 2023-04-07,07:24:19.000,97,11122727,-795,0,1680852258,12925.982199049999,220.99226936999912,54489.84265128 2023-04-07,07:24:20.000,97,11122695,-795,0,1680852259,12925.988935359994,220.99226936999912,54489.76579296 2023-04-07,07:24:21.000,97,11122713,-795,0,1680852260,12925.948517499994,220.9781711100004,54489.55617936 2023-04-07,07:24:22.000,97,11122734,-795,0,1680852261,12925.955253809989,220.9429254600036,54489.521243760006 2023-04-07,07:24:23.000,97,11122747,-715,0,1680852262,12925.901363329998,220.92177806999825,54489.38848848 2023-04-07,07:24:24.000,97,11122673,-795,0,1680852263,12925.887890709993,220.9147289399989,54489.29765592001 2023-04-07,07:24:25.000,97,11122724,-795,0,1680852264,12925.935044879989,220.88653242000146,54489.40944984 2023-04-07,07:24:26.000,97,11122724,-795,0,1680852265,12925.921572259998,220.85128677000466,54489.2207976 2023-04-07,07:24:27.000,97,11122693,-795,0,1680852266,12925.961990119999,220.8794832900021,54489.164900640004 2023-04-07,07:24:28.000,97,11122709,-795,0,1680852267,12926.029353219994,220.82309024999995,54489.20682336001 2023-04-07,07:24:29.000,97,11122722,-715,0,1680852268,12926.083243699999,220.82309024999995,54489.185862000006 2023-04-07,07:24:30.000,97,11122720,-795,0,1680852269,12926.05629845999,220.7807954700038,54489.115990800005 2023-04-07,07:24:31.000,97,11122704,-795,0,1680852270,12926.103452629999,220.78784460000315,54488.95528704 2023-04-07,07:24:32.000,97,11122734,-795,0,1680852271,12926.103452629999,220.7666972099978,54488.78759616 2023-04-07,07:24:33.000,97,11122699,-795,0,1680852272,12926.15734310999,220.75259894999908,54488.850480240006 2023-04-07,07:24:34.000,97,11122718,-795,0,1680852273,12926.15734310999,220.7666972099978,54488.75964768 2023-04-07,07:24:35.000,97,11122724,-795,0,1680852274,12926.312278239995,220.7948937300025,54488.88541584 2023-04-07,07:24:36.000,97,11122718,-795,0,1680852275,12926.33922347999,220.7948937300025,54488.92733856 2023-04-07,07:24:37.000,97,11122693,-795,0,1680852276,12926.312278239995,220.80899199000123,54488.836506 2023-04-07,07:24:38.000,97,11122731,-795,0,1680852277,12926.36616872,220.77374634000444,54488.58496968001 2023-04-07,07:24:39.000,97,11122714,-795,0,1680852278,12926.44026812999,220.8160411200006,54488.61990528 2023-04-07,07:24:40.000,97,11122746,-795,0,1680852279,12926.574994329996,220.8160411200006,54488.7666348 2023-04-07,07:24:41.000,97,11122719,-795,0,1680852280,12926.689511600001,220.8160411200006,54488.62689240001 2023-04-07,07:24:42.000,97,11122750,-795,0,1680852281,12926.608675880001,220.7807954700038,54488.41727880001 2023-04-07,07:24:43.000,97,11122743,-795,0,1680852282,12926.777083629997,220.84423763999803,54488.62689240001 2023-04-07,07:24:44.000,97,11122726,-795,0,1680852283,12926.871391970002,220.85833590000402,54488.64785376 2023-04-07,07:24:45.000,97,11122699,-795,0,1680852284,12926.925282449993,220.86538503000338,54488.661828000004 2023-04-07,07:24:46.000,97,11122655,-795,0,1680852285,12926.985909239993,220.86538503000338,54488.62689240001 2023-04-07,07:24:47.000,97,11122705,-795,0,1680852286,12926.972436620003,220.86538503000338,54488.5220856 2023-04-07,07:24:48.000,97,11122650,-795,0,1680852287,12926.992645550003,220.84423763999803,54488.36836896001 2023-04-07,07:24:49.000,97,11122687,-795,0,1680852288,12927.120635439998,220.87243416000274,54488.55702120001 2023-04-07,07:24:50.000,97,11122743,-795,0,1680852289,12927.093690199988,220.89358155000082,54488.50112424 2023-04-07,07:24:51.000,97,11122722,-795,0,1680852290,12927.127371749993,220.89358155000082,54488.445227280004 2023-04-07,07:24:52.000,97,11122746,-795,0,1680852291,12927.100426509998,220.86538503000338,54488.298497760006 2023-04-07,07:24:53.000,97,11122752,-795,0,1680852292,12927.107162819993,220.90767980999954,54488.4522144 2023-04-07,07:24:54.000,97,11122686,-795,0,1680852293,12927.100426509998,220.90767980999954,54488.445227280004 2023-04-07,07:24:55.000,97,11122761,-795,0,1680852294,12927.033063409988,220.87243416000274,54488.29151064001 2023-04-07,07:24:56.000,97,11122741,-795,0,1680852295,12926.985909239993,220.82309024999995,54488.18670384 2023-04-07,07:24:57.000,97,11122674,-795,0,1680852296,12926.952227690002,220.83718850999867,54488.17272960001 2023-04-07,07:24:58.000,97,11122675,-795,0,1680852297,12926.992645550003,220.86538503000338,54488.21465232 2023-04-07,07:24:59.000,97,11122725,-795,0,1680852298,12927.033063409988,220.8160411200006,54488.277536400004 2023-04-07,07:25:00.000,97,11122725,-795,0,1680852299,12927.006118169993,220.75259894999908,54488.312472 2023-04-07,07:25:01.000,97,11122738,-795,0,1680852300,12927.006118169993,220.75964807999844,54488.18670384 2023-04-07,07:25:02.000,97,11122712,-795,0,1680852301,12926.925282449993,220.73850069000036,54488.00503872001 2023-04-07,07:25:03.000,97,11122760,-795,0,1680852302,12926.857919349997,220.7173533000023,54487.9281804 2023-04-07,07:25:04.000,97,11122712,-795,0,1680852303,12926.837710419997,220.70325504000357,54487.90023192 2023-04-07,07:25:05.000,97,11122722,-795,0,1680852304,12926.911809830002,220.6962059100042,54487.991064480004 2023-04-07,07:25:06.000,97,11122715,-795,0,1680852305,12926.824237799992,220.6680093899995,54487.90023192 2023-04-07,07:25:07.000,97,11122700,-795,0,1680852306,12926.844446729992,220.62571461000334,54487.87228344 2023-04-07,07:25:08.000,97,11122706,-795,0,1680852307,12926.985909239993,220.64686200000142,54487.97709024 2023-04-07,07:25:09.000,97,11122737,-795,0,1680852308,12927.006118169993,220.63981287000206,54487.991064480004 2023-04-07,07:25:10.000,97,11122712,-795,0,1680852309,12926.972436620003,220.61161635000462,54487.83036072 2023-04-07,07:25:11.000,97,11122748,-795,0,1680852310,12926.932018760002,220.61161635000462,54487.70459256 2023-04-07,07:25:12.000,97,11122735,-795,0,1680852311,12926.905073519993,220.57637070000055,54487.61376 2023-04-07,07:25:13.000,97,11122698,-795,0,1680852312,12926.958963999998,220.55522331000248,54487.59978576001 2023-04-07,07:25:14.000,97,11122701,-795,0,1680852313,12926.999381859998,220.55522331000248,54487.58581152 2023-04-07,07:25:15.000,97,11122699,-795,0,1680852314,12927.060008649998,220.64686200000142,54487.66266984 2023-04-07,07:25:16.000,97,11122740,-795,0,1680852315,12927.012854479988,220.59751808999863,54487.56485016 2023-04-07,07:25:17.000,97,11122714,-795,0,1680852316,12926.992645550003,220.56227244000183,54487.487991840004 2023-04-07,07:25:18.000,97,11122665,-795,0,1680852317,12927.080217579998,220.5693215700012,54487.58581152 2023-04-07,07:25:19.000,97,11122709,-795,0,1680852318,12927.039799719998,220.56227244000183,54487.51594032 2023-04-07,07:25:20.000,97,11122682,-795,0,1680852319,12927.100426509998,220.61161635000462,54487.45305624001 2023-04-07,07:25:21.000,97,11122726,-795,0,1680852320,12927.113899129989,220.59751808999863,54487.41812064 2023-04-07,07:25:22.000,97,11122731,-795,0,1680852321,12927.060008649998,220.59751808999863,54487.320300960004 2023-04-07,07:25:23.000,97,11122736,-795,0,1680852322,12927.060008649998,220.61161635000462,54487.292352480006 2023-04-07,07:25:24.000,97,11122705,-795,0,1680852323,12927.167789609994,220.61866548000398,54487.27837824 2023-04-07,07:25:25.000,97,11122699,-795,0,1680852324,12927.194734849989,220.61866548000398,54487.31331384001 2023-04-07,07:25:26.000,97,11122681,-795,0,1680852325,12927.228416399994,220.6327637400027,54487.24344264001 2023-04-07,07:25:27.000,97,11122718,-795,0,1680852326,12927.147580679994,220.59751808999863,54487.03382904 2023-04-07,07:25:28.000,97,11122693,-795,0,1680852327,12927.181262229999,220.62571461000334,54487.06177752 2023-04-07,07:25:29.000,97,11122688,-795,0,1680852328,12927.248625329994,220.61866548000398,54487.13164872 2023-04-07,07:25:30.000,97,11122777,-795,0,1680852329,12927.228416399994,220.67505851999886,54487.0198548 2023-04-07,07:25:31.000,97,11122700,-795,0,1680852330,12927.35640628999,220.65391113000078,54487.07575176001 2023-04-07,07:25:32.000,97,11122722,-795,0,1680852331,12927.410296769995,220.6962059100042,54486.99889344001 2023-04-07,07:25:33.000,97,11122733,-795,0,1680852332,12927.47765986999,220.71030417000293,54487.09671312001 2023-04-07,07:25:34.000,97,11122682,-795,0,1680852333,12927.511341419995,220.731451560001,54487.06876464 2023-04-07,07:25:35.000,97,11122736,-795,0,1680852334,12927.55849558999,220.6962059100042,54487.054790400005 2023-04-07,07:25:36.000,97,11122679,-795,0,1680852335,12927.52481404,220.731451560001,54486.887099520005 2023-04-07,07:25:37.000,97,11122712,-795,0,1680852336,12927.531550349995,220.71030417000293,54486.81024120001 2023-04-07,07:25:38.000,97,11122704,-795,0,1680852337,12927.51807772999,220.7173533000023,54486.83120256001 2023-04-07,07:25:39.000,97,11122733,-795,0,1680852338,12927.60564976,220.72440243000165,54486.915048 2023-04-07,07:25:40.000,97,11122703,-795,0,1680852339,12927.67974916999,220.731451560001,54487.03382904 2023-04-07,07:25:41.000,97,11122736,-795,0,1680852340,12927.801002749991,220.73850069000036,54487.0198548 2023-04-07,07:25:42.000,97,11122699,-795,0,1680852341,12927.740375959991,220.75259894999908,54486.86613816 2023-04-07,07:25:43.000,97,11122699,-715,0,1680852342,12927.881838469992,220.7173533000023,54486.92902224001 2023-04-07,07:25:44.000,97,11122689,-795,0,1680852343,12927.955937879997,220.80194286000187,54486.88011240001 2023-04-07,07:25:45.000,97,11122702,-795,0,1680852344,12928.104136699993,220.75964807999844,54486.94998360001 2023-04-07,07:25:46.000,97,11122754,-795,0,1680852345,12928.030037290002,220.7948937300025,54486.73338288 2023-04-07,07:25:47.000,97,11122731,-795,0,1680852346,12928.238862899998,220.80899199000123,54486.92203512 2023-04-07,07:25:48.000,97,11122729,-795,0,1680852347,12928.380325409998,220.84423763999803,54486.936009360004 2023-04-07,07:25:49.000,97,11122752,-795,0,1680852348,12928.447688509994,220.86538503000338,54486.984919200004 2023-04-07,07:25:50.000,97,11122665,-795,0,1680852349,12928.548733159994,220.92177806999825,54487.08273888 2023-04-07,07:25:51.000,97,11122750,-795,0,1680852350,12928.649777809995,220.9288272000049,54486.97094496 2023-04-07,07:25:52.000,97,11122724,-795,0,1680852351,12928.60262364,220.96407285000168,54486.71242152001 2023-04-07,07:25:53.000,97,11122741,-795,0,1680852352,12928.771031389995,220.9781711100004,54486.96395784 2023-04-07,07:25:54.000,97,11122731,-795,0,1680852353,12928.89902127999,221.02046589000383,54487.01286768 2023-04-07,07:25:55.000,97,11122702,-795,0,1680852354,12929.053956409996,221.00636762999784,54487.054790400005 2023-04-07,07:25:56.000,97,11122725,-795,0,1680852355,12929.161737369992,221.02046589000383,54486.99889344001 2023-04-07,07:25:57.000,97,11122704,-795,0,1680852356,12929.235836779997,221.05571154000063,54486.92902224001 2023-04-07,07:25:58.000,97,11122737,-795,0,1680852357,12929.357090359998,221.06276067,54487.06876464 2023-04-07,07:25:59.000,97,11122727,-795,0,1680852358,12929.437926079998,221.09800632000406,54487.089726 2023-04-07,07:26:00.000,97,11122705,-795,0,1680852359,12929.485080249993,221.11915371000214,54487.173571440006 2023-04-07,07:26:01.000,97,11122742,-795,0,1680852360,12929.613070139989,221.14735022999957,54487.18754568 2023-04-07,07:26:02.000,97,11122762,-795,0,1680852361,12929.592861209989,221.189645010003,54487.07575176001 2023-04-07,07:26:03.000,97,11122777,-795,0,1680852362,12929.71411478999,221.21079240000108,54487.152610080004 2023-04-07,07:26:04.000,97,11122673,-795,0,1680852363,12929.85557729999,221.28128370000195,54487.32728808 2023-04-07,07:26:05.000,97,11122695,-795,0,1680852364,12929.87578622999,221.2742345700026,54487.14562296001 2023-04-07,07:26:06.000,97,11122701,-795,0,1680852365,12930.03745766999,221.2883328300013,54487.26440400001 2023-04-07,07:26:07.000,97,11122722,-795,0,1680852366,12930.08461184,221.30243109000003,54487.19453280001 2023-04-07,07:26:08.000,97,11122735,-795,0,1680852367,12930.158711249991,221.3235784799981,54487.26440400001 2023-04-07,07:26:09.000,97,11122725,-795,0,1680852368,12930.232810659996,221.31652934999875,54487.19453280001 2023-04-07,07:26:10.000,97,11122716,-795,0,1680852369,12930.354064239997,221.3235784799981,54487.36222368001 2023-04-07,07:26:11.000,97,11122735,-795,0,1680852370,12930.360800549992,221.33062761000474,54487.39715928 2023-04-07,07:26:12.000,97,11122697,-795,0,1680852371,12930.434899959997,221.3376767400041,54487.341262320006 2023-04-07,07:26:13.000,97,11122699,-795,0,1680852372,12930.576362469998,221.35177500000282,54487.49497896 2023-04-07,07:26:14.000,97,11122707,-795,0,1680852373,12930.616780329998,221.34472587000346,54487.45305624001 2023-04-07,07:26:15.000,97,11122693,-795,0,1680852374,12930.684143429993,221.3729223900009,54487.439082000004 2023-04-07,07:26:16.000,97,11122726,-795,0,1680852375,12930.771715459989,221.35177500000282,54487.37619792 2023-04-07,07:26:17.000,97,11122746,-795,0,1680852376,12930.926650589994,221.36587326000154,54487.3692108 2023-04-07,07:26:18.000,97,11122727,-795,0,1680852377,12930.97380475999,221.35882413000218,54487.38318504001 2023-04-07,07:26:19.000,97,11122693,-795,0,1680852378,12931.2028393,221.37997152000025,54487.59978576001 2023-04-07,07:26:20.000,97,11122745,-795,0,1680852379,12931.310620259996,221.3870206499996,54487.627734240006 2023-04-07,07:26:21.000,97,11122728,-795,0,1680852380,12931.438610149991,221.4081680399977,54487.69760544001 2023-04-07,07:26:22.000,97,11122731,-795,0,1680852381,12931.472291699996,221.40111890999833,54487.52292744 2023-04-07,07:26:23.000,97,11122667,-795,0,1680852382,12931.633963139997,221.41521717000433,54487.627734240006 2023-04-07,07:26:24.000,97,11122733,-795,0,1680852383,12931.822579819993,221.4363645600024,54487.676644080006 2023-04-07,07:26:25.000,97,11122725,-795,0,1680852384,12931.943833399993,221.45751195000048,54487.725553920005 2023-04-07,07:26:26.000,97,11122696,-795,0,1680852385,12931.957306019998,221.42226630000368,54487.69061832 2023-04-07,07:26:27.000,97,11122729,-795,0,1680852386,12932.159395319999,221.45046282000112,54487.76048952 2023-04-07,07:26:28.000,97,11122693,-795,0,1680852387,12932.307594139995,221.41521717000433,54487.94914176 2023-04-07,07:26:29.000,97,11122728,-795,0,1680852388,12932.489474509995,221.42226630000368,54488.00503872001 2023-04-07,07:26:30.000,97,11122709,-795,0,1680852389,12932.58378285,221.4716102099992,54487.991064480004 2023-04-07,07:26:31.000,97,11122745,-795,0,1680852390,12932.725245360001,221.44341369000176,54488.060935680005 2023-04-07,07:26:32.000,97,11122734,-795,0,1680852391,12932.698300119991,221.42226630000368,54487.91420616001 2023-04-07,07:26:33.000,97,11122692,-795,0,1680852392,12932.819553699992,221.42931543000304,54487.94914176 2023-04-07,07:26:34.000,97,11122713,-795,0,1680852393,12932.954279899997,221.3729223900009,54488.10285840001 2023-04-07,07:26:35.000,97,11122758,-795,0,1680852394,12933.048588240003,221.39406977999897,54488.2076652 2023-04-07,07:26:36.000,97,11122729,-795,0,1680852395,12933.089006099988,221.37997152000025,54488.21465232 2023-04-07,07:26:37.000,97,11122759,-795,0,1680852396,12933.136160269998,221.30243109000003,54488.15176824001 2023-04-07,07:26:38.000,97,11122686,-795,0,1680852397,12933.163105509993,221.2883328300013,54488.07490992 2023-04-07,07:26:39.000,97,11122733,-795,0,1680852398,12933.196787059998,221.31652934999875,54488.19369096 2023-04-07,07:26:40.000,97,11122727,-795,0,1680852399,12933.243941229994,221.23898891999852,54488.33343336 2023-04-07,07:26:41.000,97,11122702,-795,0,1680852400,12933.257413849999,221.21079240000108,54488.30548488 2023-04-07,07:26:42.000,97,11122722,-795,0,1680852401,12933.250677539989,221.189645010003,54488.31945912001 2023-04-07,07:26:43.000,97,11122672,-795,0,1680852402,12933.223732299994,221.15439935999893,54488.277536400004 2023-04-07,07:26:44.000,97,11122768,-795,0,1680852403,12933.216995989998,221.13325197000086,54488.2076652 2023-04-07,07:26:45.000,97,11122710,-795,0,1680852404,12933.284359089994,221.05571154000063,54488.29151064001 2023-04-07,07:26:46.000,97,11122670,-795,0,1680852405,12933.297831709999,220.98522023999976,54488.31945912001 2023-04-07,07:26:47.000,97,11122723,-795,0,1680852406,12933.304568019994,221.00636762999784,54488.27054928001 2023-04-07,07:26:48.000,97,11122723,-795,0,1680852407,12933.216995989998,220.94997459000297,54488.14478112 2023-04-07,07:26:49.000,97,11122738,-795,0,1680852408,12933.210259679989,220.90767980999954,54488.16574248 2023-04-07,07:26:50.000,97,11122703,-795,0,1680852409,12933.277622779999,220.85833590000402,54488.326446240004 2023-04-07,07:26:51.000,97,11122711,-795,0,1680852410,12933.210259679989,220.7948937300025,54488.11683264 2023-04-07,07:26:52.000,97,11122747,-795,0,1680852411,12933.210259679989,220.7807954700038,54488.24958792001 2023-04-07,07:26:53.000,97,11122716,-795,0,1680852412,12933.243941229994,220.6962059100042,54488.2426008 2023-04-07,07:26:54.000,97,11122693,-795,0,1680852413,12933.243941229994,220.65391113000078,54488.18670384 2023-04-07,07:26:55.000,97,11122681,-795,0,1680852414,12933.190050749989,220.64686200000142,54488.14478112 2023-04-07,07:26:56.000,97,11122733,-795,0,1680852415,12933.156369199998,220.5693215700012,54488.02600008 2023-04-07,07:26:57.000,97,11122757,-795,0,1680852416,12933.142896579993,220.51292852999904,54487.9980516 2023-04-07,07:26:58.000,97,11122720,-795,0,1680852417,12933.142896579993,220.4494863600048,54488.07490992 2023-04-07,07:26:59.000,97,11122705,-795,0,1680852418,12933.122687649993,220.41424071000074,54488.03997432 2023-04-07,07:27:00.000,97,11122723,-635,0,1680852419,12933.129423959988,220.3226020200018,54488.03997432 2023-04-07,07:27:01.000,97,11122721,-795,0,1680852420,12933.082269789993,220.30850376000308,54487.94914176 2023-04-07,07:27:02.000,97,11122761,-795,0,1680852421,12932.961016209993,220.25211072000093,54487.8583092 2023-04-07,07:27:03.000,97,11122773,-795,0,1680852422,12932.974488829997,220.20981594000477,54487.83036072 2023-04-07,07:27:04.000,97,11122715,-795,0,1680852423,12932.900389419992,220.16752116000134,54487.81638648001 2023-04-07,07:27:05.000,97,11122738,-795,0,1680852424,12932.799344769992,220.11817724999855,54487.66266984 2023-04-07,07:27:06.000,97,11122702,-795,0,1680852425,12932.678091189991,220.1111281199992,54487.57183728 2023-04-07,07:27:07.000,97,11122747,-795,0,1680852426,12932.819553699992,220.09702986000048,54487.64170848 2023-04-07,07:27:08.000,97,11122760,-795,0,1680852427,12932.853235249997,220.01948943000025,54487.64170848 2023-04-07,07:27:09.000,97,11122712,-795,0,1680852428,12932.779135839992,220.01948943000025,54487.58581152 2023-04-07,07:27:10.000,97,11122744,-795,0,1680852429,12932.752190599997,219.99834204000217,54487.57183728 2023-04-07,07:27:11.000,97,11122698,-795,0,1680852430,12932.691563809996,219.97014552000473,54487.487991840004 2023-04-07,07:27:12.000,97,11122781,-795,0,1680852431,12932.577046539991,219.9278507400013,54487.341262320006 2023-04-07,07:27:13.000,97,11122743,-795,0,1680852432,12932.570310229996,219.88555595999787,54487.34824944 2023-04-07,07:27:14.000,97,11122745,-795,0,1680852433,12932.529892369996,219.85735944000044,54487.19453280001 2023-04-07,07:27:15.000,97,11122714,-795,0,1680852434,12932.58378285,219.85735944000044,54487.320300960004 2023-04-07,07:27:16.000,97,11122702,-795,0,1680852435,12932.630937019996,219.829162920003,54487.28536536001 2023-04-07,07:27:17.000,97,11122723,-795,0,1680852436,12932.60399178,219.84326118000172,54487.25741688 2023-04-07,07:27:18.000,97,11122705,-795,0,1680852437,12932.49621081999,219.79391726999893,54486.94998360001 2023-04-07,07:27:19.000,97,11122704,-795,0,1680852438,12932.52315606,219.77276988000085,54487.03382904 2023-04-07,07:27:20.000,97,11122746,-795,0,1680852439,12932.4827382,219.70227857999998,54487.01286768 2023-04-07,07:27:21.000,97,11122738,-795,0,1680852440,12932.428847719995,219.6811311900019,54486.99889344001 2023-04-07,07:27:22.000,97,11122719,-795,0,1680852441,12932.327803069995,219.67408206000255,54486.78229272001 2023-04-07,07:27:23.000,97,11122723,-795,0,1680852442,12932.34127569,219.6670329300032,54486.7753056 2023-04-07,07:27:24.000,97,11122762,-795,0,1680852443,12932.39516616999,219.6670329300032,54486.83120256001 2023-04-07,07:27:25.000,97,11122754,-795,0,1680852444,12932.38169355,219.67408206000255,54486.81024120001 2023-04-07,07:27:26.000,97,11122666,-795,0,1680852445,12932.38169355,219.65998380000383,54486.76133136001 2023-04-07,07:27:27.000,97,11122733,-795,0,1680852446,12932.27391258999,219.63178727999912,54486.57966624 2023-04-07,07:27:28.000,97,11122701,-795,0,1680852447,12932.2806489,219.64588553999783,54486.46787232 2023-04-07,07:27:29.000,97,11122732,-795,0,1680852448,12932.29412151999,219.61063989000104,54486.58665336 2023-04-07,07:27:30.000,97,11122751,-795,0,1680852449,12932.29412151999,219.59654163000232,54486.55870488 2023-04-07,07:27:31.000,97,11122699,-795,0,1680852450,12932.2806489,219.58949250000296,54486.453898080006 2023-04-07,07:27:32.000,97,11122718,-795,0,1680852451,12932.246967349995,219.54014859000017,54486.40498824001 2023-04-07,07:27:33.000,97,11122726,-795,0,1680852452,12932.287385209995,219.5330994600008,54486.46787232 2023-04-07,07:27:34.000,97,11122694,-795,0,1680852453,12932.267176279995,219.49785381000402,54486.41896248 2023-04-07,07:27:35.000,97,11122730,-795,0,1680852454,12932.24023104,219.5330994600008,54486.335117040006 2023-04-07,07:27:36.000,97,11122707,-795,0,1680852455,12932.159395319999,219.49785381000402,54486.23729736001 2023-04-07,07:27:37.000,97,11122711,-795,0,1680852456,12932.166131629994,219.48375554999802,54486.18838752001 2023-04-07,07:27:38.000,97,11122706,-795,0,1680852457,12932.15265900999,219.4555590300006,54486.2512716 2023-04-07,07:27:39.000,97,11122695,-795,0,1680852458,12932.159395319999,219.44146077000187,54486.2512716 2023-04-07,07:27:40.000,97,11122706,-795,0,1680852459,12932.22002211,219.4062151199978,54486.2512716 2023-04-07,07:27:41.000,97,11122737,-795,0,1680852460,12932.19981318,219.36392034000164,54486.13249056 2023-04-07,07:27:42.000,97,11122696,-795,0,1680852461,12932.15265900999,219.31457642999885,54485.89492848 2023-04-07,07:27:43.000,97,11122638,-795,0,1680852462,12932.206549489994,219.28637991000141,54485.90191560001 2023-04-07,07:27:44.000,97,11122746,-795,0,1680852463,12932.24023104,219.28637991000141,54485.98576104 2023-04-07,07:27:45.000,97,11122722,-795,0,1680852464,12932.287385209995,219.2722816500027,54485.880954240005 2023-04-07,07:27:46.000,97,11122756,-795,0,1680852465,12932.226758419994,219.23703599999862,54485.75518608001 2023-04-07,07:27:47.000,97,11122762,-795,0,1680852466,12932.2806489,219.21588861000055,54485.80409592001 2023-04-07,07:27:48.000,97,11122690,-795,0,1680852467,12932.41537509999,219.22998686999927,54485.86698 2023-04-07,07:27:49.000,97,11122730,-795,0,1680852468,12932.469265579995,219.22998686999927,54485.77614744001 2023-04-07,07:27:50.000,97,11122691,-795,0,1680852469,12932.509683439996,219.22998686999927,54485.77614744001 2023-04-07,07:27:51.000,97,11122735,-795,0,1680852470,12932.577046539991,219.13834818000032,54485.713263360005 2023-04-07,07:27:52.000,97,11122736,-795,0,1680852471,12932.60399178,219.11015166000288,54485.52461112 2023-04-07,07:27:53.000,97,11122737,-795,0,1680852472,12932.684827500001,219.0890042700048,54485.55954672 2023-04-07,07:27:54.000,97,11122708,-795,0,1680852473,12932.758926909992,219.06785687999945,54485.68531488001 2023-04-07,07:27:55.000,97,11122707,-795,0,1680852474,12932.799344769992,219.06785687999945,54485.615443680006 2023-04-07,07:27:56.000,97,11122714,-795,0,1680852475,12932.859971559992,219.06785687999945,54485.5525596 2023-04-07,07:27:57.000,97,11122733,-795,0,1680852476,12932.812817389997,219.08195513999817,54485.39884296001 2023-04-07,07:27:58.000,97,11122656,-795,0,1680852477,12932.927334660002,219.0890042700048,54485.58050808 2023-04-07,07:27:59.000,97,11122626,-795,0,1680852478,12932.893653109997,219.09605340000417,54485.426791440004 2023-04-07,07:28:00.000,97,11122677,-795,0,1680852479,12932.927334660002,219.0749060099988,54485.46172704 2023-04-07,07:28:01.000,97,11122749,-795,0,1680852480,12932.940807279992,219.05375862000074,54485.475701280004 2023-04-07,07:28:02.000,97,11122757,-795,0,1680852481,12932.934070969997,219.08195513999817,54485.35692024 2023-04-07,07:28:03.000,97,11122753,-795,0,1680852482,12932.987961450002,219.04670949000138,54485.328971760006 2023-04-07,07:28:04.000,97,11122697,-795,0,1680852483,12933.115951339998,219.0890042700048,54485.46172704 2023-04-07,07:28:05.000,97,11122752,-795,0,1680852484,12933.149632889988,219.09605340000417,54485.4128172 2023-04-07,07:28:06.000,97,11122689,-795,0,1680852485,12933.203523369993,219.13129905000096,54485.39185584 2023-04-07,07:28:07.000,97,11122702,-795,0,1680852486,12933.068797170003,219.0890042700048,54485.12634528 2023-04-07,07:28:08.000,97,11122716,-795,0,1680852487,12933.243941229994,219.09605340000417,54485.21717784 2023-04-07,07:28:09.000,97,11122754,-795,0,1680852488,12933.284359089994,219.0890042700048,54485.36390736 2023-04-07,07:28:10.000,97,11122712,-795,0,1680852489,12933.304568019994,219.11720079000224,54485.280061920006 2023-04-07,07:28:11.000,97,11122741,-795,0,1680852490,12933.311304329989,219.11720079000224,54485.2381392 2023-04-07,07:28:12.000,97,11122710,-795,0,1680852491,12933.378667429999,219.10310253000353,54485.18224224001 2023-04-07,07:28:13.000,97,11122721,-795,0,1680852492,12933.43255790999,219.09605340000417,54485.32198464001 2023-04-07,07:28:14.000,97,11122740,-795,0,1680852493,12933.425821599994,219.0890042700048,54485.17525512 2023-04-07,07:28:15.000,97,11122760,-795,0,1680852494,12933.43255790999,219.13129905000096,54485.20320360001 2023-04-07,07:28:16.000,97,11122720,-795,0,1680852495,12933.405612669994,219.0749060099988,54485.112371040006 2023-04-07,07:28:17.000,97,11122656,-795,0,1680852496,12933.378667429999,219.06785687999945,54485.05647408 2023-04-07,07:28:18.000,97,11122700,-795,0,1680852497,12933.47971208,219.11720079000224,54485.20320360001 2023-04-07,07:28:19.000,97,11122761,-795,0,1680852498,12933.49318469999,219.11720079000224,54485.23115208001 2023-04-07,07:28:20.000,97,11122708,-795,0,1680852499,12933.547075179995,219.08195513999817,54485.161280880006 2023-04-07,07:28:21.000,97,11122744,-795,0,1680852500,12933.526866249995,219.15244643999904,54485.18224224001 2023-04-07,07:28:22.000,97,11122680,-795,0,1680852501,12933.53360255999,219.1242499200016,54485.03551272001 2023-04-07,07:28:23.000,97,11122750,-795,0,1680852502,12933.53360255999,219.0749060099988,54485.00756424 2023-04-07,07:28:24.000,97,11122643,-795,0,1680852503,12933.55381148999,219.06785687999945,54484.9586544 2023-04-07,07:28:25.000,97,11122792,-795,0,1680852504,12933.59422934999,219.0608077500001,54485.06346120001 2023-04-07,07:28:26.000,97,11122737,-795,0,1680852505,12933.648119829995,219.08195513999817,54485.05647408 2023-04-07,07:28:27.000,97,11122746,-795,0,1680852506,12933.65485613999,219.06785687999945,54484.96564152001 2023-04-07,07:28:28.000,97,11122728,-795,0,1680852507,12933.69527399999,219.03966036000202,54484.972628640004 2023-04-07,07:28:29.000,97,11122736,-795,0,1680852508,12933.78284603,219.03966036000202,54485.07743544 2023-04-07,07:28:30.000,97,11122706,-795,0,1680852509,12933.78284603,219.0255621000033,54484.98660288001 2023-04-07,07:28:31.000,97,11122745,-795,0,1680852510,12933.836736509991,219.0255621000033,54484.944680160006 2023-04-07,07:28:32.000,97,11122741,-795,0,1680852511,12933.789582339996,219.01851297000394,54484.756027920004 2023-04-07,07:28:33.000,97,11122727,-795,0,1680852512,12933.863681750001,218.94802167000307,54484.81192488 2023-04-07,07:28:34.000,97,11122772,-795,0,1680852513,12933.937781159992,218.94802167000307,54484.96564152001 2023-04-07,07:28:35.000,97,11122727,-795,0,1680852514,12933.991671639997,218.94802167000307,54484.993590000005 2023-04-07,07:28:36.000,97,11122757,-795,0,1680852515,12933.971462709997,218.95507080000243,54484.8887832 2023-04-07,07:28:37.000,97,11122770,-795,0,1680852516,12933.937781159992,218.91982514999836,54484.72807944001 2023-04-07,07:28:38.000,97,11122707,-795,0,1680852517,12933.964726400001,218.88457950000156,54484.81192488 2023-04-07,07:28:39.000,97,11122727,-795,0,1680852518,12933.910835919996,218.82113733000006,54484.76301504 2023-04-07,07:28:40.000,97,11122711,-795,0,1680852519,12933.883890680001,218.82818645999942,54484.77000216001 2023-04-07,07:28:41.000,97,11122744,-795,0,1680852520,12933.910835919996,218.8140882000007,54484.72807944001 2023-04-07,07:28:42.000,97,11122721,-795,0,1680852521,12933.78284603,218.77179342000454,54484.62327264 2023-04-07,07:28:43.000,97,11122734,-795,0,1680852522,12933.80305496,218.7788425500039,54484.60231128001 2023-04-07,07:28:44.000,97,11122720,-795,0,1680852523,12933.836736509991,218.74359689999983,54484.70013096001 2023-04-07,07:28:45.000,97,11122722,-795,0,1680852524,12933.80305496,218.72244951000175,54484.609298400006 2023-04-07,07:28:46.000,97,11122715,-795,0,1680852525,12933.73569185999,218.69425299000432,54484.56038856001 2023-04-07,07:28:47.000,97,11122733,-795,0,1680852526,12933.63464720999,218.65195821000088,54484.44859464 2023-04-07,07:28:48.000,97,11122712,-795,0,1680852527,12933.627910899995,218.64490908000153,54484.30885224 2023-04-07,07:28:49.000,97,11122734,-795,0,1680852528,12933.65485613999,218.6167125600041,54484.44859464 2023-04-07,07:28:50.000,97,11122732,-795,0,1680852529,12933.627910899995,218.6026142999981,54484.37872344 2023-04-07,07:28:51.000,97,11122649,-795,0,1680852530,12933.506657319995,218.60966343000473,54484.301865120004 2023-04-07,07:28:52.000,97,11122728,-795,0,1680852531,12933.49992101,218.56031952000194,54484.204045440005 2023-04-07,07:28:53.000,97,11122706,-795,0,1680852532,12933.49318469999,218.5321230000045,54484.36474920001 2023-04-07,07:28:54.000,97,11122721,-795,0,1680852533,12933.45950315,218.49687735000043,54484.22500680001 2023-04-07,07:28:55.000,97,11122737,-795,0,1680852534,12933.405612669994,218.5039264799998,54484.16212272 2023-04-07,07:28:56.000,97,11122705,-795,0,1680852535,12933.297831709999,218.44753343999764,54484.00840608001 2023-04-07,07:28:57.000,97,11122762,-795,0,1680852536,12933.250677539989,218.4052386600015,54483.96648336 2023-04-07,07:28:58.000,97,11122726,-795,0,1680852537,12933.257413849999,218.42638604999956,54484.02238032 2023-04-07,07:28:59.000,97,11122715,-795,0,1680852538,12933.311304329989,218.39114040000277,54484.07129016 2023-04-07,07:29:00.000,97,11122707,-795,0,1680852539,12933.277622779999,218.3699930100047,54484.06430304 2023-04-07,07:29:01.000,97,11122731,-795,0,1680852540,12933.243941229994,218.36294387999806,54483.89661216 2023-04-07,07:29:02.000,97,11122650,-795,0,1680852541,12933.190050749989,218.33474736000062,54483.70795992 2023-04-07,07:29:03.000,97,11122687,-795,0,1680852542,12933.163105509993,218.2572069300004,54483.67302432001 2023-04-07,07:29:04.000,97,11122769,-795,0,1680852543,12933.223732299994,218.2713051899991,54483.700972800005 2023-04-07,07:29:05.000,97,11122685,-795,0,1680852544,12933.264150159994,218.22901041000296,54483.63808872 2023-04-07,07:29:06.000,97,11122721,-795,0,1680852545,12933.203523369993,218.21491215000424,54483.52629480001 2023-04-07,07:29:07.000,97,11122735,-795,0,1680852546,12933.230468609989,218.20081388999824,54483.54026904 2023-04-07,07:29:08.000,97,11122719,-795,0,1680852547,12933.142896579993,218.2219612800036,54483.40751376001 2023-04-07,07:29:09.000,97,11122696,-795,0,1680852548,12933.297831709999,218.19376475999888,54483.55424328001 2023-04-07,07:29:10.000,97,11122695,-795,0,1680852549,12933.284359089994,218.13032259000465,54483.54026904 2023-04-07,07:29:11.000,97,11122769,-795,0,1680852550,12933.324776949994,218.11622432999866,54483.421488 2023-04-07,07:29:12.000,97,11122729,-795,0,1680852551,12933.338249569999,218.12327345999802,54483.38655240001 2023-04-07,07:29:13.000,97,11122735,-795,0,1680852552,12933.365194809994,218.08802781000122,54483.246810000004 2023-04-07,07:29:14.000,97,11122695,-795,0,1680852553,12933.365194809994,218.03868389999843,54483.197900160005 2023-04-07,07:29:15.000,97,11122737,-795,0,1680852554,12933.547075179995,217.9752417300042,54483.44244936 2023-04-07,07:29:16.000,97,11122739,-795,0,1680852555,12933.53360255999,217.99638912000228,54483.45642360001 2023-04-07,07:29:17.000,97,11122721,-795,0,1680852556,12933.49992101,217.9470452099995,54483.32366832 2023-04-07,07:29:18.000,97,11122659,-795,0,1680852557,12933.49318469999,217.93294695000077,54483.12104184001 2023-04-07,07:29:19.000,97,11122638,-795,0,1680852558,12933.506657319995,217.90475043000333,54483.16296456 2023-04-07,07:29:20.000,97,11122716,-795,0,1680852559,12933.547075179995,217.8624556499999,54483.15597744 2023-04-07,07:29:21.000,97,11122724,-795,0,1680852560,12933.58075673,217.8624556499999,54483.09309336001 2023-04-07,07:29:22.000,97,11122719,-795,0,1680852561,12933.52012994,217.83425913000247,54482.99527368 2023-04-07,07:29:23.000,97,11122742,-795,0,1680852562,12933.62117459,217.85540652000054,54482.981299440005 2023-04-07,07:29:24.000,97,11122737,-795,0,1680852563,12933.60096566,217.80606260999775,54482.932389600006 2023-04-07,07:29:25.000,97,11122727,-795,0,1680852564,12933.66159245,217.78491521999968,54482.911428240004 2023-04-07,07:29:26.000,97,11122684,-795,0,1680852565,12933.688537689995,217.79196434999903,54483.044183519996 2023-04-07,07:29:27.000,97,11122711,-795,0,1680852566,12933.749164479996,217.7637678300016,54483.02322216001 2023-04-07,07:29:28.000,97,11122715,-795,0,1680852567,12933.776109719991,217.77081696000096,54483.079119120004 2023-04-07,07:29:29.000,97,11122705,-795,0,1680852568,12933.863681750001,217.70737478999945,54483.00226080001 2023-04-07,07:29:30.000,97,11122713,-795,0,1680852569,12933.897363299991,217.72147304999817,54483.044183519996 2023-04-07,07:29:31.000,97,11122712,-795,0,1680852570,12933.917572229991,217.7003256600001,54482.897454 2023-04-07,07:29:32.000,97,11122722,-795,0,1680852571,12933.964726400001,217.65803088000393,54482.876492639996 2023-04-07,07:29:33.000,97,11122747,-795,0,1680852572,12934.099452599992,217.67212914000265,54483.030209280005 2023-04-07,07:29:34.000,97,11122665,-795,0,1680852573,12934.160079389992,217.679178270002,54482.97431232001 2023-04-07,07:29:35.000,97,11122729,-795,0,1680852574,12934.213969869998,217.6157361000005,54482.90444112001 2023-04-07,07:29:36.000,97,11122717,-795,0,1680852575,12934.247651420003,217.63688348999858,54482.84155704 2023-04-07,07:29:37.000,97,11122698,-795,0,1680852576,12934.341959759993,217.5663921899977,54482.862518400005 2023-04-07,07:29:38.000,97,11122726,-795,0,1680852577,12934.422795479994,217.64393261999794,54482.96033808 2023-04-07,07:29:39.000,97,11122766,-795,0,1680852578,12934.510367509989,217.59458871000243,54482.95335096001 2023-04-07,07:29:40.000,97,11122696,-755,0,1680852579,12934.564257989994,217.60163784000179,54483.0371964 2023-04-07,07:29:41.000,97,11122787,-795,0,1680852580,12934.645093709994,217.5663921899977,54483.05117064001 2023-04-07,07:29:42.000,97,11122727,-795,0,1680852581,12934.61141215999,217.5663921899977,54482.88347976001 2023-04-07,07:29:43.000,97,11122662,-795,0,1680852582,12934.67203894999,217.50999915000284,54482.98828656 2023-04-07,07:29:44.000,97,11122715,-795,0,1680852583,12934.77308359999,217.50999915000284,54483.030209280005 2023-04-07,07:29:45.000,97,11122722,-795,0,1680852584,12934.87412824999,217.48180262999813,54483.01623504 2023-04-07,07:29:46.000,97,11122711,-795,0,1680852585,12934.80002884,217.43245872000261,54482.932389600006 2023-04-07,07:29:47.000,97,11122694,-795,0,1680852586,12934.89433717999,217.44655698000133,54482.932389600006 2023-04-07,07:29:48.000,97,11122730,-795,0,1680852587,12934.995381829991,217.46065524000005,54483.11405472 2023-04-07,07:29:49.000,97,11122742,-795,0,1680852588,12935.069481239996,217.4677043699994,54483.06514488 2023-04-07,07:29:50.000,97,11122761,-795,0,1680852589,12935.056008619991,217.38311480999982,54483.044183519996 2023-04-07,07:29:51.000,97,11122727,-795,0,1680852590,12935.096426479991,217.3690165500011,54483.05117064001 2023-04-07,07:29:52.000,97,11122677,-795,0,1680852591,12935.130108029996,217.34786916000303,54483.05117064001 2023-04-07,07:29:53.000,97,11122735,-795,0,1680852592,12935.157053269992,217.3549182900024,54482.932389600006 2023-04-07,07:29:54.000,97,11122715,-795,0,1680852593,12935.157053269992,217.31967263999832,54482.96033808 2023-04-07,07:29:55.000,97,11122732,-795,0,1680852594,12935.332197329997,217.34082003000367,54483.15597744 2023-04-07,07:29:56.000,97,11122763,-795,0,1680852595,12935.372615189997,217.26327960000344,54483.1769388 2023-04-07,07:29:57.000,97,11122711,-795,0,1680852596,12935.419769359993,217.2421322099981,54483.1070676 2023-04-07,07:29:58.000,97,11122741,-795,0,1680852597,12935.406296740002,217.2068865600013,54482.99527368 2023-04-07,07:29:59.000,97,11122724,-795,0,1680852598,12935.480396149993,217.17869004000386,54483.00924792 2023-04-07,07:30:00.000,97,11122753,-795,0,1680852599,12935.507341389988,217.13639526000043,54483.07213200001 2023-04-07,07:30:01.000,97,11122714,-795,0,1680852600,12935.608386039989,217.11524787000235,54483.01623504 2023-04-07,07:30:02.000,97,11122727,-795,0,1680852601,12935.547759249988,217.10114961000363,54483.030209280005 2023-04-07,07:30:03.000,97,11122735,-795,0,1680852602,12935.655540209998,217.108198740003,54482.94636384 2023-04-07,07:30:04.000,97,11122726,-795,0,1680852603,12935.716166999999,217.07295308999892,54483.1070676 2023-04-07,07:30:05.000,97,11122757,-795,0,1680852604,12935.783530099994,217.06590395999956,54483.148990320005 2023-04-07,07:30:06.000,97,11122716,-795,0,1680852605,12935.77005747999,217.0236091800034,54483.08610624 2023-04-07,07:30:07.000,97,11122682,-795,0,1680852606,12935.716166999999,217.00246178999805,54482.86950552 2023-04-07,07:30:08.000,97,11122781,-795,0,1680852607,12935.702694379994,216.98836352999933,54482.90444112001 2023-04-07,07:30:09.000,97,11122715,-795,0,1680852608,12935.655540209998,216.97426527000061,54482.97431232001 2023-04-07,07:30:10.000,97,11122769,-795,0,1680852609,12935.756584859999,216.94606875000318,54483.01623504 2023-04-07,07:30:11.000,97,11122706,-795,0,1680852610,12935.783530099994,216.93901962000382,54482.89046688 2023-04-07,07:30:12.000,97,11122733,-795,0,1680852611,12935.79026640999,216.88262658000167,54482.9673252 2023-04-07,07:30:13.000,97,11122751,-795,0,1680852612,12935.85089319999,216.90377396999975,54483.05117064001 2023-04-07,07:30:14.000,97,11122714,-795,0,1680852613,12935.83068426999,216.8755774500023,54482.99527368 2023-04-07,07:30:15.000,97,11122684,-795,0,1680852614,12935.823947959994,216.84738093000487,54482.897454 2023-04-07,07:30:16.000,97,11122768,-795,0,1680852615,12935.81047533999,216.762791369998,54482.83456992001 2023-04-07,07:30:17.000,97,11122737,-795,0,1680852616,12935.83742058,216.776889630004,54482.80662144001 2023-04-07,07:30:18.000,97,11122728,-795,0,1680852617,12935.74984854999,216.78393876000337,54482.82059568 2023-04-07,07:30:19.000,97,11122687,-795,0,1680852618,12935.823947959994,216.76984050000465,54482.897454 2023-04-07,07:30:20.000,97,11122708,-795,0,1680852619,12935.83068426999,216.70639833000314,54482.9673252 2023-04-07,07:30:21.000,97,11122736,-795,0,1680852620,12935.85762951,216.70639833000314,54482.9673252 2023-04-07,07:30:22.000,97,11122753,-795,0,1680852621,12935.74984854999,216.63590703000227,54482.71578888001 2023-04-07,07:30:23.000,97,11122715,-795,0,1680852622,12935.79026640999,216.65705442000035,54482.75771160001 2023-04-07,07:30:24.000,97,11122712,-795,0,1680852623,12935.85089319999,216.6147596400042,54482.8275828 2023-04-07,07:30:25.000,97,11122703,-795,0,1680852624,12935.864365819994,216.6288579000029,54482.75771160001 2023-04-07,07:30:26.000,97,11122750,-795,0,1680852625,12935.783530099994,216.54426834000333,54482.5830336 2023-04-07,07:30:27.000,97,11122762,-795,0,1680852626,12935.79026640999,216.51607181999861,54482.60399496 2023-04-07,07:30:28.000,97,11122691,-795,0,1680852627,12935.844156889994,216.5019735599999,54482.764698720006 2023-04-07,07:30:29.000,97,11122668,-795,0,1680852628,12935.85762951,216.48787530000118,54482.65989192 2023-04-07,07:30:30.000,97,11122773,-795,0,1680852629,12935.776793789999,216.43148225999903,54482.68085328 2023-04-07,07:30:31.000,97,11122721,-795,0,1680852630,12935.797002719999,216.43148225999903,54482.62495632 2023-04-07,07:30:32.000,97,11122728,-795,0,1680852631,12935.763321169994,216.39623661000223,54482.478226800005 2023-04-07,07:30:33.000,97,11122740,-795,0,1680852632,12935.729639619989,216.3680400900048,54482.45726544 2023-04-07,07:30:34.000,97,11122701,-795,0,1680852633,12935.729639619989,216.31164705000265,54482.478226800005 2023-04-07,07:30:35.000,97,11122769,-795,0,1680852634,12935.689221759989,216.26230313999986,54482.54809800001 2023-04-07,07:30:36.000,97,11122719,-795,0,1680852635,12935.662276519994,216.24820488000114,54482.54111088001 2023-04-07,07:30:37.000,97,11122750,-795,0,1680852636,12935.642067589994,216.2059100999977,54482.5830336 2023-04-07,07:30:38.000,97,11122757,-795,0,1680852637,12935.493868769998,216.1565661900022,54482.29656168 2023-04-07,07:30:39.000,97,11122723,-795,0,1680852638,12935.426505670002,216.12836967000476,54482.261626080006 2023-04-07,07:30:40.000,97,11122750,-795,0,1680852639,12935.433241979998,216.0931240200007,54482.25463896001 2023-04-07,07:30:41.000,97,11122723,-795,0,1680852640,12935.338933639992,216.11427140999876,54482.21970336 2023-04-07,07:30:42.000,97,11122731,-795,0,1680852641,12935.204207440001,215.98738707000302,54482.08694808001 2023-04-07,07:30:43.000,97,11122702,-795,0,1680852642,12935.190734819997,215.96623967999767,54482.093935200006 2023-04-07,07:30:44.000,97,11122760,-795,0,1680852643,12935.217680059992,215.92394490000152,54482.14983216 2023-04-07,07:30:45.000,97,11122705,-795,0,1680852644,12935.157053269992,215.9098466400028,54482.06598672001 2023-04-07,07:30:46.000,97,11122733,-795,0,1680852645,12935.082953860001,215.83935534000193,54482.05201248 2023-04-07,07:30:47.000,97,11122753,-795,0,1680852646,12934.97517289999,215.83935534000193,54481.86336024 2023-04-07,07:30:48.000,97,11122717,-795,0,1680852647,12934.928018729996,215.74771665000299,54481.77951480001 2023-04-07,07:30:49.000,97,11122723,-795,0,1680852648,12934.887600869995,215.7618149100017,54481.70265648001 2023-04-07,07:30:50.000,97,11122701,-795,0,1680852649,12934.88086456,215.77591317000042,54481.77252768 2023-04-07,07:30:51.000,97,11122762,-795,0,1680852650,12934.82023777,215.7618149100017,54481.674708 2023-04-07,07:30:52.000,97,11122731,-795,0,1680852651,12934.766347289995,215.71952012999827,54481.56291408001 2023-04-07,07:30:53.000,97,11122711,-795,0,1680852652,12934.79329252999,215.74771665000299,54481.674708 2023-04-07,07:30:54.000,97,11122787,-795,0,1680852653,12934.73266573999,215.67722535000212,54481.55592696 2023-04-07,07:30:55.000,97,11122735,-755,0,1680852654,12934.65856633,215.70542186999955,54481.47906864 2023-04-07,07:30:56.000,97,11122685,-795,0,1680852655,12934.645093709994,215.67722535000212,54481.39522320001 2023-04-07,07:30:57.000,97,11122771,-795,0,1680852656,12934.584466919994,215.7124709999989,54481.39522320001 2023-04-07,07:30:58.000,97,11122733,-795,0,1680852657,12934.597939539999,215.67017622000276,54481.402210320004 2023-04-07,07:30:59.000,97,11122706,-795,0,1680852658,12934.604675849994,215.67722535000212,54481.38823608 2023-04-07,07:31:00.000,97,11122734,-795,0,1680852659,12934.564257989994,215.64197969999805,54481.40919744 2023-04-07,07:31:01.000,97,11122759,-795,0,1680852660,12934.463213339994,215.62788143999933,54481.304390640005 2023-04-07,07:31:02.000,97,11122721,-795,0,1680852661,12934.436268099998,215.59263579000253,54481.0458672 2023-04-07,07:31:03.000,97,11122713,-795,0,1680852662,12934.395850239998,215.5785375300038,54481.0458672 2023-04-07,07:31:04.000,97,11122734,-795,0,1680852663,12934.368904999988,215.56443926999782,54481.12272552 2023-04-07,07:31:05.000,97,11122717,-795,0,1680852664,12934.341959759993,215.56443926999782,54480.98997024001 2023-04-07,07:31:06.000,97,11122756,-795,0,1680852665,12934.227442490002,215.52919362000102,54480.84324072001 2023-04-07,07:31:07.000,97,11122733,-795,0,1680852666,12934.180288319993,215.52919362000102,54480.85721496 2023-04-07,07:31:08.000,97,11122749,-795,0,1680852667,12934.234178799998,215.52919362000102,54480.9061248 2023-04-07,07:31:09.000,97,11122707,-795,0,1680852668,12934.173552009997,215.55739013999846,54480.850227840005 2023-04-07,07:31:10.000,97,11122692,-795,0,1680852669,12933.984935330001,215.52919362000102,54480.5917044 2023-04-07,07:31:11.000,97,11122781,-795,0,1680852670,12933.978199019992,215.5009971000036,54480.57074304 2023-04-07,07:31:12.000,97,11122712,-795,0,1680852671,12933.944517470001,215.47984970999823,54480.514846080005 2023-04-07,07:31:13.000,97,11122741,-795,0,1680852672,12933.890626989996,215.5009971000036,54480.40305216 2023-04-07,07:31:14.000,97,11122704,-795,0,1680852673,12933.84347282,215.47984970999823,54480.49388472 2023-04-07,07:31:15.000,97,11122763,-795,0,1680852674,12933.816527579991,215.47984970999823,54480.465936240005 2023-04-07,07:31:16.000,97,11122728,-795,0,1680852675,12933.71548292999,215.48689884000487,54480.38907792001 2023-04-07,07:31:17.000,97,11122730,-795,0,1680852676,12933.66159245,215.43755493000208,54480.23536128 2023-04-07,07:31:18.000,97,11122676,-795,0,1680852677,12933.59422934999,215.44460406000144,54480.16549008 2023-04-07,07:31:19.000,97,11122657,-795,0,1680852678,12933.59422934999,215.46575144999952,54480.130554480005 2023-04-07,07:31:20.000,97,11122728,-795,0,1680852679,12933.53360255999,215.43755493000208,54480.05369616001 2023-04-07,07:31:21.000,97,11122731,-795,0,1680852680,12933.49318469999,215.43755493000208,54480.03972192 2023-04-07,07:31:22.000,97,11122752,-795,0,1680852681,12933.41908529,215.416407540004,54479.86504392001 2023-04-07,07:31:23.000,97,11122708,-795,0,1680852682,12933.378667429999,215.46575144999952,54479.85805680001 2023-04-07,07:31:24.000,97,11122714,-795,0,1680852683,12933.41908529,215.43050580000272,54479.90696664001 2023-04-07,07:31:25.000,97,11122736,-795,0,1680852684,12933.385403739994,215.45870232000016,54479.844082560005 2023-04-07,07:31:26.000,97,11122658,-795,0,1680852685,12933.358458499999,215.44460406000144,54479.76023712 2023-04-07,07:31:27.000,97,11122699,-795,0,1680852686,12933.243941229994,215.416407540004,54479.55062352001 2023-04-07,07:31:28.000,97,11122659,-795,0,1680852687,12933.230468609989,215.40935841000464,54479.44581672 2023-04-07,07:31:29.000,97,11122725,-795,0,1680852688,12933.250677539989,215.38116188999993,54479.56459776 2023-04-07,07:31:30.000,97,11122721,-795,0,1680852689,12933.257413849999,215.402309279998,54479.51568792 2023-04-07,07:31:31.000,97,11122743,-795,0,1680852690,12933.156369199998,215.402309279998,54479.40389400001 2023-04-07,07:31:32.000,97,11122754,-795,0,1680852691,12933.129423959988,215.38116188999993,54479.32703568 2023-04-07,07:31:33.000,97,11122766,-795,0,1680852692,12933.136160269998,215.3670636300012,54479.41786824 2023-04-07,07:31:34.000,97,11122675,-795,0,1680852693,12933.115951339998,215.38116188999993,54479.222228880004 2023-04-07,07:31:35.000,97,11122731,-795,0,1680852694,12933.082269789993,215.3529653700025,54479.25017736 2023-04-07,07:31:36.000,97,11122754,-795,0,1680852695,12932.927334660002,215.36001450000185,54479.06152512 2023-04-07,07:31:37.000,97,11122718,-795,0,1680852696,12932.880180489992,215.34591624000313,54478.93575696 2023-04-07,07:31:38.000,97,11122703,-795,0,1680852697,12932.900389419992,215.3529653700025,54478.97767968001 2023-04-07,07:31:39.000,97,11122729,-795,0,1680852698,12932.974488829997,215.34591624000313,54479.0894736 2023-04-07,07:31:40.000,97,11122752,-795,0,1680852699,12932.967752520002,215.34591624000313,54479.01960240001 2023-04-07,07:31:41.000,97,11122718,-795,0,1680852700,12932.967752520002,215.39526014999865,54478.956718320005 2023-04-07,07:31:42.000,97,11122741,-795,0,1680852701,12932.833026319997,215.33181798000442,54478.705182 2023-04-07,07:31:43.000,97,11122737,-795,0,1680852702,12932.812817389997,215.3529653700025,54478.72614336 2023-04-07,07:31:44.000,97,11122751,-795,0,1680852703,12932.812817389997,215.36001450000185,54478.75409184 2023-04-07,07:31:45.000,97,11122733,-795,0,1680852704,12932.758926909992,215.402309279998,54478.69120776001 2023-04-07,07:31:46.000,97,11122753,-795,0,1680852705,12932.62420071,215.3882110199993,54478.59338808001 2023-04-07,07:31:47.000,97,11122735,-795,0,1680852706,12932.60399178,215.43755493000208,54478.62832368 2023-04-07,07:31:48.000,97,11122728,-795,0,1680852707,12932.630937019996,215.3882110199993,54478.67723352 2023-04-07,07:31:49.000,97,11122764,-795,0,1680852708,12932.54336499,215.40935841000464,54478.59338808001 2023-04-07,07:31:50.000,97,11122751,-795,0,1680852709,12932.47600188999,215.39526014999865,54478.572426720006 2023-04-07,07:31:51.000,97,11122706,-795,0,1680852710,12932.469265579995,215.38116188999993,54478.453645680005 2023-04-07,07:31:52.000,97,11122743,-795,0,1680852711,12932.40190248,215.39526014999865,54478.285954800005 2023-04-07,07:31:53.000,97,11122744,-795,0,1680852712,12932.32106676,215.40935841000464,54478.2510192 2023-04-07,07:31:54.000,97,11122755,-795,0,1680852713,12932.37495723999,215.402309279998,54478.27198056 2023-04-07,07:31:55.000,97,11122705,-715,0,1680852714,12932.37495723999,215.402309279998,54478.32787752001 2023-04-07,07:31:56.000,97,11122710,-795,0,1680852715,12932.32106676,215.40935841000464,54478.216083600004 2023-04-07,07:31:57.000,97,11122728,-795,0,1680852716,12932.23349472999,215.402309279998,54478.0763412 2023-04-07,07:31:58.000,97,11122724,-795,0,1680852717,12932.2806489,215.37411276000057,54478.10428968 2023-04-07,07:31:59.000,97,11122722,-795,0,1680852718,12932.26043997,215.37411276000057,54478.118263920005 2023-04-07,07:32:00.000,97,11122731,-795,0,1680852719,12932.17960425,215.3670636300012,54478.048392720004 2023-04-07,07:32:01.000,97,11122734,-795,0,1680852720,12932.159395319999,215.36001450000185,54477.96454728 2023-04-07,07:32:02.000,97,11122730,-795,0,1680852721,12932.031405429989,215.3670636300012,54477.76890792 2023-04-07,07:32:03.000,97,11122695,-795,0,1680852722,12931.990987569989,215.36001450000185,54477.7619208 2023-04-07,07:32:04.000,97,11122682,-795,0,1680852723,12932.058350669999,215.31067058999906,54477.82480488001 2023-04-07,07:32:05.000,97,11122722,-795,0,1680852724,12932.044878049994,215.33181798000442,54477.80384352001 2023-04-07,07:32:06.000,97,11122700,-795,0,1680852725,12932.011196499989,215.27542494000227,54477.69903672 2023-04-07,07:32:07.000,97,11122701,-795,0,1680852726,12931.910151849988,215.31771971999842,54477.496410240004 2023-04-07,07:32:08.000,97,11122725,-795,0,1680852727,12931.950569709988,215.2542775500042,54477.398590560006 2023-04-07,07:32:09.000,97,11122704,-795,0,1680852728,12931.862997679993,215.2683758100029,54477.39160344001 2023-04-07,07:32:10.000,97,11122731,-795,0,1680852729,12931.869733989988,215.24722842000483,54477.37064208001 2023-04-07,07:32:11.000,97,11122719,-795,0,1680852730,12931.822579819993,215.22608102999948,54477.014298960006 2023-04-07,07:32:12.000,97,11122676,-795,0,1680852731,12931.788898270002,215.26132668000355,54477.209938320004 2023-04-07,07:32:13.000,97,11122736,-795,0,1680852732,12931.923624469993,215.21903190000012,54477.36365496 2023-04-07,07:32:14.000,97,11122643,-795,0,1680852733,12931.876470299998,215.2401792899982,54477.1680156 2023-04-07,07:32:15.000,97,11122722,-795,0,1680852734,12931.862997679993,215.18378625000332,54477.10513152001 2023-04-07,07:32:16.000,97,11122725,-795,0,1680852735,12931.856261369998,215.13444234000053,54477.0282732 2023-04-07,07:32:17.000,97,11122746,-795,0,1680852736,12931.795634579998,215.16263885999797,54477.00731184001 2023-04-07,07:32:18.000,97,11122745,-795,0,1680852737,12931.761953029993,215.19083538000268,54476.88154368 2023-04-07,07:32:19.000,97,11122734,-795,0,1680852738,12931.788898270002,215.1696879900046,54477.014298960006 2023-04-07,07:32:20.000,97,11122730,-795,0,1680852739,12931.788898270002,215.09919669000374,54476.944427760005 2023-04-07,07:32:21.000,97,11122728,-795,0,1680852740,12931.741744099993,215.1414914699999,54476.90250504 2023-04-07,07:32:22.000,97,11122713,-795,0,1680852741,12931.660908379992,215.0428036500016,54476.67193008001 2023-04-07,07:32:23.000,97,11122729,-795,0,1680852742,12931.613754209997,215.0569019100003,54476.65096872001 2023-04-07,07:32:24.000,97,11122725,-795,0,1680852743,12931.593545279997,215.04985278000095,54476.6439816 2023-04-07,07:32:25.000,97,11122725,-795,0,1680852744,12931.559863729992,215.06395103999967,54476.56712328 2023-04-07,07:32:26.000,97,11122737,-795,0,1680852745,12931.485764320001,215.0216562600035,54476.3994324 2023-04-07,07:32:27.000,97,11122762,-795,0,1680852746,12931.445346460001,215.0075580000048,54476.42738088 2023-04-07,07:32:28.000,97,11122743,-795,0,1680852747,12931.472291699996,214.96526322000136,54476.44834224 2023-04-07,07:32:29.000,97,11122747,-795,0,1680852748,12931.465555390001,214.97936148000008,54476.392445280006 2023-04-07,07:32:30.000,97,11122675,-795,0,1680852749,12931.418401219991,214.94411583000328,54476.28065136 2023-04-07,07:32:31.000,97,11122728,-795,0,1680852750,12931.371247049996,214.90182104999985,54476.203793040004 2023-04-07,07:32:32.000,97,11122763,-795,0,1680852751,12931.351038119996,214.86657540000306,54476.09199912 2023-04-07,07:32:33.000,97,11122754,-795,0,1680852752,12931.33756549999,214.8101823600009,54476.07802488001 2023-04-07,07:32:34.000,97,11122749,-795,0,1680852753,12931.310620259996,214.78903497000283,54476.09898624001 2023-04-07,07:32:35.000,97,11122738,-795,0,1680852754,12931.310620259996,214.7467401899994,54476.1199476 2023-04-07,07:32:36.000,97,11122781,-795,0,1680852755,12931.27693870999,214.71854367000196,54475.95225672 2023-04-07,07:32:37.000,97,11122740,-795,0,1680852756,12931.229784539995,214.7467401899994,54475.84744992 2023-04-07,07:32:38.000,97,11122683,-795,0,1680852757,12931.24325716,214.69034715000453,54475.938282480005 2023-04-07,07:32:39.000,97,11122712,-795,0,1680852758,12931.189366679995,214.66919975999917,54475.75661736 2023-04-07,07:32:40.000,97,11122762,-795,0,1680852759,12931.148948819995,214.6480523700011,54475.770591600005 2023-04-07,07:32:41.000,97,11122722,-795,0,1680852760,12931.17589405999,214.61985585000366,54475.75661736 2023-04-07,07:32:42.000,97,11122728,-795,0,1680852761,12931.05464047999,214.57756107000023,54475.651810560004 2023-04-07,07:32:43.000,97,11122749,-795,0,1680852762,12930.987277379994,214.5634628100015,54475.58892648 2023-04-07,07:32:44.000,97,11122760,-795,0,1680852763,12931.007486309994,214.52821716000471,54475.602900720005 2023-04-07,07:32:45.000,97,11122766,-795,0,1680852764,12930.919914279999,214.5493645500028,54475.51206816 2023-04-07,07:32:46.000,97,11122665,-795,0,1680852765,12930.859287489999,214.53526629000407,54475.42822272001 2023-04-07,07:32:47.000,97,11122773,-795,0,1680852766,12930.731297599988,214.49297151000064,54475.32341592 2023-04-07,07:32:48.000,97,11122687,-795,0,1680852767,12930.697616049998,214.47182412000257,54475.20463488 2023-04-07,07:32:49.000,97,11122757,-795,0,1680852768,12930.643725569993,214.40838195000106,54475.267518960005 2023-04-07,07:32:50.000,97,11122758,-795,0,1680852769,12930.562889849993,214.42248020999978,54475.2465576 2023-04-07,07:32:51.000,97,11122751,-795,0,1680852770,12930.475317819997,214.38018543000362,54475.06489248 2023-04-07,07:32:52.000,97,11122720,-795,0,1680852771,12930.333855309997,214.33084152000083,54474.96008568 2023-04-07,07:32:53.000,97,11122759,-795,0,1680852772,12930.273228519996,214.3026450000034,54475.029956880004 2023-04-07,07:32:54.000,97,11122724,-795,0,1680852773,12930.172183869996,214.28149760999804,54474.91816296 2023-04-07,07:32:55.000,97,11122711,-795,0,1680852774,12930.071139219996,214.26035021999996,54474.87624024001 2023-04-07,07:32:56.000,97,11122665,-795,0,1680852775,12929.91620408999,214.24625196000125,54474.61072968 2023-04-07,07:32:57.000,97,11122751,-795,0,1680852776,12929.81515943999,214.17576066000038,54474.526884240004 2023-04-07,07:32:58.000,97,11122708,-795,0,1680852777,12929.747796339994,214.16166240000166,54474.547845600006 2023-04-07,07:32:59.000,97,11122702,-795,0,1680852778,12929.653487999989,214.07707284000207,54474.526884240004 2023-04-07,07:33:00.000,97,11122710,-795,0,1680852779,12929.559179659998,214.04887632000464,54474.380154720006 2023-04-07,07:33:01.000,97,11122771,-795,0,1680852780,12929.410980840003,213.98543415000313,54474.261373680005 2023-04-07,07:33:02.000,97,11122681,-795,0,1680852781,12929.249309400002,213.9713358900044,54473.98887600001 2023-04-07,07:33:03.000,97,11122674,-795,0,1680852782,12929.202155229992,213.86559893999947,54473.995863120006 2023-04-07,07:33:04.000,97,11122743,-795,0,1680852783,12929.114583199997,213.83740242000204,54473.96092752 2023-04-07,07:33:05.000,97,11122760,-795,0,1680852784,12929.040483789991,213.7457637300031,54473.89804344001 2023-04-07,07:33:06.000,97,11122739,-795,0,1680852785,12928.89902127999,213.71756720999838,54473.69541696 2023-04-07,07:33:07.000,97,11122745,-795,0,1680852786,12928.791240319995,213.67527243000222,54473.61157152001 2023-04-07,07:33:08.000,97,11122734,-795,0,1680852787,12928.811449249995,213.61887939000007,54473.64650712 2023-04-07,07:33:09.000,97,11122780,-795,0,1680852788,12928.75755876999,213.56248634999793,54473.54868744 2023-04-07,07:33:10.000,97,11122705,-795,0,1680852789,12928.66325043,213.5342898300005,54473.34606096001 2023-04-07,07:33:11.000,97,11122728,-795,0,1680852790,12928.61609625999,213.42855288000283,54473.27618976001 2023-04-07,07:33:12.000,97,11122703,-795,0,1680852791,12928.53526053999,213.3862580999994,54472.89888528 2023-04-07,07:33:13.000,97,11122759,-795,0,1680852792,12928.454424819989,213.36511071000132,54472.94779512 2023-04-07,07:33:14.000,97,11122750,-795,0,1680852793,12928.501578989999,213.266422890003,54473.038627680005 2023-04-07,07:33:15.000,97,11122727,-795,0,1680852794,12928.501578989999,213.19593159000215,54473.02465344 2023-04-07,07:33:16.000,97,11122711,-795,0,1680852795,12928.434215889989,213.18183333000343,54472.822026960006 2023-04-07,07:33:17.000,97,11122748,-795,0,1680852796,12928.414006959989,213.09019464000448,54472.72420728001 2023-04-07,07:33:18.000,97,11122690,-795,0,1680852797,12928.387061719994,213.09019464000448,54472.75914288 2023-04-07,07:33:19.000,97,11122721,-795,0,1680852798,12928.387061719994,213.02675247000298,54472.67529744001 2023-04-07,07:33:20.000,97,11122756,-795,0,1680852799,12928.326434929993,212.98445768999954,54472.654336080006 2023-04-07,07:33:21.000,97,11122768,-795,0,1680852800,12928.360116479998,212.92101551999804,54472.61241336 2023-04-07,07:33:22.000,97,11122773,-795,0,1680852801,12928.211917660003,212.8434750899978,54472.47267096 2023-04-07,07:33:23.000,97,11122732,-795,0,1680852802,12928.232126589988,212.808229440001,54472.318954320006 2023-04-07,07:33:24.000,97,11122775,-795,0,1680852803,12928.238862899998,212.77298379000422,54472.36087704001 2023-04-07,07:33:25.000,97,11122758,-795,0,1680852804,12928.171499800002,212.71659075000207,54472.2770316 2023-04-07,07:33:26.000,97,11122774,-795,0,1680852805,12928.097400389997,212.66019770999992,54472.23510888 2023-04-07,07:33:27.000,97,11122778,-795,0,1680852806,12928.023300979992,212.60380466999777,54472.07440512001 2023-04-07,07:33:28.000,97,11122692,-795,0,1680852807,12927.942465259992,212.61790293000377,54472.032482400005 2023-04-07,07:33:29.000,97,11122739,-795,0,1680852808,12927.868365850001,212.50511684999947,54471.92068848 2023-04-07,07:33:30.000,97,11122728,-795,0,1680852809,12927.841420609991,212.53331337000418,54471.95562408001 2023-04-07,07:33:31.000,97,11122717,-795,0,1680852810,12927.814475369996,212.4839694600014,54471.85081728 2023-04-07,07:33:32.000,97,11122709,-795,0,1680852811,12927.70669441,212.4487238100046,54471.73203624 2023-04-07,07:33:33.000,97,11122716,-795,0,1680852812,12927.66627655,212.40642903000116,54471.69011352001 2023-04-07,07:33:34.000,97,11122719,-795,0,1680852813,12927.592177139995,212.35708511999837,54471.70408776 2023-04-07,07:33:35.000,97,11122685,-795,0,1680852814,12927.54502297,212.27954468999815,54471.44556432 2023-04-07,07:33:36.000,97,11122710,-795,0,1680852815,12927.48439618,212.25839730000007,54471.50146128001 2023-04-07,07:33:37.000,97,11122720,-795,0,1680852816,12927.430505699995,212.20905339000456,54471.34774464 2023-04-07,07:33:38.000,97,11122740,-795,0,1680852817,12927.27557056999,212.1879059999992,54471.15210528 2023-04-07,07:33:39.000,97,11122759,-795,0,1680852818,12927.32272474,212.1244638299977,54471.242937840005 2023-04-07,07:33:40.000,97,11122726,-795,0,1680852819,12927.32272474,212.10331643999962,54471.26389920001 2023-04-07,07:33:41.000,97,11122775,-795,0,1680852820,12927.27557056999,212.0539725300041,54471.08922120001 2023-04-07,07:33:42.000,97,11122707,-795,0,1680852821,12927.187998539994,212.06807079000282,54470.977427280006 2023-04-07,07:33:43.000,97,11122707,-795,0,1680852822,12927.187998539994,212.0046286200013,54470.977427280006 2023-04-07,07:33:44.000,97,11122723,-795,0,1680852823,12927.174525919989,211.96938297000452,54470.93550456 2023-04-07,07:33:45.000,97,11122759,-795,0,1680852824,12927.174525919989,211.91298993000237,54470.78178792001 2023-04-07,07:33:46.000,97,11122710,-795,0,1680852825,12927.147580679994,211.91298993000237,54470.63505840001 2023-04-07,07:33:47.000,97,11122754,-795,0,1680852826,12927.187998539994,211.89889167000365,54470.67698112 2023-04-07,07:33:48.000,97,11122712,-795,0,1680852827,12927.25536163999,211.85659689000022,54470.74685232 2023-04-07,07:33:49.000,97,11122700,-795,0,1680852828,12927.235152709989,211.80020384999807,54470.68396824001 2023-04-07,07:33:50.000,97,11122758,-795,0,1680852829,12927.241889019999,211.78610558999935,54470.67698112 2023-04-07,07:33:51.000,97,11122747,-795,0,1680852830,12927.241889019999,211.82135124000342,54470.54422584001 2023-04-07,07:33:52.000,97,11122725,-795,0,1680852831,12927.228416399994,211.80020384999807,54470.41147056 2023-04-07,07:33:53.000,97,11122768,-795,0,1680852832,12927.241889019999,211.77905646,54470.355573600005 2023-04-07,07:33:54.000,97,11122747,-795,0,1680852833,12927.302515809999,211.7931547199987,54470.41845768001 2023-04-07,07:33:55.000,97,11122761,-795,0,1680852834,12927.181262229999,211.77200733000063,54469.88044944 2023-04-07,07:33:56.000,97,11122680,-795,0,1680852835,12927.248625329994,211.75085994000256,54470.12499864 2023-04-07,07:33:57.000,97,11122759,-795,0,1680852836,12927.48439618,211.77200733000063,54470.36954784 2023-04-07,07:33:58.000,97,11122799,-795,0,1680852837,12927.38335153,211.72971255000448,54470.285702400004 2023-04-07,07:33:59.000,97,11122766,-795,0,1680852838,12927.44397832,211.72266341999784,54470.27172816 2023-04-07,07:34:00.000,97,11122762,-795,0,1680852839,12927.450714629995,211.7438108100032,54470.24377968 2023-04-07,07:34:01.000,97,11122736,-795,0,1680852840,12927.45745093999,211.71561428999848,54470.26474104 2023-04-07,07:34:02.000,97,11122763,-795,0,1680852841,12927.40356046,211.73676168000384,54470.118011520004 2023-04-07,07:34:03.000,97,11122681,-795,0,1680852842,12927.41703307999,211.73676168000384,54470.15294712 2023-04-07,07:34:04.000,97,11122766,-795,0,1680852843,12927.44397832,211.72971255000448,54470.187882720005 2023-04-07,07:34:05.000,97,11122734,-795,0,1680852844,12927.43724200999,211.72971255000448,54470.16692136 2023-04-07,07:34:06.000,97,11122743,-795,0,1680852845,12927.410296769995,211.71561428999848,54470.09705016 2023-04-07,07:34:07.000,97,11122769,-795,0,1680852846,12927.33619735999,211.73676168000384,54469.85948808 2023-04-07,07:34:08.000,97,11122721,-795,0,1680852847,12927.289043189994,211.73676168000384,54469.88743656 2023-04-07,07:34:09.000,97,11122714,-795,0,1680852848,12927.34293367,211.7438108100032,54469.9363464 2023-04-07,07:34:10.000,97,11122714,-795,0,1680852849,12927.25536163999,211.68741777000105,54469.90839792 2023-04-07,07:34:11.000,97,11122735,-795,0,1680852850,12927.27557056999,211.70856515999913,54469.87346232001 2023-04-07,07:34:12.000,97,11122749,-795,0,1680852851,12927.154316989989,211.6803686400017,54469.84551384001 2023-04-07,07:34:13.000,97,11122671,-795,0,1680852852,12927.093690199988,211.6592212500036,54469.62891312001 2023-04-07,07:34:14.000,97,11122694,-795,0,1680852853,12926.999381859998,211.6310247299989,54469.58699040001 2023-04-07,07:34:15.000,97,11122753,-795,0,1680852854,12927.053272339988,211.60987734000082,54469.733719920005 2023-04-07,07:34:16.000,97,11122745,-795,0,1680852855,12926.952227690002,211.5957790800021,54469.52410632 2023-04-07,07:34:17.000,97,11122727,-795,0,1680852856,12926.945491379993,211.56053342999803,54469.5520548 2023-04-07,07:34:18.000,97,11122751,-795,0,1680852857,12926.952227690002,211.5323369100006,54469.566029040005 2023-04-07,07:34:19.000,97,11122760,-795,0,1680852858,12926.979172929998,211.50414039000316,54469.566029040005 2023-04-07,07:34:20.000,97,11122735,-795,0,1680852859,12927.006118169993,211.447747350001,54469.53808056001 2023-04-07,07:34:21.000,97,11122727,-795,0,1680852860,12927.006118169993,211.44069822000165,54469.4821836 2023-04-07,07:34:22.000,97,11122716,-795,0,1680852861,12926.925282449993,211.42659996000293,54469.349428320005 2023-04-07,07:34:23.000,97,11122714,-795,0,1680852862,12927.006118169993,211.37725605000014,54469.38436392 2023-04-07,07:34:24.000,97,11122736,-795,0,1680852863,12926.979172929998,211.3843051799995,54469.279557120004 2023-04-07,07:34:25.000,97,11122723,-795,0,1680852864,12927.039799719998,211.36315779000142,54469.38436392 2023-04-07,07:34:26.000,97,11122740,-795,0,1680852865,12927.073481269988,211.31381387999863,54469.349428320005 2023-04-07,07:34:27.000,97,11122760,-795,0,1680852866,12927.053272339988,211.334961270004,54469.22366016001 2023-04-07,07:34:28.000,97,11122755,-795,0,1680852867,12927.080217579998,211.27856823000184,54469.29353136001 2023-04-07,07:34:29.000,97,11122769,-795,0,1680852868,12927.127371749993,211.26446997000312,54469.300518480006 2023-04-07,07:34:30.000,97,11122722,-795,0,1680852869,12927.127371749993,211.2503717100044,54469.24462152001 2023-04-07,07:34:31.000,97,11122709,-795,0,1680852870,12927.113899129989,211.2221751899997,54469.1677632 2023-04-07,07:34:32.000,97,11122728,-795,0,1680852871,12927.140844369998,211.2010278000016,54469.21667304 2023-04-07,07:34:33.000,97,11122718,-795,0,1680852872,12927.107162819993,211.17988041000353,54469.132827600006 2023-04-07,07:34:34.000,97,11122748,-795,0,1680852873,12927.060008649998,211.19397867000225,54469.097892 2023-04-07,07:34:35.000,97,11122725,-795,0,1680852874,12927.073481269988,211.17988041000353,54469.230647280005 2023-04-07,07:34:36.000,97,11122730,-795,0,1680852875,12927.093690199988,211.1869295400029,54469.1677632 2023-04-07,07:34:37.000,97,11122725,-795,0,1680852876,12927.073481269988,211.14463475999946,54469.097892 2023-04-07,07:34:38.000,97,11122724,-795,0,1680852877,12926.945491379993,211.12348737000138,54469.00705944001 2023-04-07,07:34:39.000,97,11122697,-795,0,1680852878,12926.938755069998,211.11643824000203,54469.04898216 2023-04-07,07:34:40.000,97,11122727,-795,0,1680852879,12926.938755069998,211.1375856300001,54469.014046560005 2023-04-07,07:34:41.000,97,11122763,-795,0,1680852880,12926.884864589993,211.0741434599986,54468.923214 2023-04-07,07:34:42.000,97,11122764,-795,0,1680852881,12926.797292559997,211.1023399800033,54468.90225264 2023-04-07,07:34:43.000,97,11122728,-795,0,1680852882,12926.797292559997,211.0882417200046,54468.90225264 2023-04-07,07:34:44.000,97,11122731,-795,0,1680852883,12926.743402079992,211.0741434599986,54468.846355680005 2023-04-07,07:34:45.000,97,11122750,-795,0,1680852884,12926.763611009992,211.05299607000052,54468.91622688001 2023-04-07,07:34:46.000,97,11122678,-795,0,1680852885,12926.716456839997,211.0388978100018,54468.83936856001 2023-04-07,07:34:47.000,97,11122745,-795,0,1680852886,12926.682775289992,211.01775042000372,54468.86731704001 2023-04-07,07:34:48.000,97,11122719,-795,0,1680852887,12926.608675880001,211.01775042000372,54468.73456176 2023-04-07,07:34:49.000,97,11122703,-795,0,1680852888,12926.54804909,210.99660302999837,54468.559883760005 2023-04-07,07:34:50.000,97,11122743,-795,0,1680852889,12926.534576469996,210.99660302999837,54468.678664800005 2023-04-07,07:34:51.000,97,11122730,-795,0,1680852890,12926.534576469996,210.96840651000093,54468.65071632001 2023-04-07,07:34:52.000,97,11122761,-795,0,1680852891,12926.50763123,210.9543082500022,54468.56687088 2023-04-07,07:34:53.000,97,11122762,-795,0,1680852892,12926.574994329996,210.9543082500022,54468.629754960006 2023-04-07,07:34:54.000,97,11122760,-795,0,1680852893,12926.50763123,210.92611173000478,54468.61578072 2023-04-07,07:34:55.000,97,11122741,-795,0,1680852894,12926.494158609996,210.88381695000135,54468.510973920005 2023-04-07,07:34:56.000,97,11122797,-795,0,1680852895,12926.44026812999,210.86266956000327,54468.41315424001 2023-04-07,07:34:57.000,97,11122732,-795,0,1680852896,12926.372905029995,210.84152216999792,54468.392192880005 2023-04-07,07:34:58.000,97,11122704,-795,0,1680852897,12926.393113959995,210.8556204300039,54468.52494816 2023-04-07,07:34:59.000,97,11122721,-795,0,1680852898,12926.413322889995,210.80627652000112,54468.50398680001 2023-04-07,07:35:00.000,97,11122720,-795,0,1680852899,12926.372905029995,210.8274239099992,54468.42712848 2023-04-07,07:35:01.000,97,11122734,-795,0,1680852900,12926.332487169995,210.77103087000432,54468.38520576001 2023-04-07,07:35:02.000,97,11122756,-795,0,1680852901,12926.21796989999,210.73578522000025,54468.26642472001 2023-04-07,07:35:03.000,97,11122742,-795,0,1680852902,12926.18428835,210.70758870000282,54468.23847624001 2023-04-07,07:35:04.000,97,11122718,-795,0,1680852903,12926.130397869994,210.68644131000474,54468.25245048 2023-04-07,07:35:05.000,97,11122704,-795,0,1680852904,12926.103452629999,210.66529391999939,54468.21751488001 2023-04-07,07:35:06.000,97,11122727,-795,0,1680852905,12925.975462739989,210.6441465300013,54468.07078536001 2023-04-07,07:35:07.000,97,11122741,-795,0,1680852906,12925.988935359994,210.58775348999916,54468.11969520001 2023-04-07,07:35:08.000,97,11122737,-795,0,1680852907,12925.988935359994,210.56660610000108,54468.19655352001 2023-04-07,07:35:09.000,97,11122733,-795,0,1680852908,12925.961990119999,210.61595001000387,54468.09873384001 2023-04-07,07:35:10.000,97,11122691,-795,0,1680852909,12925.901363329998,210.57365523000044,54467.99392704 2023-04-07,07:35:11.000,97,11122728,-795,0,1680852910,12925.881154399998,210.5807043599998,54468.03584976 2023-04-07,07:35:12.000,97,11122682,-795,0,1680852911,12925.793582369988,210.55955697000172,54467.90309448001 2023-04-07,07:35:13.000,97,11122724,-795,0,1680852912,12925.766637129993,210.545458710003,54467.75636496 2023-04-07,07:35:14.000,97,11122766,-795,0,1680852913,12925.753164510003,210.55250784000236,54467.69348088001 2023-04-07,07:35:15.000,97,11122741,-795,0,1680852914,12925.753164510003,210.56660610000108,54467.71444224001 2023-04-07,07:35:16.000,97,11122712,-795,0,1680852915,12925.753164510003,210.55250784000236,54467.889120240005 2023-04-07,07:35:17.000,97,11122713,-795,0,1680852916,12925.820527609998,210.53136045000429,54467.85418464 2023-04-07,07:35:18.000,97,11122750,-795,0,1680852917,12925.726219269993,210.5172621899983,54467.72841648 2023-04-07,07:35:19.000,97,11122747,-795,0,1680852918,12925.780109749998,210.55250784000236,54467.75636496 2023-04-07,07:35:20.000,97,11122766,-795,0,1680852919,12925.739691889998,210.53136045000429,54467.672519520005 2023-04-07,07:35:21.000,97,11122738,-795,0,1680852920,12925.773373440003,210.55955697000172,54467.791300560006 2023-04-07,07:35:22.000,97,11122763,-795,0,1680852921,12925.665592479992,210.53840958000364,54467.61662256001 2023-04-07,07:35:23.000,97,11122757,-795,0,1680852922,12925.732955580002,210.55250784000236,54467.672519520005 2023-04-07,07:35:24.000,97,11122796,-795,0,1680852923,12925.712746650002,210.47496741000214,54467.672519520005 2023-04-07,07:35:25.000,97,11122748,-795,0,1680852924,12925.719482959998,210.48906567000085,54467.72841648 2023-04-07,07:35:26.000,97,11122721,-795,0,1680852925,12925.692537720002,210.50316392999957,54467.5607256 2023-04-07,07:35:27.000,97,11122742,-795,0,1680852926,12925.645383549992,210.4820165400015,54467.53976424 2023-04-07,07:35:28.000,97,11122708,-795,0,1680852927,12925.598229379997,210.43972175999806,54467.407008960006 2023-04-07,07:35:29.000,97,11122748,-795,0,1680852928,12925.584756759992,210.45382002000406,54467.351112 2023-04-07,07:35:30.000,97,11122780,-795,0,1680852929,12925.631910930002,210.41152524000063,54467.47688016001 2023-04-07,07:35:31.000,97,11122761,-795,0,1680852930,12925.591493070002,210.36923046000447,54467.36508624 2023-04-07,07:35:32.000,97,11122737,-795,0,1680852931,12925.591493070002,210.34103393999976,54467.36508624 2023-04-07,07:35:33.000,97,11122749,-795,0,1680852932,12925.544338899992,210.34103393999976,54467.33015064001 2023-04-07,07:35:34.000,97,11122713,-795,0,1680852933,12925.544338899992,210.31283742000232,54467.37207336 2023-04-07,07:35:35.000,97,11122737,-795,0,1680852934,12925.544338899992,210.29169003000425,54467.288227920006 2023-04-07,07:35:36.000,97,11122740,-715,0,1680852935,12925.524129969992,210.26349350999953,54467.288227920006 2023-04-07,07:35:37.000,97,11122775,-795,0,1680852936,12925.463503179992,210.2987391600036,54467.20438248 2023-04-07,07:35:38.000,97,11122740,-795,0,1680852937,12925.443294249992,210.27759176999825,54467.11354992001 2023-04-07,07:35:39.000,97,11122743,-795,0,1680852938,12925.557811519997,210.30578829000297,54467.25329232 2023-04-07,07:35:40.000,97,11122728,-795,0,1680852939,12925.631910930002,210.26349350999953,54467.239318080006 2023-04-07,07:35:41.000,97,11122761,-795,0,1680852940,12925.571284140002,210.27759176999825,54467.25329232 2023-04-07,07:35:42.000,97,11122724,-795,0,1680852941,12925.564547829992,210.30578829000297,54467.08560144 2023-04-07,07:35:43.000,97,11122734,-795,0,1680852942,12925.604965689992,210.34808306999912,54467.14149840001 2023-04-07,07:35:44.000,97,11122761,-795,0,1680852943,12925.672328790002,210.34103393999976,54467.19040824001 2023-04-07,07:35:45.000,97,11122760,-795,0,1680852944,12925.712746650002,210.39037785000255,54467.18342112 2023-04-07,07:35:46.000,97,11122751,-795,0,1680852945,12925.665592479992,210.34103393999976,54467.071627200006 2023-04-07,07:35:47.000,97,11122757,-795,0,1680852946,12925.773373440003,210.37627959000383,54467.13451128 2023-04-07,07:35:48.000,97,11122729,-795,0,1680852947,12925.867681779993,210.37627959000383,54467.23233096001 2023-04-07,07:35:49.000,97,11122764,-795,0,1680852948,12925.894627019989,210.41152524000063,54467.26027944001 2023-04-07,07:35:50.000,97,11122770,-795,0,1680852949,12925.955253809989,210.3974269800019,54467.176434 2023-04-07,07:35:51.000,97,11122757,-795,0,1680852950,12925.982199049999,210.3974269800019,54467.14848552 2023-04-07,07:35:52.000,97,11122759,-795,0,1680852951,12926.022616909999,210.40447611000127,54467.06464008001 2023-04-07,07:35:53.000,97,11122754,-795,0,1680852952,12926.042825839999,210.43972175999806,54467.1065628 2023-04-07,07:35:54.000,97,11122720,-795,0,1680852953,12926.13713417999,210.41152524000063,54467.19040824001 2023-04-07,07:35:55.000,97,11122742,-795,0,1680852954,12926.18428835,210.46086915000342,54467.30220216 2023-04-07,07:35:56.000,97,11122724,-795,0,1680852955,12926.22470621,210.41857437,54467.23233096001 2023-04-07,07:35:57.000,97,11122723,-795,0,1680852956,12926.18428835,210.43972175999806,54467.21136960001 2023-04-07,07:35:58.000,97,11122750,-795,0,1680852957,12926.27859668999,210.3974269800019,54467.23233096001 2023-04-07,07:35:59.000,97,11122745,-795,0,1680852958,12926.312278239995,210.3974269800019,54467.27425368 2023-04-07,07:36:00.000,97,11122743,-795,0,1680852959,12926.33922347999,210.3974269800019,54467.288227920006 2023-04-07,07:36:01.000,97,11122755,-795,0,1680852960,12926.312278239995,210.39037785000255,54467.26027944001 2023-04-07,07:36:02.000,97,11122772,-795,0,1680852961,12926.27859668999,210.3833287200032,54467.14149840001 2023-04-07,07:36:03.000,97,11122709,-795,0,1680852962,12926.352696099995,210.41152524000063,54467.21136960001 2023-04-07,07:36:04.000,97,11122759,-795,0,1680852963,12926.46721337,210.39037785000255,54467.3161764 2023-04-07,07:36:05.000,97,11122746,-795,0,1680852964,12926.4874223,210.40447611000127,54467.37906048001 2023-04-07,07:36:06.000,97,11122698,-795,0,1680852965,12926.541312779991,210.3974269800019,54467.30918928001 2023-04-07,07:36:07.000,97,11122778,-795,0,1680852966,12926.433531819996,210.42562349999935,54467.20438248 2023-04-07,07:36:08.000,97,11122696,-795,0,1680852967,12926.541312779991,210.42562349999935,54467.22534384 2023-04-07,07:36:09.000,97,11122723,-795,0,1680852968,12926.615412189996,210.45382002000406,54467.32316352 2023-04-07,07:36:10.000,97,11122728,-795,0,1680852969,12926.689511600001,210.50316392999957,54467.36508624 2023-04-07,07:36:11.000,97,11122732,-795,0,1680852970,12926.729929460002,210.51021305999893,54467.39303472 2023-04-07,07:36:12.000,97,11122727,-795,0,1680852971,12926.857919349997,210.53840958000364,54467.47688016001 2023-04-07,07:36:13.000,97,11122712,-795,0,1680852972,12926.925282449993,210.55250784000236,54467.44893168001 2023-04-07,07:36:14.000,97,11122646,-795,0,1680852973,12927.019590789998,210.61595001000387,54467.455918800006 2023-04-07,07:36:15.000,97,11122736,-795,0,1680852974,12927.060008649998,210.60185174999788,54467.504828640005 2023-04-07,07:36:16.000,97,11122725,-795,0,1680852975,12927.019590789998,210.61595001000387,54467.34412488 2023-04-07,07:36:17.000,97,11122744,-795,0,1680852976,12927.066744959993,210.65824479000003,54467.41399608 2023-04-07,07:36:18.000,97,11122711,-795,0,1680852977,12927.174525919989,210.65824479000003,54467.53976424 2023-04-07,07:36:19.000,97,11122733,-795,0,1680852978,12927.33619735999,210.6934904400041,54467.65155816 2023-04-07,07:36:20.000,97,11122761,-795,0,1680852979,12927.40356046,210.67234304999874,54467.68649376 2023-04-07,07:36:21.000,97,11122762,-795,0,1680852980,12927.43724200999,210.7287360900009,54467.72841648 2023-04-07,07:36:22.000,97,11122704,-795,0,1680852981,12927.44397832,210.74988347999897,54467.58168696 2023-04-07,07:36:23.000,97,11122685,-795,0,1680852982,12927.51807772999,210.77808000000368,54467.6305968 2023-04-07,07:36:24.000,97,11122766,-795,0,1680852983,12927.53828665999,210.79922739000176,54467.721429360005 2023-04-07,07:36:25.000,97,11122740,-795,0,1680852984,12927.53828665999,210.78512913000304,54467.77732632 2023-04-07,07:36:26.000,97,11122751,-795,0,1680852985,12927.511341419995,210.7428343499996,54467.72841648 2023-04-07,07:36:27.000,97,11122739,-795,0,1680852986,12927.571968209995,210.7428343499996,54467.69348088001 2023-04-07,07:36:28.000,97,11122737,-795,0,1680852987,12927.63933130999,210.77808000000368,54467.840210400005 2023-04-07,07:36:29.000,97,11122776,-795,0,1680852988,12927.65954023999,210.77103087000432,54467.889120240005 2023-04-07,07:36:30.000,97,11122690,-795,0,1680852989,12927.673012859996,210.7428343499996,54467.875146 2023-04-07,07:36:31.000,97,11122774,-795,0,1680852990,12927.63933130999,210.7428343499996,54467.90309448001 2023-04-07,07:36:32.000,97,11122724,-795,0,1680852991,12927.61912237999,210.75693260999833,54467.77732632 2023-04-07,07:36:33.000,97,11122753,-795,0,1680852992,12927.632594999995,210.7639817399977,54467.74937784 2023-04-07,07:36:34.000,97,11122712,-795,0,1680852993,12927.713430719996,210.77808000000368,54467.97296568 2023-04-07,07:36:35.000,97,11122741,-795,0,1680852994,12927.760584889991,210.7287360900009,54468.04982400001 2023-04-07,07:36:36.000,97,11122730,-795,0,1680852995,12927.794266439996,210.7639817399977,54468.0148884 2023-04-07,07:36:37.000,97,11122732,-795,0,1680852996,12927.780793819991,210.72168696000153,54467.75636496 2023-04-07,07:36:38.000,97,11122669,-795,0,1680852997,12927.915520019997,210.79922739000176,54468.0148884 2023-04-07,07:36:39.000,97,11122758,-795,0,1680852998,12927.969410500002,210.78512913000304,54467.97995280001 2023-04-07,07:36:40.000,97,11122763,-795,0,1680852999,12928.056982529997,210.75693260999833,54468.02187552 2023-04-07,07:36:41.000,97,11122760,-795,0,1680853000,12928.124345629993,210.70053957000346,54467.97995280001 2023-04-07,07:36:42.000,97,11122705,-795,0,1680853001,12928.083927769992,210.66529391999939,54467.88213312001 2023-04-07,07:36:43.000,97,11122757,-795,0,1680853002,12928.063718839992,210.61595001000387,54468.00091416001 2023-04-07,07:36:44.000,97,11122694,-795,0,1680853003,12928.110873010002,210.70758870000282,54468.18257928 2023-04-07,07:36:45.000,97,11122699,-795,0,1680853004,12928.151290870002,210.75693260999833,54468.21751488001 2023-04-07,07:36:46.000,97,11122721,-795,0,1680853005,12928.198445039998,210.8556204300039,54468.32232168 2023-04-07,07:36:47.000,97,11122719,-795,0,1680853006,12928.232126589988,210.86266956000327,54468.24546336001 2023-04-07,07:36:48.000,97,11122719,-795,0,1680853007,12928.319698619998,210.93316086000414,54468.23847624001 2023-04-07,07:36:49.000,97,11122724,-795,0,1680853008,12928.447688509994,210.94725912000285,54468.35027016 2023-04-07,07:36:50.000,97,11122733,-795,0,1680853009,12928.528524229994,210.99660302999837,54468.392192880005 2023-04-07,07:36:51.000,97,11122757,-795,0,1680853010,12928.62283257,210.96840651000093,54468.42712848 2023-04-07,07:36:52.000,97,11122740,-795,0,1680853011,12928.6430415,210.96135738000157,54468.37123152 2023-04-07,07:36:53.000,97,11122741,-795,0,1680853012,12928.791240319995,210.99660302999837,54468.56687088 2023-04-07,07:36:54.000,97,11122696,-795,0,1680853013,12928.83839448999,211.04594694000116,54468.59481936 2023-04-07,07:36:55.000,97,11122704,-795,0,1680853014,12928.94617545,211.00365215999773,54468.608793600004 2023-04-07,07:36:56.000,97,11122754,-795,0,1680853015,12928.87881234999,211.01775042000372,54468.40616712001 2023-04-07,07:36:57.000,97,11122717,-795,0,1680853016,12929.006802240001,211.02479955000308,54468.60180648001 2023-04-07,07:36:58.000,97,11122762,-795,0,1680853017,12929.094374269996,211.03184868000244,54468.70661328 2023-04-07,07:36:59.000,97,11122723,-795,0,1680853018,12929.168473680002,211.0388978100018,54468.86032992 2023-04-07,07:37:00.000,97,11122757,-795,0,1680853019,12929.181946299992,211.0741434599986,54468.846355680005 2023-04-07,07:37:01.000,97,11122789,-795,0,1680853020,12929.262782019992,211.06709432999924,54468.75552312 2023-04-07,07:37:02.000,97,11122701,-795,0,1680853021,12929.235836779997,211.10938911000267,54468.797445840006 2023-04-07,07:37:03.000,97,11122715,-795,0,1680853022,12929.357090359998,211.06709432999924,54468.846355680005 2023-04-07,07:37:04.000,97,11122713,-795,0,1680853023,12929.404244529993,211.0882417200046,54468.91622688001 2023-04-07,07:37:05.000,97,11122742,-795,0,1680853024,12929.464871319993,211.0741434599986,54469.00705944001 2023-04-07,07:37:06.000,97,11122732,-795,0,1680853025,12929.471607629988,211.09529085000395,54468.97212384 2023-04-07,07:37:07.000,97,11122748,-795,0,1680853026,12929.579388589998,211.1023399800033,54469.0280208 2023-04-07,07:37:08.000,97,11122736,-795,0,1680853027,12929.640015379999,211.1023399800033,54469.1677632 2023-04-07,07:37:09.000,97,11122771,-795,0,1680853028,12929.700642169999,211.1023399800033,54469.230647280005 2023-04-07,07:37:10.000,97,11122704,-795,0,1680853029,12929.741060029999,211.1023399800033,54469.28654424 2023-04-07,07:37:11.000,97,11122743,-795,0,1680853030,12929.788214199994,211.14463475999946,54469.22366016001 2023-04-07,07:37:12.000,97,11122729,-795,0,1680853031,12929.83536836999,211.14463475999946,54469.18872456 2023-04-07,07:37:13.000,97,11122730,-795,0,1680853032,12929.909467779995,211.1869295400029,54469.279557120004 2023-04-07,07:37:14.000,97,11122747,-795,0,1680853033,12930.050930289995,211.21512606000033,54469.42628664 2023-04-07,07:37:15.000,97,11122761,-795,0,1680853034,12930.131766009996,211.2221751899997,54469.48917072001 2023-04-07,07:37:16.000,97,11122735,-795,0,1680853035,12930.14523863,211.2503717100044,54469.5520548 2023-04-07,07:37:17.000,97,11122675,-795,0,1680853036,12930.138502319991,211.2856173600012,54469.349428320005 2023-04-07,07:37:18.000,97,11122744,-795,0,1680853037,12930.239546969991,211.2362734499984,54469.60096464 2023-04-07,07:37:19.000,97,11122757,-795,0,1680853038,12930.313646379996,211.26446997000312,54469.60795176001 2023-04-07,07:37:20.000,97,11122760,-795,0,1680853039,12930.394482099997,211.31381387999863,54469.66384872 2023-04-07,07:37:21.000,97,11122739,-795,0,1680853040,12930.455108889997,211.31381387999863,54469.67782296001 2023-04-07,07:37:22.000,97,11122712,-795,0,1680853041,12930.414691029997,211.2856173600012,54469.70577144001 2023-04-07,07:37:23.000,97,11122727,-795,0,1680853042,12930.495526749997,211.29971561999992,54469.81057824 2023-04-07,07:37:24.000,97,11122742,-795,0,1680853043,12930.603307709993,211.29971561999992,54469.971282000006 2023-04-07,07:37:25.000,97,11122764,-795,0,1680853044,12930.677407119998,211.27856823000184,54469.971282000006 2023-04-07,07:37:26.000,97,11122708,-795,0,1680853045,12930.610044020003,211.29266649000056,54469.92935928 2023-04-07,07:37:27.000,97,11122750,-795,0,1680853046,12930.704352359993,211.2856173600012,54470.06211456001 2023-04-07,07:37:28.000,97,11122761,-795,0,1680853047,12930.589835090002,211.25742084000376,54469.9363464 2023-04-07,07:37:29.000,97,11122757,-795,0,1680853048,12930.630252950003,211.29266649000056,54469.91538504001 2023-04-07,07:37:30.000,97,11122736,-795,0,1680853049,12930.684143429993,211.27151910000248,54470.09006304001 2023-04-07,07:37:31.000,97,11122756,-795,0,1680853050,12930.636989259998,211.2503717100044,54470.02717896 2023-04-07,07:37:32.000,97,11122689,-795,0,1680853051,12930.764979149993,211.24332257999777,54470.11102440001 2023-04-07,07:37:33.000,97,11122716,-795,0,1680853052,12930.798660699998,211.2010278000016,54470.17390848 2023-04-07,07:37:34.000,97,11122744,-795,0,1680853053,12930.886232729994,211.2362734499984,54470.22281832 2023-04-07,07:37:35.000,97,11122722,-795,0,1680853054,12930.872760109989,211.24332257999777,54470.19486984 2023-04-07,07:37:36.000,97,11122754,-795,0,1680853055,12930.906441659994,211.2503717100044,54470.12499864 2023-04-07,07:37:37.000,97,11122725,-755,0,1680853056,12930.940123209999,211.2503717100044,54470.14596 2023-04-07,07:37:38.000,97,11122744,-795,0,1680853057,12931.02095893,211.27151910000248,54470.34159936 2023-04-07,07:37:39.000,97,11122729,-795,0,1680853058,12931.07484940999,211.29971561999992,54470.3905092 2023-04-07,07:37:40.000,97,11122727,-795,0,1680853059,12931.12200358,211.32791214000463,54470.42544480001 2023-04-07,07:37:41.000,97,11122701,-795,0,1680853060,12931.189366679995,211.334961270004,54470.44640616001 2023-04-07,07:37:42.000,97,11122714,-795,0,1680853061,12931.2028393,211.35610866000206,54470.29268952 2023-04-07,07:37:43.000,97,11122712,-795,0,1680853062,12931.26346609,211.35610866000206,54470.37653496001 2023-04-07,07:37:44.000,97,11122782,-795,0,1680853063,12931.330829189996,211.3843051799995,54470.523264480005 2023-04-07,07:37:45.000,97,11122764,-795,0,1680853064,12931.38471967,211.39840343999822,54470.55820008 2023-04-07,07:37:46.000,97,11122732,-795,0,1680853065,12931.36451074,211.3843051799995,54470.523264480005 2023-04-07,07:37:47.000,97,11122766,-795,0,1680853066,12931.458819079991,211.37020692000078,54470.54422584001 2023-04-07,07:37:48.000,97,11122746,-795,0,1680853067,12931.586808970002,211.36315779000142,54470.78178792001 2023-04-07,07:37:49.000,97,11122722,-795,0,1680853068,12931.647435760002,211.37725605000014,54470.73287808001 2023-04-07,07:37:50.000,97,11122749,-795,0,1680853069,12931.701326239992,211.35610866000206,54470.80274928001 2023-04-07,07:37:51.000,97,11122760,-795,0,1680853070,12931.775425649997,211.39135430999886,54470.76781368 2023-04-07,07:37:52.000,97,11122732,-795,0,1680853071,12931.795634579998,211.36315779000142,54470.81672352 2023-04-07,07:37:53.000,97,11122759,-795,0,1680853072,12931.829316130003,211.334961270004,54470.78178792001 2023-04-07,07:37:54.000,97,11122738,-795,0,1680853073,12931.957306019998,211.37020692000078,54470.907556080005 2023-04-07,07:37:55.000,97,11122732,-795,0,1680853074,12932.024669119994,211.334961270004,54470.99140152 2023-04-07,07:37:56.000,97,11122750,-795,0,1680853075,12932.065086979994,211.320863009998,54471.01935000001 2023-04-07,07:37:57.000,97,11122733,-795,0,1680853076,12932.038141739999,211.34201040000335,54470.92153032001 2023-04-07,07:37:58.000,97,11122734,-795,0,1680853077,12932.105504839994,211.27856823000184,54471.06127272 2023-04-07,07:37:59.000,97,11122740,-795,0,1680853078,12932.118977459999,211.27856823000184,54471.18704088001 2023-04-07,07:38:00.000,97,11122708,-795,0,1680853079,12932.13245007999,211.25742084000376,54471.17306664 2023-04-07,07:38:01.000,97,11122748,-795,0,1680853080,12932.139186389999,211.26446997000312,54471.194028000005 2023-04-07,07:38:02.000,97,11122730,-795,0,1680853081,12932.159395319999,211.26446997000312,54471.20800224 2023-04-07,07:38:03.000,97,11122785,-795,0,1680853082,12932.19307686999,211.29971561999992,54471.20101512 2023-04-07,07:38:04.000,97,11122720,-795,0,1680853083,12932.24023104,211.2503717100044,54471.20800224 2023-04-07,07:38:05.000,97,11122757,-795,0,1680853084,12932.31433044999,211.24332257999777,54471.34774464 2023-04-07,07:38:06.000,97,11122742,-795,0,1680853085,12932.34127569,211.27151910000248,54471.37569312 2023-04-07,07:38:07.000,97,11122785,-795,0,1680853086,12932.33453937999,211.26446997000312,54471.35473176001 2023-04-07,07:38:08.000,97,11122745,-795,0,1680853087,12932.368220929995,211.26446997000312,54471.27088632 2023-04-07,07:38:09.000,97,11122793,-795,0,1680853088,12932.34127569,211.2503717100044,54471.38966736 2023-04-07,07:38:10.000,97,11122700,-795,0,1680853089,12932.42211141,211.25742084000376,54471.4385772 2023-04-07,07:38:11.000,97,11122723,-795,0,1680853090,12932.43558402999,211.26446997000312,54471.43159008001 2023-04-07,07:38:12.000,97,11122743,-795,0,1680853091,12932.46252927,211.20807693000097,54471.42460296001 2023-04-07,07:38:13.000,97,11122718,-795,0,1680853092,12932.55683760999,211.21512606000033,54471.55037112001 2023-04-07,07:38:14.000,97,11122743,-795,0,1680853093,12932.58378285,211.21512606000033,54471.52242264001 2023-04-07,07:38:15.000,97,11122749,-795,0,1680853094,12932.577046539991,211.2221751899997,54471.543384 2023-04-07,07:38:16.000,97,11122742,-795,0,1680853095,12932.610728089996,211.19397867000225,54471.46652568 2023-04-07,07:38:17.000,97,11122709,-795,0,1680853096,12932.62420071,211.16578215000482,54471.410628720005 2023-04-07,07:38:18.000,97,11122743,-795,0,1680853097,12932.55683760999,211.2362734499984,54471.43159008001 2023-04-07,07:38:19.000,97,11122726,-795,0,1680853098,12932.833026319997,211.2010278000016,54471.72504912 2023-04-07,07:38:20.000,97,11122740,-795,0,1680853099,12932.900389419992,211.2010278000016,54471.746010480005 2023-04-07,07:38:21.000,97,11122742,-795,0,1680853100,12932.981225139993,211.17988041000353,54471.72504912 2023-04-07,07:38:22.000,97,11122712,-795,0,1680853101,12932.961016209993,211.17988041000353,54471.71107488 2023-04-07,07:38:23.000,97,11122715,-795,0,1680853102,12933.021642999993,211.1375856300001,54471.6831264 2023-04-07,07:38:24.000,97,11122730,-795,0,1680853103,12933.062060859993,211.19397867000225,54471.71806200001 2023-04-07,07:38:25.000,97,11122724,-795,0,1680853104,12933.095742409998,211.15873301999818,54471.746010480005 2023-04-07,07:38:26.000,97,11122745,-795,0,1680853105,12933.008170380002,211.2010278000016,54471.66915216001 2023-04-07,07:38:27.000,97,11122733,-795,0,1680853106,12933.095742409998,211.19397867000225,54471.759984719996 2023-04-07,07:38:28.000,97,11122728,-795,0,1680853107,12933.183314439993,211.21512606000033,54471.927675599996 2023-04-07,07:38:29.000,97,11122727,-795,0,1680853108,12933.196787059998,211.19397867000225,54471.97658544001 2023-04-07,07:38:30.000,97,11122677,-795,0,1680853109,12933.176578129998,211.22922431999905,54471.983572560006 2023-04-07,07:38:31.000,97,11122733,-795,0,1680853110,12933.196787059998,211.17988041000353,54472.00453392001 2023-04-07,07:38:32.000,97,11122726,-795,0,1680853111,12933.102478719993,211.20807693000097,54471.94164984 2023-04-07,07:38:33.000,97,11122752,-795,0,1680853112,12933.136160269998,211.17283128000417,54471.927675599996 2023-04-07,07:38:34.000,97,11122731,-795,0,1680853113,12933.149632889988,211.21512606000033,54471.94863696 2023-04-07,07:38:35.000,97,11122764,-795,0,1680853114,12933.243941229994,211.19397867000225,54472.1372892 2023-04-07,07:38:36.000,97,11122710,-795,0,1680853115,12933.216995989998,211.1375856300001,54472.151263440006 2023-04-07,07:38:37.000,97,11122742,-795,0,1680853116,12933.304568019994,211.1375856300001,54472.19318616001 2023-04-07,07:38:38.000,97,11122689,-795,0,1680853117,12933.190050749989,211.19397867000225,54472.10235360001 2023-04-07,07:38:39.000,97,11122707,-795,0,1680853118,12933.230468609989,211.10938911000267,54472.18619904 2023-04-07,07:38:40.000,97,11122714,-795,0,1680853119,12933.257413849999,211.1375856300001,54472.18619904 2023-04-07,07:38:41.000,97,11122735,-795,0,1680853120,12933.318040639999,211.2010278000016,54472.23510888 2023-04-07,07:38:42.000,97,11122737,-795,0,1680853121,12933.250677539989,211.17988041000353,54472.263057359996 2023-04-07,07:38:43.000,97,11122715,-795,0,1680853122,12933.270886469989,211.17283128000417,54472.23510888 2023-04-07,07:38:44.000,97,11122748,-795,0,1680853123,12933.33151325999,211.2221751899997,54472.33991568001 2023-04-07,07:38:45.000,97,11122724,-795,0,1680853124,12933.39214004999,211.15873301999818,54472.40279976 2023-04-07,07:38:46.000,97,11122669,-795,0,1680853125,12933.385403739994,211.2010278000016,54472.40978688001 2023-04-07,07:38:47.000,97,11122759,-795,0,1680853126,12933.405612669994,211.20807693000097,54472.31196720001 2023-04-07,07:38:48.000,97,11122708,-795,0,1680853127,12933.39214004999,211.16578215000482,54472.22812176 2023-04-07,07:38:49.000,97,11122731,-795,0,1680853128,12933.526866249995,211.21512606000033,54472.44472248 2023-04-07,07:38:50.000,97,11122764,-795,0,1680853129,12933.547075179995,211.22922431999905,54472.47267096 2023-04-07,07:38:51.000,97,11122739,-795,0,1680853130,12933.60096566,211.29266649000056,54472.28401872 2023-04-07,07:38:52.000,97,11122730,-795,0,1680853131,12933.52012994,211.39840343999822,54472.297992960004 2023-04-07,07:38:53.000,97,11122733,-795,0,1680853132,12933.506657319995,211.47594386999845,54472.39581264 2023-04-07,07:38:54.000,97,11122726,-795,0,1680853133,12933.446030529994,211.4125017000042,54472.42376112 2023-04-07,07:38:55.000,97,11122743,-795,0,1680853134,12933.49318469999,211.34201040000335,54472.44472248 2023-04-07,07:38:56.000,97,11122725,-795,0,1680853135,12933.486448389995,211.26446997000312,54472.44472248 2023-04-07,07:38:57.000,97,11122707,-795,0,1680853136,12933.49318469999,211.29266649000056,54472.51459368 2023-04-07,07:38:58.000,97,11122703,-795,0,1680853137,12933.52012994,211.31381387999863,54472.43773536001 2023-04-07,07:38:59.000,97,11122778,-795,0,1680853138,12933.688537689995,211.334961270004,54472.66831032 2023-04-07,07:39:00.000,97,11122693,-795,0,1680853139,12933.65485613999,211.35610866000206,54472.633374720004 2023-04-07,07:39:01.000,97,11122701,-795,0,1680853140,12933.708746619996,211.36315779000142,54472.75914288 2023-04-07,07:39:02.000,97,11122721,-795,0,1680853141,12933.64138352,211.3490595300027,54472.654336080006 2023-04-07,07:39:03.000,97,11122742,-795,0,1680853142,12933.67506506999,211.39840343999822,54472.71722016 2023-04-07,07:39:04.000,97,11122716,-795,0,1680853143,12933.68180138,211.4125017000042,54472.81503984001 2023-04-07,07:39:05.000,97,11122776,-795,0,1680853144,12933.72221924,211.4125017000042,54472.81503984001 2023-04-07,07:39:06.000,97,11122766,-795,0,1680853145,12933.63464720999,211.41955083000357,54472.766129999996 2023-04-07,07:39:07.000,97,11122756,-795,0,1680853146,12933.67506506999,211.4688947399991,54472.86394968001 2023-04-07,07:39:08.000,97,11122747,-795,0,1680853147,12933.728955549996,211.447747350001,54472.99670496 2023-04-07,07:39:09.000,97,11122735,-795,0,1680853148,12933.73569185999,211.44069822000165,54472.919846640005 2023-04-07,07:39:10.000,97,11122681,-795,0,1680853149,12933.728955549996,211.46184560999973,54472.919846640005 2023-04-07,07:39:11.000,97,11122744,-795,0,1680853150,12933.668328759995,211.45479648000037,54472.94080800001 2023-04-07,07:39:12.000,97,11122772,-795,0,1680853151,12933.65485613999,211.4336490900023,54472.84298832001 2023-04-07,07:39:13.000,97,11122719,-795,0,1680853152,12933.607701969995,211.4336490900023,54472.8360012 2023-04-07,07:39:14.000,97,11122723,-795,0,1680853153,12933.62117459,211.40545257000485,54472.99670496 2023-04-07,07:39:15.000,97,11122727,-795,0,1680853154,12933.62117459,211.40545257000485,54473.02465344 2023-04-07,07:39:16.000,97,11122718,-795,0,1680853155,12933.567284109995,211.39840343999822,54473.01067920001 2023-04-07,07:39:17.000,97,11122746,-795,0,1680853156,12933.61443827999,211.4125017000042,54473.0456148 2023-04-07,07:39:18.000,97,11122696,-795,0,1680853157,12933.5605478,211.37725605000014,54472.89888528 2023-04-07,07:39:19.000,97,11122744,-795,0,1680853158,12933.49318469999,211.37020692000078,54472.822026960006 2023-04-07,07:39:20.000,97,11122741,-795,0,1680853159,12933.51339362999,211.3843051799995,54473.05260192 2023-04-07,07:39:21.000,97,11122719,-795,0,1680853160,12933.53360255999,211.39135430999886,54473.101511759996 2023-04-07,07:39:22.000,97,11122732,-795,0,1680853161,12933.45276683999,211.32791214000463,54473.087537520005 2023-04-07,07:39:23.000,97,11122766,-795,0,1680853162,12933.49992101,211.32791214000463,54473.08055040001 2023-04-07,07:39:24.000,97,11122743,-795,0,1680853163,12933.47971208,211.30676474999927,54473.17138296 2023-04-07,07:39:25.000,97,11122716,-795,0,1680853164,12933.49318469999,211.30676474999927,54473.21330568 2023-04-07,07:39:26.000,97,11122756,-795,0,1680853165,12933.45950315,211.2503717100044,54473.1853572 2023-04-07,07:39:27.000,97,11122707,-795,0,1680853166,12933.338249569999,211.26446997000312,54473.087537520005 2023-04-07,07:39:28.000,97,11122717,-795,0,1680853167,12933.37193111999,211.2221751899997,54472.99670496 2023-04-07,07:39:29.000,97,11122735,-795,0,1680853168,12933.385403739994,211.20807693000097,54473.157408720006 2023-04-07,07:39:30.000,97,11122764,-795,0,1680853169,12933.39214004999,211.17988041000353,54473.206318560005 2023-04-07,07:39:31.000,97,11122774,-795,0,1680853170,12933.37193111999,211.17988041000353,54473.101511759996 2023-04-07,07:39:32.000,97,11122793,-795,0,1680853171,12933.324776949994,211.15168388999882,54473.10849888001 2023-04-07,07:39:33.000,97,11122756,-795,0,1680853172,12933.43929422,211.15873301999818,54473.0456148 2023-04-07,07:39:34.000,97,11122754,-795,0,1680853173,12933.47297576999,211.10938911000267,54473.115486 2023-04-07,07:39:35.000,97,11122761,-795,0,1680853174,12933.446030529994,211.14463475999946,54473.10849888001 2023-04-07,07:39:36.000,97,11122717,-795,0,1680853175,12933.41908529,211.0741434599986,54473.16439584 2023-04-07,07:39:37.000,97,11122697,-795,0,1680853176,12933.297831709999,211.0741434599986,54473.02465344 2023-04-07,07:39:38.000,97,11122731,-795,0,1680853177,12933.324776949994,211.1023399800033,54473.02465344 2023-04-07,07:39:39.000,97,11122759,-795,0,1680853178,12933.385403739994,211.03184868000244,54473.17138296 2023-04-07,07:39:40.000,97,11122747,-795,0,1680853179,12933.324776949994,211.04594694000116,54473.14343448 2023-04-07,07:39:41.000,97,11122757,-795,0,1680853180,12933.297831709999,211.03184868000244,54473.157408720006 2023-04-07,07:39:42.000,97,11122641,-795,0,1680853181,12933.216995989998,211.02479955000308,54473.00369208 2023-04-07,07:39:43.000,97,11122722,-795,0,1680853182,12933.230468609989,210.99660302999837,54473.038627680005 2023-04-07,07:39:44.000,97,11122732,-795,0,1680853183,12933.183314439993,210.9754556400003,54473.12946024001 2023-04-07,07:39:45.000,97,11122745,-795,0,1680853184,12933.196787059998,210.99660302999837,54473.12247312 2023-04-07,07:39:46.000,97,11122744,-795,0,1680853185,12933.068797170003,210.9402099900035,54473.05958904001 2023-04-07,07:39:47.000,97,11122739,-795,0,1680853186,12933.115951339998,210.92611173000478,54473.0456148 2023-04-07,07:39:48.000,97,11122704,-795,0,1680853187,12933.129423959988,210.94725912000285,54473.17138296 2023-04-07,07:39:49.000,97,11122758,-795,0,1680853188,12933.109215029988,210.91201346999878,54473.157408720006 2023-04-07,07:39:50.000,97,11122712,-795,0,1680853189,12933.068797170003,210.91201346999878,54473.19234432 2023-04-07,07:39:51.000,97,11122743,-795,0,1680853190,12933.035115619998,210.8556204300039,54473.038627680005 2023-04-07,07:39:52.000,97,11122696,-795,0,1680853191,12932.981225139993,210.80627652000112,54473.03164056001 2023-04-07,07:39:53.000,97,11122769,-795,0,1680853192,12932.900389419992,210.82037477999984,54473.01766632 2023-04-07,07:39:54.000,97,11122773,-795,0,1680853193,12932.853235249997,210.77103087000432,54473.05260192 2023-04-07,07:39:55.000,97,11122754,-795,0,1680853194,12932.873444179997,210.74988347999897,54473.17138296 2023-04-07,07:39:56.000,97,11122747,-795,0,1680853195,12932.833026319997,210.73578522000025,54473.14343448 2023-04-07,07:39:57.000,97,11122754,-795,0,1680853196,12932.826290010002,210.72168696000153,54473.17837008001 2023-04-07,07:39:58.000,97,11122711,-795,0,1680853197,12932.772399529997,210.67234304999874,54472.968756480004 2023-04-07,07:39:59.000,97,11122752,-795,0,1680853198,12932.725245360001,210.65119566000067,54472.98273072001 2023-04-07,07:40:00.000,97,11122754,-795,0,1680853199,12932.718509049992,210.6793921799981,54473.07356328 2023-04-07,07:40:01.000,97,11122740,-795,0,1680853200,12932.644409640001,210.6793921799981,54473.038627680005 2023-04-07,07:40:02.000,97,11122703,-795,0,1680853201,12932.617464399991,210.67234304999874,54473.01067920001 2023-04-07,07:40:03.000,97,11122762,-795,0,1680853202,12932.58378285,210.72168696000153,54473.02465344 2023-04-07,07:40:04.000,97,11122738,-795,0,1680853203,12932.53662867999,210.70053957000346,54473.01067920001 2023-04-07,07:40:05.000,97,11122765,-795,0,1680853204,12932.550101299996,210.68644131000474,54473.08055040001 2023-04-07,07:40:06.000,97,11122720,-795,0,1680853205,12932.45579295999,210.6934904400041,54473.05260192 2023-04-07,07:40:07.000,97,11122739,-795,0,1680853206,12932.37495723999,210.67234304999874,54472.95478224 2023-04-07,07:40:08.000,97,11122748,-795,0,1680853207,12932.31433044999,210.67234304999874,54472.870936800005 2023-04-07,07:40:09.000,97,11122747,-795,0,1680853208,12932.23349472999,210.61595001000387,54472.8360012 2023-04-07,07:40:10.000,97,11122723,-795,0,1680853209,12932.26043997,210.6089008800045,54472.89888528 2023-04-07,07:40:11.000,97,11122777,-795,0,1680853210,12932.19981318,210.6300482700026,54472.92683376 2023-04-07,07:40:12.000,97,11122778,-795,0,1680853211,12932.19981318,210.62299914000323,54472.88491104 2023-04-07,07:40:13.000,97,11122738,-795,0,1680853212,12932.125713769994,210.61595001000387,54472.77311712001 2023-04-07,07:40:14.000,97,11122705,-795,0,1680853213,12932.118977459999,210.60185174999788,54472.85696256 2023-04-07,07:40:15.000,97,11122703,-795,0,1680853214,12932.044878049994,210.61595001000387,54472.79407848001 2023-04-07,07:40:16.000,97,11122743,-795,0,1680853215,12931.984251259993,210.60185174999788,54472.67529744001 2023-04-07,07:40:17.000,97,11122738,-795,0,1680853216,12931.957306019998,210.56660610000108,54472.752155760005 2023-04-07,07:40:18.000,97,11122733,-675,0,1680853217,12931.889942919988,210.6300482700026,54472.74516864001 2023-04-07,07:40:19.000,97,11122750,-795,0,1680853218,12931.829316130003,210.6300482700026,54472.61241336 2023-04-07,07:40:20.000,97,11122728,-795,0,1680853219,12931.735007789997,210.57365523000044,54472.465683840004 2023-04-07,07:40:21.000,97,11122775,-795,0,1680853220,12931.728271480002,210.6089008800045,54472.67529744001 2023-04-07,07:40:22.000,97,11122704,-795,0,1680853221,12931.667644690002,210.58775348999916,54472.54254216 2023-04-07,07:40:23.000,97,11122686,-795,0,1680853222,12931.660908379992,210.57365523000044,54472.60542624001 2023-04-07,07:40:24.000,97,11122732,-795,0,1680853223,12931.647435760002,210.545458710003,54472.62638760001 2023-04-07,07:40:25.000,97,11122759,-795,0,1680853224,12931.620490519992,210.52431131999765,54472.61241336 2023-04-07,07:40:26.000,97,11122743,-795,0,1680853225,12931.539654799992,210.55955697000172,54472.40279976 2023-04-07,07:40:27.000,97,11122738,-795,0,1680853226,12931.559863729992,210.53136045000429,54472.56350352 2023-04-07,07:40:28.000,97,11122744,-795,0,1680853227,12931.559863729992,210.53136045000429,54472.62638760001 2023-04-07,07:40:29.000,97,11122723,-795,0,1680853228,12931.532918489997,210.51021305999893,54472.60542624001 2023-04-07,07:40:30.000,97,11122678,-795,0,1680853229,12931.499236939992,210.50316392999957,54472.62638760001 2023-04-07,07:40:31.000,97,11122712,-795,0,1680853230,12931.472291699996,210.51021305999893,54472.54254216 2023-04-07,07:40:32.000,97,11122770,-795,0,1680853231,12931.357774429991,210.52431131999765,54472.44472248 2023-04-07,07:40:33.000,97,11122736,-795,0,1680853232,12931.36451074,210.4961148000002,54472.44472248 2023-04-07,07:40:34.000,97,11122714,-795,0,1680853233,12931.4049286,210.50316392999957,54472.49363232 2023-04-07,07:40:35.000,97,11122751,-795,0,1680853234,12931.485764320001,210.48906567000085,54472.56350352 2023-04-07,07:40:36.000,97,11122697,-795,0,1680853235,12931.411664909996,210.5172621899983,54472.50760656001 2023-04-07,07:40:37.000,97,11122744,-795,0,1680853236,12931.431873839996,210.4820165400015,54472.40978688001 2023-04-07,07:40:38.000,97,11122704,-795,0,1680853237,12931.398192289991,210.45382002000406,54472.486645200006 2023-04-07,07:40:39.000,97,11122735,-795,0,1680853238,12931.452082769996,210.4961148000002,54472.45869672001 2023-04-07,07:40:40.000,97,11122769,-795,0,1680853239,12931.418401219991,210.5172621899983,54472.486645200006 2023-04-07,07:40:41.000,97,11122698,-795,0,1680853240,12931.472291699996,210.46791828000278,54472.49363232 2023-04-07,07:40:42.000,97,11122731,-795,0,1680853241,12931.38471967,210.5172621899983,54472.37485128 2023-04-07,07:40:43.000,97,11122716,-795,0,1680853242,12931.391455979996,210.48906567000085,54472.38882552001 2023-04-07,07:40:44.000,97,11122735,-795,0,1680853243,12931.391455979996,210.52431131999765,54472.52856792001 2023-04-07,07:40:45.000,97,11122717,-795,0,1680853244,12931.418401219991,210.4467708900047,54472.54254216 2023-04-07,07:40:46.000,97,11122711,-795,0,1680853245,12931.33756549999,210.46791828000278,54472.45869672001 2023-04-07,07:40:47.000,97,11122790,-795,0,1680853246,12931.30388395,210.43972175999806,54472.32594144 2023-04-07,07:40:48.000,97,11122717,-795,0,1680853247,12931.22304823,210.4467708900047,54472.38882552001 2023-04-07,07:40:49.000,97,11122710,-795,0,1680853248,12931.270202399995,210.39037785000255,54472.4517096 2023-04-07,07:40:50.000,97,11122780,-795,0,1680853249,12931.19610298999,210.40447611000127,54472.40279976 2023-04-07,07:40:51.000,97,11122704,-795,0,1680853250,12931.18263037,210.39037785000255,54472.33991568001 2023-04-07,07:40:52.000,97,11122735,-795,0,1680853251,12931.14221251,210.3974269800019,54472.430748239996 2023-04-07,07:40:53.000,97,11122711,-795,0,1680853252,12931.11526726999,210.36923046000447,54472.30498008 2023-04-07,07:40:54.000,97,11122730,-795,0,1680853253,12931.047904169995,210.34808306999912,54472.44472248 2023-04-07,07:40:55.000,97,11122715,-795,0,1680853254,12931.027695239995,210.31988655000168,54472.33991568001 2023-04-07,07:40:56.000,97,11122742,-795,0,1680853255,12930.95359582999,210.31283742000232,54472.36087704001 2023-04-07,07:40:57.000,97,11122767,-795,0,1680853256,12930.91317796999,210.2846409000049,54472.3469028 2023-04-07,07:40:58.000,97,11122740,-795,0,1680853257,12930.758242839998,210.27759176999825,54472.2770316 2023-04-07,07:40:59.000,97,11122738,-795,0,1680853258,12930.764979149993,210.2705426399989,54472.23510888 2023-04-07,07:41:00.000,97,11122748,-795,0,1680853259,12930.785188079994,210.2846409000049,54472.30498008 2023-04-07,07:41:01.000,97,11122718,-795,0,1680853260,12930.805397009994,210.25644438000018,54472.3818384 2023-04-07,07:41:02.000,97,11122726,-795,0,1680853261,12930.711088669988,210.24234612000146,54472.19318616001 2023-04-07,07:41:03.000,97,11122720,-795,0,1680853262,12930.643725569993,210.19300220999867,54472.04645664 2023-04-07,07:41:04.000,97,11122735,-795,0,1680853263,12930.704352359993,210.19300220999867,54472.23510888 2023-04-07,07:41:05.000,97,11122728,-795,0,1680853264,12930.704352359993,210.15775656000187,54472.27004448001 2023-04-07,07:41:06.000,97,11122734,-795,0,1680853265,12930.596571399998,210.1718548200006,54472.18619904 2023-04-07,07:41:07.000,97,11122735,-795,0,1680853266,12930.616780329998,210.14365830000315,54472.11632784 2023-04-07,07:41:08.000,97,11122750,-795,0,1680853267,12930.684143429993,210.08021613000165,54472.21414752 2023-04-07,07:41:09.000,97,11122706,-795,0,1680853268,12930.677407119998,210.09431439000036,54472.22812176 2023-04-07,07:41:10.000,97,11122682,-795,0,1680853269,12930.610044020003,210.1225109099978,54472.22113464001 2023-04-07,07:41:11.000,97,11122736,-795,0,1680853270,12930.643725569993,210.0520196100042,54472.11632784 2023-04-07,07:41:12.000,97,11122724,-795,0,1680853271,12930.603307709993,210.05906874000357,54471.99055968 2023-04-07,07:41:13.000,97,11122703,-795,0,1680853272,12930.596571399998,210.0731670000023,54472.02549528001 2023-04-07,07:41:14.000,97,11122746,-795,0,1680853273,12930.583098779993,210.03087221999886,54472.151263440006 2023-04-07,07:41:15.000,97,11122702,-795,0,1680853274,12930.583098779993,209.97447918000398,54472.15825056 2023-04-07,07:41:16.000,97,11122724,-795,0,1680853275,12930.515735679997,210.00267570000142,54472.095366479996 2023-04-07,07:41:17.000,97,11122714,-795,0,1680853276,12930.448372580002,209.94628265999927,54472.00453392001 2023-04-07,07:41:18.000,97,11122715,-795,0,1680853277,12930.482054129992,209.94628265999927,54472.01850816 2023-04-07,07:41:19.000,97,11122745,-795,0,1680853278,12930.401218409992,209.9251352700012,54471.94863696 2023-04-07,07:41:20.000,97,11122743,-795,0,1680853279,12930.354064239997,209.95333178999863,54472.01850816 2023-04-07,07:41:21.000,97,11122701,-795,0,1680853280,12930.279964829992,209.90398788000311,54471.794920320004 2023-04-07,07:41:22.000,97,11122699,-795,0,1680853281,12930.205865420001,209.98152831000334,54471.87177864 2023-04-07,07:41:23.000,97,11122752,-795,0,1680853282,12930.259755899991,209.91808614000183,54472.00453392001 2023-04-07,07:41:24.000,97,11122699,-795,0,1680853283,12930.199129109991,209.89693875000376,54471.94164984 2023-04-07,07:41:25.000,97,11122728,-795,0,1680853284,12930.226074350001,209.8757913599984,54471.99055968 2023-04-07,07:41:26.000,97,11122720,-795,0,1680853285,12930.131766009996,209.8898896200044,54471.9975468 2023-04-07,07:41:27.000,97,11122733,-795,0,1680853286,12930.08461184,209.8757913599984,54471.927675599996 2023-04-07,07:41:28.000,97,11122707,-795,0,1680853287,12930.071139219996,209.81939832000353,54471.89972712 2023-04-07,07:41:29.000,97,11122719,-795,0,1680853288,12930.00377612,209.84759484000097,54471.80190744 2023-04-07,07:41:30.000,97,11122721,-795,0,1680853289,12929.98356719,209.81234919000417,54471.89274 2023-04-07,07:41:31.000,97,11122751,-795,0,1680853290,12929.99703980999,209.7771035400001,54471.80190744 2023-04-07,07:41:32.000,97,11122709,-795,0,1680853291,12929.95662194999,209.75595615000202,54471.87177864 2023-04-07,07:41:33.000,97,11122741,-795,0,1680853292,12929.98356719,209.76300528000138,54471.93466272001 2023-04-07,07:41:34.000,97,11122697,-795,0,1680853293,12929.9229404,209.7136613699986,54471.87177864 2023-04-07,07:41:35.000,97,11122724,-795,0,1680853294,12929.88252254,209.72775963000458,54471.78793320001 2023-04-07,07:41:36.000,97,11122742,-795,0,1680853295,12929.89599515999,209.7136613699986,54471.815881680006 2023-04-07,07:41:37.000,97,11122727,-795,0,1680853296,12929.889258849995,209.6925139800005,54471.76697184001 2023-04-07,07:41:38.000,97,11122741,-795,0,1680853297,12929.80168682,209.67136659000244,54471.63421656 2023-04-07,07:41:39.000,97,11122733,-795,0,1680853298,12929.889258849995,209.65021920000436,54471.72504912 2023-04-07,07:41:40.000,97,11122713,-795,0,1680853299,12929.929676709995,209.63612093999836,54471.77395896 2023-04-07,07:41:41.000,97,11122711,-795,0,1680853300,12929.970094569995,209.629071809999,54471.87177864 2023-04-07,07:41:42.000,97,11122727,-795,0,1680853301,12929.90273147,209.60792442000093,54471.67613928 2023-04-07,07:41:43.000,97,11122776,-795,0,1680853302,12929.90273147,209.58677703000285,54471.7529976 2023-04-07,07:41:44.000,97,11122751,-795,0,1680853303,12929.90273147,209.53743312000006,54471.7529976 2023-04-07,07:41:45.000,97,11122658,-795,0,1680853304,12929.9229404,209.54448224999942,54471.794920320004 2023-04-07,07:41:46.000,97,11122749,-795,0,1680853305,12929.848840989995,209.48808921000455,54471.697100640005 2023-04-07,07:41:47.000,97,11122758,-795,0,1680853306,12929.84210468,209.50218747000326,54471.71806200001 2023-04-07,07:41:48.000,97,11122712,-795,0,1680853307,12929.909467779995,209.4951383400039,54471.80889456001 2023-04-07,07:41:49.000,97,11122792,-795,0,1680853308,12929.87578622999,209.4810400799979,54471.80190744 2023-04-07,07:41:50.000,97,11122745,-795,0,1680853309,12929.869049919995,209.4316961700024,54471.794920320004 2023-04-07,07:41:51.000,97,11122811,-795,0,1680853310,12929.889258849995,209.42464704000304,54471.72504912 2023-04-07,07:41:52.000,97,11122757,-795,0,1680853311,12929.85557729999,209.40349964999768,54471.64120368001 2023-04-07,07:41:53.000,97,11122753,-795,0,1680853312,12929.869049919995,209.3471066100028,54471.66216504 2023-04-07,07:41:54.000,97,11122729,-795,0,1680853313,12929.86231361,209.38940138999897,54471.72504912 2023-04-07,07:41:55.000,97,11122762,-795,0,1680853314,12929.93641301999,209.39645051999833,54471.83684304001 2023-04-07,07:41:56.000,97,11122746,-795,0,1680853315,12929.9229404,209.37530313000025,54471.78094608 2023-04-07,07:41:57.000,97,11122742,-795,0,1680853316,12929.909467779995,209.40349964999768,54471.65517792 2023-04-07,07:41:58.000,97,11122685,-795,0,1680853317,12929.91620408999,209.3682540000009,54471.73902336001 2023-04-07,07:41:59.000,97,11122746,-795,0,1680853318,12929.91620408999,209.3823522599996,54471.71806200001 2023-04-07,07:42:00.000,97,11122767,-795,0,1680853319,12929.91620408999,209.41054878000432,54471.76697184001 2023-04-07,07:42:01.000,97,11122745,-795,0,1680853320,12929.96335826,209.39645051999833,54471.73203624 2023-04-07,07:42:02.000,97,11122800,-795,0,1680853321,12929.87578622999,209.39645051999833,54471.65517792 2023-04-07,07:42:03.000,97,11122715,-795,0,1680853322,12929.86231361,209.41054878000432,54471.63421656 2023-04-07,07:42:04.000,97,11122753,-795,0,1680853323,12929.89599515999,209.41054878000432,54471.627229440004 2023-04-07,07:42:05.000,97,11122751,-795,0,1680853324,12929.88252254,209.41054878000432,54471.66915216001 2023-04-07,07:42:06.000,97,11122710,-795,0,1680853325,12929.970094569995,209.40349964999768,54471.76697184001 2023-04-07,07:42:07.000,97,11122760,-795,0,1680853326,12929.949885639995,209.41054878000432,54471.76697184001 2023-04-07,07:42:08.000,97,11122788,-795,0,1680853327,12929.99703980999,209.44579443000111,54471.78094608 2023-04-07,07:42:09.000,97,11122752,-795,0,1680853328,12929.990303499995,209.45989268999983,54471.71806200001 2023-04-07,07:42:10.000,97,11122739,-795,0,1680853329,12930.030721359995,209.44579443000111,54471.794920320004 2023-04-07,07:42:11.000,97,11122749,-795,0,1680853330,12930.030721359995,209.47399094999855,54471.71806200001 2023-04-07,07:42:12.000,97,11122765,-795,0,1680853331,12930.03745766999,209.45989268999983,54471.7529976 2023-04-07,07:42:13.000,97,11122771,-795,0,1680853332,12930.091348149996,209.4669418199992,54471.913701360005 2023-04-07,07:42:14.000,97,11122695,-795,0,1680853333,12930.151974939996,209.45989268999983,54471.94164984 2023-04-07,07:42:15.000,97,11122755,-795,0,1680853334,12930.151974939996,209.4316961700024,54471.913701360005 2023-04-07,07:42:16.000,97,11122722,-795,0,1680853335,12930.1250297,209.42464704000304,54471.89274 2023-04-07,07:42:17.000,97,11122714,-795,0,1680853336,12930.08461184,209.4316961700024,54471.815881680006 2023-04-07,07:42:18.000,97,11122723,-795,0,1680853337,12930.14523863,209.45284356000047,54471.85780440001 2023-04-07,07:42:19.000,97,11122755,-795,0,1680853338,12930.219338039991,209.45989268999983,54471.93466272001 2023-04-07,07:42:20.000,97,11122723,-795,0,1680853339,12930.246283280001,209.4951383400039,54472.04645664 2023-04-07,07:42:21.000,97,11122761,-795,0,1680853340,12930.253019589996,209.54448224999942,54472.00453392001 2023-04-07,07:42:22.000,97,11122789,-795,0,1680853341,12930.205865420001,209.4810400799979,54471.73902336001 2023-04-07,07:42:23.000,97,11122729,-795,0,1680853342,12930.178920179991,209.52333486000134,54471.72504912 2023-04-07,07:42:24.000,97,11122723,-795,0,1680853343,12930.300173759992,209.51628573000198,54471.94863696 2023-04-07,07:42:25.000,97,11122744,-795,0,1680853344,12930.340591619992,209.54448224999942,54472.032482400005 2023-04-07,07:42:26.000,97,11122705,-795,0,1680853345,12930.367536860002,209.55153137999878,54472.032482400005 2023-04-07,07:42:27.000,97,11122719,-795,0,1680853346,12930.347327930001,209.5797279000035,54472.01152104 2023-04-07,07:42:28.000,97,11122750,-795,0,1680853347,12930.374273169997,209.55858050999814,54472.02549528001 2023-04-07,07:42:29.000,97,11122757,-795,0,1680853348,12930.421427339992,209.55858050999814,54472.16523768 2023-04-07,07:42:30.000,97,11122688,-795,0,1680853349,12930.455108889997,209.55858050999814,54472.17921192 2023-04-07,07:42:31.000,97,11122734,-795,0,1680853350,12930.455108889997,209.56562964000477,54472.151263440006 2023-04-07,07:42:32.000,97,11122749,-795,0,1680853351,12930.468581510002,209.57267877000413,54471.99055968 2023-04-07,07:42:33.000,97,11122790,-795,0,1680853352,12930.515735679997,209.60792442000093,54472.05344376001 2023-04-07,07:42:34.000,97,11122752,-795,0,1680853353,12930.562889849993,209.67136659000244,54472.22812176 2023-04-07,07:42:35.000,97,11122731,-795,0,1680853354,12930.630252950003,209.68546485000115,54472.28401872 2023-04-07,07:42:36.000,97,11122738,-795,0,1680853355,12930.670670809988,209.65021920000436,54472.22812176 2023-04-07,07:42:37.000,97,11122655,-795,0,1680853356,12930.670670809988,209.6925139800005,54472.16523768 2023-04-07,07:42:38.000,97,11122647,-795,0,1680853357,12930.744770219993,209.7136613699986,54472.22113464001 2023-04-07,07:42:39.000,97,11122738,-795,0,1680853358,12930.764979149993,209.72775963000458,54472.37485128 2023-04-07,07:42:40.000,97,11122765,-795,0,1680853359,12930.812133319989,209.72775963000458,54472.31196720001 2023-04-07,07:42:41.000,97,11122737,-795,0,1680853360,12930.859287489999,209.75595615000202,54472.33292856 2023-04-07,07:42:42.000,97,11122760,-795,0,1680853361,12930.805397009994,209.74890702000266,54472.2770316 2023-04-07,07:42:43.000,97,11122754,-795,0,1680853362,12930.89296903999,209.77005441000074,54472.35388992 2023-04-07,07:42:44.000,97,11122771,-795,0,1680853363,12931.05464047999,209.8053000600048,54472.47267096 2023-04-07,07:42:45.000,97,11122732,-795,0,1680853364,12931.04116786,209.81234919000417,54472.55651640001 2023-04-07,07:42:46.000,97,11122703,-795,0,1680853365,12931.01422261999,209.81939832000353,54472.486645200006 2023-04-07,07:42:47.000,97,11122800,-795,0,1680853366,12931.027695239995,209.83349658000225,54472.367864160005 2023-04-07,07:42:48.000,97,11122697,-795,0,1680853367,12931.068113099995,209.88284048999776,54472.39581264 2023-04-07,07:42:49.000,97,11122748,-795,0,1680853368,12931.11526726999,209.84759484000097,54472.5215808 2023-04-07,07:42:50.000,97,11122754,-795,0,1680853369,12931.05464047999,209.85464397000032,54472.54952928 2023-04-07,07:42:51.000,97,11122721,-795,0,1680853370,12931.068113099995,209.8405457100016,54472.51459368 2023-04-07,07:42:52.000,97,11122743,-795,0,1680853371,12931.169157749995,209.8264474500029,54472.62638760001 2023-04-07,07:42:53.000,97,11122776,-795,0,1680853372,12931.209575609995,209.86874222999904,54472.74516864001 2023-04-07,07:42:54.000,97,11122684,-795,0,1680853373,12931.23652084999,209.89693875000376,54472.6613232 2023-04-07,07:42:55.000,97,11122714,-795,0,1680853374,12931.290411329996,209.89693875000376,54472.71722016 2023-04-07,07:42:56.000,97,11122734,-795,0,1680853375,12931.290411329996,209.9251352700012,54472.72420728001 2023-04-07,07:42:57.000,97,11122775,-795,0,1680853376,12931.330829189996,209.93218440000055,54472.71023304 2023-04-07,07:42:58.000,97,11122770,-795,0,1680853377,12931.38471967,209.9885774400027,54472.766129999996 2023-04-07,07:42:59.000,97,11122760,-795,0,1680853378,12931.458819079991,209.9885774400027,54472.87792392 2023-04-07,07:43:00.000,97,11122749,-795,0,1680853379,12931.553127419997,210.00972483000078,54472.89888528 2023-04-07,07:43:01.000,97,11122749,-795,0,1680853380,12931.532918489997,210.0238230899995,54472.94779512 2023-04-07,07:43:02.000,97,11122713,-795,0,1680853381,12931.532918489997,209.9885774400027,54472.7311944 2023-04-07,07:43:03.000,97,11122737,-795,0,1680853382,12931.600281589992,210.00972483000078,54472.79407848001 2023-04-07,07:43:04.000,97,11122725,-795,0,1680853383,12931.627226830002,209.97447918000398,54472.94080800001 2023-04-07,07:43:05.000,97,11122741,-795,0,1680853384,12931.667644690002,209.96743005000462,54472.92683376 2023-04-07,07:43:06.000,97,11122781,-795,0,1680853385,12931.566600040002,209.98152831000334,54472.870936800005 2023-04-07,07:43:07.000,97,11122733,-795,0,1680853386,12931.607017900002,209.97447918000398,54472.92683376 2023-04-07,07:43:08.000,97,11122724,-795,0,1680853387,12931.694589929997,209.960380919998,54473.05958904001 2023-04-07,07:43:09.000,97,11122720,-795,0,1680853388,12931.708062550002,209.98152831000334,54473.087537520005 2023-04-07,07:43:10.000,97,11122700,-795,0,1680853389,12931.687853620002,209.93218440000055,54473.07356328 2023-04-07,07:43:11.000,97,11122724,-795,0,1680853390,12931.667644690002,209.9392335299999,54473.01067920001 2023-04-07,07:43:12.000,97,11122755,-795,0,1680853391,12931.640699449992,209.9251352700012,54472.89888528 2023-04-07,07:43:13.000,97,11122750,-795,0,1680853392,12931.627226830002,209.8757913599984,54472.9757436 2023-04-07,07:43:14.000,97,11122747,-795,0,1680853393,12931.566600040002,209.91103701000247,54473.00369208 2023-04-07,07:43:15.000,97,11122721,-795,0,1680853394,12931.620490519992,209.88284048999776,54473.115486 2023-04-07,07:43:16.000,97,11122704,-795,0,1680853395,12931.640699449992,209.8264474500029,54473.15042160001 2023-04-07,07:43:17.000,97,11122760,-795,0,1680853396,12931.647435760002,209.83349658000225,54473.1853572 2023-04-07,07:43:18.000,97,11122659,-795,0,1680853397,12931.559863729992,209.8405457100016,54472.9058724 2023-04-07,07:43:19.000,97,11122680,-795,0,1680853398,12931.566600040002,209.8264474500029,54472.94080800001 2023-04-07,07:43:20.000,97,11122776,-795,0,1680853399,12931.546391110001,209.84759484000097,54473.06657616 2023-04-07,07:43:21.000,97,11122712,-795,0,1680853400,12931.573336349997,209.81939832000353,54473.05260192 2023-04-07,07:43:22.000,97,11122757,-795,0,1680853401,12931.546391110001,209.86169309999968,54473.06657616 2023-04-07,07:43:23.000,97,11122731,-795,0,1680853402,12931.586808970002,209.8757913599984,54473.17837008001 2023-04-07,07:43:24.000,97,11122746,-795,0,1680853403,12931.640699449992,209.83349658000225,54473.02465344 2023-04-07,07:43:25.000,97,11122773,-795,0,1680853404,12931.654172069997,209.86874222999904,54473.22727992001 2023-04-07,07:43:26.000,97,11122745,-795,0,1680853405,12931.613754209997,209.86169309999968,54473.01766632 2023-04-07,07:43:27.000,97,11122711,-795,0,1680853406,12931.654172069997,209.88284048999776,54473.07356328 2023-04-07,07:43:28.000,97,11122728,-795,0,1680853407,12931.694589929997,209.8898896200044,54473.255228400005 2023-04-07,07:43:29.000,97,11122789,-795,0,1680853408,12931.735007789997,209.90398788000311,54473.26221552 2023-04-07,07:43:30.000,97,11122776,-795,0,1680853409,12931.687853620002,209.91808614000183,54473.23426704 2023-04-07,07:43:31.000,97,11122766,-795,0,1680853410,12931.694589929997,209.89693875000376,54473.1853572 2023-04-07,07:43:32.000,97,11122732,-795,0,1680853411,12931.714798859997,209.88284048999776,54473.19933144001 2023-04-07,07:43:33.000,97,11122752,-795,0,1680853412,12931.748480410002,209.8898896200044,54473.40195792 2023-04-07,07:43:34.000,97,11122757,-795,0,1680853413,12931.728271480002,209.8757913599984,54473.21330568 2023-04-07,07:43:35.000,97,11122770,-795,0,1680853414,12931.782161959993,209.8757913599984,54473.29715112001 2023-04-07,07:43:36.000,97,11122723,-795,0,1680853415,12931.755216719997,209.84759484000097,54473.31811248001 2023-04-07,07:43:37.000,97,11122766,-795,0,1680853416,12931.728271480002,209.86874222999904,54473.255228400005 2023-04-07,07:43:38.000,97,11122768,-795,0,1680853417,12931.775425649997,209.86874222999904,54473.325099600006 2023-04-07,07:43:39.000,97,11122755,-795,0,1680853418,12931.889942919988,209.88284048999776,54473.38798368 2023-04-07,07:43:40.000,97,11122729,-795,0,1680853419,12931.977514949998,209.89693875000376,54473.4299064 2023-04-07,07:43:41.000,97,11122766,-795,0,1680853420,12931.984251259993,209.89693875000376,54473.353048080004 2023-04-07,07:43:42.000,97,11122680,-795,0,1680853421,12931.937097089998,209.83349658000225,54473.1853572 2023-04-07,07:43:43.000,97,11122738,-795,0,1680853422,12931.997723879998,209.81939832000353,54473.290164 2023-04-07,07:43:44.000,97,11122745,-795,0,1680853423,12931.984251259993,209.86169309999968,54473.33907384 2023-04-07,07:43:45.000,97,11122772,-795,0,1680853424,12931.943833399993,209.86874222999904,54473.136447360004 2023-04-07,07:43:46.000,97,11122748,-795,0,1680853425,12932.044878049994,209.81234919000417,54473.3600352 2023-04-07,07:43:47.000,97,11122715,-795,0,1680853426,12932.058350669999,209.8405457100016,54473.27618976001 2023-04-07,07:43:48.000,97,11122739,-795,0,1680853427,12932.105504839994,209.85464397000032,54473.290164 2023-04-07,07:43:49.000,97,11122703,-795,0,1680853428,12932.13245007999,209.8757913599984,54473.40195792 2023-04-07,07:43:50.000,97,11122676,-795,0,1680853429,12932.125713769994,209.8264474500029,54473.39497080001 2023-04-07,07:43:51.000,97,11122742,-795,0,1680853430,12932.058350669999,209.86169309999968,54473.374009440005 2023-04-07,07:43:52.000,97,11122762,-795,0,1680853431,12932.065086979994,209.8757913599984,54473.28317688 2023-04-07,07:43:53.000,97,11122739,-795,0,1680853432,12932.004460189994,209.85464397000032,54473.19933144001 2023-04-07,07:43:54.000,97,11122764,-795,0,1680853433,12932.031405429989,209.83349658000225,54473.40894504 2023-04-07,07:43:55.000,97,11122750,-795,0,1680853434,12932.031405429989,209.8405457100016,54473.40195792 2023-04-07,07:43:56.000,97,11122747,-795,0,1680853435,12932.071823289989,209.81939832000353,54473.45086776 2023-04-07,07:43:57.000,97,11122709,-795,0,1680853436,12931.970778639989,209.7771035400001,54473.44388064001 2023-04-07,07:43:58.000,97,11122702,-795,0,1680853437,12931.950569709988,209.7136613699986,54473.255228400005 2023-04-07,07:43:59.000,97,11122700,-795,0,1680853438,12932.058350669999,209.76300528000138,54473.33208672 2023-04-07,07:44:00.000,97,11122741,-795,0,1680853439,12932.065086979994,209.72071049999795,54473.39497080001 2023-04-07,07:44:01.000,97,11122743,-795,0,1680853440,12932.044878049994,209.74890702000266,54473.492790480006 2023-04-07,07:44:02.000,97,11122752,-795,0,1680853441,12931.977514949998,209.7136613699986,54473.31112536 2023-04-07,07:44:03.000,97,11122728,-795,0,1680853442,12932.017932809998,209.7418578900033,54473.33208672 2023-04-07,07:44:04.000,97,11122769,-795,0,1680853443,12932.125713769994,209.72071049999795,54473.38099656 2023-04-07,07:44:05.000,97,11122765,-795,0,1680853444,12932.098768529999,209.69956310999987,54473.4299064 2023-04-07,07:44:06.000,97,11122705,-795,0,1680853445,12932.078559599999,209.66431746000308,54473.40195792 2023-04-07,07:44:07.000,97,11122743,-795,0,1680853446,12932.071823289989,209.64317006999772,54473.23426704 2023-04-07,07:44:08.000,97,11122733,-795,0,1680853447,12932.004460189994,209.64317006999772,54473.21330568 2023-04-07,07:44:09.000,97,11122724,-795,0,1680853448,12932.011196499989,209.64317006999772,54473.26920264 2023-04-07,07:44:10.000,97,11122752,-795,0,1680853449,12932.051614359989,209.60792442000093,54473.34606096001 2023-04-07,07:44:11.000,97,11122695,-795,0,1680853450,12932.092032219989,209.58677703000285,54473.26920264 2023-04-07,07:44:12.000,97,11122739,-795,0,1680853451,12932.031405429989,209.5797279000035,54473.29715112001 2023-04-07,07:44:13.000,97,11122748,-795,0,1680853452,12932.065086979994,209.54448224999942,54473.3600352 2023-04-07,07:44:14.000,97,11122766,-795,0,1680853453,12932.078559599999,209.55153137999878,54473.26221552 2023-04-07,07:44:15.000,97,11122735,-795,0,1680853454,12932.092032219989,209.4951383400039,54473.27618976001 2023-04-07,07:44:16.000,97,11122735,-795,0,1680853455,12932.078559599999,209.52333486000134,54473.22727992001 2023-04-07,07:44:17.000,97,11122753,-795,0,1680853456,12932.118977459999,209.44579443000111,54473.17138296 2023-04-07,07:44:18.000,97,11122758,-795,0,1680853457,12932.085295909994,209.43874530000176,54473.157408720006 2023-04-07,07:44:19.000,97,11122746,-795,0,1680853458,12932.226758419994,209.42464704000304,54473.304138240004 2023-04-07,07:44:20.000,97,11122746,-795,0,1680853459,12932.19307686999,209.41054878000432,54473.136447360004 2023-04-07,07:44:21.000,97,11122727,-795,0,1680853460,12932.33453937999,209.39645051999833,54473.24125416 2023-04-07,07:44:22.000,97,11122736,-795,0,1680853461,12932.2806489,209.40349964999768,54473.12247312 2023-04-07,07:44:23.000,97,11122699,-795,0,1680853462,12932.27391258999,209.36120487000153,54473.16439584 2023-04-07,07:44:24.000,97,11122769,-795,0,1680853463,12932.348011999995,209.39645051999833,54473.17138296 2023-04-07,07:44:25.000,97,11122739,-795,0,1680853464,12932.2806489,209.41759791000368,54473.038627680005 2023-04-07,07:44:26.000,97,11122719,-795,0,1680853465,12932.32106676,209.35415574000217,54473.0456148 2023-04-07,07:44:27.000,97,11122732,-795,0,1680853466,12932.40190248,209.3471066100028,54473.07356328 2023-04-07,07:44:28.000,97,11122739,-795,0,1680853467,12932.47600188999,209.35415574000217,54473.22727992001 2023-04-07,07:44:29.000,97,11122740,-795,0,1680853468,12932.529892369996,209.34005748000345,54473.24125416 2023-04-07,07:44:30.000,97,11122688,-795,0,1680853469,12932.50294713,209.31186095999874,54473.21330568 2023-04-07,07:44:31.000,97,11122726,-795,0,1680853470,12932.54336499,209.30481182999938,54473.21330568 2023-04-07,07:44:32.000,97,11122724,-795,0,1680853471,12932.46252927,209.26956618000258,54473.05958904001 2023-04-07,07:44:33.000,97,11122743,-795,0,1680853472,12932.570310229996,209.26251705000323,54473.136447360004 2023-04-07,07:44:34.000,97,11122783,-795,0,1680853473,12932.60399178,209.29776270000002,54473.28317688 2023-04-07,07:44:35.000,97,11122789,-795,0,1680853474,12932.698300119991,209.26956618000258,54473.31811248001 2023-04-07,07:44:36.000,97,11122775,-795,0,1680853475,12932.657882259991,209.2836644400013,54473.21330568 2023-04-07,07:44:37.000,97,11122764,-795,0,1680853476,12932.711772739996,209.25546792000387,54473.19234432 2023-04-07,07:44:38.000,97,11122730,-795,0,1680853477,12932.752190599997,209.2343205299985,54473.33208672 2023-04-07,07:44:39.000,97,11122713,-795,0,1680853478,12932.752190599997,209.26251705000323,54473.33208672 2023-04-07,07:44:40.000,97,11122770,-795,0,1680853479,12932.765663220001,209.26956618000258,54473.31112536 2023-04-07,07:44:41.000,97,11122750,-795,0,1680853480,12932.745454290001,209.20612401000108,54473.36702232001 2023-04-07,07:44:42.000,97,11122755,-795,0,1680853481,12932.684827500001,209.17792749000364,54473.27618976001 2023-04-07,07:44:43.000,97,11122721,-795,0,1680853482,12932.731981669996,209.17087836000428,54473.34606096001 2023-04-07,07:44:44.000,97,11122694,-795,0,1680853483,12932.765663220001,209.1356327100002,54473.26920264 2023-04-07,07:44:45.000,97,11122749,-795,0,1680853484,12932.846498940002,209.11448532000213,54473.43689352 2023-04-07,07:44:46.000,97,11122727,-795,0,1680853485,12932.812817389997,209.10743619000277,54473.46484200001 2023-04-07,07:44:47.000,97,11122717,-795,0,1680853486,12932.839762629992,209.09333793000405,54473.38798368 2023-04-07,07:44:48.000,97,11122706,-795,0,1680853487,12932.779135839992,209.0369448900019,54473.44388064001 2023-04-07,07:44:49.000,97,11122731,-795,0,1680853488,12932.792608459997,209.00874837000447,54473.353048080004 2023-04-07,07:44:50.000,97,11122740,-795,0,1680853489,12932.859971559992,208.99465010999847,54473.40894504 2023-04-07,07:44:51.000,97,11122730,-795,0,1680853490,12932.900389419992,208.95940446000168,54473.33907384 2023-04-07,07:44:52.000,97,11122739,-795,0,1680853491,12932.859971559992,208.95235533000232,54473.31811248001 2023-04-07,07:44:53.000,97,11122747,-795,0,1680853492,12932.981225139993,208.9382570700036,54473.45785488 2023-04-07,07:44:54.000,97,11122725,-795,0,1680853493,12932.900389419992,208.89596229000017,54473.40894504 2023-04-07,07:44:55.000,97,11122746,-795,0,1680853494,12932.913862039997,208.86071664000337,54473.374009440005 2023-04-07,07:44:56.000,97,11122675,-795,0,1680853495,12932.833026319997,208.83252011999866,54473.12946024001 2023-04-07,07:44:57.000,97,11122747,-795,0,1680853496,12932.920598349992,208.79727447000187,54473.304138240004 2023-04-07,07:44:58.000,97,11122722,-795,0,1680853497,12932.947543590002,208.80432360000123,54473.43689352 2023-04-07,07:44:59.000,97,11122739,-795,0,1680853498,12932.987961450002,208.7902253400025,54473.47881624 2023-04-07,07:45:00.000,97,11122757,-795,0,1680853499,12932.934070969997,208.75497968999844,54473.48580336001 2023-04-07,07:45:01.000,97,11122725,-795,0,1680853500,12932.974488829997,208.74088142999972,54473.4299064 2023-04-07,07:45:02.000,97,11122736,-795,0,1680853501,12932.886916800002,208.6915375200042,54473.2202928 2023-04-07,07:45:03.000,97,11122746,-795,0,1680853502,12932.947543590002,208.71268491000228,54473.36702232001 2023-04-07,07:45:04.000,97,11122716,-795,0,1680853503,12932.961016209993,208.6774392599982,54473.44388064001 2023-04-07,07:45:05.000,97,11122769,-795,0,1680853504,12933.021642999993,208.70563578000292,54473.43689352 2023-04-07,07:45:06.000,97,11122737,-795,0,1680853505,12932.974488829997,208.69858665000356,54473.40894504 2023-04-07,07:45:07.000,97,11122765,-795,0,1680853506,12933.089006099988,208.68448839000484,54473.41593216001 2023-04-07,07:45:08.000,97,11122750,-795,0,1680853507,12933.089006099988,208.64924274000077,54473.471829120004 2023-04-07,07:45:09.000,97,11122752,-795,0,1680853508,12933.176578129998,208.63514448000205,54473.52772608 2023-04-07,07:45:10.000,97,11122717,-795,0,1680853509,12933.203523369993,208.6421936100014,54473.45086776 2023-04-07,07:45:11.000,97,11122746,-795,0,1680853510,12933.216995989998,208.65629187000013,54473.45086776 2023-04-07,07:45:12.000,97,11122719,-795,0,1680853511,12933.169841819989,208.59284969999862,54473.3600352 2023-04-07,07:45:13.000,97,11122736,-795,0,1680853512,12933.216995989998,208.61399709000398,54473.290164 2023-04-07,07:45:14.000,97,11122748,-795,0,1680853513,12933.311304329989,208.61399709000398,54473.54868744 2023-04-07,07:45:15.000,97,11122724,-795,0,1680853514,12933.39887636,208.59284969999862,54473.54868744 2023-04-07,07:45:16.000,97,11122740,-795,0,1680853515,12933.41908529,208.5646531800012,54473.48580336001 2023-04-07,07:45:17.000,97,11122752,-795,0,1680853516,12933.41908529,208.55760405000183,54473.4299064 2023-04-07,07:45:18.000,97,11122668,-795,0,1680853517,12933.54033887,208.5435057900031,54473.541700320005 2023-04-07,07:45:19.000,97,11122788,-795,0,1680853518,12933.60096566,208.55760405000183,54473.54868744 2023-04-07,07:45:20.000,97,11122746,-795,0,1680853519,12933.63464720999,208.5294075300044,54473.61157152001 2023-04-07,07:45:21.000,97,11122780,-795,0,1680853520,12933.648119829995,208.57170231000055,54473.5696488 2023-04-07,07:45:22.000,97,11122737,-795,0,1680853521,12933.70201031,208.5294075300044,54473.4997776 2023-04-07,07:45:23.000,97,11122746,-795,0,1680853522,12933.749164479996,208.5646531800012,54473.46484200001 2023-04-07,07:45:24.000,97,11122764,-795,0,1680853523,12933.870418059996,208.5646531800012,54473.639520000004 2023-04-07,07:45:25.000,97,11122771,-795,0,1680853524,12933.910835919996,208.53645666000375,54473.62554576 2023-04-07,07:45:26.000,97,11122707,-795,0,1680853525,12933.944517470001,208.57170231000055,54473.55567456 2023-04-07,07:45:27.000,97,11122745,-795,0,1680853526,12934.079243669992,208.55055492000247,54473.68144272001 2023-04-07,07:45:28.000,97,11122747,-795,0,1680853527,12934.119661529992,208.53645666000375,54473.709391200005 2023-04-07,07:45:29.000,97,11122731,-795,0,1680853528,12934.112925219997,208.55055492000247,54473.660481360006 2023-04-07,07:45:30.000,97,11122721,-795,0,1680853529,12934.227442490002,208.5153092699984,54473.77227528 2023-04-07,07:45:31.000,97,11122785,-795,0,1680853530,12934.254387729998,208.5435057900031,54473.73733968 2023-04-07,07:45:32.000,97,11122729,-795,0,1680853531,12934.308278209988,208.5153092699984,54473.72336544 2023-04-07,07:45:33.000,97,11122765,-795,0,1680853532,12934.389113929989,208.53645666000375,54473.856120720004 2023-04-07,07:45:34.000,97,11122796,-795,0,1680853533,12934.443004409994,208.52235839999776,54473.83515936 2023-04-07,07:45:35.000,97,11122803,-795,0,1680853534,12934.523840129994,208.5153092699984,54473.83515936 2023-04-07,07:45:36.000,97,11122745,-795,0,1680853535,12934.456477029998,208.5294075300044,54473.72336544 2023-04-07,07:45:37.000,97,11122794,-795,0,1680853536,12934.55078536999,208.5294075300044,54473.78624952 2023-04-07,07:45:38.000,97,11122725,-795,0,1680853537,12934.59120322999,208.5294075300044,54473.96092752 2023-04-07,07:45:39.000,97,11122757,-795,0,1680853538,12934.6383574,208.53645666000375,54473.96791464001 2023-04-07,07:45:40.000,97,11122750,-795,0,1680853539,12934.705720499995,208.5294075300044,54474.06573432001 2023-04-07,07:45:41.000,97,11122784,-795,0,1680853540,12934.766347289995,208.55760405000183,54474.05176008 2023-04-07,07:45:42.000,97,11122772,-795,0,1680853541,12934.73940205,208.50826013999904,54474.023811600004 2023-04-07,07:45:43.000,97,11122751,-795,0,1680853542,12934.766347289995,208.57170231000055,54473.82118512001 2023-04-07,07:45:44.000,97,11122745,-795,0,1680853543,12934.83371038999,208.55055492000247,54473.925991920005 2023-04-07,07:45:45.000,97,11122706,-795,0,1680853544,12934.847183009995,208.55760405000183,54473.93297904 2023-04-07,07:45:46.000,97,11122732,-795,0,1680853545,12934.95496396999,208.57170231000055,54474.07970856 2023-04-07,07:45:47.000,97,11122763,-795,0,1680853546,12934.968436589996,208.5787514399999,54474.10765704 2023-04-07,07:45:48.000,97,11122749,-795,0,1680853547,12934.97517289999,208.5787514399999,54474.044772960006 2023-04-07,07:45:49.000,97,11122778,-795,0,1680853548,12935.02232707,208.65629187000013,54474.01682448001 2023-04-07,07:45:50.000,97,11122714,-795,0,1680853549,12935.136844339992,208.6280953500027,54474.1286184 2023-04-07,07:45:51.000,97,11122767,-795,0,1680853550,12935.170525889996,208.62104622000334,54474.10765704 2023-04-07,07:45:52.000,97,11122744,-795,0,1680853551,12935.210943749997,208.6280953500027,54474.00285024 2023-04-07,07:45:53.000,97,11122740,-795,0,1680853552,12935.264834230002,208.58580056999926,54474.03778584001 2023-04-07,07:45:54.000,97,11122771,-795,0,1680853553,12935.345669950002,208.59989882999798,54474.17752824 2023-04-07,07:45:55.000,97,11122783,-795,0,1680853554,12935.386087810002,208.59989882999798,54474.24739944 2023-04-07,07:45:56.000,97,11122778,-795,0,1680853555,12935.386087810002,208.5787514399999,54474.142592640004 2023-04-07,07:45:57.000,97,11122756,-795,0,1680853556,12935.446714600002,208.62104622000334,54474.212463840006 2023-04-07,07:45:58.000,97,11122688,-795,0,1680853557,12935.500605079993,208.59284969999862,54474.24041232 2023-04-07,07:45:59.000,97,11122740,-795,0,1680853558,12935.507341389988,208.5787514399999,54474.18451536001 2023-04-07,07:46:00.000,97,11122744,-795,0,1680853559,12935.541022939993,208.55055492000247,54474.261373680005 2023-04-07,07:46:01.000,97,11122728,-795,0,1680853560,12935.581440799993,208.57170231000055,54474.23342520001 2023-04-07,07:46:02.000,97,11122761,-795,0,1680853561,12935.561231869993,208.5435057900031,54474.17752824 2023-04-07,07:46:03.000,97,11122766,-795,0,1680853562,12935.615122349998,208.55760405000183,54474.28932216 2023-04-07,07:46:04.000,97,11122742,-795,0,1680853563,12935.642067589994,208.55055492000247,54474.31727064 2023-04-07,07:46:05.000,97,11122717,-795,0,1680853564,12935.655540209998,208.5153092699984,54474.30329640001 2023-04-07,07:46:06.000,97,11122782,-795,0,1680853565,12935.682485449994,208.5294075300044,54474.31727064 2023-04-07,07:46:07.000,97,11122757,-795,0,1680853566,12935.567968179988,208.5435057900031,54474.212463840006 2023-04-07,07:46:08.000,97,11122723,-795,0,1680853567,12935.608386039989,208.50826013999904,54474.27534792 2023-04-07,07:46:09.000,97,11122756,-795,0,1680853568,12935.662276519994,208.5294075300044,54474.37316760001 2023-04-07,07:46:10.000,97,11122723,-795,0,1680853569,12935.635331279998,208.5294075300044,54474.380154720006 2023-04-07,07:46:11.000,97,11122748,-795,0,1680853570,12935.534286629998,208.5153092699984,54474.359193360004 2023-04-07,07:46:12.000,97,11122735,-795,0,1680853571,12935.541022939993,208.48711275000096,54474.35220624001 2023-04-07,07:46:13.000,97,11122721,-795,0,1680853572,12935.534286629998,208.4166214500001,54474.46400016 2023-04-07,07:46:14.000,97,11122687,-795,0,1680853573,12935.547759249988,208.36022840999794,54474.43605168 2023-04-07,07:46:15.000,97,11122745,-795,0,1680853574,12935.507341389988,208.34613014999923,54474.35220624001 2023-04-07,07:46:16.000,97,11122786,-795,0,1680853575,12935.487132460003,208.32498276000115,54474.27534792 2023-04-07,07:46:17.000,97,11122729,-795,0,1680853576,12935.439978289993,208.33908101999987,54474.29630928 2023-04-07,07:46:18.000,97,11122749,-795,0,1680853577,12935.453450909998,208.32498276000115,54474.38714184 2023-04-07,07:46:19.000,97,11122710,-795,0,1680853578,12935.493868769998,208.34613014999923,54474.42207744001 2023-04-07,07:46:20.000,97,11122730,-795,0,1680853579,12935.514077699998,208.35317927999859,54474.42207744001 2023-04-07,07:46:21.000,97,11122751,-795,0,1680853580,12935.487132460003,208.3179336300018,54474.498935760006 2023-04-07,07:46:22.000,97,11122672,-795,0,1680853581,12935.500605079993,208.28973711000435,54474.1984896 2023-04-07,07:46:23.000,97,11122685,-795,0,1680853582,12935.487132460003,208.268589719999,54474.28233504001 2023-04-07,07:46:24.000,97,11122756,-795,0,1680853583,12935.500605079993,208.24744233000092,54474.4081032 2023-04-07,07:46:25.000,97,11122722,-795,0,1680853584,12935.480396149993,208.19809841999813,54474.29630928 2023-04-07,07:46:26.000,97,11122739,-795,0,1680853585,12935.419769359993,208.16285277000134,54474.20547672001 2023-04-07,07:46:27.000,97,11122716,-795,0,1680853586,12935.332197329997,208.14170538000326,54474.163554000006 2023-04-07,07:46:28.000,97,11122759,-795,0,1680853587,12935.561231869993,208.14875451000262,54474.38714184 2023-04-07,07:46:29.000,97,11122751,-795,0,1680853588,12935.567968179988,208.11350885999855,54474.36618048 2023-04-07,07:46:30.000,97,11122671,-795,0,1680853589,12935.601649729993,208.12760712000454,54474.34521912 2023-04-07,07:46:31.000,97,11122790,-795,0,1680853590,12935.615122349998,208.05006669000431,54474.261373680005 2023-04-07,07:46:32.000,97,11122790,-795,0,1680853591,12935.581440799993,208.05711582000367,54474.13560552001 2023-04-07,07:46:33.000,97,11122804,-795,0,1680853592,12935.588177109988,208.05006669000431,54474.163554000006 2023-04-07,07:46:34.000,97,11122722,-795,0,1680853593,12935.662276519994,208.07826321000175,54474.36618048 2023-04-07,07:46:35.000,97,11122727,-795,0,1680853594,12935.675749139999,208.05006669000431,54474.39412896 2023-04-07,07:46:36.000,97,11122787,-795,0,1680853595,12935.695958069999,208.00072278000152,54474.32425776001 2023-04-07,07:46:37.000,97,11122716,-795,0,1680853596,12935.642067589994,207.95137886999873,54474.261373680005 2023-04-07,07:46:38.000,97,11122663,-795,0,1680853597,12935.729639619989,207.9725262600041,54474.2683608 2023-04-07,07:46:39.000,97,11122758,-795,0,1680853598,12935.675749139999,207.93728061000002,54474.27534792 2023-04-07,07:46:40.000,97,11122722,-795,0,1680853599,12935.695958069999,207.93023148000066,54474.28932216 2023-04-07,07:46:41.000,97,11122730,-795,0,1680853600,12935.675749139999,207.85269105000043,54474.22643808 2023-04-07,07:46:42.000,97,11122804,-795,0,1680853601,12935.567968179988,207.824494530003,54474.1286184 2023-04-07,07:46:43.000,97,11122741,-795,0,1680853602,12935.615122349998,207.81744540000363,54474.24739944 2023-04-07,07:46:44.000,97,11122762,-795,0,1680853603,12935.635331279998,207.75400323000213,54474.24739944 2023-04-07,07:46:45.000,97,11122724,-795,0,1680853604,12935.601649729993,207.73285584000405,54474.15656688001 2023-04-07,07:46:46.000,97,11122683,-795,0,1680853605,12935.581440799993,207.71875757999806,54474.25438656001 2023-04-07,07:46:47.000,97,11122729,-795,0,1680853606,12935.520814009993,207.69056106000062,54474.17054112 2023-04-07,07:46:48.000,97,11122696,-795,0,1680853607,12935.493868769998,207.6271188899991,54474.163554000006 2023-04-07,07:46:49.000,97,11122745,-795,0,1680853608,12935.527550319988,207.6271188899991,54474.21945096 2023-04-07,07:46:50.000,97,11122754,-795,0,1680853609,12935.527550319988,207.62006975999975,54474.24041232 2023-04-07,07:46:51.000,97,11122736,-795,0,1680853610,12935.507341389988,207.59187324000231,54474.20547672001 2023-04-07,07:46:52.000,97,11122744,-795,0,1680853611,12935.541022939993,207.52138194000145,54474.17752824 2023-04-07,07:46:53.000,97,11122743,-795,0,1680853612,12935.541022939993,207.50728368000273,54474.261373680005 2023-04-07,07:46:54.000,97,11122654,-795,0,1680853613,12935.493868769998,207.493185420004,54474.24041232 2023-04-07,07:46:55.000,97,11122781,-795,0,1680853614,12935.453450909998,207.44384151000122,54474.142592640004 2023-04-07,07:46:56.000,97,11122750,-795,0,1680853615,12935.439978289993,207.45793976999994,54474.1286184 2023-04-07,07:46:57.000,97,11122766,-795,0,1680853616,12935.352406259997,207.3803993399997,54474.13560552001 2023-04-07,07:46:58.000,97,11122741,-795,0,1680853617,12935.359142569992,207.366301080001,54474.03079872 2023-04-07,07:46:59.000,97,11122737,-795,0,1680853618,12935.406296740002,207.33810456000356,54474.1286184 2023-04-07,07:47:00.000,97,11122714,-795,0,1680853619,12935.345669950002,207.30990803999885,54474.093682800005 2023-04-07,07:47:01.000,97,11122764,-795,0,1680853620,12935.359142569992,207.30990803999885,54474.142592640004 2023-04-07,07:47:02.000,97,11122757,-795,0,1680853621,12935.318724709992,207.23941673999798,54473.995863120006 2023-04-07,07:47:03.000,97,11122639,-795,0,1680853622,12935.311988399997,207.25351500000397,54473.974901760004 2023-04-07,07:47:04.000,97,11122665,-795,0,1680853623,12935.298515779992,207.23236760999862,54473.94695328001 2023-04-07,07:47:05.000,97,11122749,-795,0,1680853624,12935.345669950002,207.1830237000031,54474.01682448001 2023-04-07,07:47:06.000,97,11122779,-795,0,1680853625,12935.318724709992,207.17597457000375,54473.98188888 2023-04-07,07:47:07.000,97,11122727,-795,0,1680853626,12935.318724709992,207.19007283000246,54474.00983736 2023-04-07,07:47:08.000,97,11122772,-795,0,1680853627,12935.345669950002,207.1548271799984,54473.93996616 2023-04-07,07:47:09.000,97,11122723,-795,0,1680853628,12935.372615189997,207.14777804999903,54474.06573432001 2023-04-07,07:47:10.000,97,11122721,-795,0,1680853629,12935.386087810002,207.1195815300016,54474.00983736 2023-04-07,07:47:11.000,97,11122744,-795,0,1680853630,12935.392824119997,207.11253240000224,54473.96791464001 2023-04-07,07:47:12.000,97,11122772,-795,0,1680853631,12935.365878880002,207.14777804999903,54473.78624952 2023-04-07,07:47:13.000,97,11122788,-795,0,1680853632,12935.325461020002,207.09843414000352,54473.814198 2023-04-07,07:47:14.000,97,11122780,-795,0,1680853633,12935.386087810002,207.0702376199988,54473.925991920005 2023-04-07,07:47:15.000,97,11122736,-795,0,1680853634,12935.305252090002,207.04909023000073,54473.856120720004 2023-04-07,07:47:16.000,97,11122763,-795,0,1680853635,12935.352406259997,207.034991970002,54473.8840692 2023-04-07,07:47:17.000,97,11122739,-795,0,1680853636,12935.345669950002,207.02794284000265,54473.87009496001 2023-04-07,07:47:18.000,97,11122726,-795,0,1680853637,12935.325461020002,207.00679545000457,54473.856120720004 2023-04-07,07:47:19.000,97,11122654,-795,0,1680853638,12935.298515779992,207.04204110000137,54473.80022376001 2023-04-07,07:47:20.000,97,11122703,-795,0,1680853639,12935.298515779992,206.9715498000005,54473.86310784 2023-04-07,07:47:21.000,97,11122763,-795,0,1680853640,12935.325461020002,206.95745154000178,54473.86310784 2023-04-07,07:47:22.000,97,11122720,-795,0,1680853641,12935.258097919992,206.95040241000243,54473.71637832 2023-04-07,07:47:23.000,97,11122730,-795,0,1680853642,12935.237888989992,206.94335328000307,54473.72336544 2023-04-07,07:47:24.000,97,11122726,-795,0,1680853643,12935.190734819997,206.91515675999835,54473.758301040005 2023-04-07,07:47:25.000,97,11122765,-795,0,1680853644,12935.163789580001,206.89400937000028,54473.87009496001 2023-04-07,07:47:26.000,97,11122711,-795,0,1680853645,12935.123371720001,206.8728619800022,54473.76528816 2023-04-07,07:47:27.000,97,11122724,-795,0,1680853646,12935.056008619991,206.83056719999877,54473.78624952 2023-04-07,07:47:28.000,97,11122755,-795,0,1680853647,12934.928018729996,206.8094198100007,54473.55567456 2023-04-07,07:47:29.000,97,11122733,-795,0,1680853648,12934.907809799995,206.83056719999877,54473.62554576 2023-04-07,07:47:30.000,97,11122792,-795,0,1680853649,12934.928018729996,206.80237068000133,54473.73733968 2023-04-07,07:47:31.000,97,11122732,-795,0,1680853650,12934.806765149995,206.80237068000133,54473.660481360006 2023-04-07,07:47:32.000,97,11122709,-795,0,1680853651,12934.77981991,206.75302676999854,54473.58362304001 2023-04-07,07:47:33.000,97,11122711,-795,0,1680853652,12934.766347289995,206.74597763999918,54473.71637832 2023-04-07,07:47:34.000,97,11122692,-795,0,1680853653,12934.746138359995,206.7107319900024,54473.64650712 2023-04-07,07:47:35.000,97,11122711,-795,0,1680853654,12934.6383574,206.6895846000043,54473.5696488 2023-04-07,07:47:36.000,97,11122716,-795,0,1680853655,12934.537312749999,206.68253546999767,54473.33208672 2023-04-07,07:47:37.000,97,11122748,-795,0,1680853656,12934.530576439989,206.6613880799996,54473.45086776 2023-04-07,07:47:38.000,97,11122746,-795,0,1680853657,12934.577730609999,206.6613880799996,54473.48580336001 2023-04-07,07:47:39.000,97,11122728,-795,0,1680853658,12934.503631199994,206.61204417000408,54473.46484200001 2023-04-07,07:47:40.000,97,11122698,-795,0,1680853659,12934.483422269994,206.58384764999937,54473.492790480006 2023-04-07,07:47:41.000,97,11122730,-795,0,1680853660,12934.456477029998,206.55565113000193,54473.45785488 2023-04-07,07:47:42.000,97,11122715,-795,0,1680853661,12934.341959759993,206.52040547999786,54473.31112536 2023-04-07,07:47:43.000,97,11122708,-795,0,1680853662,12934.315014519998,206.52040547999786,54473.31811248001 2023-04-07,07:47:44.000,97,11122728,-795,0,1680853663,12934.234178799998,206.49220896000043,54473.29715112001 2023-04-07,07:47:45.000,97,11122757,-795,0,1680853664,12934.193760939997,206.4428650500049,54473.27618976001 2023-04-07,07:47:46.000,97,11122727,-795,0,1680853665,12934.092716289997,206.43581591999828,54473.101511759996 2023-04-07,07:47:47.000,97,11122760,-795,0,1680853666,12934.139870459992,206.4428650500049,54473.115486 2023-04-07,07:47:48.000,97,11122756,-795,0,1680853667,12934.139870459992,206.40761940000084,54473.16439584 2023-04-07,07:47:49.000,97,11122754,-795,0,1680853668,12934.119661529992,206.3794228800034,54473.09452464 2023-04-07,07:47:50.000,97,11122693,-795,0,1680853669,12934.025353190002,206.37237375000404,54473.06657616 2023-04-07,07:47:51.000,97,11122726,-795,0,1680853670,12934.032089499997,206.30893158000254,54472.98273072001 2023-04-07,07:47:52.000,97,11122743,-795,0,1680853671,12933.924308540001,206.30188245000318,54472.822026960006 2023-04-07,07:47:53.000,97,11122771,-795,0,1680853672,12933.863681750001,206.28073505999782,54472.822026960006 2023-04-07,07:47:54.000,97,11122755,-795,0,1680853673,12933.863681750001,206.29483332000382,54472.87792392 2023-04-07,07:47:55.000,97,11122752,-795,0,1680853674,12933.863681750001,206.23844028000167,54472.8360012 2023-04-07,07:47:56.000,97,11122742,-795,0,1680853675,12933.75590078999,206.28778419000446,54472.78010424 2023-04-07,07:47:57.000,97,11122733,-795,0,1680853676,12933.728955549996,206.25958766999975,54472.71023304 2023-04-07,07:47:58.000,97,11122697,-795,0,1680853677,12933.73569185999,206.2172928900036,54472.80805272 2023-04-07,07:47:59.000,97,11122764,-795,0,1680853678,12933.71548292999,206.18204723999952,54472.752155760005 2023-04-07,07:48:00.000,97,11122728,-795,0,1680853679,12933.668328759995,206.1679489800008,54472.68927168 2023-04-07,07:48:01.000,97,11122759,-795,0,1680853680,12933.607701969995,206.09745767999993,54472.61940048 2023-04-07,07:48:02.000,97,11122754,-795,0,1680853681,12933.54033887,206.07631029000186,54472.5215808 2023-04-07,07:48:03.000,97,11122713,-795,0,1680853682,12933.486448389995,206.0199172499997,54472.535555040005 2023-04-07,07:48:04.000,97,11122753,-795,0,1680853683,12933.526866249995,206.005818990001,54472.584464880005 2023-04-07,07:48:05.000,97,11122746,-755,0,1680853684,12933.45276683999,205.92827856000076,54472.57747776001 2023-04-07,07:48:06.000,97,11122696,-795,0,1680853685,12933.344985879994,205.93532769000012,54472.50061944 2023-04-07,07:48:07.000,97,11122725,-795,0,1680853686,12933.284359089994,205.92827856000076,54472.32594144 2023-04-07,07:48:08.000,97,11122766,-795,0,1680853687,12933.196787059998,205.9212294300014,54472.2770316 2023-04-07,07:48:09.000,97,11122749,-795,0,1680853688,12933.183314439993,205.82959074000246,54472.25607024 2023-04-07,07:48:10.000,97,11122744,-795,0,1680853689,12933.156369199998,205.86483638999925,54472.2770316 2023-04-07,07:48:11.000,97,11122735,-795,0,1680853690,12933.163105509993,205.80139421999775,54472.22113464001 2023-04-07,07:48:12.000,97,11122774,-795,0,1680853691,12933.055324549998,205.75205031000223,54472.2071604 2023-04-07,07:48:13.000,97,11122775,-795,0,1680853692,12933.089006099988,205.68860814000072,54472.25607024 2023-04-07,07:48:14.000,97,11122689,-795,0,1680853693,12932.940807279992,205.65336249000393,54472.17921192 2023-04-07,07:48:15.000,97,11122786,-795,0,1680853694,12932.846498940002,205.59696945000178,54472.081392240005 2023-04-07,07:48:16.000,97,11122755,-795,0,1680853695,12932.779135839992,205.56877293000434,54472.081392240005 2023-04-07,07:48:17.000,97,11122726,-795,0,1680853696,12932.671354879996,205.47713423999812,54471.95562408001 2023-04-07,07:48:18.000,97,11122738,-795,0,1680853697,12932.58378285,205.42074120000325,54471.913701360005 2023-04-07,07:48:19.000,97,11122721,-795,0,1680853698,12932.617464399991,205.35024990000238,54472.03946952 2023-04-07,07:48:20.000,97,11122733,-795,0,1680853699,12932.50294713,205.28680773000087,54471.93466272001 2023-04-07,07:48:21.000,97,11122745,-795,0,1680853700,12932.42211141,205.19516904000193,54471.864791520005 2023-04-07,07:48:22.000,97,11122750,-795,0,1680853701,12932.19307686999,205.1528742599985,54471.65517792 2023-04-07,07:48:23.000,97,11122743,-795,0,1680853702,12932.058350669999,205.04713731000083,54471.71107488 2023-04-07,07:48:24.000,97,11122778,-795,0,1680853703,12931.896679229998,204.9554986200019,54471.63421656 2023-04-07,07:48:25.000,97,11122747,-795,0,1680853704,12931.735007789997,204.83566340999823,54471.53639688 2023-04-07,07:48:26.000,97,11122739,-795,0,1680853705,12931.458819079991,204.81451602000016,54471.34075752 2023-04-07,07:48:27.000,97,11122741,-795,0,1680853706,12931.33756549999,204.71582820000185,54471.27088632 2023-04-07,07:48:28.000,97,11122723,-795,0,1680853707,12931.2028393,204.57484560000012,54471.27787344 2023-04-07,07:48:29.000,97,11122728,-795,0,1680853708,12930.879496419999,204.4761577800018,54470.92153032001 2023-04-07,07:48:30.000,97,11122708,-795,0,1680853709,12930.764979149993,204.3774699600035,54470.96345304 2023-04-07,07:48:31.000,97,11122745,-795,0,1680853710,12930.596571399998,204.22943823000242,54470.92851744001 2023-04-07,07:48:32.000,97,11122768,-795,0,1680853711,12930.273228519996,204.12370128000475,54470.71191672001 2023-04-07,07:48:33.000,97,11122702,-795,0,1680853712,12930.02398505,203.94747302999895,54470.642045520006 2023-04-07,07:48:34.000,97,11122723,-795,0,1680853713,12929.78147789,203.85583434,54470.61409704001 2023-04-07,07:48:35.000,97,11122747,-795,0,1680853714,12929.640015379999,203.68665522000083,54470.621084160004 2023-04-07,07:48:36.000,97,11122693,-795,0,1680853715,12929.289727260002,203.62321304999932,54470.41845768001 2023-04-07,07:48:37.000,97,11122738,-795,0,1680853716,12929.067429030001,203.43288654000207,54470.22281832 2023-04-07,07:48:38.000,97,11122699,-795,0,1680853717,12928.86533973,203.2989530699997,54470.236792560005 2023-04-07,07:48:39.000,97,11122786,-795,0,1680853718,12928.61609625999,203.10862656000245,54470.06211456001 2023-04-07,07:48:40.000,97,11122751,-795,0,1680853719,12928.360116479998,202.9887913499988,54469.9363464 2023-04-07,07:48:41.000,97,11122787,-795,0,1680853720,12928.063718839992,202.7702683200041,54469.78961688 2023-04-07,07:48:42.000,97,11122762,-795,0,1680853721,12927.841420609991,202.69977702000324,54469.65686160001 2023-04-07,07:48:43.000,97,11122697,-795,0,1680853722,12927.59891344999,202.53764703000343,54469.517119200005 2023-04-07,07:48:44.000,97,11122752,-795,0,1680853723,12927.41703307999,202.38961530000233,54469.48917072001 2023-04-07,07:48:45.000,97,11122760,-795,0,1680853724,12927.241889019999,202.28387835000467,54469.32846696 2023-04-07,07:48:46.000,97,11122742,-795,0,1680853725,12926.999381859998,202.17814139999973,54469.16077608 2023-04-07,07:48:47.000,97,11122723,-795,0,1680853726,12926.857919349997,202.05830619000335,54468.95116248 2023-04-07,07:48:48.000,97,11122755,-795,0,1680853727,12926.628884810001,201.94552010999905,54468.74853600001 2023-04-07,07:48:49.000,97,11122757,-795,0,1680853728,12926.50763123,201.87502880999818,54468.59481936 2023-04-07,07:48:50.000,97,11122746,-795,0,1680853729,12926.393113959995,201.81158664000395,54468.62276784001 2023-04-07,07:48:51.000,97,11122765,-795,0,1680853730,12926.312278239995,201.74814447000244,54468.48302544001 2023-04-07,07:48:52.000,97,11122735,-795,0,1680853731,12926.13713417999,201.69880055999965,54468.30834744 2023-04-07,07:48:53.000,97,11122735,-795,0,1680853732,12926.110188939994,201.62126012999943,54468.224502000005 2023-04-07,07:48:54.000,97,11122763,-795,0,1680853733,12925.948517499994,201.5437196999992,54468.16161792 2023-04-07,07:48:55.000,97,11122752,-795,0,1680853734,12925.887890709993,201.50142492000305,54467.99392704 2023-04-07,07:48:56.000,97,11122725,-795,0,1680853735,12925.739691889998,201.4943757900037,54467.83322328001 2023-04-07,07:48:57.000,97,11122716,-795,0,1680853736,12925.706010339993,201.43798275000154,54467.75636496 2023-04-07,07:48:58.000,97,11122727,-795,0,1680853737,12925.638647239997,201.41683536000346,54467.71444224001 2023-04-07,07:48:59.000,97,11122738,-795,0,1680853738,12925.618438309997,201.38863883999875,54467.59566120001 2023-04-07,07:49:00.000,97,11122731,-795,0,1680853739,12925.537602589997,201.43798275000154,54467.44893168001 2023-04-07,07:49:01.000,97,11122764,-795,0,1680853740,12925.517393659997,201.47322839999833,54467.36508624 2023-04-07,07:49:02.000,97,11122723,-795,0,1680853741,12925.436557939996,201.4943757900037,54467.08560144 2023-04-07,07:49:03.000,97,11122702,-795,0,1680853742,12925.483712109992,201.50142492000305,54467.05765296 2023-04-07,07:49:04.000,97,11122755,-795,0,1680853743,12925.423085319992,201.53667056999984,54467.0366916 2023-04-07,07:49:05.000,97,11122800,-795,0,1680853744,12925.416349009996,201.5719162200039,54466.931884800004 2023-04-07,07:49:06.000,97,11122713,-795,0,1680853745,12925.369194840001,201.62126012999943,54466.666374240005 2023-04-07,07:49:07.000,97,11122739,-795,0,1680853746,12925.402876389991,201.66355491000286,54466.68034848 2023-04-07,07:49:08.000,97,11122731,-795,0,1680853747,12925.470239490001,201.74814447000244,54466.715284080004 2023-04-07,07:49:09.000,97,11122776,-715,0,1680853748,12925.470239490001,201.8186357700033,54466.5825288 2023-04-07,07:49:10.000,97,11122750,-795,0,1680853749,12925.510657350002,201.91027446000226,54466.50567048 2023-04-07,07:49:11.000,97,11122767,-795,0,1680853750,12925.611702000002,201.99486402000184,54466.379902320004 2023-04-07,07:49:12.000,97,11122760,-795,0,1680853751,12925.591493070002,202.03010966999864,54466.114391760006 2023-04-07,07:49:13.000,97,11122767,-795,0,1680853752,12925.672328790002,202.051257060004,54466.14932736 2023-04-07,07:49:14.000,97,11122774,-795,0,1680853753,12925.699274029997,202.164043140001,54466.14234024 2023-04-07,07:49:15.000,97,11122750,-795,0,1680853754,12925.874418089988,202.2133870500038,54466.212211440004 2023-04-07,07:49:16.000,97,11122733,-795,0,1680853755,12925.955253809989,202.2133870500038,54466.07246904 2023-04-07,07:49:17.000,97,11122735,-795,0,1680853756,12926.042825839999,202.2979766100034,54465.96067512 2023-04-07,07:49:18.000,97,11122716,-795,0,1680853757,12926.042825839999,202.36846791000426,54465.79298424 2023-04-07,07:49:19.000,97,11122726,-795,0,1680853758,12926.16407942,202.41781181999977,54465.85586832 2023-04-07,07:49:20.000,97,11122780,-795,0,1680853759,12926.372905029995,202.49535225,54465.86984256001 2023-04-07,07:49:21.000,97,11122745,-795,0,1680853760,12926.46721337,202.55174529000215,54465.82093272001 2023-04-07,07:49:22.000,97,11122721,-795,0,1680853761,12926.514367539996,202.60108919999766,54465.70215168001 2023-04-07,07:49:23.000,97,11122760,-795,0,1680853762,12926.601939569991,202.67862962999789,54465.62529336 2023-04-07,07:49:24.000,97,11122762,-795,0,1680853763,12926.709720530002,202.7702683200041,54465.65324184001 2023-04-07,07:49:25.000,97,11122775,-795,0,1680853764,12926.830974110002,202.81256310000026,54465.77202288001 2023-04-07,07:49:26.000,97,11122725,-795,0,1680853765,12926.837710419997,202.8407596199977,54465.69516456 2023-04-07,07:49:27.000,97,11122715,-795,0,1680853766,12926.837710419997,202.9042017899992,54465.66721608 2023-04-07,07:49:28.000,97,11122720,-795,0,1680853767,12926.804028869992,202.87600527000177,54465.54843504 2023-04-07,07:49:29.000,97,11122733,-795,0,1680853768,12926.790556250002,202.92534918000456,54465.50651232 2023-04-07,07:49:30.000,97,11122744,-795,0,1680853769,12926.676038979997,202.953545700002,54465.52747368 2023-04-07,07:49:31.000,97,11122756,-795,0,1680853770,12926.743402079992,202.93239831000392,54465.65324184001 2023-04-07,07:49:32.000,97,11122728,-795,0,1680853771,12926.763611009992,202.89715265999985,54465.66721608 2023-04-07,07:49:33.000,97,11122723,-795,0,1680853772,12926.763611009992,202.8901035300005,54465.75106152001 2023-04-07,07:49:34.000,97,11122696,-795,0,1680853773,12926.676038979997,202.84780875000433,54465.73708728 2023-04-07,07:49:35.000,97,11122777,-795,0,1680853774,12926.561521709991,202.81256310000026,54465.6742032 2023-04-07,07:49:36.000,97,11122728,-795,0,1680853775,12926.48068598999,202.74912092999875,54465.57638352 2023-04-07,07:49:37.000,97,11122784,-795,0,1680853776,12926.312278239995,202.69977702000324,54465.58337064001 2023-04-07,07:49:38.000,97,11122742,-795,0,1680853777,12926.292069309995,202.6433839800011,54465.730100160006 2023-04-07,07:49:39.000,97,11122751,-795,0,1680853778,12926.130397869994,202.58699093999894,54465.660228960005 2023-04-07,07:49:40.000,97,11122743,-795,0,1680853779,12926.049562149994,202.48125399000128,54465.65324184001 2023-04-07,07:49:41.000,97,11122715,-795,0,1680853780,12925.908099639993,202.44600834000448,54465.66721608 2023-04-07,07:49:42.000,97,11122707,-795,0,1680853781,12925.726219269993,202.34027138999954,54465.43664112001 2023-04-07,07:49:43.000,97,11122743,-795,0,1680853782,12925.598229379997,202.26978008999868,54465.48555096001 2023-04-07,07:49:44.000,97,11122804,-795,0,1680853783,12925.470239490001,202.13584662000358,54465.5693964 2023-04-07,07:49:45.000,97,11122753,-795,0,1680853784,12925.362458529991,202.11469922999822,54465.611319120006 2023-04-07,07:49:46.000,97,11122724,-795,0,1680853785,12925.11995136999,202.07945358000143,54465.35279568 2023-04-07,07:49:47.000,97,11122724,-795,0,1680853786,12925.03911564999,202.037158799998,54465.33882144 2023-04-07,07:49:48.000,97,11122705,-795,0,1680853787,12925.03911564999,202.05830619000335,54465.50651232 2023-04-07,07:49:49.000,97,11122731,-795,0,1680853788,12924.931334689994,202.0865027100008,54465.443628240006 2023-04-07,07:49:50.000,97,11122690,-795,0,1680853789,12924.87744420999,202.07945358000143,54465.33882144 2023-04-07,07:49:51.000,97,11122769,-795,0,1680853790,12924.803344799999,202.07945358000143,54465.26895024001 2023-04-07,07:49:52.000,97,11122723,-795,0,1680853791,12924.769663249994,202.05830619000335,54465.227027520006 2023-04-07,07:49:53.000,97,11122739,-795,0,1680853792,12924.749454319994,202.07945358000143,54465.24100176 2023-04-07,07:49:54.000,97,11122755,-795,0,1680853793,12924.796608489989,202.14289575000294,54465.2899116 2023-04-07,07:49:55.000,97,11122740,-795,0,1680853794,12924.863971589999,202.2133870500038,54465.33882144 2023-04-07,07:49:56.000,97,11122758,-795,0,1680853795,12924.870707899994,202.1992887899978,54465.35279568 2023-04-07,07:49:57.000,97,11122741,-795,0,1680853796,12924.96501624,202.22748531000252,54465.24798888001 2023-04-07,07:49:58.000,97,11122681,-795,0,1680853797,12925.0054341,202.25568182999996,54465.23401464 2023-04-07,07:49:59.000,97,11122671,-795,0,1680853798,12925.14689661,202.32617313000083,54465.35279568 2023-04-07,07:50:00.000,97,11122796,-795,0,1680853799,12925.26141387999,202.4107626900004,54465.47157672 2023-04-07,07:50:01.000,97,11122786,-795,0,1680853800,12925.375931149996,202.48125399000128,54465.47157672 2023-04-07,07:50:02.000,97,11122774,-795,0,1680853801,12925.416349009996,202.57994180999958,54465.3597828 2023-04-07,07:50:03.000,97,11122700,-795,0,1680853802,12925.517393659997,202.622236590003,54465.54843504 2023-04-07,07:50:04.000,97,11122724,-795,0,1680853803,12925.706010339993,202.67862962999789,54465.65324184001 2023-04-07,07:50:05.000,97,11122714,-795,0,1680853804,12925.739691889998,202.69977702000324,54465.77202288001 2023-04-07,07:50:06.000,97,11122717,-795,0,1680853805,12925.780109749998,202.7420717999994,54465.78599712 2023-04-07,07:50:07.000,97,11122749,-795,0,1680853806,12925.739691889998,202.81256310000026,54465.78599712 2023-04-07,07:50:08.000,97,11122637,-795,0,1680853807,12925.800318679998,202.82666135999898,54465.80695848 2023-04-07,07:50:09.000,97,11122790,-795,0,1680853808,12925.874418089988,202.86190701000305,54465.90477816 2023-04-07,07:50:10.000,97,11122712,-795,0,1680853809,12925.874418089988,202.87600527000177,54465.98163648 2023-04-07,07:50:11.000,97,11122719,-795,0,1680853810,12925.881154399998,202.94649657000264,54465.946700880006 2023-04-07,07:50:12.000,97,11122726,-795,0,1680853811,12925.908099639993,202.96764396000071,54465.96067512 2023-04-07,07:50:13.000,97,11122798,-795,0,1680853812,12925.988935359994,202.94649657000264,54466.18426296001 2023-04-07,07:50:14.000,97,11122711,-795,0,1680853813,12925.988935359994,202.93944744000328,54466.14932736 2023-04-07,07:50:15.000,97,11122762,-675,0,1680853814,12925.982199049999,202.953545700002,54466.19125008 2023-04-07,07:50:16.000,97,11122755,-755,0,1680853815,12926.002407979999,202.92534918000456,54466.07246904 2023-04-07,07:50:17.000,97,11122774,-795,0,1680853816,12926.110188939994,202.91830004999792,54466.233172800006 2023-04-07,07:50:18.000,97,11122745,-795,0,1680853817,12926.15734310999,202.92534918000456,54466.18426296001 2023-04-07,07:50:19.000,97,11122765,-795,0,1680853818,12926.170815729995,202.91830004999792,54466.19125008 2023-04-07,07:50:20.000,97,11122736,-795,0,1680853819,12926.332487169995,202.89715265999985,54466.37291520001 2023-04-07,07:50:21.000,97,11122776,-795,0,1680853820,12926.33922347999,202.9042017899992,54466.379902320004 2023-04-07,07:50:22.000,97,11122730,-795,0,1680853821,12926.34595979,202.9042017899992,54466.24015992 2023-04-07,07:50:23.000,97,11122691,-795,0,1680853822,12926.42005919999,202.88305440000113,54466.30304400001 2023-04-07,07:50:24.000,97,11122750,-795,0,1680853823,12926.44700444,202.9042017899992,54466.4078508 2023-04-07,07:50:25.000,97,11122703,-795,0,1680853824,12926.433531819996,202.84780875000433,54466.428812160004 2023-04-07,07:50:26.000,97,11122760,-795,0,1680853825,12926.372905029995,202.82666135999898,54466.42182504001 2023-04-07,07:50:27.000,97,11122737,-795,0,1680853826,12926.38637765,202.7702683200041,54466.4078508 2023-04-07,07:50:28.000,97,11122727,-795,0,1680853827,12926.393113959995,202.67862962999789,54466.477722 2023-04-07,07:50:29.000,97,11122747,-795,0,1680853828,12926.35943240999,202.67862962999789,54466.50567048 2023-04-07,07:50:30.000,97,11122747,-795,0,1680853829,12926.32575086,202.56584355000086,54466.51964472001 2023-04-07,07:50:31.000,97,11122736,-795,0,1680853830,12926.20449728,202.53764703000343,54466.428812160004 2023-04-07,07:50:32.000,97,11122733,-795,0,1680853831,12926.150606799994,202.51649963999807,54466.282082640006 2023-04-07,07:50:33.000,97,11122759,-795,0,1680853832,12926.150606799994,202.42486094999913,54466.2681084 2023-04-07,07:50:34.000,97,11122714,-795,0,1680853833,12926.09671631999,202.38961530000233,54466.28906976 2023-04-07,07:50:35.000,97,11122738,-795,0,1680853834,12926.09671631999,202.30502574000275,54466.3379796 2023-04-07,07:50:36.000,97,11122761,-795,0,1680853835,12926.13713417999,202.2486327000006,54466.4078508 2023-04-07,07:50:37.000,97,11122726,-795,0,1680853836,12926.11692524999,202.23453444000188,54466.3379796 2023-04-07,07:50:38.000,97,11122739,-795,0,1680853837,12926.015880599989,202.15699401000165,54466.1982372 2023-04-07,07:50:39.000,97,11122721,-795,0,1680853838,12926.063034769999,202.1499448800023,54466.1982372 2023-04-07,07:50:40.000,97,11122707,-795,0,1680853839,12926.063034769999,202.15699401000165,54466.22618568001 2023-04-07,07:50:41.000,97,11122756,-795,0,1680853840,12926.063034769999,202.051257060004,54466.282082640006 2023-04-07,07:50:42.000,97,11122759,-795,0,1680853841,12926.029353219994,202.00896228000056,54466.1982372 2023-04-07,07:50:43.000,97,11122754,-795,0,1680853842,12926.009144289994,202.03010966999864,54466.15631448001 2023-04-07,07:50:44.000,97,11122728,-795,0,1680853843,12926.09671631999,202.0019131500012,54466.21919856 2023-04-07,07:50:45.000,97,11122783,-795,0,1680853844,12926.09671631999,201.98781489000248,54466.2681084 2023-04-07,07:50:46.000,97,11122760,-795,0,1680853845,12926.083243699999,202.0019131500012,54466.22618568001 2023-04-07,07:50:47.000,97,11122732,-795,0,1680853846,12926.015880599989,201.98781489000248,54466.07945616 2023-04-07,07:50:48.000,97,11122646,-795,0,1680853847,12926.03608952999,201.9525692399984,54466.05150768 2023-04-07,07:50:49.000,97,11122718,-795,0,1680853848,12926.05629845999,201.9666675000044,54466.22618568001 2023-04-07,07:50:50.000,97,11122728,-795,0,1680853849,12926.110188939994,201.9666675000044,54466.1982372 2023-04-07,07:50:51.000,97,11122745,-795,0,1680853850,12926.069771079994,201.9666675000044,54466.10740464001 2023-04-07,07:50:52.000,97,11122731,-795,0,1680853851,12926.07650738999,201.94552010999905,54466.15631448001 2023-04-07,07:50:53.000,97,11122789,-795,0,1680853852,12926.17755203999,201.9525692399984,54466.28906976 2023-04-07,07:50:54.000,97,11122752,-795,0,1680853853,12926.15734310999,201.94552010999905,54466.233172800006 2023-04-07,07:50:55.000,97,11122747,-795,0,1680853854,12926.18428835,201.97371663000376,54466.21919856 2023-04-07,07:50:56.000,97,11122805,-795,0,1680853855,12926.18428835,201.99486402000184,54466.17028872 2023-04-07,07:50:57.000,97,11122735,-795,0,1680853856,12926.16407942,202.02306053999928,54466.13535312001 2023-04-07,07:50:58.000,97,11122786,-795,0,1680853857,12926.29880561999,202.09355184000015,54466.29605688 2023-04-07,07:50:59.000,97,11122738,-795,0,1680853858,12926.34595979,202.13584662000358,54466.4078508 2023-04-07,07:51:00.000,97,11122737,-795,0,1680853859,12926.40658658,202.164043140001,54466.35195384001 2023-04-07,07:51:01.000,97,11122734,-795,0,1680853860,12926.413322889995,202.2133870500038,54466.43579928 2023-04-07,07:51:02.000,97,11122722,-795,0,1680853861,12926.35943240999,202.26273095999932,54466.34496672 2023-04-07,07:51:03.000,97,11122745,-795,0,1680853862,12926.42005919999,202.2979766100034,54466.36592808 2023-04-07,07:51:04.000,97,11122765,-795,0,1680853863,12926.453740749996,202.3473205199989,54466.49169624001 2023-04-07,07:51:05.000,97,11122781,-795,0,1680853864,12926.46047705999,202.37551704000361,54466.51964472001 2023-04-07,07:51:06.000,97,11122810,-795,0,1680853865,12926.39985026999,202.38256617000297,54466.56156744001 2023-04-07,07:51:07.000,97,11122750,-795,0,1680853866,12926.44700444,202.46715573000256,54466.61047728001 2023-04-07,07:51:08.000,97,11122764,-635,0,1680853867,12926.514367539996,202.4601066000032,54466.72925832001 2023-04-07,07:51:09.000,97,11122755,-795,0,1680853868,12926.521103849991,202.48125399000128,54466.69432272 2023-04-07,07:51:10.000,97,11122782,-795,0,1680853869,12926.52784016,202.46715573000256,54466.70130984 2023-04-07,07:51:11.000,97,11122725,-795,0,1680853870,12926.52784016,202.53764703000343,54466.596503040004 2023-04-07,07:51:12.000,97,11122783,-795,0,1680853871,12926.521103849991,202.5587944200015,54466.56156744001 2023-04-07,07:51:13.000,97,11122748,-795,0,1680853872,12926.581730639991,202.5446961600028,54466.61047728001 2023-04-07,07:51:14.000,97,11122770,-795,0,1680853873,12926.676038979997,202.61518746000365,54466.77816816001 2023-04-07,07:51:15.000,97,11122727,-795,0,1680853874,12926.770347320002,202.61518746000365,54466.80611664001 2023-04-07,07:51:16.000,97,11122777,-795,0,1680853875,12926.790556250002,202.60108919999766,54466.834065120005 2023-04-07,07:51:17.000,97,11122755,-795,0,1680853876,12926.817501489997,202.622236590003,54466.75720680001 2023-04-07,07:51:18.000,97,11122709,-795,0,1680853877,12926.918546139997,202.63633485000173,54466.82707800001 2023-04-07,07:51:19.000,97,11122777,-795,0,1680853878,12926.958963999998,202.68567876000452,54466.87598784001 2023-04-07,07:51:20.000,97,11122754,-795,0,1680853879,12926.992645550003,202.69977702000324,54466.91791056 2023-04-07,07:51:21.000,97,11122762,-795,0,1680853880,12927.080217579998,202.69977702000324,54466.94585904001 2023-04-07,07:51:22.000,97,11122743,-795,0,1680853881,12927.080217579998,202.72092441000132,54466.834065120005 2023-04-07,07:51:23.000,97,11122736,-795,0,1680853882,12927.127371749993,202.71387528000196,54466.97380752001 2023-04-07,07:51:24.000,97,11122792,-795,0,1680853883,12927.228416399994,202.72797354000068,54467.16245976001 2023-04-07,07:51:25.000,97,11122751,-795,0,1680853884,12927.25536163999,202.7561700599981,54467.19040824001 2023-04-07,07:51:26.000,97,11122741,-795,0,1680853885,12927.27557056999,202.74912092999875,54467.18342112 2023-04-07,07:51:27.000,97,11122712,-795,0,1680853886,12927.194734849989,202.72797354000068,54467.09258856001 2023-04-07,07:51:28.000,97,11122682,-795,0,1680853887,12927.154316989989,202.76321919000475,54467.07861432 2023-04-07,07:51:29.000,97,11122801,-795,0,1680853888,12927.201471159999,202.7420717999994,54467.23233096001 2023-04-07,07:51:30.000,97,11122744,-795,0,1680853889,12927.147580679994,202.74912092999875,54467.28124080001 2023-04-07,07:51:31.000,97,11122734,-795,0,1680853890,12927.134108059989,202.7420717999994,54467.22534384 2023-04-07,07:51:32.000,97,11122760,-795,0,1680853891,12927.046536029993,202.71387528000196,54467.21136960001 2023-04-07,07:51:33.000,97,11122732,-795,0,1680853892,12927.012854479988,202.71387528000196,54467.21136960001 2023-04-07,07:51:34.000,97,11122708,-795,0,1680853893,12927.039799719998,202.74912092999875,54467.434957440004 2023-04-07,07:51:35.000,97,11122734,-795,0,1680853894,12926.992645550003,202.68567876000452,54467.40002184001 2023-04-07,07:51:36.000,97,11122739,-795,0,1680853895,12926.857919349997,202.68567876000452,54467.34412488 2023-04-07,07:51:37.000,97,11122747,-795,0,1680853896,12926.837710419997,202.68567876000452,54467.36508624 2023-04-07,07:51:38.000,97,11122799,-795,0,1680853897,12926.770347320002,202.7068261500026,54467.3161764 2023-04-07,07:51:39.000,97,11122728,-795,0,1680853898,12926.871391970002,202.69272789000388,54467.574699840006 2023-04-07,07:51:40.000,97,11122732,-795,0,1680853899,12926.878128279997,202.67862962999789,54467.53277712 2023-04-07,07:51:41.000,97,11122764,-795,0,1680853900,12926.844446729992,202.62928572000237,54467.56771272001 2023-04-07,07:51:42.000,97,11122717,-795,0,1680853901,12926.763611009992,202.62928572000237,54467.36508624 2023-04-07,07:51:43.000,97,11122709,-795,0,1680853902,12926.790556250002,202.57289268000022,54467.46290592 2023-04-07,07:51:44.000,97,11122765,-795,0,1680853903,12926.783819939992,202.57994180999958,54467.4908544 2023-04-07,07:51:45.000,97,11122740,-795,0,1680853904,12926.797292559997,202.5587944200015,54467.504828640005 2023-04-07,07:51:46.000,97,11122752,-795,0,1680853905,12926.777083629997,202.5446961600028,54467.455918800006 2023-04-07,07:51:47.000,97,11122774,-795,0,1680853906,12926.844446729992,202.49535225,54467.58867408 2023-04-07,07:51:48.000,97,11122742,-795,0,1680853907,12926.898337209997,202.48830312000064,54467.59566120001 2023-04-07,07:51:49.000,97,11122764,-795,0,1680853908,12926.911809830002,202.4319100799985,54467.66553240001 2023-04-07,07:51:50.000,97,11122733,-795,0,1680853909,12926.884864589993,202.41781181999977,54467.58867408 2023-04-07,07:51:51.000,97,11122732,-795,0,1680853910,12926.918546139997,202.42486094999913,54467.54675136001 2023-04-07,07:51:52.000,97,11122701,-795,0,1680853911,12926.851183040002,202.3966644300017,54467.46989304 2023-04-07,07:51:53.000,97,11122789,-755,0,1680853912,12926.925282449993,202.40371356000105,54467.504828640005 2023-04-07,07:51:54.000,97,11122715,-795,0,1680853913,12927.006118169993,202.38256617000297,54467.66553240001 2023-04-07,07:51:55.000,97,11122765,-795,0,1680853914,12927.039799719998,202.33322226000018,54467.672519520005 2023-04-07,07:51:56.000,97,11122726,-795,0,1680853915,12926.999381859998,202.34027138999954,54467.5607256 2023-04-07,07:51:57.000,97,11122784,-795,0,1680853916,12927.026327099993,202.3614187800049,54467.61662256001 2023-04-07,07:51:58.000,97,11122718,-795,0,1680853917,12927.053272339988,202.35436964999826,54467.65854528 2023-04-07,07:51:59.000,97,11122734,-795,0,1680853918,12927.060008649998,202.31912400000147,54467.623609680006 2023-04-07,07:52:00.000,97,11122714,-795,0,1680853919,12927.053272339988,202.35436964999826,54467.69348088001 2023-04-07,07:52:01.000,97,11122770,-795,0,1680853920,12927.073481269988,202.32617313000083,54467.67950664 2023-04-07,07:52:02.000,97,11122738,-795,0,1680853921,12926.979172929998,202.37551704000361,54467.574699840006 2023-04-07,07:52:03.000,97,11122752,-795,0,1680853922,12927.006118169993,202.32617313000083,54467.68649376 2023-04-07,07:52:04.000,97,11122735,-795,0,1680853923,12927.026327099993,202.35436964999826,54467.82623616 2023-04-07,07:52:05.000,97,11122747,-795,0,1680853924,12927.012854479988,202.3966644300017,54467.83322328001 2023-04-07,07:52:06.000,97,11122729,-795,0,1680853925,12926.985909239993,202.38961530000233,54467.770339200004 2023-04-07,07:52:07.000,97,11122780,-795,0,1680853926,12926.938755069998,202.35436964999826,54467.65155816 2023-04-07,07:52:08.000,97,11122744,-795,0,1680853927,12926.958963999998,202.40371356000105,54467.721429360005 2023-04-07,07:52:09.000,97,11122754,-795,0,1680853928,12927.066744959993,202.4107626900004,54467.83322328001 2023-04-07,07:52:10.000,97,11122759,-795,0,1680853929,12927.093690199988,202.43895920999785,54467.840210400005 2023-04-07,07:52:11.000,97,11122763,-795,0,1680853930,12927.134108059989,202.4601066000032,54467.89610736 2023-04-07,07:52:12.000,97,11122770,-795,0,1680853931,12927.113899129989,202.4601066000032,54467.81226192001 2023-04-07,07:52:13.000,97,11122717,-795,0,1680853932,12927.309252119994,202.5235487700047,54467.96597856 2023-04-07,07:52:14.000,97,11122672,-795,0,1680853933,12927.329461049994,202.53059790000407,54468.00091416001 2023-04-07,07:52:15.000,97,11122800,-795,0,1680853934,12927.39682414999,202.5235487700047,54468.03584976 2023-04-07,07:52:16.000,97,11122769,-795,0,1680853935,12927.39682414999,202.5235487700047,54467.875146 2023-04-07,07:52:17.000,97,11122773,-795,0,1680853936,12927.45745093999,202.57289268000022,54467.92405584 2023-04-07,07:52:18.000,97,11122746,-795,0,1680853937,12927.5652319,202.57994180999958,54468.14764368001 2023-04-07,07:52:19.000,97,11122738,-795,0,1680853938,12927.652803929996,202.60108919999766,54468.16161792 2023-04-07,07:52:20.000,97,11122772,-795,0,1680853939,12927.74711227,202.6081383300043,54468.28039896 2023-04-07,07:52:21.000,97,11122733,-795,0,1680853940,12927.794266439996,202.6433839800011,54468.28738608001 2023-04-07,07:52:22.000,97,11122747,-795,0,1680853941,12927.780793819991,202.622236590003,54468.16161792 2023-04-07,07:52:23.000,97,11122733,-795,0,1680853942,12927.895311089997,202.6574822399998,54468.26642472001 2023-04-07,07:52:24.000,97,11122730,-795,0,1680853943,12927.955937879997,202.66453136999917,54468.38520576001 2023-04-07,07:52:25.000,97,11122742,-795,0,1680853944,12928.050246220002,202.67158049999853,54468.38520576001 2023-04-07,07:52:26.000,97,11122762,-795,0,1680853945,12927.976146809997,202.7068261500026,54468.343283040005 2023-04-07,07:52:27.000,97,11122733,-795,0,1680853946,12928.056982529997,202.74912092999875,54468.41315424001 2023-04-07,07:52:28.000,97,11122760,-795,0,1680853947,12928.171499800002,202.76321919000475,54468.68565192 2023-04-07,07:52:29.000,97,11122749,-795,0,1680853948,12928.286017069993,202.7702683200041,54468.65770344 2023-04-07,07:52:30.000,97,11122754,-795,0,1680853949,12928.272544449988,202.82666135999898,54468.65770344 2023-04-07,07:52:31.000,97,11122788,-795,0,1680853950,12928.333171239989,202.86190701000305,54468.63674208 2023-04-07,07:52:32.000,97,11122762,-795,0,1680853951,12928.346643859993,202.88305440000113,54468.5389224 2023-04-07,07:52:33.000,97,11122758,-795,0,1680853952,12928.360116479998,202.93944744000328,54468.58084512001 2023-04-07,07:52:34.000,97,11122734,-795,0,1680853953,12928.353380169989,202.98174221999943,54468.61578072 2023-04-07,07:52:35.000,97,11122784,-795,0,1680853954,12928.51505160999,203.0028896100048,54468.88129128 2023-04-07,07:52:36.000,97,11122729,-795,0,1680853955,12928.501578989999,203.0522335200003,54468.83936856001 2023-04-07,07:52:37.000,97,11122773,-795,0,1680853956,12928.60262364,203.07338090999838,54468.923214 2023-04-07,07:52:38.000,97,11122685,-795,0,1680853957,12928.65651411999,203.0522335200003,54468.95814960001 2023-04-07,07:52:39.000,97,11122754,-795,0,1680853958,12928.72387722,203.12272482000117,54468.95814960001 2023-04-07,07:52:40.000,97,11122787,-795,0,1680853959,12928.74408615,203.17911786000332,54469.08391776001 2023-04-07,07:52:41.000,97,11122772,-795,0,1680853960,12928.74408615,203.17206873000396,54468.9930852 2023-04-07,07:52:42.000,97,11122805,-795,0,1680853961,12928.74408615,203.25665829000354,54469.00007232 2023-04-07,07:52:43.000,97,11122736,-795,0,1680853962,12928.83839448999,203.2002652500014,54469.132827600006 2023-04-07,07:52:44.000,97,11122751,-795,0,1680853963,12928.92596652,203.24256003000482,54469.28654424 2023-04-07,07:52:45.000,97,11122759,-795,0,1680853964,12928.92596652,203.25665829000354,54469.37038968001 2023-04-07,07:52:46.000,97,11122737,-795,0,1680853965,12928.912493899996,203.29190394000034,54469.33545408 2023-04-07,07:52:47.000,97,11122744,-795,0,1680853966,12928.88554866,203.2637074200029,54469.230647280005 2023-04-07,07:52:48.000,97,11122714,-795,0,1680853967,12928.96638438,203.27075655000226,54469.33545408 2023-04-07,07:52:49.000,97,11122747,-795,0,1680853968,12929.060692719991,203.29190394000034,54469.43327376 2023-04-07,07:52:50.000,97,11122753,-795,0,1680853969,12929.053956409996,203.34124785000313,54469.58699040001 2023-04-07,07:52:51.000,97,11122743,-795,0,1680853970,12929.047220100001,203.31305132999842,54469.53109344 2023-04-07,07:52:52.000,97,11122773,-795,0,1680853971,12929.067429030001,203.31305132999842,54469.58699040001 2023-04-07,07:52:53.000,97,11122761,-795,0,1680853972,12929.168473680002,203.33419872000377,54469.7616684 2023-04-07,07:52:54.000,97,11122745,-795,0,1680853973,12929.181946299992,203.3623952400012,54469.7616684 2023-04-07,07:52:55.000,97,11122771,-795,0,1680853974,12929.242573089992,203.36944437000056,54469.74769416001 2023-04-07,07:52:56.000,97,11122723,-795,0,1680853975,12929.208891540002,203.3623952400012,54469.733719920005 2023-04-07,07:52:57.000,97,11122730,-795,0,1680853976,12929.229100470002,203.3623952400012,54469.76865552 2023-04-07,07:52:58.000,97,11122790,-795,0,1680853977,12929.188682610002,203.411739150004,54469.8664752 2023-04-07,07:52:59.000,97,11122732,-795,0,1680853978,12929.343617739993,203.4258374100027,54469.98525624 2023-04-07,07:53:00.000,97,11122752,-795,0,1680853979,12929.323408809993,203.39059175999864,54470.09006304001 2023-04-07,07:53:01.000,97,11122771,-795,0,1680853980,12929.336881429997,203.40469002000464,54470.08307592001 2023-04-07,07:53:02.000,97,11122721,-795,0,1680853981,12929.276254639997,203.48223045000486,54470.15993424001 2023-04-07,07:53:03.000,97,11122722,-795,0,1680853982,12929.276254639997,203.4610830599995,54470.04814032 2023-04-07,07:53:04.000,97,11122754,-795,0,1680853983,12929.289727260002,203.45403393000015,54470.12499864 2023-04-07,07:53:05.000,97,11122750,-795,0,1680853984,12929.363826669993,203.46813218999887,54470.26474104 2023-04-07,07:53:06.000,97,11122770,-795,0,1680853985,12929.323408809993,203.51747610000166,54470.236792560005 2023-04-07,07:53:07.000,97,11122798,-795,0,1680853986,12929.336881429997,203.52452523000102,54470.24377968 2023-04-07,07:53:08.000,97,11122737,-795,0,1680853987,12929.343617739993,203.45403393000015,54470.34159936 2023-04-07,07:53:09.000,97,11122738,-795,0,1680853988,12929.404244529993,203.52452523000102,54470.57916144 2023-04-07,07:53:10.000,97,11122739,-795,0,1680853989,12929.377299289998,203.53862348999974,54470.51627736001 2023-04-07,07:53:11.000,97,11122753,-795,0,1680853990,12929.377299289998,203.56682001000445,54470.523264480005 2023-04-07,07:53:12.000,97,11122763,-795,0,1680853991,12929.330145120002,203.58796740000253,54470.3905092 2023-04-07,07:53:13.000,97,11122820,-795,0,1680853992,12929.330145120002,203.58091827000317,54470.44640616001 2023-04-07,07:53:14.000,97,11122766,-795,0,1680853993,12929.377299289998,203.58796740000253,54470.6001228 2023-04-07,07:53:15.000,97,11122775,-795,0,1680853994,12929.444662389993,203.58091827000317,54470.65601976 2023-04-07,07:53:16.000,97,11122721,-795,0,1680853995,12929.370562980002,203.5738691400038,54470.690955360005 2023-04-07,07:53:17.000,97,11122777,-795,0,1680853996,12929.384035599993,203.6091147900006,54470.5302516 2023-04-07,07:53:18.000,97,11122780,-795,0,1680853997,12929.404244529993,203.6091147900006,54470.7049296 2023-04-07,07:53:19.000,97,11122753,-795,0,1680853998,12929.370562980002,203.61616391999996,54470.69794248 2023-04-07,07:53:20.000,97,11122767,-795,0,1680853999,12929.363826669993,203.60206566000124,54470.7748008 2023-04-07,07:53:21.000,97,11122702,-795,0,1680854000,12929.410980840003,203.53862348999974,54470.75383944001 2023-04-07,07:53:22.000,97,11122751,-795,0,1680854001,12929.309936190002,203.55272174999845,54470.7748008 2023-04-07,07:53:23.000,97,11122784,-795,0,1680854002,12929.431189769988,203.5456726199991,54470.80274928001 2023-04-07,07:53:24.000,97,11122741,-795,0,1680854003,12929.384035599993,203.5597708799978,54470.78178792001 2023-04-07,07:53:25.000,97,11122743,-795,0,1680854004,12929.498552869998,203.5104269700023,54470.956465920004 2023-04-07,07:53:26.000,97,11122703,-795,0,1680854005,12929.491816559988,203.50337784000294,54470.956465920004 2023-04-07,07:53:27.000,97,11122730,-795,0,1680854006,12929.532234419989,203.4610830599995,54470.94249168 2023-04-07,07:53:28.000,97,11122765,-795,0,1680854007,12929.471607629988,203.45403393000015,54471.01935000001 2023-04-07,07:53:29.000,97,11122797,-795,0,1680854008,12929.410980840003,203.43993567000143,54470.82371064 2023-04-07,07:53:30.000,97,11122756,-795,0,1680854009,12929.471607629988,203.4610830599995,54471.06127272 2023-04-07,07:53:31.000,97,11122760,-795,0,1680854010,12929.437926079998,203.43993567000143,54471.04031136 2023-04-07,07:53:32.000,97,11122772,-795,0,1680854011,12929.404244529993,203.41878828000335,54471.03332424 2023-04-07,07:53:33.000,97,11122755,-795,0,1680854012,12929.458135009998,203.411739150004,54471.145118160006 2023-04-07,07:53:34.000,97,11122707,-795,0,1680854013,12929.431189769988,203.397640889998,54471.22197648 2023-04-07,07:53:35.000,97,11122743,-795,0,1680854014,12929.330145120002,203.38354262999928,54471.06825984001 2023-04-07,07:53:36.000,97,11122755,-795,0,1680854015,12929.370562980002,203.3623952400012,54471.06127272 2023-04-07,07:53:37.000,97,11122757,-795,0,1680854016,12929.384035599993,203.38354262999928,54471.06127272 2023-04-07,07:53:38.000,97,11122765,-795,0,1680854017,12929.397508219998,203.37649349999992,54471.21498936001 2023-04-07,07:53:39.000,97,11122730,-795,0,1680854018,12929.464871319993,203.411739150004,54471.291847680004 2023-04-07,07:53:40.000,97,11122747,-795,0,1680854019,12929.437926079998,203.411739150004,54471.291847680004 2023-04-07,07:53:41.000,97,11122731,-755,0,1680854020,12929.471607629988,203.411739150004,54471.26389920001 2023-04-07,07:53:42.000,97,11122741,-795,0,1680854021,12929.458135009998,203.4258374100027,54471.27787344 2023-04-07,07:53:43.000,97,11122773,-795,0,1680854022,12929.485080249993,203.45403393000015,54471.23595072001 2023-04-07,07:53:44.000,97,11122772,-795,0,1680854023,12929.471607629988,203.4610830599995,54471.291847680004 2023-04-07,07:53:45.000,97,11122783,-795,0,1680854024,12929.532234419989,203.49632871000358,54471.2988348 2023-04-07,07:53:46.000,97,11122746,-795,0,1680854025,12929.505289179993,203.50337784000294,54471.27787344 2023-04-07,07:53:47.000,97,11122778,-795,0,1680854026,12929.572652279989,203.52452523000102,54471.31979616 2023-04-07,07:53:48.000,97,11122770,-795,0,1680854027,12929.687169549994,203.50337784000294,54471.44556432 2023-04-07,07:53:49.000,97,11122769,-795,0,1680854028,12929.73432371999,203.52452523000102,54471.44556432 2023-04-07,07:53:50.000,97,11122749,-795,0,1680854029,12929.747796339994,203.55272174999845,54471.50146128001 2023-04-07,07:53:51.000,97,11122761,-795,0,1680854030,12929.828632059995,203.58091827000317,54471.50146128001 2023-04-07,07:53:52.000,97,11122688,-795,0,1680854031,12929.828632059995,203.58796740000253,54471.43159008001 2023-04-07,07:53:53.000,97,11122777,-795,0,1680854032,12929.86231361,203.6091147900006,54471.34774464 2023-04-07,07:53:54.000,97,11122758,-795,0,1680854033,12929.949885639995,203.65140957000403,54471.57133248001 2023-04-07,07:53:55.000,97,11122736,-795,0,1680854034,12930.030721359995,203.65140957000403,54471.55037112001 2023-04-07,07:53:56.000,97,11122733,-795,0,1680854035,12930.071139219996,203.6725569600021,54471.56434536 2023-04-07,07:53:57.000,97,11122735,-795,0,1680854036,12930.11829338999,203.66550783000275,54471.49447416 2023-04-07,07:53:58.000,97,11122706,-795,0,1680854037,12930.192392799996,203.6937043500002,54471.67613928 2023-04-07,07:53:59.000,97,11122762,-795,0,1680854038,12930.226074350001,203.7571465200017,54471.64120368001 2023-04-07,07:54:00.000,97,11122750,-795,0,1680854039,12930.293437449996,203.75009739000234,54471.72504912 2023-04-07,07:54:01.000,97,11122764,-795,0,1680854040,12930.279964829992,203.75009739000234,54471.55735824 2023-04-07,07:54:02.000,97,11122745,-795,0,1680854041,12930.273228519996,203.75009739000234,54471.66915216001 2023-04-07,07:54:03.000,97,11122766,-795,0,1680854042,12930.320382689992,203.7571465200017,54471.7529976 2023-04-07,07:54:04.000,97,11122730,-795,0,1680854043,12930.428163650002,203.78534303999913,54471.815881680006 2023-04-07,07:54:05.000,97,11122749,-795,0,1680854044,12930.421427339992,203.8064904300045,54471.88575288001 2023-04-07,07:54:06.000,97,11122756,-795,0,1680854045,12930.461845199992,203.77829390999977,54471.89274 2023-04-07,07:54:07.000,97,11122723,-795,0,1680854046,12930.421427339992,203.8064904300045,54471.76697184001 2023-04-07,07:54:08.000,97,11122740,-795,0,1680854047,12930.421427339992,203.77829390999977,54471.77395896 2023-04-07,07:54:09.000,97,11122751,-795,0,1680854048,12930.434899959997,203.84878521000064,54471.83684304001 2023-04-07,07:54:10.000,97,11122734,-795,0,1680854049,12930.468581510002,203.82763782000256,54472.032482400005 2023-04-07,07:54:11.000,97,11122755,-795,0,1680854050,12930.495526749997,203.84878521000064,54471.927675599996 2023-04-07,07:54:12.000,97,11122753,-795,0,1680854051,12930.508999370002,203.8064904300045,54471.87876576 2023-04-07,07:54:13.000,97,11122774,-795,0,1680854052,12930.562889849993,203.85583434,54472.130302080004 2023-04-07,07:54:14.000,97,11122754,-795,0,1680854053,12930.542680919993,203.86993259999872,54472.00453392001 2023-04-07,07:54:15.000,97,11122764,-795,0,1680854054,12930.576362469998,203.8840308600047,54472.05344376001 2023-04-07,07:54:16.000,97,11122748,-795,0,1680854055,12930.542680919993,203.84173608000128,54471.983572560006 2023-04-07,07:54:17.000,97,11122759,-795,0,1680854056,12930.562889849993,203.86288346999936,54471.97658544001 2023-04-07,07:54:18.000,97,11122704,-795,0,1680854057,12930.522471989992,203.86993259999872,54471.93466272001 2023-04-07,07:54:19.000,97,11122779,-795,0,1680854058,12930.636989259998,203.86288346999936,54472.18619904 2023-04-07,07:54:20.000,97,11122742,-795,0,1680854059,12930.636989259998,203.83468695000192,54472.15825056 2023-04-07,07:54:21.000,97,11122760,-795,0,1680854060,12930.643725569993,203.84173608000128,54472.19318616001 2023-04-07,07:54:22.000,97,11122722,-795,0,1680854061,12930.616780329998,203.81353956000385,54471.97658544001 2023-04-07,07:54:23.000,97,11122717,-795,0,1680854062,12930.663934499993,203.8064904300045,54472.01850816 2023-04-07,07:54:24.000,97,11122774,-795,0,1680854063,12930.677407119998,203.8064904300045,54472.10934072 2023-04-07,07:54:25.000,97,11122775,-795,0,1680854064,12930.623516639993,203.79944129999785,54472.05344376001 2023-04-07,07:54:26.000,97,11122791,-795,0,1680854065,12930.650461879988,203.77829390999977,54472.10934072 2023-04-07,07:54:27.000,97,11122726,-795,0,1680854066,12930.711088669988,203.77124478000042,54472.17921192 2023-04-07,07:54:28.000,97,11122762,-795,0,1680854067,12930.778451769998,203.78534303999913,54472.24209600001 2023-04-07,07:54:29.000,97,11122732,-795,0,1680854068,12930.825605939994,203.78534303999913,54472.24209600001 2023-04-07,07:54:30.000,97,11122704,-795,0,1680854069,12930.926650589994,203.77124478000042,54472.32594144 2023-04-07,07:54:31.000,97,11122751,-795,0,1680854070,12930.906441659994,203.81353956000385,54472.33292856 2023-04-07,07:54:32.000,97,11122762,-795,0,1680854071,12930.879496419999,203.8064904300045,54472.249083120005 2023-04-07,07:54:33.000,97,11122711,-795,0,1680854072,12930.778451769998,203.8205886900032,54472.22812176 2023-04-07,07:54:34.000,97,11122752,-795,0,1680854073,12930.899705349999,203.83468695000192,54472.33292856 2023-04-07,07:54:35.000,97,11122722,-795,0,1680854074,12930.886232729994,203.87698172999808,54472.2770316 2023-04-07,07:54:36.000,97,11122746,-795,0,1680854075,12930.825605939994,203.8840308600047,54472.130302080004 2023-04-07,07:54:37.000,97,11122772,-795,0,1680854076,12930.926650589994,203.85583434,54472.297992960004 2023-04-07,07:54:38.000,97,11122734,-795,0,1680854077,12931.00075,203.89107999000407,54472.38882552001 2023-04-07,07:54:39.000,97,11122766,-795,0,1680854078,12931.047904169995,203.98271868000302,54472.42376112 2023-04-07,07:54:40.000,97,11122769,-795,0,1680854079,12931.068113099995,203.9545221599983,54472.4517096 2023-04-07,07:54:41.000,97,11122730,-795,0,1680854080,12931.11526726999,203.99681694000174,54472.44472248 2023-04-07,07:54:42.000,97,11122698,-795,0,1680854081,12931.08158572,204.02501345999917,54472.37485128 2023-04-07,07:54:43.000,97,11122741,-795,0,1680854082,12931.169157749995,204.05320998000388,54472.43773536001 2023-04-07,07:54:44.000,97,11122730,-795,0,1680854083,12931.27693870999,204.05320998000388,54472.61940048 2023-04-07,07:54:45.000,97,11122752,-795,0,1680854084,12931.330829189996,204.09550476000004,54472.57747776001 2023-04-07,07:54:46.000,97,11122711,-795,0,1680854085,12931.32409288,204.10960301999876,54472.57747776001 2023-04-07,07:54:47.000,97,11122735,-795,0,1680854086,12931.290411329996,204.11665214999812,54472.47267096 2023-04-07,07:54:48.000,97,11122755,-795,0,1680854087,12931.310620259996,204.14484867000283,54472.54254216 2023-04-07,07:54:49.000,97,11122755,-795,0,1680854088,12931.4049286,204.13779954000347,54472.61241336 2023-04-07,07:54:50.000,97,11122762,-795,0,1680854089,12931.431873839996,204.17304519000027,54472.6613232 2023-04-07,07:54:51.000,97,11122760,-795,0,1680854090,12931.418401219991,204.18009431999963,54472.61241336 2023-04-07,07:54:52.000,97,11122747,-795,0,1680854091,12931.465555390001,204.2153399700037,54472.54254216 2023-04-07,07:54:53.000,97,11122734,-795,0,1680854092,12931.492500629996,204.2012417099977,54472.72420728001 2023-04-07,07:54:54.000,97,11122729,-795,0,1680854093,12931.546391110001,204.2153399700037,54472.71023304 2023-04-07,07:54:55.000,97,11122745,-795,0,1680854094,12931.559863729992,204.2505856200005,54472.64036184 2023-04-07,07:54:56.000,97,11122752,-795,0,1680854095,12931.519445869992,204.22943823000242,54472.6613232 2023-04-07,07:54:57.000,97,11122706,-795,0,1680854096,12931.539654799992,204.22943823000242,54472.67529744001 2023-04-07,07:54:58.000,97,11122764,-795,0,1680854097,12931.580072659992,204.24353649000113,54472.766129999996 2023-04-07,07:54:59.000,97,11122710,-795,0,1680854098,12931.654172069997,204.25763474999985,54472.85696256 2023-04-07,07:55:00.000,97,11122747,-795,0,1680854099,12931.660908379992,204.25763474999985,54472.88491104 2023-04-07,07:55:01.000,97,11122731,-795,0,1680854100,12931.640699449992,204.27173300999857,54472.87792392 2023-04-07,07:55:02.000,97,11122746,-795,0,1680854101,12931.627226830002,204.30697866000264,54472.71023304 2023-04-07,07:55:03.000,97,11122766,-795,0,1680854102,12931.613754209997,204.29992953000328,54472.75914288 2023-04-07,07:55:04.000,97,11122756,-795,0,1680854103,12931.667644690002,204.32107692000136,54472.822026960006 2023-04-07,07:55:05.000,97,11122735,-755,0,1680854104,12931.627226830002,204.33517518000008,54472.77311712001 2023-04-07,07:55:06.000,97,11122717,-795,0,1680854105,12931.586808970002,204.314027790002,54472.766129999996 2023-04-07,07:55:07.000,97,11122708,-795,0,1680854106,12931.633963139997,204.32812605000072,54472.84997544 2023-04-07,07:55:08.000,97,11122747,-795,0,1680854107,12931.687853620002,204.34222430999944,54472.91285952001 2023-04-07,07:55:09.000,97,11122775,-795,0,1680854108,12931.633963139997,204.38451909000287,54472.89888528 2023-04-07,07:55:10.000,97,11122752,-795,0,1680854109,12931.566600040002,204.32812605000072,54472.79407848001 2023-04-07,07:55:11.000,97,11122745,-795,0,1680854110,12931.566600040002,204.42681386999902,54472.82901408 2023-04-07,07:55:12.000,97,11122762,-795,0,1680854111,12931.546391110001,204.38451909000287,54472.78010424 2023-04-07,07:55:13.000,97,11122737,-795,0,1680854112,12931.600281589992,204.3986173500016,54472.84997544 2023-04-07,07:55:14.000,97,11122771,-795,0,1680854113,12931.593545279997,204.41976473999966,54472.85696256 2023-04-07,07:55:15.000,97,11122791,-795,0,1680854114,12931.620490519992,204.44796126000438,54472.88491104 2023-04-07,07:55:16.000,97,11122739,-795,0,1680854115,12931.573336349997,204.44796126000438,54472.88491104 2023-04-07,07:55:17.000,97,11122778,-795,0,1680854116,12931.559863729992,204.44796126000438,54472.78010424 2023-04-07,07:55:18.000,97,11122741,-795,0,1680854117,12931.647435760002,204.45501039000374,54472.80805272 2023-04-07,07:55:19.000,97,11122741,-795,0,1680854118,12931.620490519992,204.50435429999925,54472.84997544 2023-04-07,07:55:20.000,97,11122728,-795,0,1680854119,12931.687853620002,204.49025604000053,54472.84298832001 2023-04-07,07:55:21.000,97,11122753,-795,0,1680854120,12931.721535169992,204.53255082000396,54472.75914288 2023-04-07,07:55:22.000,97,11122794,-795,0,1680854121,12931.627226830002,204.5255016900046,54472.69625880001 2023-04-07,07:55:23.000,97,11122735,-795,0,1680854122,12931.687853620002,204.54664908000268,54472.752155760005 2023-04-07,07:55:24.000,97,11122770,-795,0,1680854123,12931.755216719997,204.53959995000332,54472.82901408 2023-04-07,07:55:25.000,97,11122771,-795,0,1680854124,12931.755216719997,204.55369821000204,54472.82901408 2023-04-07,07:55:26.000,97,11122702,-795,0,1680854125,12931.741744099993,204.58189472999948,54472.766129999996 2023-04-07,07:55:27.000,97,11122761,-795,0,1680854126,12931.714798859997,204.58189472999948,54472.57747776001 2023-04-07,07:55:28.000,97,11122746,-795,0,1680854127,12931.755216719997,204.6241895100029,54472.6613232 2023-04-07,07:55:29.000,97,11122739,-795,0,1680854128,12931.822579819993,204.5959929899982,54472.752155760005 2023-04-07,07:55:30.000,97,11122783,-795,0,1680854129,12931.761953029993,204.63123864000227,54472.73818152 2023-04-07,07:55:31.000,97,11122713,-795,0,1680854130,12931.761953029993,204.63828777000163,54472.71722016 2023-04-07,07:55:32.000,97,11122768,-795,0,1680854131,12931.735007789997,204.64533690000098,54472.64036184 2023-04-07,07:55:33.000,97,11122750,-795,0,1680854132,12931.775425649997,204.63828777000163,54472.73818152 2023-04-07,07:55:34.000,97,11122726,-795,0,1680854133,12931.714798859997,204.67353341999842,54472.68228456 2023-04-07,07:55:35.000,97,11122742,-795,0,1680854134,12931.674380999997,204.64533690000098,54472.66831032 2023-04-07,07:55:36.000,97,11122787,-795,0,1680854135,12931.586808970002,204.6594351599997,54472.57049064 2023-04-07,07:55:37.000,97,11122726,-795,0,1680854136,12931.512709559996,204.65238603000034,54472.3818384 2023-04-07,07:55:38.000,97,11122768,-795,0,1680854137,12931.505973250001,204.67353341999842,54472.5215808 2023-04-07,07:55:39.000,97,11122783,-795,0,1680854138,12931.580072659992,204.68058254999778,54472.73818152 2023-04-07,07:55:40.000,97,11122738,-795,0,1680854139,12931.505973250001,204.68763168000442,54472.68228456 2023-04-07,07:55:41.000,97,11122749,-795,0,1680854140,12931.512709559996,204.66648428999906,54472.62638760001 2023-04-07,07:55:42.000,97,11122698,-795,0,1680854141,12931.398192289991,204.69468081000377,54472.55651640001 2023-04-07,07:55:43.000,97,11122712,-795,0,1680854142,12931.418401219991,204.7087790700025,54472.51459368 2023-04-07,07:55:44.000,97,11122758,-795,0,1680854143,12931.377983359991,204.73697558999993,54472.52856792001 2023-04-07,07:55:45.000,97,11122763,-795,0,1680854144,12931.377983359991,204.7440247199993,54472.49363232 2023-04-07,07:55:46.000,97,11122762,-795,0,1680854145,12931.28367502,204.772221240004,54472.416774000005 2023-04-07,07:55:47.000,97,11122758,-795,0,1680854146,12931.310620259996,204.75107384999865,54472.367864160005 2023-04-07,07:55:48.000,97,11122765,-795,0,1680854147,12931.351038119996,204.772221240004,54472.50760656001 2023-04-07,07:55:49.000,97,11122768,-795,0,1680854148,12931.36451074,204.79336863000208,54472.52856792001 2023-04-07,07:55:50.000,97,11122702,-795,0,1680854149,12931.29714763999,204.82861427999887,54472.5215808 2023-04-07,07:55:51.000,97,11122729,-715,0,1680854150,12931.310620259996,204.78631950000272,54472.44472248 2023-04-07,07:55:52.000,97,11122726,-795,0,1680854151,12931.229784539995,204.79336863000208,54472.3469028 2023-04-07,07:55:53.000,97,11122760,-795,0,1680854152,12931.25672977999,204.84976167000423,54472.297992960004 2023-04-07,07:55:54.000,97,11122748,-795,0,1680854153,12931.270202399995,204.83566340999823,54472.465683840004 2023-04-07,07:55:55.000,97,11122768,-795,0,1680854154,12931.30388395,204.87795819000166,54472.40978688001 2023-04-07,07:55:56.000,97,11122765,-795,0,1680854155,12931.19610298999,204.94140036000317,54472.38882552001 2023-04-07,07:55:57.000,97,11122733,-795,0,1680854156,12931.17589405999,204.89205645000038,54472.2770316 2023-04-07,07:55:58.000,97,11122769,-795,0,1680854157,12931.16242144,204.92730210000445,54472.33991568001 2023-04-07,07:55:59.000,97,11122790,-795,0,1680854158,12931.17589405999,204.91320383999846,54472.29100584001 2023-04-07,07:56:00.000,97,11122751,-795,0,1680854159,12931.128739889995,204.91320383999846,54472.2770316 2023-04-07,07:56:01.000,97,11122761,-795,0,1680854160,12931.108530959995,204.9343512300038,54472.24209600001 2023-04-07,07:56:02.000,97,11122756,-795,0,1680854161,12931.03443154999,204.9554986200019,54472.15825056 2023-04-07,07:56:03.000,97,11122769,-675,0,1680854162,12931.03443154999,204.98369513999933,54472.10235360001 2023-04-07,07:56:04.000,97,11122774,-795,0,1680854163,12931.047904169995,204.98369513999933,54472.25607024 2023-04-07,07:56:05.000,97,11122725,-795,0,1680854164,12930.97380475999,205.04008818000148,54472.2770316 2023-04-07,07:56:06.000,97,11122753,-795,0,1680854165,12930.89296903999,205.0682846999989,54472.16523768 2023-04-07,07:56:07.000,97,11122766,-795,0,1680854166,12930.791924389989,205.0541864400002,54471.9975468 2023-04-07,07:56:08.000,97,11122772,-795,0,1680854167,12930.764979149993,205.1176286100017,54472.05344376001 2023-04-07,07:56:09.000,97,11122751,-795,0,1680854168,12930.697616049998,205.13877599999978,54471.913701360005 2023-04-07,07:56:10.000,97,11122751,-795,0,1680854169,12930.670670809988,205.17402165000385,54472.01850816 2023-04-07,07:56:11.000,97,11122775,-795,0,1680854170,12930.616780329998,205.14582512999914,54472.05344376001 2023-04-07,07:56:12.000,97,11122750,-795,0,1680854171,12930.535944609997,205.14582512999914,54471.96959832 2023-04-07,07:56:13.000,97,11122780,-795,0,1680854172,12930.482054129992,205.13172687000042,54472.01152104 2023-04-07,07:56:14.000,97,11122735,-795,0,1680854173,12930.340591619992,205.17402165000385,54472.01850816 2023-04-07,07:56:15.000,97,11122742,-795,0,1680854174,12930.306910070001,205.13877599999978,54471.89274 2023-04-07,07:56:16.000,97,11122721,-795,0,1680854175,12930.192392799996,205.1528742599985,54471.746010480005 2023-04-07,07:56:17.000,97,11122764,-795,0,1680854176,12930.14523863,205.13172687000042,54471.77395896 2023-04-07,07:56:18.000,97,11122756,-795,0,1680854177,12930.10482077,205.11057948000234,54471.85780440001 2023-04-07,07:56:19.000,97,11122758,-795,0,1680854178,12930.091348149996,205.08943209000427,54471.84383016 2023-04-07,07:56:20.000,97,11122753,-795,0,1680854179,12930.01724873999,205.1176286100017,54471.84383016 2023-04-07,07:56:21.000,97,11122746,-795,0,1680854180,12929.929676709995,205.10353035000298,54471.71107488 2023-04-07,07:56:22.000,97,11122745,-795,0,1680854181,12929.82189575,205.04008818000148,54471.45255144001 2023-04-07,07:56:23.000,97,11122756,-795,0,1680854182,12929.808423129994,205.06123556999955,54471.57133248001 2023-04-07,07:56:24.000,97,11122784,-795,0,1680854183,12929.87578622999,205.06123556999955,54471.55735824 2023-04-07,07:56:25.000,97,11122730,-795,0,1680854184,12929.828632059995,205.0823829600049,54471.48748704 2023-04-07,07:56:26.000,97,11122729,-795,0,1680854185,12929.747796339994,205.0823829600049,54471.39665448 2023-04-07,07:56:27.000,97,11122789,-795,0,1680854186,12929.741060029999,205.10353035000298,54471.34075752 2023-04-07,07:56:28.000,97,11122745,-795,0,1680854187,12929.808423129994,205.08943209000427,54471.48748704 2023-04-07,07:56:29.000,97,11122734,-795,0,1680854188,12929.71411478999,205.11057948000234,54471.32678328 2023-04-07,07:56:30.000,97,11122757,-795,0,1680854189,12929.707378479994,205.10353035000298,54471.312809040006 2023-04-07,07:56:31.000,97,11122749,-795,0,1680854190,12929.707378479994,205.11057948000234,54471.27088632 2023-04-07,07:56:32.000,97,11122738,-795,0,1680854191,12929.633279069989,205.08943209000427,54471.1590924 2023-04-07,07:56:33.000,97,11122751,-795,0,1680854192,12929.646751689994,205.08943209000427,54471.13114392 2023-04-07,07:56:34.000,97,11122802,-795,0,1680854193,12929.666960619994,205.08943209000427,54471.32678328 2023-04-07,07:56:35.000,97,11122743,-795,0,1680854194,12929.646751689994,205.0541864400002,54471.32678328 2023-04-07,07:56:36.000,97,11122717,-795,0,1680854195,12929.579388589998,205.01189166000404,54471.194028000005 2023-04-07,07:56:37.000,97,11122717,-795,0,1680854196,12929.525498109993,205.0189407900034,54471.124156800004 2023-04-07,07:56:38.000,97,11122769,-795,0,1680854197,12929.363826669993,204.9554986200019,54470.57916144 2023-04-07,07:56:39.000,97,11122733,-795,0,1680854198,12929.424453459993,204.9695968800006,54470.87960760001 2023-04-07,07:56:40.000,97,11122732,-795,0,1680854199,12929.384035599993,204.9695968800006,54470.9145432 2023-04-07,07:56:41.000,97,11122752,-795,0,1680854200,12929.431189769988,204.92730210000445,54470.844672 2023-04-07,07:56:42.000,97,11122768,-795,0,1680854201,12929.390771910003,204.92730210000445,54470.858646240005 2023-04-07,07:56:43.000,97,11122711,-795,0,1680854202,12929.384035599993,204.9343512300038,54470.85165912001 2023-04-07,07:56:44.000,97,11122755,-795,0,1680854203,12929.431189769988,204.87795819000166,54470.96345304 2023-04-07,07:56:45.000,97,11122711,-795,0,1680854204,12929.323408809993,204.86385993000295,54470.68396824001 2023-04-07,07:56:46.000,97,11122796,-795,0,1680854205,12929.323408809993,204.8568108000036,54470.81672352 2023-04-07,07:56:47.000,97,11122796,-795,0,1680854206,12929.242573089992,204.83566340999823,54470.64903264 2023-04-07,07:56:48.000,97,11122777,-795,0,1680854207,12929.202155229992,204.81451602000016,54470.50929024 2023-04-07,07:56:49.000,97,11122766,-795,0,1680854208,12929.155001059997,204.81451602000016,54470.66300688001 2023-04-07,07:56:50.000,97,11122772,-795,0,1680854209,12929.175209989997,204.772221240004,54470.66300688001 2023-04-07,07:56:51.000,97,11122719,-795,0,1680854210,12929.121319509992,204.758122979998,54470.523264480005 2023-04-07,07:56:52.000,97,11122761,-795,0,1680854211,12929.087637960001,204.72992646000057,54470.51627736001 2023-04-07,07:56:53.000,97,11122717,-795,0,1680854212,12929.053956409996,204.73697558999993,54470.55820008 2023-04-07,07:56:54.000,97,11122744,-795,0,1680854213,12929.013538549996,204.70172994000313,54470.43243192 2023-04-07,07:56:55.000,97,11122762,-795,0,1680854214,12928.939439139991,204.68058254999778,54470.39749632001 2023-04-07,07:56:56.000,97,11122748,-795,0,1680854215,12928.89902127999,204.64533690000098,54470.20185696 2023-04-07,07:56:57.000,97,11122748,-795,0,1680854216,12928.892284969996,204.63123864000227,54470.34858648001 2023-04-07,07:56:58.000,97,11122726,-795,0,1680854217,12928.8451308,204.6241895100029,54470.27172816 2023-04-07,07:56:59.000,97,11122744,-795,0,1680854218,12928.872076039996,204.61714038000355,54470.29268952 2023-04-07,07:57:00.000,97,11122735,-795,0,1680854219,12928.872076039996,204.6241895100029,54470.31365088 2023-04-07,07:57:01.000,97,11122794,-795,0,1680854220,12928.831658179995,204.6241895100029,54470.138972880006 2023-04-07,07:57:02.000,97,11122759,-795,0,1680854221,12928.771031389995,204.63123864000227,54470.01320472001 2023-04-07,07:57:03.000,97,11122731,-795,0,1680854222,12928.771031389995,204.5959929899982,54470.04814032 2023-04-07,07:57:04.000,97,11122763,-795,0,1680854223,12928.72387722,204.56779647000076,54470.09006304001 2023-04-07,07:57:05.000,97,11122752,-795,0,1680854224,12928.669986739995,204.56779647000076,54469.971282000006 2023-04-07,07:57:06.000,97,11122768,-795,0,1680854225,12928.63630518999,204.58189472999948,54469.87346232001 2023-04-07,07:57:07.000,97,11122768,-795,0,1680854226,12928.57567839999,204.5607473400014,54469.90839792 2023-04-07,07:57:08.000,97,11122766,-795,0,1680854227,12928.56220578,204.56779647000076,54469.8315396 2023-04-07,07:57:09.000,97,11122740,-795,0,1680854228,12928.53526053999,204.56779647000076,54469.84551384001 2023-04-07,07:57:10.000,97,11122755,-795,0,1680854229,12928.481370059999,204.50435429999925,54469.733719920005 2023-04-07,07:57:11.000,97,11122740,-795,0,1680854230,12928.434215889989,204.5114034299986,54469.67782296001 2023-04-07,07:57:12.000,97,11122743,-795,0,1680854231,12928.447688509994,204.48320691000117,54469.64288736 2023-04-07,07:57:13.000,97,11122770,-795,0,1680854232,12928.467897439994,204.5607473400014,54469.733719920005 2023-04-07,07:57:14.000,97,11122753,-795,0,1680854233,12928.454424819989,204.49025604000053,54469.6917972 2023-04-07,07:57:15.000,97,11122765,-795,0,1680854234,12928.393798029989,204.43386299999838,54469.59397752 2023-04-07,07:57:16.000,97,11122770,-795,0,1680854235,12928.427479579994,204.43386299999838,54469.6917972 2023-04-07,07:57:17.000,97,11122736,-795,0,1680854236,12928.414006959989,204.43386299999838,54469.71275856 2023-04-07,07:57:18.000,97,11122731,-795,0,1680854237,12928.400534339999,204.3774699600035,54469.54506768 2023-04-07,07:57:19.000,97,11122807,-795,0,1680854238,12928.333171239989,204.38451909000287,54469.51013208001 2023-04-07,07:57:20.000,97,11122768,-795,0,1680854239,12928.306225999993,204.32812605000072,54469.4821836 2023-04-07,07:57:21.000,97,11122762,-795,0,1680854240,12928.279280759998,204.30697866000264,54469.45423512 2023-04-07,07:57:22.000,97,11122782,-795,0,1680854241,12928.238862899998,204.30697866000264,54469.25859576 2023-04-07,07:57:23.000,97,11122726,-795,0,1680854242,12928.286017069993,204.27173300999857,54469.36340256 2023-04-07,07:57:24.000,97,11122771,-795,0,1680854243,12928.360116479998,204.24353649000113,54469.3773768 2023-04-07,07:57:25.000,97,11122752,-795,0,1680854244,12928.319698619998,204.20829084000434,54469.34244120001 2023-04-07,07:57:26.000,97,11122749,-795,0,1680854245,12928.346643859993,204.2012417099977,54469.36340256 2023-04-07,07:57:27.000,97,11122742,-795,0,1680854246,12928.232126589988,204.2012417099977,54468.95814960001 2023-04-07,07:57:28.000,97,11122740,-795,0,1680854247,12928.400534339999,204.1307504100041,54469.132827600006 2023-04-07,07:57:29.000,97,11122768,-795,0,1680854248,12928.393798029989,204.12370128000475,54469.1677632 2023-04-07,07:57:30.000,97,11122771,-795,0,1680854249,12928.414006959989,204.13779954000347,54469.1677632 2023-04-07,07:57:31.000,97,11122770,-795,0,1680854250,12928.407270649994,204.11665214999812,54469.062956400005 2023-04-07,07:57:32.000,97,11122770,-795,0,1680854251,12928.420743269999,204.01091520000045,54469.04199504 2023-04-07,07:57:33.000,97,11122715,-795,0,1680854252,12928.414006959989,204.0179643299998,54469.2376344 2023-04-07,07:57:34.000,97,11122781,-795,0,1680854253,12928.339907549998,203.97566955000366,54469.07693064001 2023-04-07,07:57:35.000,97,11122766,-795,0,1680854254,12928.333171239989,203.98271868000302,54468.9930852 2023-04-07,07:57:36.000,97,11122789,-795,0,1680854255,12928.306225999993,203.92632564000087,54468.86731704001 2023-04-07,07:57:37.000,97,11122762,-795,0,1680854256,12928.353380169989,203.87698172999808,54468.86032992 2023-04-07,07:57:38.000,97,11122753,-795,0,1680854257,12928.387061719994,203.84173608000128,54468.95814960001 2023-04-07,07:57:39.000,97,11122765,-795,0,1680854258,12928.333171239989,203.73599913000362,54468.73456176 2023-04-07,07:57:40.000,97,11122784,-795,0,1680854259,12928.380325409998,203.67960609000147,54468.7834716 2023-04-07,07:57:41.000,97,11122759,-795,0,1680854260,12928.467897439994,203.6584587000034,54468.83238144 2023-04-07,07:57:42.000,97,11122741,-795,0,1680854261,12928.427479579994,203.6091147900006,54468.6437292 2023-04-07,07:57:43.000,97,11122686,-795,0,1680854262,12928.440952199999,203.53157436000038,54468.58084512001 2023-04-07,07:57:44.000,97,11122725,-795,0,1680854263,12928.47463374999,203.49632871000358,54468.65071632001 2023-04-07,07:57:45.000,97,11122752,-795,0,1680854264,12928.461161129999,203.43993567000143,54468.59481936 2023-04-07,07:57:46.000,97,11122749,-795,0,1680854265,12928.339907549998,203.3623952400012,54468.441102720004 2023-04-07,07:57:47.000,97,11122725,-795,0,1680854266,12928.259071829998,203.27075655000226,54468.39918 2023-04-07,07:57:48.000,97,11122755,-795,0,1680854267,12928.272544449988,203.2143635100001,54468.47603832 2023-04-07,07:57:49.000,97,11122746,-795,0,1680854268,12928.158027179998,203.19321612000203,54468.441102720004 2023-04-07,07:57:50.000,97,11122695,-795,0,1680854269,12928.090664080002,203.12977395000053,54468.30834744 2023-04-07,07:57:51.000,97,11122808,-795,0,1680854270,12928.030037290002,203.07338090999838,54468.273411840004 2023-04-07,07:57:52.000,97,11122713,-795,0,1680854271,12927.962674189992,203.0169878700035,54468.11969520001 2023-04-07,07:57:53.000,97,11122797,-795,0,1680854272,12927.848156920001,202.91125091999857,54468.06379824 2023-04-07,07:57:54.000,97,11122741,-795,0,1680854273,12927.814475369996,202.88305440000113,54468.056811120005 2023-04-07,07:57:55.000,97,11122713,-795,0,1680854274,12927.787530130001,202.7702683200041,54468.16161792 2023-04-07,07:57:56.000,97,11122751,-795,0,1680854275,12927.74711227,202.72092441000132,54468.06379824 2023-04-07,07:57:57.000,97,11122766,-795,0,1680854276,12927.70669441,202.61518746000365,54467.85418464 2023-04-07,07:57:58.000,97,11122667,-795,0,1680854277,12927.62585869,202.49535225,54467.82623616 2023-04-07,07:57:59.000,97,11122776,-795,0,1680854278,12927.59891344999,202.40371356000105,54467.75636496 2023-04-07,07:58:00.000,97,11122773,-715,0,1680854279,12927.55849558999,202.36846791000426,54467.602648320004 2023-04-07,07:58:01.000,97,11122789,-795,0,1680854280,12927.50460511,202.29092748000403,54467.65854528 2023-04-07,07:58:02.000,97,11122749,-795,0,1680854281,12927.42376939,202.1499448800023,54467.51181576 2023-04-07,07:58:03.000,97,11122776,-795,0,1680854282,12927.31598842999,202.07945358000143,54467.39303472 2023-04-07,07:58:04.000,97,11122753,-795,0,1680854283,12927.241889019999,202.03010966999864,54467.33015064001 2023-04-07,07:58:05.000,97,11122739,-795,0,1680854284,12927.241889019999,202.00896228000056,54467.46989304 2023-04-07,07:58:06.000,97,11122772,-795,0,1680854285,12927.113899129989,201.91732359000162,54467.337137760005 2023-04-07,07:58:07.000,97,11122785,-795,0,1680854286,12926.965700309993,201.77634098999988,54467.23233096001 2023-04-07,07:58:08.000,97,11122703,-795,0,1680854287,12926.790556250002,201.69880055999965,54466.952846160006 2023-04-07,07:58:09.000,97,11122733,-795,0,1680854288,12926.635621119996,201.705849689999,54466.931884800004 2023-04-07,07:58:10.000,97,11122756,-795,0,1680854289,12926.568258020001,201.73404621000373,54466.98079464 2023-04-07,07:58:11.000,97,11122731,-795,0,1680854290,12926.473949679996,201.64240752000478,54466.91791056 2023-04-07,07:58:12.000,97,11122758,-795,0,1680854291,12926.42005919999,201.5437196999992,54466.72925832001 2023-04-07,07:58:13.000,97,11122752,-795,0,1680854292,12926.44700444,201.4802775299977,54466.81310376 2023-04-07,07:58:14.000,97,11122693,-795,0,1680854293,12926.352696099995,201.46617926999897,54466.68034848 2023-04-07,07:58:15.000,97,11122766,-795,0,1680854294,12926.27859668999,201.4802775299977,54466.56156744001 2023-04-07,07:58:16.000,97,11122754,-795,0,1680854295,12926.211233589995,201.5084740500024,54466.31701824 2023-04-07,07:58:17.000,97,11122728,-795,0,1680854296,12926.17755203999,201.4943757900037,54466.30304400001 2023-04-07,07:58:18.000,97,11122768,-795,0,1680854297,12926.191024659995,201.57896535000327,54466.39387656001 2023-04-07,07:58:19.000,97,11122769,-795,0,1680854298,12926.130397869994,201.55076882999856,54466.35894096 2023-04-07,07:58:20.000,97,11122763,-795,0,1680854299,12926.042825839999,201.52962144000048,54466.24015992 2023-04-07,07:58:21.000,97,11122760,-795,0,1680854300,12925.975462739989,201.55781795999792,54466.18426296001 2023-04-07,07:58:22.000,97,11122733,-795,0,1680854301,12925.881154399998,201.5437196999992,54465.91176528 2023-04-07,07:58:23.000,97,11122686,-795,0,1680854302,12925.860945469998,201.5719162200039,54465.946700880006 2023-04-07,07:58:24.000,97,11122804,-795,0,1680854303,12925.847472849993,201.55076882999856,54465.91176528 2023-04-07,07:58:25.000,97,11122768,-795,0,1680854304,12925.739691889998,201.62126012999943,54465.7440744 2023-04-07,07:58:26.000,97,11122754,-795,0,1680854305,12925.712746650002,201.64240752000478,54465.64625472 2023-04-07,07:58:27.000,97,11122741,-795,0,1680854306,12925.672328790002,201.56486709000455,54465.611319120006 2023-04-07,07:58:28.000,97,11122744,-795,0,1680854307,12925.712746650002,201.55076882999856,54465.71612592 2023-04-07,07:58:29.000,97,11122806,-795,0,1680854308,12925.679065099997,201.593063610002,54465.611319120006 2023-04-07,07:58:30.000,97,11122766,-795,0,1680854309,12925.665592479992,201.66355491000286,54465.52048656 2023-04-07,07:58:31.000,97,11122706,-795,0,1680854310,12925.638647239997,201.74109534000308,54465.43664112001 2023-04-07,07:58:32.000,97,11122755,-795,0,1680854311,12925.658856169997,201.72699708000437,54465.2899116 2023-04-07,07:58:33.000,97,11122724,-795,0,1680854312,12925.672328790002,201.76224273000116,54465.22004040001 2023-04-07,07:58:34.000,97,11122752,-795,0,1680854313,12925.706010339993,201.92437272000097,54465.31786008001 2023-04-07,07:58:35.000,97,11122816,-795,0,1680854314,12925.793582369988,201.99486402000184,54465.28292448 2023-04-07,07:58:36.000,97,11122757,-795,0,1680854315,12925.874418089988,201.95961836999777,54465.1152336 2023-04-07,07:58:37.000,97,11122749,-795,0,1680854316,12925.860945469998,201.95961836999777,54465.038375280004 2023-04-07,07:58:38.000,97,11122704,-795,0,1680854317,12925.901363329998,201.89617620000354,54465.1851048 2023-04-07,07:58:39.000,97,11122748,-795,0,1680854318,12925.894627019989,201.97371663000376,54465.0453624 2023-04-07,07:58:40.000,97,11122772,-795,0,1680854319,12925.901363329998,202.1499448800023,54464.84273592001 2023-04-07,07:58:41.000,97,11122777,-795,0,1680854320,12926.042825839999,202.12174836000486,54464.821774560005 2023-04-07,07:58:42.000,97,11122782,-795,0,1680854321,12926.063034769999,202.07945358000143,54464.80780032 2023-04-07,07:58:43.000,97,11122787,-795,0,1680854322,12926.009144289994,202.0865027100008,54464.77985184 2023-04-07,07:58:44.000,97,11122769,-795,0,1680854323,12926.07650738999,202.1992887899978,54464.87767152 2023-04-07,07:58:45.000,97,11122781,-795,0,1680854324,12925.995671669989,202.34027138999954,54464.76587760001 2023-04-07,07:58:46.000,97,11122710,-795,0,1680854325,12925.988935359994,202.3473205199989,54464.654083680005 2023-04-07,07:58:47.000,97,11122755,-795,0,1680854326,12925.955253809989,202.26273095999932,54464.486392800005 2023-04-07,07:58:48.000,97,11122701,-795,0,1680854327,12925.941781189998,202.30502574000275,54464.47940568001 2023-04-07,07:58:49.000,97,11122776,-795,0,1680854328,12925.881154399998,202.33322226000018,54464.50036704 2023-04-07,07:58:50.000,97,11122747,-795,0,1680854329,12925.908099639993,202.45305747000384,54464.5213284 2023-04-07,07:58:51.000,97,11122760,-795,0,1680854330,12925.894627019989,202.4601066000032,54464.44447008 2023-04-07,07:58:52.000,97,11122797,-795,0,1680854331,12925.921572259998,202.4601066000032,54464.35363752 2023-04-07,07:58:53.000,97,11122769,-795,0,1680854332,12925.955253809989,202.48830312000064,54464.44447008 2023-04-07,07:58:54.000,97,11122668,-795,0,1680854333,12925.921572259998,202.5446961600028,54464.33267616 2023-04-07,07:58:55.000,97,11122744,-795,0,1680854334,12925.901363329998,202.62928572000237,54464.269792080006 2023-04-07,07:58:56.000,97,11122759,-795,0,1680854335,12925.840736539998,202.66453136999917,54463.92742320001 2023-04-07,07:58:57.000,97,11122738,-795,0,1680854336,12925.854209159988,202.7068261500026,54464.06017848 2023-04-07,07:58:58.000,97,11122758,-795,0,1680854337,12925.867681779993,202.72092441000132,54464.102101200006 2023-04-07,07:58:59.000,97,11122779,-795,0,1680854338,12925.860945469998,202.74912092999875,54463.95537168001 2023-04-07,07:59:00.000,97,11122777,-795,0,1680854339,12925.887890709993,202.8055139700009,54464.032230000004 2023-04-07,07:59:01.000,97,11122759,-795,0,1680854340,12925.894627019989,202.91830004999792,54463.99030728 2023-04-07,07:59:02.000,97,11122719,-795,0,1680854341,12925.786846059993,202.89715265999985,54463.78768080001 2023-04-07,07:59:03.000,97,11122692,-795,0,1680854342,12925.773373440003,202.9042017899992,54463.766719440006 2023-04-07,07:59:04.000,97,11122774,-795,0,1680854343,12925.759900819998,202.92534918000456,54463.815629280005 2023-04-07,07:59:05.000,97,11122763,-795,0,1680854344,12925.732955580002,202.94649657000264,54463.745758080004 2023-04-07,07:59:06.000,97,11122799,-795,0,1680854345,12925.692537720002,202.99584047999815,54463.578067200004 2023-04-07,07:59:07.000,97,11122762,-795,0,1680854346,12925.739691889998,202.98174221999943,54463.65492552 2023-04-07,07:59:08.000,97,11122762,-795,0,1680854347,12925.759900819998,202.96764396000071,54463.65492552 2023-04-07,07:59:09.000,97,11122752,-795,0,1680854348,12925.739691889998,202.96059483000136,54463.66191264 2023-04-07,07:59:10.000,97,11122660,-795,0,1680854349,12925.645383549992,202.99584047999815,54463.53614448 2023-04-07,07:59:11.000,97,11122709,-795,0,1680854350,12925.611702000002,202.98174221999943,54463.599028560006 2023-04-07,07:59:12.000,97,11122754,-795,0,1680854351,12925.544338899992,202.96764396000071,54463.45928616 2023-04-07,07:59:13.000,97,11122722,-795,0,1680854352,12925.402876389991,202.88305440000113,54463.312556640005 2023-04-07,07:59:14.000,97,11122760,-795,0,1680854353,12925.348985910001,202.88305440000113,54463.32653088 2023-04-07,07:59:15.000,97,11122787,-795,0,1680854354,12925.355722219996,202.84780875000433,54463.431337680006 2023-04-07,07:59:16.000,97,11122753,-795,0,1680854355,12925.26141387999,202.8548578800037,54463.34050512 2023-04-07,07:59:17.000,97,11122735,-795,0,1680854356,12925.26141387999,202.82666135999898,54463.361466480004 2023-04-07,07:59:18.000,97,11122751,-795,0,1680854357,12925.153632919995,202.86190701000305,54463.11691728001 2023-04-07,07:59:19.000,97,11122717,-795,0,1680854358,12925.18057815999,202.8055139700009,54463.23569832001 2023-04-07,07:59:20.000,97,11122737,-795,0,1680854359,12925.234468639996,202.79846484000154,54463.15185288 2023-04-07,07:59:21.000,97,11122764,-795,0,1680854360,12925.2075234,202.72797354000068,54463.15884 2023-04-07,07:59:22.000,97,11122747,-795,0,1680854361,12925.14689661,202.78436658000282,54462.99813624001 2023-04-07,07:59:23.000,97,11122762,-795,0,1680854362,12925.22773233,202.8548578800037,54462.99114912 2023-04-07,07:59:24.000,97,11122751,-795,0,1680854363,12925.355722219996,202.8901035300005,54463.144865760005 2023-04-07,07:59:25.000,97,11122775,-795,0,1680854364,12925.389403770001,202.8407596199977,54463.08896880001 2023-04-07,07:59:26.000,97,11122681,-795,0,1680854365,12925.375931149996,202.81961222999962,54462.99813624001 2023-04-07,07:59:27.000,97,11122763,-795,0,1680854366,12925.335513289996,202.81961222999962,54462.86538096 2023-04-07,07:59:28.000,97,11122711,-795,0,1680854367,12925.355722219996,202.91830004999792,54462.86538096 2023-04-07,07:59:29.000,97,11122732,-795,0,1680854368,12925.456766869996,202.91830004999792,54463.01211048 2023-04-07,07:59:30.000,97,11122770,-795,0,1680854369,12925.557811519997,202.93944744000328,54463.04005896001 2023-04-07,07:59:31.000,97,11122744,-795,0,1680854370,12925.503921039992,202.8901035300005,54462.977174880005 2023-04-07,07:59:32.000,97,11122785,-795,0,1680854371,12925.524129969992,202.93944744000328,54462.99813624001 2023-04-07,07:59:33.000,97,11122744,-795,0,1680854372,12925.699274029997,203.00993874000415,54463.11691728001 2023-04-07,07:59:34.000,97,11122732,-795,0,1680854373,12925.773373440003,203.08747917000437,54463.15884 2023-04-07,07:59:35.000,97,11122781,-795,0,1680854374,12925.827263919993,203.05928264999966,54463.16582712001 2023-04-07,07:59:36.000,97,11122738,-795,0,1680854375,12925.793582369988,203.08043003999774,54463.00512336 2023-04-07,07:59:37.000,97,11122784,-795,0,1680854376,12925.793582369988,203.05928264999966,54463.06800744001 2023-04-07,07:59:38.000,97,11122767,-795,0,1680854377,12925.894627019989,203.12272482000117,54463.214736960006 2023-04-07,07:59:39.000,97,11122738,-795,0,1680854378,12926.069771079994,203.12977395000053,54463.23569832001 2023-04-07,07:59:40.000,97,11122730,-795,0,1680854379,12926.12366156,203.15797046999796,54463.312556640005 2023-04-07,07:59:41.000,97,11122683,-795,0,1680854380,12926.130397869994,203.08043003999774,54463.16582712001 2023-04-07,07:59:42.000,97,11122697,-795,0,1680854381,12926.089980009994,203.17206873000396,54462.93525216 2023-04-07,07:59:43.000,97,11122749,-795,0,1680854382,12926.285333,203.18616699000268,54463.29159528 2023-04-07,07:59:44.000,97,11122747,-795,0,1680854383,12926.372905029995,203.20731438000075,54463.32653088 2023-04-07,07:59:45.000,97,11122743,-795,0,1680854384,12926.42005919999,203.20731438000075,54463.33351800001 2023-04-07,07:59:46.000,97,11122740,-795,0,1680854385,12926.34595979,203.19321612000203,54463.32653088 2023-04-07,07:59:47.000,97,11122769,-795,0,1680854386,12926.34595979,203.15797046999796,54463.34050512 2023-04-07,07:59:48.000,97,11122756,-795,0,1680854387,12926.42005919999,203.12977395000053,54463.45928616 2023-04-07,07:59:49.000,97,11122744,-795,0,1680854388,12926.46047705999,203.09452830000373,54463.55710584 2023-04-07,07:59:50.000,97,11122730,-795,0,1680854389,12926.42679551,203.04518439000094,54463.47326040001 2023-04-07,07:59:51.000,97,11122759,-795,0,1680854390,12926.44700444,203.0169878700035,54463.54313160001 2023-04-07,07:59:52.000,97,11122743,-795,0,1680854391,12926.38637765,202.9887913499988,54463.382427840006 2023-04-07,07:59:53.000,97,11122760,-795,0,1680854392,12926.372905029995,202.93239831000392,54463.38941496 2023-04-07,07:59:54.000,97,11122730,-795,0,1680854393,12926.372905029995,202.9042017899992,54463.60601568 2023-04-07,07:59:55.000,97,11122745,-795,0,1680854394,12926.32575086,202.88305440000113,54463.55710584 2023-04-07,07:59:56.000,97,11122771,-795,0,1680854395,12926.23817882999,202.83371048999834,54463.48723464 2023-04-07,07:59:57.000,97,11122777,-795,0,1680854396,12926.21796989999,202.79141571000218,54463.34050512 2023-04-07,07:59:58.000,97,11122737,-795,0,1680854397,12926.19776096999,202.8407596199977,54463.49422176 2023-04-07,07:59:59.000,97,11122782,-795,0,1680854398,12926.13713417999,202.7561700599981,54463.42435056001 2023-04-07,08:00:00.000,97,11122780,-715,0,1680854399,12926.015880599989,202.67862962999789,54463.54313160001 2023-04-07,08:00:01.000,97,11122774,-795,0,1680854400,12925.961990119999,202.71387528000196,54463.44531192 2023-04-07,08:00:02.000,97,11122745,-795,0,1680854401,12925.793582369988,202.67862962999789,54463.2985824 2023-04-07,08:00:03.000,97,11122765,-795,0,1680854402,12925.699274029997,202.62928572000237,54463.27063392 2023-04-07,08:00:04.000,97,11122774,-795,0,1680854403,12925.672328790002,202.55174529000215,54463.38941496 2023-04-07,08:00:05.000,97,11122759,-795,0,1680854404,12925.618438309997,202.50945050999871,54463.31954376 2023-04-07,08:00:06.000,97,11122763,-795,0,1680854405,12925.524129969992,202.4601066000032,54463.17980136 2023-04-07,08:00:07.000,97,11122753,-795,0,1680854406,12925.402876389991,202.50240137999936,54463.0540332 2023-04-07,08:00:08.000,97,11122728,-795,0,1680854407,12925.389403770001,202.4319100799985,54463.074994560004 2023-04-07,08:00:09.000,97,11122784,-795,0,1680854408,12925.382667459991,202.4107626900004,54463.03307184 2023-04-07,08:00:10.000,97,11122756,-795,0,1680854409,12925.409612700001,202.38961530000233,54463.15185288 2023-04-07,08:00:11.000,97,11122743,-715,0,1680854410,12925.389403770001,202.38256617000297,54463.03307184 2023-04-07,08:00:12.000,97,11122756,-795,0,1680854411,12925.436557939996,202.3966644300017,54462.858393840004 2023-04-07,08:00:13.000,97,11122818,-795,0,1680854412,12925.544338899992,202.37551704000361,54462.977174880005 2023-04-07,08:00:14.000,97,11122730,-795,0,1680854413,12925.591493070002,202.40371356000105,54462.95621352 2023-04-07,08:00:15.000,97,11122760,-795,0,1680854414,12925.706010339993,202.40371356000105,54462.907303680004 2023-04-07,08:00:16.000,97,11122761,-795,0,1680854415,12925.692537720002,202.40371356000105,54462.69769008 2023-04-07,08:00:17.000,97,11122705,-795,0,1680854416,12925.746428199993,202.43895920999785,54462.760574160005 2023-04-07,08:00:18.000,97,11122775,-795,0,1680854417,12925.881154399998,202.44600834000448,54462.83743248 2023-04-07,08:00:19.000,97,11122751,-795,0,1680854418,12925.968726429994,202.45305747000384,54462.9142908 2023-04-07,08:00:20.000,97,11122756,-795,0,1680854419,12925.921572259998,202.42486094999913,54462.83743248 2023-04-07,08:00:21.000,97,11122785,-795,0,1680854420,12925.968726429994,202.40371356000105,54462.8444196 2023-04-07,08:00:22.000,97,11122771,-795,0,1680854421,12925.867681779993,202.3966644300017,54462.71865144 2023-04-07,08:00:23.000,97,11122788,-795,0,1680854422,12925.746428199993,202.36846791000426,54462.5998704 2023-04-07,08:00:24.000,97,11122752,-795,0,1680854423,12925.672328790002,202.3120748700021,54462.543973440006 2023-04-07,08:00:25.000,97,11122771,-795,0,1680854424,12925.625174619992,202.29092748000403,54462.592883280005 2023-04-07,08:00:26.000,97,11122744,-795,0,1680854425,12925.524129969992,202.26273095999932,54462.61384464001 2023-04-07,08:00:27.000,97,11122734,-795,0,1680854426,12925.375931149996,202.2133870500038,54462.43217952 2023-04-07,08:00:28.000,97,11122731,-795,0,1680854427,12925.22773233,202.13584662000358,54462.3203856 2023-04-07,08:00:29.000,97,11122775,-795,0,1680854428,12925.18057815999,202.1006009699995,54462.404231040004 2023-04-07,08:00:30.000,97,11122750,-795,0,1680854429,12925.06606089,202.07945358000143,54462.34134696 2023-04-07,08:00:31.000,97,11122753,-795,0,1680854430,12924.95827992999,202.1006009699995,54462.208591680006 2023-04-07,08:00:32.000,97,11122732,-795,0,1680854431,12924.81681741999,202.05830619000335,54461.971029600005 2023-04-07,08:00:33.000,97,11122789,-795,0,1680854432,12924.641673359998,202.07945358000143,54461.89417128001 2023-04-07,08:00:34.000,97,11122745,-795,0,1680854433,12924.594519189988,202.07945358000143,54461.96404248001 2023-04-07,08:00:35.000,97,11122763,-795,0,1680854434,12924.513683470002,202.12879749000422,54461.95705536 2023-04-07,08:00:36.000,97,11122759,-795,0,1680854435,12924.426111439992,202.13584662000358,54461.81032584 2023-04-07,08:00:37.000,97,11122753,-795,0,1680854436,12924.385693579992,202.15699401000165,54461.67757056001 2023-04-07,08:00:38.000,97,11122765,-795,0,1680854437,12924.419375129997,202.19223965999845,54461.71250616 2023-04-07,08:00:39.000,97,11122733,-795,0,1680854438,12924.392429890002,202.24158357000124,54461.60071224 2023-04-07,08:00:40.000,97,11122785,-795,0,1680854439,12924.432847750002,202.3120748700021,54461.64263496 2023-04-07,08:00:41.000,97,11122731,-795,0,1680854440,12924.446320369992,202.34027138999954,54461.57975088001 2023-04-07,08:00:42.000,97,11122729,-795,0,1680854441,12924.298121549997,202.35436964999826,54461.349175920004 2023-04-07,08:00:43.000,97,11122725,-795,0,1680854442,12924.358748339997,202.44600834000448,54461.19545928001 2023-04-07,08:00:44.000,97,11122783,-795,0,1680854443,12924.480001919997,202.47420486000192,54461.55878952001 2023-04-07,08:00:45.000,97,11122755,-795,0,1680854444,12924.486738229993,202.53059790000407,54461.481931199996 2023-04-07,08:00:46.000,97,11122719,-795,0,1680854445,12924.473265610002,202.53059790000407,54461.47494408 2023-04-07,08:00:47.000,97,11122702,-795,0,1680854446,12924.392429890002,202.5587944200015,54461.349175920004 2023-04-07,08:00:48.000,97,11122770,-795,0,1680854447,12924.264439999992,202.53059790000407,54461.09065248 2023-04-07,08:00:49.000,97,11122737,-795,0,1680854448,12924.257703689997,202.5587944200015,54461.181485040004 2023-04-07,08:00:50.000,97,11122793,-795,0,1680854449,12924.230758450001,202.57994180999958,54461.251356240005 2023-04-07,08:00:51.000,97,11122742,-795,0,1680854450,12924.1297138,202.58699093999894,54461.11161384 2023-04-07,08:00:52.000,97,11122749,-795,0,1680854451,12924.122977489991,202.57994180999958,54461.062704 2023-04-07,08:00:53.000,97,11122749,-795,0,1680854452,12924.136450109996,202.6574822399998,54461.0976396 2023-04-07,08:00:54.000,97,11122740,-795,0,1680854453,12924.102768559991,202.6574822399998,54461.02078128 2023-04-07,08:00:55.000,97,11122769,-795,0,1680854454,12924.00846022,202.67158049999853,54460.86007752001 2023-04-07,08:00:56.000,97,11122746,-795,0,1680854455,12923.9276245,202.69272789000388,54460.67142528001 2023-04-07,08:00:57.000,97,11122737,-795,0,1680854456,12923.873734019995,202.69977702000324,54460.713348 2023-04-07,08:00:58.000,97,11122742,-795,0,1680854457,12923.92088818999,202.7702683200041,54460.74129648001 2023-04-07,08:00:59.000,97,11122768,-795,0,1680854458,12923.92088818999,202.81256310000026,54460.82514192 2023-04-07,08:01:00.000,97,11122797,-795,0,1680854459,12923.9276245,202.81256310000026,54460.7832192 2023-04-07,08:01:01.000,97,11122775,-795,0,1680854460,12923.94109711999,202.84780875000433,54460.74129648001 2023-04-07,08:01:02.000,97,11122775,-795,0,1680854461,12923.86026139999,202.83371048999834,54460.475785919996 2023-04-07,08:01:03.000,97,11122735,-795,0,1680854462,12923.88047032999,202.87600527000177,54460.475785919996 2023-04-07,08:01:04.000,97,11122771,-795,0,1680854463,12923.873734019995,202.86190701000305,54460.50373440001 2023-04-07,08:01:05.000,97,11122758,-795,0,1680854464,12923.833316159995,202.87600527000177,54460.531682880006 2023-04-07,08:01:06.000,97,11122742,-795,0,1680854465,12923.792898299995,202.89715265999985,54460.343030640004 2023-04-07,08:01:07.000,97,11122738,-795,0,1680854466,12923.853525089995,202.94649657000264,54460.42687608 2023-04-07,08:01:08.000,97,11122757,-795,0,1680854467,12923.90741557,202.953545700002,54460.48277304001 2023-04-07,08:01:09.000,97,11122777,-795,0,1680854468,12923.88720664,202.93944744000328,54460.475785919996 2023-04-07,08:01:10.000,97,11122743,-795,0,1680854469,12923.92088818999,202.94649657000264,54460.49674728 2023-04-07,08:01:11.000,97,11122780,-795,0,1680854470,12923.873734019995,202.94649657000264,54460.37097912 2023-04-07,08:01:12.000,97,11122741,-795,0,1680854471,12923.82657985,202.953545700002,54460.30809504001 2023-04-07,08:01:13.000,97,11122793,-795,0,1680854472,12923.86699771,202.9887913499988,54460.28014656 2023-04-07,08:01:14.000,97,11122730,-795,0,1680854473,12923.86026139999,202.9887913499988,54460.38495336001 2023-04-07,08:01:15.000,97,11122774,-795,0,1680854474,12923.92088818999,202.9887913499988,54460.44783744 2023-04-07,08:01:16.000,97,11122764,-795,0,1680854475,12923.914151879995,203.03813526000158,54460.43386320001 2023-04-07,08:01:17.000,97,11122762,-795,0,1680854476,12923.90741557,203.03108613000222,54460.245210960005 2023-04-07,08:01:18.000,97,11122735,-795,0,1680854477,12923.914151879995,203.00993874000415,54460.33604352001 2023-04-07,08:01:19.000,97,11122756,-795,0,1680854478,12923.96130604999,203.09452830000373,54460.363992000006 2023-04-07,08:01:20.000,97,11122739,-795,0,1680854479,12923.94783343,203.03813526000158,54460.3989276 2023-04-07,08:01:21.000,97,11122755,-795,0,1680854480,12923.974778669995,203.04518439000094,54460.41988896 2023-04-07,08:01:22.000,97,11122746,-795,0,1680854481,12923.914151879995,203.05928264999966,54460.39194048 2023-04-07,08:01:23.000,97,11122709,-795,0,1680854482,12923.96130604999,203.06633177999902,54460.48277304001 2023-04-07,08:01:24.000,97,11122794,-795,0,1680854483,12924.00846022,203.03108613000222,54460.54565712 2023-04-07,08:01:25.000,97,11122697,-795,0,1680854484,12924.06908701,203.09452830000373,54460.461811680005 2023-04-07,08:01:26.000,97,11122725,-795,0,1680854485,12924.02193283999,203.06633177999902,54460.54565712 2023-04-07,08:01:27.000,97,11122773,-795,0,1680854486,12923.98151497999,203.02403700000286,54460.40591472001 2023-04-07,08:01:28.000,97,11122768,-795,0,1680854487,12924.00172390999,203.02403700000286,54460.37796624 2023-04-07,08:01:29.000,97,11122787,-795,0,1680854488,12924.075823319996,203.02403700000286,54460.55264424001 2023-04-07,08:01:30.000,97,11122708,-795,0,1680854489,12924.055614389996,203.03108613000222,54460.59456696 2023-04-07,08:01:31.000,97,11122760,-795,0,1680854490,12924.00846022,203.00993874000415,54460.45482456001 2023-04-07,08:01:32.000,97,11122740,-795,0,1680854491,12924.02193283999,202.96764396000071,54460.59456696 2023-04-07,08:01:33.000,97,11122761,-795,0,1680854492,12924.075823319996,202.92534918000456,54460.73430936 2023-04-07,08:01:34.000,97,11122722,-795,0,1680854493,12924.075823319996,202.87600527000177,54460.713348 2023-04-07,08:01:35.000,97,11122739,-795,0,1680854494,12924.062350699991,202.8548578800037,54460.68539952 2023-04-07,08:01:36.000,97,11122762,-795,0,1680854495,12923.98151497999,202.81256310000026,54460.580592720005 2023-04-07,08:01:37.000,97,11122718,-795,0,1680854496,12923.974778669995,202.79846484000154,54460.65046392001 2023-04-07,08:01:38.000,97,11122744,-755,0,1680854497,12924.055614389996,202.82666135999898,54460.77623208 2023-04-07,08:01:39.000,97,11122734,-795,0,1680854498,12924.062350699991,202.78436658000282,54460.83911616001 2023-04-07,08:01:40.000,97,11122763,-795,0,1680854499,12924.096032249996,202.72092441000132,54460.88802600001 2023-04-07,08:01:41.000,97,11122762,-795,0,1680854500,12924.04214176999,202.7068261500026,54460.87405176 2023-04-07,08:01:42.000,97,11122704,-795,0,1680854501,12924.00172390999,202.61518746000365,54460.90200024 2023-04-07,08:01:43.000,97,11122782,-795,0,1680854502,12923.934360809995,202.57994180999958,54460.7832192 2023-04-07,08:01:44.000,97,11122777,-795,0,1680854503,12923.86026139999,202.55174529000215,54460.73430936 2023-04-07,08:01:45.000,97,11122729,-795,0,1680854504,12923.80637092,202.53764703000343,54460.748283600005 2023-04-07,08:01:46.000,97,11122713,-795,0,1680854505,12923.77942567999,202.48830312000064,54460.87405176 2023-04-07,08:01:47.000,97,11122764,-795,0,1680854506,12923.84678878,202.4601066000032,54461.02078128 2023-04-07,08:01:48.000,97,11122759,-795,0,1680854507,12923.813107229995,202.41781181999977,54461.05571688001 2023-04-07,08:01:49.000,97,11122742,-795,0,1680854508,12923.77942567999,202.38961530000233,54461.00680704001 2023-04-07,08:01:50.000,97,11122770,-795,0,1680854509,12923.7255352,202.28387835000467,54460.92994872 2023-04-07,08:01:51.000,97,11122727,-795,0,1680854510,12923.68511734,202.33322226000018,54460.88802600001 2023-04-07,08:01:52.000,97,11122789,-795,0,1680854511,12923.577336379989,202.25568182999996,54460.83212904 2023-04-07,08:01:53.000,97,11122747,-795,0,1680854512,12923.530182209994,202.22043618000316,54460.80418056 2023-04-07,08:01:54.000,97,11122756,-795,0,1680854513,12923.536918519989,202.2133870500038,54460.87405176 2023-04-07,08:01:55.000,97,11122780,-795,0,1680854514,12923.563863759999,202.13584662000358,54460.9229616 2023-04-07,08:01:56.000,97,11122718,-795,0,1680854515,12923.462819109998,202.051257060004,54460.846103280004 2023-04-07,08:01:57.000,97,11122755,-795,0,1680854516,12923.408928629993,202.02306053999928,54460.74129648001 2023-04-07,08:01:58.000,97,11122710,-795,0,1680854517,12923.408928629993,202.02306053999928,54460.82514192 2023-04-07,08:01:59.000,97,11122716,-795,0,1680854518,12923.341565529998,201.98781489000248,54460.73430936 2023-04-07,08:02:00.000,97,11122797,-795,0,1680854519,12923.307883979993,201.9666675000044,54460.70636088 2023-04-07,08:02:01.000,97,11122729,-795,0,1680854520,12923.193366710002,201.93142185000033,54460.629502560005 2023-04-07,08:02:02.000,97,11122697,-795,0,1680854521,12923.031695270001,201.87502880999818,54460.53867 2023-04-07,08:02:03.000,97,11122801,-795,0,1680854522,12922.977804789996,201.88912707000418,54460.59456696 2023-04-07,08:02:04.000,97,11122728,-795,0,1680854523,12922.957595859996,201.86093054999947,54460.55963136 2023-04-07,08:02:05.000,97,11122725,-795,0,1680854524,12922.883496449991,201.83273403000203,54460.531682880006 2023-04-07,08:02:06.000,97,11122747,-795,0,1680854525,12922.795924419996,201.7904392499986,54460.3989276 2023-04-07,08:02:07.000,97,11122742,-755,0,1680854526,12922.674670839995,201.79748837999796,54460.27315944 2023-04-07,08:02:08.000,97,11122728,-795,0,1680854527,12922.553417259995,201.73404621000373,54460.07053296001 2023-04-07,08:02:09.000,97,11122739,-795,0,1680854528,12922.405218439999,201.78339011999924,54460.04957160001 2023-04-07,08:02:10.000,97,11122730,-795,0,1680854529,12922.358064269989,201.81158664000395,54460.0845072 2023-04-07,08:02:11.000,97,11122736,-795,0,1680854530,12922.203129139998,201.82568490000267,54459.88188072001 2023-04-07,08:02:12.000,97,11122741,-795,0,1680854531,12922.162711279998,201.81158664000395,54459.95175192001 2023-04-07,08:02:13.000,97,11122786,-795,0,1680854532,12922.102084489998,201.86093054999947,54460.014636 2023-04-07,08:02:14.000,97,11122732,-795,0,1680854533,12921.974094600002,201.86797967999883,54459.7700868 2023-04-07,08:02:15.000,97,11122771,-795,0,1680854534,12921.926940429992,201.9032253300029,54459.77707392 2023-04-07,08:02:16.000,97,11122722,-795,0,1680854535,12921.866313639992,201.94552010999905,54459.47662776001 2023-04-07,08:02:17.000,97,11122721,-795,0,1680854536,12921.724851129991,202.0019131500012,54459.46265352 2023-04-07,08:02:18.000,97,11122732,-795,0,1680854537,12921.758532679996,202.04420793000463,54459.58143456 2023-04-07,08:02:19.000,97,11122729,-795,0,1680854538,12921.758532679996,202.11469922999822,54459.54649896001 2023-04-07,08:02:20.000,97,11122752,-795,0,1680854539,12921.697905889996,202.12174836000486,54459.490602 2023-04-07,08:02:21.000,97,11122733,-795,0,1680854540,12921.697905889996,202.2133870500038,54459.48361488 2023-04-07,08:02:22.000,97,11122671,-795,0,1680854541,12921.596861239996,202.24158357000124,54459.32291112 2023-04-07,08:02:23.000,97,11122742,-795,0,1680854542,12921.516025519995,202.30502574000275,54459.07836192 2023-04-07,08:02:24.000,97,11122719,-795,0,1680854543,12921.54970707,202.3120748700021,54459.06438768001 2023-04-07,08:02:25.000,97,11122763,-795,0,1680854544,12921.54970707,202.36846791000426,54459.12727176 2023-04-07,08:02:26.000,97,11122785,-795,0,1680854545,12921.495816589995,202.40371356000105,54459.0364392 2023-04-07,08:02:27.000,97,11122732,-795,0,1680854546,12921.46887135,202.46715573000256,54459.01547784001 2023-04-07,08:02:28.000,97,11122809,-795,0,1680854547,12921.50928921,202.46715573000256,54458.97355512001 2023-04-07,08:02:29.000,97,11122763,-795,0,1680854548,12921.58338861999,202.53059790000407,54458.98054224 2023-04-07,08:02:30.000,97,11122776,-795,0,1680854549,12921.58338861999,202.56584355000086,54458.91067104 2023-04-07,08:02:31.000,97,11122803,-795,0,1680854550,12921.60359754999,202.60108919999766,54458.88272256 2023-04-07,08:02:32.000,97,11122748,-795,0,1680854551,12921.54297075999,202.60108919999766,54458.74298016 2023-04-07,08:02:33.000,97,11122762,-795,0,1680854552,12921.52949814,202.62928572000237,54458.70804456001 2023-04-07,08:02:34.000,97,11122765,-795,0,1680854553,12921.58338861999,202.7068261500026,54458.88970968 2023-04-07,08:02:35.000,97,11122769,-755,0,1680854554,12921.569916,202.72092441000132,54458.92464528001 2023-04-07,08:02:36.000,97,11122764,-795,0,1680854555,12921.54297075999,202.7561700599981,54458.80586424001 2023-04-07,08:02:37.000,97,11122768,-795,0,1680854556,12921.50255289999,202.7702683200041,54458.71503168 2023-04-07,08:02:38.000,97,11122711,-795,0,1680854557,12921.50255289999,202.78436658000282,54458.77791576001 2023-04-07,08:02:39.000,97,11122768,-795,0,1680854558,12921.48908028,202.84780875000433,54458.81285136 2023-04-07,08:02:40.000,97,11122758,-795,0,1680854559,12921.48234396999,202.84780875000433,54458.77092864 2023-04-07,08:02:41.000,97,11122778,-795,0,1680854560,12921.42845349,202.94649657000264,54458.77092864 2023-04-07,08:02:42.000,97,11122710,-795,0,1680854561,12921.38803563,202.94649657000264,54458.69407032 2023-04-07,08:02:43.000,97,11122816,-795,0,1680854562,12921.313936219995,202.93239831000392,54458.74298016 2023-04-07,08:02:44.000,97,11122763,-795,0,1680854563,12921.44192610999,203.0169878700035,54458.95958088 2023-04-07,08:02:45.000,97,11122744,-795,0,1680854564,12921.26678205,203.07338090999838,54458.81983848 2023-04-07,08:02:46.000,97,11122717,-795,0,1680854565,12921.36109038999,203.07338090999838,54458.79887712001 2023-04-07,08:02:47.000,97,11122767,-795,0,1680854566,12921.30046359999,203.08747917000437,54458.84778696001 2023-04-07,08:02:48.000,97,11122783,-795,0,1680854567,12921.233100499994,203.1015774300031,54458.75695440001 2023-04-07,08:02:49.000,97,11122779,-715,0,1680854568,12921.192682639994,203.13682307999989,54458.76394152 2023-04-07,08:02:50.000,97,11122734,-795,0,1680854569,12921.253309429994,203.17911786000332,54458.854774080006 2023-04-07,08:02:51.000,97,11122774,-795,0,1680854570,12921.17921001999,203.22141263999947,54458.88970968 2023-04-07,08:02:52.000,97,11122756,-795,0,1680854571,12921.111846919994,203.2355108999982,54458.82682560001 2023-04-07,08:02:53.000,97,11122803,-795,0,1680854572,12921.138792159989,203.24960916000418,54458.98054224 2023-04-07,08:02:54.000,97,11122765,-795,0,1680854573,12921.091637989994,203.2143635100001,54458.99451648001 2023-04-07,08:02:55.000,97,11122784,-795,0,1680854574,12921.091637989994,203.20731438000075,54458.92464528001 2023-04-07,08:02:56.000,97,11122748,-795,0,1680854575,12921.064692749998,203.2002652500014,54458.81983848 2023-04-07,08:02:57.000,97,11122744,-795,0,1680854576,12921.031011199993,203.17911786000332,54458.79887712001 2023-04-07,08:02:58.000,97,11122722,-715,0,1680854577,12921.064692749998,203.20731438000075,54458.952593760005 2023-04-07,08:02:59.000,97,11122745,-795,0,1680854578,12921.031011199993,203.12272482000117,54458.76394152 2023-04-07,08:03:00.000,97,11122746,-795,0,1680854579,12921.091637989994,203.14387220999924,54458.97355512001 2023-04-07,08:03:01.000,97,11122713,-795,0,1680854580,12921.071429059994,203.1015774300031,54459.07836192 2023-04-07,08:03:02.000,97,11122733,-795,0,1680854581,12921.010802269993,203.12977395000053,54458.89669680001 2023-04-07,08:03:03.000,97,11122686,-795,0,1680854582,12921.010802269993,203.04518439000094,54458.92464528001 2023-04-07,08:03:04.000,97,11122743,-795,0,1680854583,12920.990593339993,203.08043003999774,54459.09233616001 2023-04-07,08:03:05.000,97,11122747,-795,0,1680854584,12921.010802269993,203.05928264999966,54459.0364392 2023-04-07,08:03:06.000,97,11122740,-795,0,1680854585,12920.876076070002,203.07338090999838,54458.86874832 2023-04-07,08:03:07.000,97,11122753,-795,0,1680854586,12920.936702859988,203.03108613000222,54458.98752936 2023-04-07,08:03:08.000,97,11122763,-795,0,1680854587,12920.963648099998,203.00993874000415,54459.169194480004 2023-04-07,08:03:09.000,97,11122799,-795,0,1680854588,12920.950175479993,202.99584047999815,54459.12727176 2023-04-07,08:03:10.000,97,11122736,-795,0,1680854589,12920.889548689993,203.0522335200003,54459.13425888001 2023-04-07,08:03:11.000,97,11122710,-795,0,1680854590,12920.876076070002,203.0028896100048,54459.09932328 2023-04-07,08:03:12.000,97,11122723,-795,0,1680854591,12920.815449280002,203.02403700000286,54458.98752936 2023-04-07,08:03:13.000,97,11122724,-795,0,1680854592,12920.828921899993,203.00993874000415,54459.022464960006 2023-04-07,08:03:14.000,97,11122774,-795,0,1680854593,12920.835658210002,203.04518439000094,54459.19714296 2023-04-07,08:03:15.000,97,11122826,-795,0,1680854594,12920.788504039992,203.0169878700035,54459.14823312 2023-04-07,08:03:16.000,97,11122768,-795,0,1680854595,12920.781767729997,203.08043003999774,54459.19714296 2023-04-07,08:03:17.000,97,11122745,-795,0,1680854596,12920.707668319992,203.02403700000286,54459.15522024 2023-04-07,08:03:18.000,97,11122709,-795,0,1680854597,12920.707668319992,203.07338090999838,54459.239065680005 2023-04-07,08:03:19.000,97,11122726,-795,0,1680854598,12920.707668319992,203.08747917000437,54459.18316872001 2023-04-07,08:03:20.000,97,11122739,-795,0,1680854599,12920.694195700002,203.05928264999966,54459.28098840001 2023-04-07,08:03:21.000,97,11122740,-795,0,1680854600,12920.680723079997,203.02403700000286,54459.26002704001 2023-04-07,08:03:22.000,97,11122731,-795,0,1680854601,12920.660514149997,203.04518439000094,54459.26002704001 2023-04-07,08:03:23.000,97,11122751,-795,0,1680854602,12920.680723079997,203.0169878700035,54459.22509144 2023-04-07,08:03:24.000,97,11122744,-795,0,1680854603,12920.680723079997,202.953545700002,54459.25303992 2023-04-07,08:03:25.000,97,11122794,-795,0,1680854604,12920.775031420002,202.96059483000136,54459.39976944001 2023-04-07,08:03:26.000,97,11122717,-795,0,1680854605,12920.734613560002,202.98174221999943,54459.29496264 2023-04-07,08:03:27.000,97,11122732,-795,0,1680854606,12920.741349869997,202.94649657000264,54459.30893688001 2023-04-07,08:03:28.000,97,11122775,-795,0,1680854607,12920.707668319992,202.96059483000136,54459.2460528 2023-04-07,08:03:29.000,97,11122757,-795,0,1680854608,12920.667250459992,202.92534918000456,54459.190155840006 2023-04-07,08:03:30.000,97,11122816,-795,0,1680854609,12920.721140939997,202.88305440000113,54459.32291112 2023-04-07,08:03:31.000,97,11122762,-795,0,1680854610,12920.707668319992,202.8689561400024,54459.29496264 2023-04-07,08:03:32.000,97,11122745,-795,0,1680854611,12920.714404630002,202.86190701000305,54459.26002704001 2023-04-07,08:03:33.000,97,11122735,-795,0,1680854612,12920.788504039992,202.8407596199977,54459.37182096 2023-04-07,08:03:34.000,97,11122712,-795,0,1680854613,12920.768295109992,202.84780875000433,54459.37182096 2023-04-07,08:03:35.000,97,11122766,-795,0,1680854614,12920.748086179992,202.77731745000347,54459.28098840001 2023-04-07,08:03:36.000,97,11122751,-795,0,1680854615,12920.700932009997,202.76321919000475,54459.1761816 2023-04-07,08:03:37.000,97,11122715,-795,0,1680854616,12920.795240350002,202.79141571000218,54459.13425888001 2023-04-07,08:03:38.000,97,11122718,-795,0,1680854617,12920.768295109992,202.81961222999962,54459.21111720001 2023-04-07,08:03:39.000,97,11122751,-795,0,1680854618,12920.808712969992,202.78436658000282,54459.315924 2023-04-07,08:03:40.000,97,11122742,-795,0,1680854619,12920.795240350002,202.77731745000347,54459.37182096 2023-04-07,08:03:41.000,97,11122753,-795,0,1680854620,12920.768295109992,202.74912092999875,54459.25303992 2023-04-07,08:03:42.000,97,11122736,-795,0,1680854621,12920.694195700002,202.76321919000475,54459.18316872001 2023-04-07,08:03:43.000,97,11122756,-795,0,1680854622,12920.687459389992,202.76321919000475,54459.20413008 2023-04-07,08:03:44.000,97,11122745,-795,0,1680854623,12920.700932009997,202.78436658000282,54459.22509144 2023-04-07,08:03:45.000,97,11122781,-795,0,1680854624,12920.700932009997,202.79141571000218,54459.2460528 2023-04-07,08:03:46.000,97,11122744,-795,0,1680854625,12920.505579019991,202.77731745000347,54458.92464528001 2023-04-07,08:03:47.000,97,11122720,-795,0,1680854626,12920.586414739992,202.7702683200041,54459.12727176 2023-04-07,08:03:48.000,97,11122759,-795,0,1680854627,12920.680723079997,202.7702683200041,54459.30194976001 2023-04-07,08:03:49.000,97,11122750,-795,0,1680854628,12920.640305219997,202.76321919000475,54459.23207856001 2023-04-07,08:03:50.000,97,11122676,-795,0,1680854629,12920.673986770002,202.76321919000475,54459.21111720001 2023-04-07,08:03:51.000,97,11122739,-795,0,1680854630,12920.694195700002,202.77731745000347,54459.14823312 2023-04-07,08:03:52.000,97,11122749,-795,0,1680854631,12920.620096289997,202.7561700599981,54459.05041344 2023-04-07,08:03:53.000,97,11122739,-795,0,1680854632,12920.640305219997,202.74912092999875,54459.07836192 2023-04-07,08:03:54.000,97,11122781,-795,0,1680854633,12920.700932009997,202.7702683200041,54459.23207856001 2023-04-07,08:03:55.000,97,11122800,-795,0,1680854634,12920.741349869997,202.7561700599981,54459.315924 2023-04-07,08:03:56.000,97,11122779,-795,0,1680854635,12920.694195700002,202.73502267000003,54459.21810432 2023-04-07,08:03:57.000,97,11122781,-795,0,1680854636,12920.754822490002,202.7420717999994,54459.14823312 2023-04-07,08:03:58.000,97,11122762,-795,0,1680854637,12920.754822490002,202.72797354000068,54459.23207856001 2023-04-07,08:03:59.000,97,11122751,-795,0,1680854638,12920.754822490002,202.72092441000132,54459.239065680005 2023-04-07,08:04:00.000,97,11122789,-795,0,1680854639,12920.748086179992,202.71387528000196,54459.25303992 2023-04-07,08:04:01.000,97,11122771,-795,0,1680854640,12920.748086179992,202.7420717999994,54459.190155840006 2023-04-07,08:04:02.000,97,11122758,-795,0,1680854641,12920.667250459992,202.71387528000196,54459.169194480004 2023-04-07,08:04:03.000,97,11122744,-795,0,1680854642,12920.741349869997,202.7068261500026,54459.14823312 2023-04-07,08:04:04.000,97,11122793,-795,0,1680854643,12920.808712969992,202.69977702000324,54459.287975520005 2023-04-07,08:04:05.000,97,11122760,-795,0,1680854644,12920.909757619993,202.77731745000347,54459.42771792001 2023-04-07,08:04:06.000,97,11122741,-795,0,1680854645,12920.916493930003,202.7420717999994,54459.36483384 2023-04-07,08:04:07.000,97,11122767,-795,0,1680854646,12920.896285000003,202.79141571000218,54459.23207856001 2023-04-07,08:04:08.000,97,11122810,-795,0,1680854647,12920.842394519997,202.78436658000282,54459.09233616001 2023-04-07,08:04:09.000,97,11122746,-795,0,1680854648,12920.849130829993,202.82666135999898,54459.16220736001 2023-04-07,08:04:10.000,97,11122765,-795,0,1680854649,12920.903021309998,202.84780875000433,54459.287975520005 2023-04-07,08:04:11.000,97,11122729,-795,0,1680854650,12920.903021309998,202.9042017899992,54459.169194480004 2023-04-07,08:04:12.000,97,11122738,-795,0,1680854651,12920.903021309998,202.91830004999792,54459.26701416 2023-04-07,08:04:13.000,97,11122754,-795,0,1680854652,12920.970384409993,202.97469309000007,54459.36483384 2023-04-07,08:04:14.000,97,11122742,-795,0,1680854653,12920.950175479993,202.9887913499988,54459.37182096 2023-04-07,08:04:15.000,97,11122731,-795,0,1680854654,12920.936702859988,203.03108613000222,54459.336885360004 2023-04-07,08:04:16.000,97,11122773,-795,0,1680854655,12920.916493930003,203.07338090999838,54459.26701416 2023-04-07,08:04:17.000,97,11122721,-795,0,1680854656,12920.916493930003,203.12977395000053,54459.21111720001 2023-04-07,08:04:18.000,97,11122771,-795,0,1680854657,12920.936702859988,203.17206873000396,54459.39976944001 2023-04-07,08:04:19.000,97,11122764,-795,0,1680854658,12920.950175479993,203.2143635100001,54459.42771792001 2023-04-07,08:04:20.000,97,11122762,-795,0,1680854659,12920.916493930003,203.2355108999982,54459.42771792001 2023-04-07,08:04:21.000,97,11122774,-795,0,1680854660,12920.923230239998,203.24256003000482,54459.47662776001 2023-04-07,08:04:22.000,97,11122703,-795,0,1680854661,12920.903021309998,203.31305132999842,54459.3857952 2023-04-07,08:04:23.000,97,11122737,-795,0,1680854662,12920.808712969992,203.34124785000313,54459.32989824001 2023-04-07,08:04:24.000,97,11122744,-795,0,1680854663,12920.889548689993,203.40469002000464,54459.47662776001 2023-04-07,08:04:25.000,97,11122720,-795,0,1680854664,12920.842394519997,203.411739150004,54459.54649896001 2023-04-07,08:04:26.000,97,11122777,-795,0,1680854665,12920.714404630002,203.41878828000335,54459.37880808001 2023-04-07,08:04:27.000,97,11122809,-795,0,1680854666,12920.761558799997,203.43993567000143,54459.37880808001 2023-04-07,08:04:28.000,97,11122757,-795,0,1680854667,12920.741349869997,203.49632871000358,54459.406756560005 2023-04-07,08:04:29.000,97,11122732,-795,0,1680854668,12920.768295109992,203.5104269700023,54459.58842168 2023-04-07,08:04:30.000,97,11122762,-595,0,1680854669,12920.734613560002,203.4610830599995,54459.51855048001 2023-04-07,08:04:31.000,97,11122725,-795,0,1680854670,12920.680723079997,203.4610830599995,54459.4207308 2023-04-07,08:04:32.000,97,11122742,-795,0,1680854671,12920.653777840002,203.5104269700023,54459.32291112 2023-04-07,08:04:33.000,97,11122796,-795,0,1680854672,12920.640305219997,203.48927958000422,54459.41374368 2023-04-07,08:04:34.000,97,11122739,-795,0,1680854673,12920.694195700002,203.51747610000166,54459.51156336 2023-04-07,08:04:35.000,97,11122781,-675,0,1680854674,12920.687459389992,203.52452523000102,54459.53951184 2023-04-07,08:04:36.000,97,11122714,-795,0,1680854675,12920.673986770002,203.49632871000358,54459.46964064001 2023-04-07,08:04:37.000,97,11122781,-795,0,1680854676,12920.687459389992,203.51747610000166,54459.406756560005 2023-04-07,08:04:38.000,97,11122703,-795,0,1680854677,12920.653777840002,203.51747610000166,54459.39976944001 2023-04-07,08:04:39.000,97,11122773,-795,0,1680854678,12920.653777840002,203.5597708799978,54459.46265352 2023-04-07,08:04:40.000,97,11122717,-795,0,1680854679,12920.667250459992,203.56682001000445,54459.41374368 2023-04-07,08:04:41.000,97,11122750,-795,0,1680854680,12920.707668319992,203.6091147900006,54459.41374368 2023-04-07,08:04:42.000,97,11122791,-795,0,1680854681,12920.647041529992,203.60206566000124,54459.3857952 2023-04-07,08:04:43.000,97,11122752,-795,0,1680854682,12920.700932009997,203.6091147900006,54459.41374368 2023-04-07,08:04:44.000,97,11122727,-795,0,1680854683,12920.788504039992,203.63026217999868,54459.574447440005 2023-04-07,08:04:45.000,97,11122776,-795,0,1680854684,12920.801976659997,203.6584587000034,54459.51156336 2023-04-07,08:04:46.000,97,11122726,-795,0,1680854685,12920.815449280002,203.6584587000034,54459.51855048001 2023-04-07,08:04:47.000,97,11122743,-795,0,1680854686,12920.835658210002,203.63026217999868,54459.28098840001 2023-04-07,08:04:48.000,97,11122757,-795,0,1680854687,12920.801976659997,203.6091147900006,54459.30194976001 2023-04-07,08:04:49.000,97,11122758,-795,0,1680854688,12920.842394519997,203.6091147900006,54459.39278232 2023-04-07,08:04:50.000,97,11122804,-795,0,1680854689,12920.896285000003,203.6584587000034,54459.46265352 2023-04-07,08:04:51.000,97,11122756,-795,0,1680854690,12920.869339759993,203.67960609000147,54459.36483384 2023-04-07,08:04:52.000,97,11122769,-795,0,1680854691,12920.889548689993,203.61616391999996,54459.41374368 2023-04-07,08:04:53.000,97,11122786,-795,0,1680854692,12920.936702859988,203.59501653000189,54459.504576240004 2023-04-07,08:04:54.000,97,11122779,-795,0,1680854693,12920.943439169998,203.61616391999996,54459.46265352 2023-04-07,08:04:55.000,97,11122725,-795,0,1680854694,12920.936702859988,203.62321304999932,54459.43470504 2023-04-07,08:04:56.000,97,11122744,-795,0,1680854695,12920.896285000003,203.56682001000445,54459.28098840001 2023-04-07,08:04:57.000,97,11122793,-795,0,1680854696,12920.842394519997,203.60206566000124,54459.32291112 2023-04-07,08:04:58.000,97,11122791,-795,0,1680854697,12920.869339759993,203.61616391999996,54459.46964064001 2023-04-07,08:04:59.000,97,11122752,-795,0,1680854698,12920.929966549993,203.5597708799978,54459.59540880001 2023-04-07,08:05:00.000,97,11122775,-795,0,1680854699,12920.923230239998,203.58091827000317,54459.623357280005 2023-04-07,08:05:01.000,97,11122771,-795,0,1680854700,12920.943439169998,203.59501653000189,54459.623357280005 2023-04-07,08:05:02.000,97,11122783,-795,0,1680854701,12920.909757619993,203.58796740000253,54459.39976944001 2023-04-07,08:05:03.000,97,11122725,-795,0,1680854702,12920.997329649988,203.58091827000317,54459.46265352 2023-04-07,08:05:04.000,97,11122761,-795,0,1680854703,12920.997329649988,203.56682001000445,54459.406756560005 2023-04-07,08:05:05.000,97,11122733,-795,0,1680854704,12921.010802269993,203.5456726199991,54459.455666400005 2023-04-07,08:05:06.000,97,11122699,-795,0,1680854705,12921.091637989994,203.56682001000445,54459.504576240004 2023-04-07,08:05:07.000,97,11122755,-795,0,1680854706,12921.192682639994,203.59501653000189,54459.574447440005 2023-04-07,08:05:08.000,97,11122798,-795,0,1680854707,12921.30046359999,203.55272174999845,54459.61637016001 2023-04-07,08:05:09.000,97,11122755,-795,0,1680854708,12921.36109038999,203.59501653000189,54459.63733152001 2023-04-07,08:05:10.000,97,11122733,-795,0,1680854709,12921.38129931999,203.59501653000189,54459.67925424 2023-04-07,08:05:11.000,97,11122774,-795,0,1680854710,12921.38129931999,203.58091827000317,54459.60239592 2023-04-07,08:05:12.000,97,11122818,-795,0,1680854711,12921.354354079995,203.5738691400038,54459.504576240004 2023-04-07,08:05:13.000,97,11122785,-795,0,1680854712,12921.374563009995,203.58091827000317,54459.55348608 2023-04-07,08:05:14.000,97,11122742,-795,0,1680854713,12921.42845349,203.62321304999932,54459.672267120004 2023-04-07,08:05:15.000,97,11122754,-795,0,1680854714,12921.42845349,203.66550783000275,54459.73515120001 2023-04-07,08:05:16.000,97,11122774,-795,0,1680854715,12921.394771939995,203.6584587000034,54459.72816408 2023-04-07,08:05:17.000,97,11122786,-795,0,1680854716,12921.34761777,203.6937043500002,54459.49758912001 2023-04-07,08:05:18.000,97,11122736,-795,0,1680854717,12921.374563009995,203.71485173999827,54459.60938304 2023-04-07,08:05:19.000,97,11122763,-795,0,1680854718,12921.34761777,203.6937043500002,54459.64431864001 2023-04-07,08:05:20.000,97,11122781,-795,0,1680854719,12921.26004573999,203.6937043500002,54459.54649896001 2023-04-07,08:05:21.000,97,11122791,-795,0,1680854720,12921.334145149995,203.72895000000426,54459.54649896001 2023-04-07,08:05:22.000,97,11122764,-795,0,1680854721,12921.26678205,203.7078026099989,54459.48361488 2023-04-07,08:05:23.000,97,11122788,-795,0,1680854722,12921.334145149995,203.73599913000362,54459.46265352 2023-04-07,08:05:24.000,97,11122772,-795,0,1680854723,12921.48234396999,203.7923921699985,54459.5604732 2023-04-07,08:05:25.000,97,11122740,-795,0,1680854724,12921.516025519995,203.77124478000042,54459.48361488 2023-04-07,08:05:26.000,97,11122766,-795,0,1680854725,12921.516025519995,203.75009739000234,54459.504576240004 2023-04-07,08:05:27.000,97,11122796,-795,0,1680854726,12921.596861239996,203.67960609000147,54459.47662776001 2023-04-07,08:05:28.000,97,11122770,-795,0,1680854727,12921.69116958,203.58796740000253,54459.43470504 2023-04-07,08:05:29.000,97,11122789,-795,0,1680854728,12921.825895779992,203.47518131999823,54459.3857952 2023-04-07,08:05:30.000,97,11122762,-795,0,1680854729,12922.081875559998,203.38354262999928,54459.55348608 2023-04-07,08:05:31.000,97,11122791,-795,0,1680854730,12922.324382719999,203.4258374100027,54459.48361488 2023-04-07,08:05:32.000,97,11122756,-795,0,1680854731,12922.41869105999,203.55272174999845,54459.54649896001 2023-04-07,08:05:33.000,97,11122772,-795,0,1680854732,12922.472581539994,203.6584587000034,54459.672267120004 2023-04-07,08:05:34.000,97,11122757,-795,0,1680854733,12922.46584523,203.77124478000042,54459.63733152001 2023-04-07,08:05:35.000,97,11122758,-795,0,1680854734,12922.445636299999,203.77829390999977,54459.67925424 2023-04-07,08:05:36.000,97,11122780,-795,0,1680854735,12922.411954749994,203.7923921699985,54459.574447440005 2023-04-07,08:05:37.000,97,11122770,-795,0,1680854736,12922.533208329995,203.77829390999977,54459.66528000001 2023-04-07,08:05:38.000,97,11122767,-795,0,1680854737,12922.614044049995,203.79944129999785,54459.85393224001 2023-04-07,08:05:39.000,97,11122738,-795,0,1680854738,12922.68814346,203.77124478000042,54459.88188072001 2023-04-07,08:05:40.000,97,11122783,-795,0,1680854739,12922.694879769995,203.77124478000042,54459.8748936 2023-04-07,08:05:41.000,97,11122775,-795,0,1680854740,12922.68814346,203.77124478000042,54459.88188072001 2023-04-07,08:05:42.000,97,11122774,-795,0,1680854741,12922.593835119995,203.79944129999785,54459.84694512 2023-04-07,08:05:43.000,97,11122753,-795,0,1680854742,12922.56688988,203.76419565000106,54459.78406104001 2023-04-07,08:05:44.000,97,11122787,-795,0,1680854743,12922.60057142999,203.7571465200017,54459.909829200005 2023-04-07,08:05:45.000,97,11122801,-795,0,1680854744,12922.60057142999,203.7571465200017,54459.93079056001 2023-04-07,08:05:46.000,97,11122753,-795,0,1680854745,12922.53994463999,203.76419565000106,54459.7700868 2023-04-07,08:05:47.000,97,11122745,-795,0,1680854746,12922.53994463999,203.78534303999913,54459.79803528 2023-04-07,08:05:48.000,97,11122759,-795,0,1680854747,12922.56688988,203.85583434,54459.90284208001 2023-04-07,08:05:49.000,97,11122780,-795,0,1680854748,12922.6477256,203.83468695000192,54459.909829200005 2023-04-07,08:05:50.000,97,11122784,-795,0,1680854749,12922.674670839995,203.83468695000192,54459.93079056001 2023-04-07,08:05:51.000,97,11122747,-795,0,1680854750,12922.66793453,203.83468695000192,54459.92380344 2023-04-07,08:05:52.000,97,11122759,-795,0,1680854751,12922.735297629995,203.83468695000192,54459.79803528 2023-04-07,08:05:53.000,97,11122755,-795,0,1680854752,12922.735297629995,203.84173608000128,54459.75611256 2023-04-07,08:05:54.000,97,11122759,-795,0,1680854753,12922.80266072999,203.8064904300045,54459.89585496 2023-04-07,08:05:55.000,97,11122747,-795,0,1680854754,12922.80939704,203.8205886900032,54459.97271328001 2023-04-07,08:05:56.000,97,11122715,-795,0,1680854755,12922.80266072999,203.79944129999785,54459.909829200005 2023-04-07,08:05:57.000,97,11122742,-795,0,1680854756,12922.8498149,203.81353956000385,54459.84694512 2023-04-07,08:05:58.000,97,11122771,-795,0,1680854757,12922.89023276,203.78534303999913,54459.92380344 2023-04-07,08:05:59.000,97,11122728,-795,0,1680854758,12922.883496449991,203.84878521000064,54459.82598376 2023-04-07,08:06:00.000,97,11122755,-795,0,1680854759,12922.957595859996,203.7923921699985,54459.81899664 2023-04-07,08:06:01.000,97,11122796,-795,0,1680854760,12923.018222649996,203.76419565000106,54459.909829200005 2023-04-07,08:06:02.000,97,11122756,-795,0,1680854761,12922.998013719996,203.75009739000234,54459.83297088001 2023-04-07,08:06:03.000,97,11122761,-795,0,1680854762,12922.977804789996,203.71485173999827,54459.81200952001 2023-04-07,08:06:04.000,97,11122769,-795,0,1680854763,12923.072113130002,203.7219008700049,54459.95175192001 2023-04-07,08:06:05.000,97,11122757,-795,0,1680854764,12923.099058369997,203.71485173999827,54459.96572616 2023-04-07,08:06:06.000,97,11122785,-795,0,1680854765,12923.112530990002,203.64436044000468,54459.89585496 2023-04-07,08:06:07.000,97,11122734,-795,0,1680854766,12923.072113130002,203.61616391999996,54459.90284208001 2023-04-07,08:06:08.000,97,11122752,-795,0,1680854767,12923.004750029992,203.64436044000468,54459.77707392 2023-04-07,08:06:09.000,97,11122766,-795,0,1680854768,12922.991277410001,203.63731130999804,54459.83297088001 2023-04-07,08:06:10.000,97,11122796,-795,0,1680854769,12922.991277410001,203.63731130999804,54459.89585496 2023-04-07,08:06:11.000,97,11122755,-795,0,1680854770,12922.896969069996,203.63026217999868,54459.791048160005 2023-04-07,08:06:12.000,97,11122742,-795,0,1680854771,12922.896969069996,203.60206566000124,54459.82598376 2023-04-07,08:06:13.000,97,11122751,-795,0,1680854772,12922.883496449991,203.58796740000253,54459.80502240001 2023-04-07,08:06:14.000,97,11122745,-795,0,1680854773,12922.903705379991,203.56682001000445,54459.860919360006 2023-04-07,08:06:15.000,97,11122755,-795,0,1680854774,12922.863287519991,203.60206566000124,54459.79803528 2023-04-07,08:06:16.000,97,11122747,-795,0,1680854775,12922.87002383,203.50337784000294,54459.80502240001 2023-04-07,08:06:17.000,97,11122809,-795,0,1680854776,12922.8498149,203.50337784000294,54459.71418984001 2023-04-07,08:06:18.000,97,11122810,-795,0,1680854777,12922.82960597,203.48223045000486,54459.68624136001 2023-04-07,08:06:19.000,97,11122763,-795,0,1680854778,12922.903705379991,203.4610830599995,54459.82598376 2023-04-07,08:06:20.000,97,11122788,-795,0,1680854779,12922.883496449991,203.41878828000335,54459.73515120001 2023-04-07,08:06:21.000,97,11122768,-795,0,1680854780,12922.836342279996,203.411739150004,54459.65130576 2023-04-07,08:06:22.000,97,11122709,-795,0,1680854781,12922.89023276,203.34124785000313,54459.68624136001 2023-04-07,08:06:23.000,97,11122791,-795,0,1680854782,12922.78918811,203.31305132999842,54459.7002156 2023-04-07,08:06:24.000,97,11122790,-795,0,1680854783,12922.78245179999,203.31305132999842,54459.7002156 2023-04-07,08:06:25.000,97,11122777,-795,0,1680854784,12922.715088699995,203.31305132999842,54459.574447440005 2023-04-07,08:06:26.000,97,11122744,-795,0,1680854785,12922.68140714999,203.30600219999906,54459.53252472 2023-04-07,08:06:27.000,97,11122755,-795,0,1680854786,12922.76224286999,203.25665829000354,54459.66528000001 2023-04-07,08:06:28.000,97,11122793,-795,0,1680854787,12922.76897918,203.24960916000418,54459.693228480006 2023-04-07,08:06:29.000,97,11122769,-795,0,1680854788,12922.74877025,203.2637074200029,54459.72117696 2023-04-07,08:06:30.000,97,11122773,-795,0,1680854789,12922.74203393999,203.2143635100001,54459.60239592 2023-04-07,08:06:31.000,97,11122787,-795,0,1680854790,12922.60730774,203.17911786000332,54459.53252472 2023-04-07,08:06:32.000,97,11122786,-795,0,1680854791,12922.52647202,203.17911786000332,54459.43470504 2023-04-07,08:06:33.000,97,11122794,-795,0,1680854792,12922.46584523,203.1156756900018,54459.41374368 2023-04-07,08:06:34.000,97,11122758,-795,0,1680854793,12922.432163679994,203.12272482000117,54459.49758912001 2023-04-07,08:06:35.000,97,11122750,-795,0,1680854794,12922.378273199989,203.09452830000373,54459.55348608 2023-04-07,08:06:36.000,97,11122750,-795,0,1680854795,12922.297437479989,203.08043003999774,54459.42771792001 2023-04-07,08:06:37.000,97,11122735,-795,0,1680854796,12922.223338069998,203.03813526000158,54459.30893688001 2023-04-07,08:06:38.000,97,11122739,-795,0,1680854797,12922.223338069998,203.05928264999966,54459.336885360004 2023-04-07,08:06:39.000,97,11122774,-795,0,1680854798,12922.122293419998,203.07338090999838,54459.34387248 2023-04-07,08:06:40.000,97,11122684,-795,0,1680854799,12922.054930320002,203.0028896100048,54459.21111720001 2023-04-07,08:06:41.000,97,11122770,-795,0,1680854800,12922.021248769997,203.05928264999966,54459.18316872001 2023-04-07,08:06:42.000,97,11122837,-795,0,1680854801,12921.920204119997,203.04518439000094,54459.1063104 2023-04-07,08:06:43.000,97,11122791,-795,0,1680854802,12921.967358289992,203.04518439000094,54459.06438768001 2023-04-07,08:06:44.000,97,11122727,-795,0,1680854803,12921.994303530002,203.07338090999838,54459.1761816 2023-04-07,08:06:45.000,97,11122786,-795,0,1680854804,12921.940413049997,203.06633177999902,54459.22509144 2023-04-07,08:06:46.000,97,11122674,-795,0,1680854805,12921.846104709992,203.0522335200003,54459.13425888001 2023-04-07,08:06:47.000,97,11122801,-795,0,1680854806,12921.839368399997,203.05928264999966,54459.00849072 2023-04-07,08:06:48.000,97,11122817,-795,0,1680854807,12921.724851129991,203.07338090999838,54458.91067104 2023-04-07,08:06:49.000,97,11122774,-795,0,1680854808,12921.65075172,203.10862656000245,54458.88970968 2023-04-07,08:06:50.000,97,11122746,-795,0,1680854809,12921.745060059991,203.15797046999796,54458.952593760005 2023-04-07,08:06:51.000,97,11122774,-795,0,1680854810,12921.731587440001,203.14387220999924,54458.94560664001 2023-04-07,08:06:52.000,97,11122763,-795,0,1680854811,12921.697905889996,203.17206873000396,54458.833812720004 2023-04-07,08:06:53.000,97,11122700,-795,0,1680854812,12921.745060059991,203.13682307999989,54458.91765816 2023-04-07,08:06:54.000,97,11122732,-795,0,1680854813,12921.684433269991,203.1509213399986,54458.80586424001 2023-04-07,08:06:55.000,97,11122771,-795,0,1680854814,12921.67096065,203.10862656000245,54458.79189 2023-04-07,08:06:56.000,97,11122745,-795,0,1680854815,12921.62380647999,203.15797046999796,54458.784902880005 2023-04-07,08:06:57.000,97,11122802,-795,0,1680854816,12921.65075172,203.1015774300031,54458.67310896 2023-04-07,08:06:58.000,97,11122755,-795,0,1680854817,12921.58338861999,203.10862656000245,54458.60323776 2023-04-07,08:06:59.000,97,11122743,-795,0,1680854818,12921.54970707,203.06633177999902,54458.63118624001 2023-04-07,08:07:00.000,97,11122710,-795,0,1680854819,12921.569916,203.04518439000094,54458.70804456001 2023-04-07,08:07:01.000,97,11122745,-795,0,1680854820,12921.52276182999,203.0169878700035,54458.71503168 2023-04-07,08:07:02.000,97,11122735,-755,0,1680854821,12921.42845349,203.02403700000286,54458.53336656 2023-04-07,08:07:03.000,97,11122713,-795,0,1680854822,12921.374563009995,203.0028896100048,54458.4774696 2023-04-07,08:07:04.000,97,11122744,-795,0,1680854823,12921.28699098,203.02403700000286,54458.56131504001 2023-04-07,08:07:05.000,97,11122770,-795,0,1680854824,12921.246573119999,202.97469309000007,54458.54035368001 2023-04-07,08:07:06.000,97,11122742,-795,0,1680854825,12921.145528469999,203.04518439000094,54458.36567568 2023-04-07,08:07:07.000,97,11122796,-795,0,1680854826,12921.105110609999,203.07338090999838,54458.42157264001 2023-04-07,08:07:08.000,97,11122778,-795,0,1680854827,12921.057956439989,203.07338090999838,54458.43554688 2023-04-07,08:07:09.000,97,11122762,-795,0,1680854828,12920.963648099998,203.07338090999838,54458.36567568 2023-04-07,08:07:10.000,97,11122735,-795,0,1680854829,12920.842394519997,203.09452830000373,54458.27484312001 2023-04-07,08:07:11.000,97,11122746,-795,0,1680854830,12920.788504039992,203.06633177999902,54458.23990752 2023-04-07,08:07:12.000,97,11122793,-795,0,1680854831,12920.640305219997,203.1015774300031,54458.05824240001 2023-04-07,08:07:13.000,97,11122750,-795,0,1680854832,12920.519051639996,203.06633177999902,54457.9534356 2023-04-07,08:07:14.000,97,11122773,-795,0,1680854833,12920.47189747,203.08747917000437,54458.093178 2023-04-07,08:07:15.000,97,11122741,-795,0,1680854834,12920.418006989996,203.09452830000373,54458.03728104001 2023-04-07,08:07:16.000,97,11122741,-795,0,1680854835,12920.316962339995,203.1156756900018,54457.93247424 2023-04-07,08:07:17.000,97,11122774,-795,0,1680854836,12920.2900171,203.04518439000094,54457.82068032001 2023-04-07,08:07:18.000,97,11122690,-795,0,1680854837,12920.256335549995,203.1015774300031,54457.827667440004 2023-04-07,08:07:19.000,97,11122745,-795,0,1680854838,12920.26980817,203.08747917000437,54457.67395080001 2023-04-07,08:07:20.000,97,11122755,-795,0,1680854839,12920.236126619995,203.1015774300031,54457.69491216 2023-04-07,08:07:21.000,97,11122787,-795,0,1680854840,12920.24959924,203.1156756900018,54457.70189928001 2023-04-07,08:07:22.000,97,11122749,-795,0,1680854841,12920.16202720999,203.15797046999796,54457.53420840001 2023-04-07,08:07:23.000,97,11122771,-795,0,1680854842,12920.175499829995,203.18616699000268,54457.58311824001 2023-04-07,08:07:24.000,97,11122754,-795,0,1680854843,12920.175499829995,203.2002652500014,54457.69491216 2023-04-07,08:07:25.000,97,11122772,-795,0,1680854844,12920.175499829995,203.24256003000482,54457.70189928001 2023-04-07,08:07:26.000,97,11122747,-795,0,1680854845,12920.14855459,203.27780568000162,54457.58311824001 2023-04-07,08:07:27.000,97,11122752,-795,0,1680854846,12920.12160934999,203.30600219999906,54457.46433720001 2023-04-07,08:07:28.000,97,11122694,-795,0,1680854847,12920.0879278,203.2989530699997,54457.40844024 2023-04-07,08:07:29.000,97,11122780,-795,0,1680854848,12920.14181827999,203.27075655000226,54457.4992728 2023-04-07,08:07:30.000,97,11122773,-795,0,1680854849,12920.14181827999,203.33419872000377,54457.52722128 2023-04-07,08:07:31.000,97,11122739,-795,0,1680854850,12920.175499829995,203.34124785000313,54457.50625992001 2023-04-07,08:07:32.000,97,11122752,-795,0,1680854851,12920.18897245,203.36944437000056,54457.45735008001 2023-04-07,08:07:33.000,97,11122785,-795,0,1680854852,12920.20918138,203.36944437000056,54457.48529856001 2023-04-07,08:07:34.000,97,11122705,-795,0,1680854853,12920.22265399999,203.41878828000335,54457.47132432 2023-04-07,08:07:35.000,97,11122791,-795,0,1680854854,12920.20244506999,203.4469848000008,54457.41542736001 2023-04-07,08:07:36.000,97,11122718,-795,0,1680854855,12920.155290899995,203.47518131999823,54457.33158192 2023-04-07,08:07:37.000,97,11122776,-795,0,1680854856,12920.114873039995,203.47518131999823,54457.324594800004 2023-04-07,08:07:38.000,97,11122763,-795,0,1680854857,12920.08119148999,203.5104269700023,54457.37350464 2023-04-07,08:07:39.000,97,11122790,-795,0,1680854858,12920.0879278,203.49632871000358,54457.40145312 2023-04-07,08:07:40.000,97,11122738,-795,0,1680854859,12920.04077362999,203.5597708799978,54457.40145312 2023-04-07,08:07:41.000,97,11122739,-795,0,1680854860,12920.02056469999,203.58796740000253,54457.443375840005 2023-04-07,08:07:42.000,97,11122778,-795,0,1680854861,12919.932992669994,203.61616391999996,54457.33856904001 2023-04-07,08:07:43.000,97,11122768,-795,0,1680854862,12919.919520049989,203.6725569600021,54457.33856904001 2023-04-07,08:07:44.000,97,11122763,-795,0,1680854863,12919.892574809994,203.7219008700049,54457.35254328 2023-04-07,08:07:45.000,97,11122765,-795,0,1680854864,12919.885838499998,203.7078026099989,54457.35254328 2023-04-07,08:07:46.000,97,11122745,-795,0,1680854865,12919.831948019993,203.76419565000106,54457.24773648001 2023-04-07,08:07:47.000,97,11122728,-795,0,1680854866,12919.865629569998,203.77829390999977,54457.26171072 2023-04-07,08:07:48.000,97,11122731,-795,0,1680854867,12919.906047429999,203.77124478000042,54457.40145312 2023-04-07,08:07:49.000,97,11122721,-795,0,1680854868,12919.912783739994,203.7923921699985,54457.31062056 2023-04-07,08:07:50.000,97,11122747,-795,0,1680854869,12919.838684329989,203.81353956000385,54457.1848524 2023-04-07,08:07:51.000,97,11122697,-795,0,1680854870,12919.825211709998,203.79944129999785,54457.12196832001 2023-04-07,08:07:52.000,97,11122758,-795,0,1680854871,12919.858893259989,203.79944129999785,54457.19183952 2023-04-07,08:07:53.000,97,11122742,-795,0,1680854872,12919.912783739994,203.82763782000256,54457.226775120005 2023-04-07,08:07:54.000,97,11122744,-795,0,1680854873,12919.932992669994,203.86288346999936,54457.3595304 2023-04-07,08:07:55.000,97,11122776,-795,0,1680854874,12920.034037319994,203.84173608000128,54457.35254328 2023-04-07,08:07:56.000,97,11122769,-795,0,1680854875,12920.0879278,203.86993259999872,54457.31062056 2023-04-07,08:07:57.000,97,11122743,-795,0,1680854876,12920.10813673,203.89107999000407,54457.38747888001 2023-04-07,08:07:58.000,97,11122757,-795,0,1680854877,12920.074455179994,203.83468695000192,54457.29664632001 2023-04-07,08:07:59.000,97,11122765,-795,0,1680854878,12920.135081969995,203.84878521000064,54457.31062056 2023-04-07,08:08:00.000,97,11122739,-795,0,1680854879,12920.195708759995,203.89812912000343,54457.42241448 2023-04-07,08:08:01.000,97,11122751,-795,0,1680854880,12920.18897245,203.84878521000064,54457.41542736001 2023-04-07,08:08:02.000,97,11122730,-795,0,1680854881,12920.14855459,203.8205886900032,54457.28965920001 2023-04-07,08:08:03.000,97,11122818,-795,0,1680854882,12920.16876352,203.92632564000087,54457.3595304 2023-04-07,08:08:04.000,97,11122773,-795,0,1680854883,12920.24959924,203.89107999000407,54457.50625992001 2023-04-07,08:08:05.000,97,11122741,-795,0,1680854884,12920.256335549995,203.89812912000343,54457.513247040006 2023-04-07,08:08:06.000,97,11122779,-795,0,1680854885,12920.24959924,203.86288346999936,54457.43638872001 2023-04-07,08:08:07.000,97,11122718,-795,0,1680854886,12920.20244506999,203.89107999000407,54457.33158192 2023-04-07,08:08:08.000,97,11122737,-795,0,1680854887,12920.20244506999,203.86993259999872,54457.3595304 2023-04-07,08:08:09.000,97,11122758,-795,0,1680854888,12920.24959924,203.9051782500028,54457.45036296 2023-04-07,08:08:10.000,97,11122751,-795,0,1680854889,12920.195708759995,203.9051782500028,54457.41542736001 2023-04-07,08:08:11.000,97,11122787,-795,0,1680854890,12920.24286292999,203.91222738000215,54457.48529856001 2023-04-07,08:08:12.000,97,11122776,-795,0,1680854891,12920.26980817,203.84173608000128,54457.59010536 2023-04-07,08:08:13.000,97,11122773,-795,0,1680854892,12920.2900171,203.92632564000087,54457.659976560004 2023-04-07,08:08:14.000,97,11122741,-795,0,1680854893,12920.26980817,203.89107999000407,54457.54818264 2023-04-07,08:08:15.000,97,11122731,-795,0,1680854894,12920.22939031,203.89812912000343,54457.45735008001 2023-04-07,08:08:16.000,97,11122793,-795,0,1680854895,12920.195708759995,203.92632564000087,54457.345556160006 2023-04-07,08:08:17.000,97,11122729,-795,0,1680854896,12920.18897245,203.92632564000087,54457.4294016 2023-04-07,08:08:18.000,97,11122747,-795,0,1680854897,12920.18897245,203.9404238999996,54457.52023416 2023-04-07,08:08:19.000,97,11122768,-795,0,1680854898,12920.14855459,203.96157128999766,54457.50625992001 2023-04-07,08:08:20.000,97,11122770,-795,0,1680854899,12920.155290899995,203.93337477000023,54457.569144 2023-04-07,08:08:21.000,97,11122712,-795,0,1680854900,12920.12834566,203.92632564000087,54457.54119552 2023-04-07,08:08:22.000,97,11122788,-795,0,1680854901,12920.10813673,203.92632564000087,54457.394466000005 2023-04-07,08:08:23.000,97,11122715,-795,0,1680854902,12920.12160934999,203.92632564000087,54457.40145312 2023-04-07,08:08:24.000,97,11122740,-795,0,1680854903,12920.175499829995,203.9404238999996,54457.4992728 2023-04-07,08:08:25.000,97,11122802,-795,0,1680854904,12920.195708759995,203.9192765100015,54457.47831144 2023-04-07,08:08:26.000,97,11122807,-795,0,1680854905,12920.18223613999,203.9051782500028,54457.41542736001 2023-04-07,08:08:27.000,97,11122761,-795,0,1680854906,12920.20244506999,203.9192765100015,54457.47831144 2023-04-07,08:08:28.000,97,11122757,-795,0,1680854907,12920.276544479995,203.87698172999808,54457.55516976001 2023-04-07,08:08:29.000,97,11122747,-795,0,1680854908,12920.337171269995,203.9051782500028,54457.54818264 2023-04-07,08:08:30.000,97,11122740,-795,0,1680854909,12920.337171269995,203.84173608000128,54457.58311824001 2023-04-07,08:08:31.000,97,11122781,-795,0,1680854910,12920.36411650999,203.87698172999808,54457.50625992001 2023-04-07,08:08:32.000,97,11122773,-795,0,1680854911,12920.35064389,203.86993259999872,54457.36651752001 2023-04-07,08:08:33.000,97,11122787,-795,0,1680854912,12920.438215919996,203.86993259999872,54457.50625992001 2023-04-07,08:08:34.000,97,11122815,-795,0,1680854913,12920.478633779996,203.86288346999936,54457.513247040006 2023-04-07,08:08:35.000,97,11122741,-795,0,1680854914,12920.552733190001,203.86288346999936,54457.63202808001 2023-04-07,08:08:36.000,97,11122766,-795,0,1680854915,12920.647041529992,203.82763782000256,54457.68792504 2023-04-07,08:08:37.000,97,11122749,-795,0,1680854916,12920.653777840002,203.84878521000064,54457.69491216 2023-04-07,08:08:38.000,97,11122758,-795,0,1680854917,12920.714404630002,203.84173608000128,54457.59010536 2023-04-07,08:08:39.000,97,11122788,-795,0,1680854918,12920.660514149997,203.87698172999808,54457.50625992001 2023-04-07,08:08:40.000,97,11122765,-795,0,1680854919,12920.694195700002,203.9051782500028,54457.65298944001 2023-04-07,08:08:41.000,97,11122744,-795,0,1680854920,12920.781767729997,203.92632564000087,54457.71587352 2023-04-07,08:08:42.000,97,11122754,-795,0,1680854921,12920.721140939997,203.93337477000023,54457.54818264 2023-04-07,08:08:43.000,97,11122771,-795,0,1680854922,12920.748086179992,203.92632564000087,54457.6390152 2023-04-07,08:08:44.000,97,11122732,-795,0,1680854923,12920.795240350002,203.9051782500028,54457.85561592 2023-04-07,08:08:45.000,97,11122717,-795,0,1680854924,12920.822185589997,203.96157128999766,54457.80670608 2023-04-07,08:08:46.000,97,11122753,-795,0,1680854925,12920.801976659997,203.9545221599983,54457.77177048001 2023-04-07,08:08:47.000,97,11122771,-795,0,1680854926,12920.734613560002,203.99681694000174,54457.67395080001 2023-04-07,08:08:48.000,97,11122722,-795,0,1680854927,12920.754822490002,204.02501345999917,54457.7088864 2023-04-07,08:08:49.000,97,11122759,-755,0,1680854928,12920.835658210002,204.0038660700011,54457.75080912001 2023-04-07,08:08:50.000,97,11122775,-795,0,1680854929,12920.835658210002,204.03206258999853,54457.84164168001 2023-04-07,08:08:51.000,97,11122754,-795,0,1680854930,12920.815449280002,204.08845563000068,54457.659976560004 2023-04-07,08:08:52.000,97,11122723,-795,0,1680854931,12920.808712969992,204.09550476000004,54457.55516976001 2023-04-07,08:08:53.000,97,11122763,-795,0,1680854932,12921.037747509989,204.13779954000347,54458.00933256001 2023-04-07,08:08:54.000,97,11122765,-795,0,1680854933,12921.051220129993,204.17304519000027,54457.946448480005 2023-04-07,08:08:55.000,97,11122701,-795,0,1680854934,12921.071429059994,204.22943823000242,54457.90452576 2023-04-07,08:08:56.000,97,11122749,-795,0,1680854935,12921.004065959998,204.2646838799992,54457.73683488 2023-04-07,08:08:57.000,97,11122772,-795,0,1680854936,12921.091637989994,204.28583127000456,54457.87657728 2023-04-07,08:08:58.000,97,11122771,-795,0,1680854937,12921.165737399999,204.30697866000264,54458.03728104001 2023-04-07,08:08:59.000,97,11122774,-795,0,1680854938,12921.212891569994,204.40566648000095,54458.05824240001 2023-04-07,08:09:00.000,97,11122752,-795,0,1680854939,12921.28025466999,204.4620595200031,54458.114139360005 2023-04-07,08:09:01.000,97,11122773,-795,0,1680854940,12921.30046359999,204.48320691000117,54458.14907496 2023-04-07,08:09:02.000,97,11122747,-795,0,1680854941,12921.34088145999,204.4973051699999,54457.98837120001 2023-04-07,08:09:03.000,97,11122745,-795,0,1680854942,12921.435189799995,204.58189472999948,54458.10715224001 2023-04-07,08:09:04.000,97,11122769,-795,0,1680854943,12921.46213503999,204.57484560000012,54458.1979848 2023-04-07,08:09:05.000,97,11122765,-795,0,1680854944,12921.576652309996,204.6241895100029,54458.24689464 2023-04-07,08:09:06.000,97,11122739,-795,0,1680854945,12921.536234449995,204.5959929899982,54458.17003632 2023-04-07,08:09:07.000,97,11122765,-795,0,1680854946,12921.59012493,204.6100912500042,54458.163049200004 2023-04-07,08:09:08.000,97,11122755,-795,0,1680854947,12921.724851129991,204.57484560000012,54458.330740080004 2023-04-07,08:09:09.000,97,11122754,-795,0,1680854948,12921.805686849992,204.5607473400014,54458.34471432001 2023-04-07,08:09:10.000,97,11122813,-795,0,1680854949,12921.859577329997,204.54664908000268,54458.4774696 2023-04-07,08:09:11.000,97,11122735,-795,0,1680854950,12921.893258880002,204.60304212000483,54458.39362416001 2023-04-07,08:09:12.000,97,11122791,-795,0,1680854951,12921.866313639992,204.57484560000012,54458.3377272 2023-04-07,08:09:13.000,97,11122789,-795,0,1680854952,12921.947149359992,204.56779647000076,54458.41458552 2023-04-07,08:09:14.000,97,11122780,-795,0,1680854953,12922.014512460002,204.5255016900046,54458.519392320006 2023-04-07,08:09:15.000,97,11122773,-795,0,1680854954,12922.108820799993,204.4761577800018,54458.61022488001 2023-04-07,08:09:16.000,97,11122715,-795,0,1680854955,12922.203129139998,204.5114034299986,54458.7220188 2023-04-07,08:09:17.000,97,11122758,-795,0,1680854956,12922.223338069998,204.5114034299986,54458.74298016 2023-04-07,08:09:18.000,97,11122733,-795,0,1680854957,12922.216601759988,204.44091212999774,54458.71503168 2023-04-07,08:09:19.000,97,11122764,-795,0,1680854958,12922.250283309993,204.4761577800018,54458.71503168 2023-04-07,08:09:20.000,97,11122725,-795,0,1680854959,12922.290701169994,204.5114034299986,54458.84778696001 2023-04-07,08:09:21.000,97,11122755,-795,0,1680854960,12922.351327959994,204.5255016900046,54458.92464528001 2023-04-07,08:09:22.000,97,11122765,-795,0,1680854961,12922.283964859998,204.4761577800018,54458.84778696001 2023-04-07,08:09:23.000,97,11122745,-795,0,1680854962,12922.310910099994,204.53959995000332,54458.9316324 2023-04-07,08:09:24.000,97,11122723,-795,0,1680854963,12922.378273199989,204.53255082000396,54459.0364392 2023-04-07,08:09:25.000,97,11122710,-795,0,1680854964,12922.378273199989,204.58189472999948,54459.022464960006 2023-04-07,08:09:26.000,97,11122737,-795,0,1680854965,12922.364800579999,204.51845255999797,54459.01547784001 2023-04-07,08:09:27.000,97,11122773,-795,0,1680854966,12922.257019619989,204.54664908000268,54458.95958088 2023-04-07,08:09:28.000,97,11122768,-795,0,1680854967,12922.324382719999,204.58189472999948,54459.08534904 2023-04-07,08:09:29.000,97,11122744,-795,0,1680854968,12922.317646409989,204.5959929899982,54459.05041344 2023-04-07,08:09:30.000,97,11122736,-795,0,1680854969,12922.304173789998,204.6100912500042,54459.14823312 2023-04-07,08:09:31.000,97,11122771,-795,0,1680854970,12922.270492239993,204.5959929899982,54459.13425888001 2023-04-07,08:09:32.000,97,11122728,-795,0,1680854971,12922.337855339989,204.58894385999884,54459.16220736001 2023-04-07,08:09:33.000,97,11122823,-795,0,1680854972,12922.385009509999,204.6241895100029,54459.32291112 2023-04-07,08:09:34.000,97,11122751,-795,0,1680854973,12922.432163679994,204.63123864000227,54459.39278232 2023-04-07,08:09:35.000,97,11122785,-795,0,1680854974,12922.405218439999,204.66648428999906,54459.37182096 2023-04-07,08:09:36.000,97,11122734,-795,0,1680854975,12922.411954749994,204.6594351599997,54459.22509144 2023-04-07,08:09:37.000,97,11122728,-795,0,1680854976,12922.391745819994,204.6594351599997,54459.287975520005 2023-04-07,08:09:38.000,97,11122766,-795,0,1680854977,12922.492790469994,204.69468081000377,54459.44169216 2023-04-07,08:09:39.000,97,11122729,-795,0,1680854978,12922.52647202,204.758122979998,54459.48361488 2023-04-07,08:09:40.000,97,11122760,-795,0,1680854979,12922.62078035999,204.73697558999993,54459.504576240004 2023-04-07,08:09:41.000,97,11122756,-795,0,1680854980,12922.60730774,204.78631950000272,54459.47662776001 2023-04-07,08:09:42.000,97,11122756,-795,0,1680854981,12922.593835119995,204.758122979998,54459.36483384 2023-04-07,08:09:43.000,97,11122739,-795,0,1680854982,12922.593835119995,204.78631950000272,54459.44867928001 2023-04-07,08:09:44.000,97,11122753,-795,0,1680854983,12922.614044049995,204.79336863000208,54459.48361488 2023-04-07,08:09:45.000,97,11122777,-795,0,1680854984,12922.66119821999,204.82861427999887,54459.6303444 2023-04-07,08:09:46.000,97,11122764,-795,0,1680854985,12922.66119821999,204.8074668900008,54459.65130576 2023-04-07,08:09:47.000,97,11122749,-795,0,1680854986,12922.62078035999,204.86385993000295,54459.63733152001 2023-04-07,08:09:48.000,97,11122760,-795,0,1680854987,12922.66793453,204.8568108000036,54459.65130576 2023-04-07,08:09:49.000,97,11122768,-795,0,1680854988,12922.76224286999,204.84271254000487,54459.73515120001 2023-04-07,08:09:50.000,97,11122711,-795,0,1680854989,12922.78918811,204.89205645000038,54459.7700868 2023-04-07,08:09:51.000,97,11122754,-795,0,1680854990,12922.74877025,204.89910557999974,54459.742138320005 2023-04-07,08:09:52.000,97,11122743,-795,0,1680854991,12922.74203393999,204.88500732000102,54459.60239592 2023-04-07,08:09:53.000,97,11122738,-795,0,1680854992,12922.68140714999,204.94140036000317,54459.4207308 2023-04-07,08:09:54.000,97,11122757,-795,0,1680854993,12922.735297629995,204.9061547099991,54459.672267120004 2023-04-07,08:09:55.000,97,11122765,-795,0,1680854994,12922.87002383,204.94140036000317,54459.86790648 2023-04-07,08:09:56.000,97,11122747,-795,0,1680854995,12922.8498149,204.92730210000445,54459.89585496 2023-04-07,08:09:57.000,97,11122809,-795,0,1680854996,12922.876760139996,204.94140036000317,54459.96572616 2023-04-07,08:09:58.000,97,11122763,-795,0,1680854997,12922.863287519991,204.92730210000445,54459.76309968001 2023-04-07,08:09:59.000,97,11122732,-795,0,1680854998,12922.856551209996,204.96254775000125,54459.75611256 2023-04-07,08:10:00.000,97,11122777,-795,0,1680854999,12922.876760139996,204.98369513999933,54459.89585496 2023-04-07,08:10:01.000,97,11122712,-795,0,1680855000,12922.923914309991,205.00484253000468,54459.96572616 2023-04-07,08:10:02.000,97,11122760,-795,0,1680855001,12922.876760139996,204.9907442699987,54459.89585496 2023-04-07,08:10:03.000,97,11122760,-795,0,1680855002,12922.883496449991,204.99779339999805,54459.96572616 2023-04-07,08:10:04.000,97,11122771,-795,0,1680855003,12922.984541099991,204.9907442699987,54460.1543784 2023-04-07,08:10:05.000,97,11122737,-795,0,1680855004,12922.977804789996,205.02598992000276,54460.11245568 2023-04-07,08:10:06.000,97,11122766,-795,0,1680855005,12923.004750029992,205.04713731000083,54460.175339760004 2023-04-07,08:10:07.000,97,11122734,-795,0,1680855006,12922.950859550001,204.99779339999805,54460.077520080005 2023-04-07,08:10:08.000,97,11122743,-795,0,1680855007,12922.950859550001,204.9907442699987,54460.09149432 2023-04-07,08:10:09.000,97,11122783,-795,0,1680855008,12923.018222649996,205.03303905000212,54460.11944280001 2023-04-07,08:10:10.000,97,11122788,-795,0,1680855009,12923.051904200001,205.03303905000212,54460.23123672 2023-04-07,08:10:11.000,97,11122747,-795,0,1680855010,12922.998013719996,205.02598992000276,54460.18232688 2023-04-07,08:10:12.000,97,11122749,-795,0,1680855011,12923.011486340001,205.07533382999827,54460.09149432 2023-04-07,08:10:13.000,97,11122726,-795,0,1680855012,12923.072113130002,205.07533382999827,54460.28713368001 2023-04-07,08:10:14.000,97,11122730,-795,0,1680855013,12923.099058369997,205.0541864400002,54460.26617232001 2023-04-07,08:10:15.000,97,11122779,-795,0,1680855014,12923.078849439997,205.11057948000234,54460.33604352001 2023-04-07,08:10:16.000,97,11122773,-795,0,1680855015,12923.078849439997,205.13172687000042,54460.21027536 2023-04-07,08:10:17.000,97,11122779,-795,0,1680855016,12923.045167889992,205.10353035000298,54460.14739128001 2023-04-07,08:10:18.000,97,11122797,-795,0,1680855017,12923.179894089997,205.1528742599985,54460.28713368001 2023-04-07,08:10:19.000,97,11122771,-795,0,1680855018,12923.274202430002,205.1669725200045,54460.35001776 2023-04-07,08:10:20.000,97,11122768,-795,0,1680855019,12923.280938739998,205.1810707800032,54460.44783744 2023-04-07,08:10:21.000,97,11122758,-795,0,1680855020,12923.287675049993,205.22336555999937,54460.42687608 2023-04-07,08:10:22.000,97,11122690,-795,0,1680855021,12923.280938739998,205.25156208000408,54460.2591852 2023-04-07,08:10:23.000,97,11122710,-795,0,1680855022,12923.321356599998,205.2656603400028,54460.38495336001 2023-04-07,08:10:24.000,97,11122806,-795,0,1680855023,12923.314620290002,205.3009059899996,54460.3989276 2023-04-07,08:10:25.000,97,11122748,-795,0,1680855024,12923.348301839993,205.32205337999767,54460.42687608 2023-04-07,08:10:26.000,97,11122761,-795,0,1680855025,12923.260729809997,205.3009059899996,54460.37097912 2023-04-07,08:10:27.000,97,11122749,-795,0,1680855026,12923.375247079988,205.28680773000087,54460.48277304001 2023-04-07,08:10:28.000,97,11122774,-795,0,1680855027,12923.435873869988,205.3291025100043,54460.53867 2023-04-07,08:10:29.000,97,11122772,-795,0,1680855028,12923.489764349993,205.32205337999767,54460.59456696 2023-04-07,08:10:30.000,97,11122747,-795,0,1680855029,12923.435873869988,205.35024990000238,54460.55963136 2023-04-07,08:10:31.000,97,11122724,-795,0,1680855030,12923.483028039998,205.32205337999767,54460.57360560001 2023-04-07,08:10:32.000,97,11122758,-795,0,1680855031,12923.469555419993,205.35729903000174,54460.44085032 2023-04-07,08:10:33.000,97,11122789,-795,0,1680855032,12923.483028039998,205.35729903000174,54460.51770864 2023-04-07,08:10:34.000,97,11122767,-795,0,1680855033,12923.577336379989,205.37139729000046,54460.65745104 2023-04-07,08:10:35.000,97,11122760,-795,0,1680855034,12923.624490549999,205.3643481600011,54460.713348 2023-04-07,08:10:36.000,97,11122726,-795,0,1680855035,12923.631226859994,205.3643481600011,54460.6085412 2023-04-07,08:10:37.000,97,11122748,-795,0,1680855036,12923.65817209999,205.37139729000046,54460.67142528001 2023-04-07,08:10:38.000,97,11122742,-795,0,1680855037,12923.664908409999,205.37844641999982,54460.73430936 2023-04-07,08:10:39.000,97,11122758,-795,0,1680855038,12923.7255352,205.35729903000174,54460.713348 2023-04-07,08:10:40.000,97,11122764,-795,0,1680855039,12923.752480439995,205.39254467999854,54460.75527072 2023-04-07,08:10:41.000,97,11122794,-795,0,1680855040,12923.78616199,205.38549554999918,54460.79020632001 2023-04-07,08:10:42.000,97,11122736,-795,0,1680855041,12923.74574413,205.43483946000197,54460.713348 2023-04-07,08:10:43.000,97,11122745,-795,0,1680855042,12923.86699771,205.4277903300026,54460.811167679996 2023-04-07,08:10:44.000,97,11122733,-795,0,1680855043,12923.9276245,205.47008510999876,54460.90200024 2023-04-07,08:10:45.000,97,11122776,-795,0,1680855044,12924.00846022,205.47008510999876,54460.98584568001 2023-04-07,08:10:46.000,97,11122662,-795,0,1680855045,12923.96804236,205.49828163000348,54460.86007752001 2023-04-07,08:10:47.000,97,11122746,-795,0,1680855046,12924.035405459996,205.45598685000004,54460.88103888 2023-04-07,08:10:48.000,97,11122747,-795,0,1680855047,12924.02866915,205.44893772000069,54460.83911616001 2023-04-07,08:10:49.000,97,11122725,-795,0,1680855048,12924.102768559991,205.49828163000348,54460.89501312 2023-04-07,08:10:50.000,97,11122770,-795,0,1680855049,12924.149922730001,205.50533076000283,54461.12558808001 2023-04-07,08:10:51.000,97,11122738,-795,0,1680855050,12924.224022139992,205.4630359799994,54461.083665360005 2023-04-07,08:10:52.000,97,11122743,-795,0,1680855051,12924.237494759996,205.48418337000476,54461.034755520006 2023-04-07,08:10:53.000,97,11122745,-795,0,1680855052,12924.372220960002,205.48418337000476,54461.15353656001 2023-04-07,08:10:54.000,97,11122719,-795,0,1680855053,12924.372220960002,205.44893772000069,54461.05571688001 2023-04-07,08:10:55.000,97,11122725,-795,0,1680855054,12924.453056680002,205.47008510999876,54461.19545928001 2023-04-07,08:10:56.000,97,11122746,-795,0,1680855055,12924.560837639998,205.49123250000412,54461.314240319996 2023-04-07,08:10:57.000,97,11122784,-795,0,1680855056,12924.560837639998,205.45598685000004,54461.20943352 2023-04-07,08:10:58.000,97,11122796,-795,0,1680855057,12924.594519189988,205.49828163000348,54461.20943352 2023-04-07,08:10:59.000,97,11122770,-795,0,1680855058,12924.715772769989,205.50533076000283,54461.46096984001 2023-04-07,08:11:00.000,97,11122741,-795,0,1680855059,12924.783135869999,205.5123798900022,54461.47494408 2023-04-07,08:11:01.000,97,11122758,-795,0,1680855060,12924.85723527999,205.50533076000283,54461.467956960005 2023-04-07,08:11:02.000,97,11122676,-795,0,1680855061,12924.911125759994,205.49828163000348,54461.53084104001 2023-04-07,08:11:03.000,97,11122749,-795,0,1680855062,12924.951543619994,205.5617237999977,54461.516866800004 2023-04-07,08:11:04.000,97,11122747,-795,0,1680855063,12925.01890671999,205.53352728000027,54461.60071224 2023-04-07,08:11:05.000,97,11122779,-795,0,1680855064,12924.991961479995,205.53352728000027,54461.42603424 2023-04-07,08:11:06.000,97,11122731,-795,0,1680855065,12925.052588269995,205.56877293000434,54461.54481528 2023-04-07,08:11:07.000,97,11122726,-795,0,1680855066,12925.07953350999,205.547625539999,54461.57276376 2023-04-07,08:11:08.000,97,11122755,-795,0,1680855067,12925.22773233,205.56877293000434,54461.76840312 2023-04-07,08:11:09.000,97,11122749,-795,0,1680855068,12925.281622809991,205.59696945000178,54461.78237736 2023-04-07,08:11:10.000,97,11122723,-795,0,1680855069,12925.24120494999,205.6110677100005,54461.803338720005 2023-04-07,08:11:11.000,97,11122740,-795,0,1680855070,12925.30856805,205.62516596999922,54461.81032584 2023-04-07,08:11:12.000,97,11122746,-795,0,1680855071,12925.26141387999,205.62516596999922,54461.754428880005 2023-04-07,08:11:13.000,97,11122737,-795,0,1680855072,12925.295095429996,205.65336249000393,54461.754428880005 2023-04-07,08:11:14.000,97,11122759,-795,0,1680855073,12925.355722219996,205.69565727000008,54461.94308112001 2023-04-07,08:11:15.000,97,11122755,-795,0,1680855074,12925.450030560001,205.68860814000072,54462.08282352001 2023-04-07,08:11:16.000,97,11122749,-795,0,1680855075,12925.456766869996,205.70270639999944,54462.09679776 2023-04-07,08:11:17.000,97,11122775,-795,0,1680855076,12925.476975799997,205.7097555299988,54462.10378488 2023-04-07,08:11:18.000,97,11122719,-795,0,1680855077,12925.402876389991,205.71680465999816,54461.91513264001 2023-04-07,08:11:19.000,97,11122716,-795,0,1680855078,12925.423085319992,205.73090292000416,54461.96404248001 2023-04-07,08:11:20.000,97,11122747,-795,0,1680855079,12925.443294249992,205.7379520500035,54462.06186216001 2023-04-07,08:11:21.000,97,11122791,-795,0,1680855080,12925.476975799997,205.70270639999944,54462.10378488 2023-04-07,08:11:22.000,97,11122745,-795,0,1680855081,12925.382667459991,205.70270639999944,54462.019939440004 2023-04-07,08:11:23.000,97,11122761,-795,0,1680855082,12925.450030560001,205.68860814000072,54462.089810640005 2023-04-07,08:11:24.000,97,11122767,-795,0,1680855083,12925.450030560001,205.674509880002,54462.12474624 2023-04-07,08:11:25.000,97,11122754,-795,0,1680855084,12925.483712109992,205.62516596999922,54462.2155788 2023-04-07,08:11:26.000,97,11122766,-795,0,1680855085,12925.436557939996,205.60401858000114,54462.138720480005 2023-04-07,08:11:27.000,97,11122741,-795,0,1680855086,12925.409612700001,205.6110677100005,54462.13173336001 2023-04-07,08:11:28.000,97,11122746,-795,0,1680855087,12925.342249599991,205.58287119000306,54462.04788792 2023-04-07,08:11:29.000,97,11122764,-795,0,1680855088,12925.335513289996,205.54057640999963,54461.95705536 2023-04-07,08:11:30.000,97,11122769,-795,0,1680855089,12925.335513289996,205.5758220600037,54462.11775912 2023-04-07,08:11:31.000,97,11122731,-795,0,1680855090,12925.30856805,205.51942902000155,54462.138720480005 2023-04-07,08:11:32.000,97,11122778,-795,0,1680855091,12925.28835912,205.4630359799994,54462.06884928 2023-04-07,08:11:33.000,97,11122741,-795,0,1680855092,12925.301831739991,205.47008510999876,54462.1457076 2023-04-07,08:11:34.000,97,11122753,-795,0,1680855093,12925.22099601999,205.43483946000197,54462.15968184001 2023-04-07,08:11:35.000,97,11122751,-795,0,1680855094,12925.214259709996,205.42074120000325,54462.06186216001 2023-04-07,08:11:36.000,97,11122770,-795,0,1680855095,12925.173841849995,205.39254467999854,54461.90814552 2023-04-07,08:11:37.000,97,11122750,-795,0,1680855096,12925.18057815999,205.3643481600011,54461.9011584 2023-04-07,08:11:38.000,97,11122799,-795,0,1680855097,12925.194050779995,205.37139729000046,54462.019939440004 2023-04-07,08:11:39.000,97,11122762,-795,0,1680855098,12925.24120494999,205.3150042499983,54462.05487504 2023-04-07,08:11:40.000,97,11122739,-795,0,1680855099,12925.22773233,205.27270947000216,54462.02692656 2023-04-07,08:11:41.000,97,11122735,-795,0,1680855100,12925.214259709996,205.2656603400028,54461.85923568 2023-04-07,08:11:42.000,97,11122729,-795,0,1680855101,12925.254677569996,205.27270947000216,54462.0059652 2023-04-07,08:11:43.000,97,11122729,-795,0,1680855102,12925.20078708999,205.2656603400028,54461.85923568 2023-04-07,08:11:44.000,97,11122736,-795,0,1680855103,12925.2075234,205.22336555999937,54461.852248560004 2023-04-07,08:11:45.000,97,11122781,-795,0,1680855104,12925.281622809991,205.28680773000087,54461.95705536 2023-04-07,08:11:46.000,97,11122759,-795,0,1680855105,12925.22773233,205.25156208000408,54461.83827432 2023-04-07,08:11:47.000,97,11122739,-795,0,1680855106,12925.301831739991,205.25156208000408,54461.88019704 2023-04-07,08:11:48.000,97,11122774,-795,0,1680855107,12925.32877698,205.23746381999808,54461.9011584 2023-04-07,08:11:49.000,97,11122755,-795,0,1680855108,12925.375931149996,205.23041468999872,54461.90814552 2023-04-07,08:11:50.000,97,11122729,-795,0,1680855109,12925.362458529991,205.22336555999937,54461.91513264001 2023-04-07,08:11:51.000,97,11122752,-795,0,1680855110,12925.348985910001,205.23746381999808,54461.852248560004 2023-04-07,08:11:52.000,97,11122763,-795,0,1680855111,12925.32877698,205.24451295000472,54461.754428880005 2023-04-07,08:11:53.000,97,11122759,-795,0,1680855112,12925.30856805,205.24451295000472,54461.73346752 2023-04-07,08:11:54.000,97,11122744,-795,0,1680855113,12925.342249599991,205.24451295000472,54461.78936448 2023-04-07,08:11:55.000,97,11122772,-795,0,1680855114,12925.24794126,205.24451295000472,54461.72648040001 2023-04-07,08:11:56.000,97,11122739,-795,0,1680855115,12925.322040669991,205.24451295000472,54461.817312959996 2023-04-07,08:11:57.000,97,11122735,-795,0,1680855116,12925.348985910001,205.25156208000408,54461.81032584 2023-04-07,08:11:58.000,97,11122758,-795,0,1680855117,12925.28835912,205.25861121000344,54461.705519040006 2023-04-07,08:11:59.000,97,11122736,-795,0,1680855118,12925.22099601999,205.25156208000408,54461.67757056001 2023-04-07,08:12:00.000,97,11122762,-795,0,1680855119,12925.173841849995,205.23041468999872,54461.69853192001 2023-04-07,08:12:01.000,97,11122778,-795,0,1680855120,12925.113215059995,205.2656603400028,54461.705519040006 2023-04-07,08:12:02.000,97,11122765,-795,0,1680855121,12925.03911564999,205.23746381999808,54461.64263496 2023-04-07,08:12:03.000,97,11122731,-795,0,1680855122,12925.04585196,205.2022181700013,54461.6915448 2023-04-07,08:12:04.000,97,11122793,-795,0,1680855123,12925.07953350999,205.15992338999786,54461.74045464 2023-04-07,08:12:05.000,97,11122789,-795,0,1680855124,12925.04585196,205.15992338999786,54461.66359632 2023-04-07,08:12:06.000,97,11122691,-795,0,1680855125,12925.06606089,205.11057948000234,54461.6216736 2023-04-07,08:12:07.000,97,11122752,-795,0,1680855126,12925.01890671999,205.11057948000234,54461.59372512 2023-04-07,08:12:08.000,97,11122749,-795,0,1680855127,12924.97848885999,205.04713731000083,54461.3771244 2023-04-07,08:12:09.000,97,11122755,-795,0,1680855128,12924.95827992999,205.01189166000404,54461.32821456 2023-04-07,08:12:10.000,97,11122721,-795,0,1680855129,12924.96501624,204.9695968800006,54461.42603424 2023-04-07,08:12:11.000,97,11122730,-795,0,1680855130,12924.971752549995,204.94140036000317,54461.370137280006 2023-04-07,08:12:12.000,97,11122765,-795,0,1680855131,12924.95827992999,204.89910557999974,54461.314240319996 2023-04-07,08:12:13.000,97,11122763,-795,0,1680855132,12924.91786206999,204.88500732000102,54461.32122744001 2023-04-07,08:12:14.000,97,11122676,-795,0,1680855133,12924.85723527999,204.81451602000016,54461.29327896001 2023-04-07,08:12:15.000,97,11122768,-795,0,1680855134,12924.749454319994,204.77927037000336,54461.23039488 2023-04-07,08:12:16.000,97,11122842,-795,0,1680855135,12924.675354909989,204.81451602000016,54461.083665360005 2023-04-07,08:12:17.000,97,11122706,-795,0,1680855136,12924.601255499998,204.76517211000464,54461.0976396 2023-04-07,08:12:18.000,97,11122762,-795,0,1680855137,12924.567573949993,204.70172994000313,54461.11161384 2023-04-07,08:12:19.000,97,11122755,-795,0,1680855138,12924.547365019993,204.6594351599997,54461.12558808001 2023-04-07,08:12:20.000,97,11122768,-795,0,1680855139,12924.419375129997,204.5959929899982,54461.09065248 2023-04-07,08:12:21.000,97,11122776,-795,0,1680855140,12924.338539409997,204.58189472999948,54460.978858559996 2023-04-07,08:12:22.000,97,11122756,-795,0,1680855141,12924.277912619997,204.5255016900046,54460.69238664001 2023-04-07,08:12:23.000,97,11122754,-795,0,1680855142,12924.217285829996,204.46910865000245,54460.713348 2023-04-07,08:12:24.000,97,11122787,-795,0,1680855143,12924.163395349991,204.44091212999774,54460.72732224 2023-04-07,08:12:25.000,97,11122768,-795,0,1680855144,12924.055614389996,204.37042083000415,54460.6085412 2023-04-07,08:12:26.000,97,11122759,-795,0,1680855145,12923.98151497999,204.3633717000048,54460.41988896 2023-04-07,08:12:27.000,97,11122757,-795,0,1680855146,12923.92088818999,204.3492734399988,54460.475785919996 2023-04-07,08:12:28.000,97,11122770,-795,0,1680855147,12923.88047032999,204.27878213999793,54460.531682880006 2023-04-07,08:12:29.000,97,11122752,-795,0,1680855148,12923.792898299995,204.22238910000306,54460.33604352001 2023-04-07,08:12:30.000,97,11122697,-795,0,1680855149,12923.7255352,204.18714344999898,54460.27315944 2023-04-07,08:12:31.000,97,11122795,-795,0,1680855150,12923.631226859994,204.1659960600009,54460.23123672 2023-04-07,08:12:32.000,97,11122735,-795,0,1680855151,12923.462819109998,204.17304519000027,54459.96572616 2023-04-07,08:12:33.000,97,11122757,-795,0,1680855152,12923.381983389998,204.1307504100041,54459.85393224001 2023-04-07,08:12:34.000,97,11122763,-795,0,1680855153,12923.294411360002,204.13779954000347,54459.88188072001 2023-04-07,08:12:35.000,97,11122777,-795,0,1680855154,12923.247257189993,204.13779954000347,54460.007648880004 2023-04-07,08:12:36.000,97,11122772,-795,0,1680855155,12923.112530990002,204.0673082400026,54459.92380344 2023-04-07,08:12:37.000,97,11122769,-795,0,1680855156,12923.004750029992,204.0673082400026,54459.81899664 2023-04-07,08:12:38.000,97,11122746,-795,0,1680855157,12922.836342279996,204.05320998000388,54459.5604732 2023-04-07,08:12:39.000,97,11122697,-795,0,1680855158,12922.74877025,204.0391117199979,54459.455666400005 2023-04-07,08:12:40.000,97,11122767,-795,0,1680855159,12922.66119821999,203.99681694000174,54459.47662776001 2023-04-07,08:12:41.000,97,11122761,-795,0,1680855160,12922.54668095,203.99681694000174,54459.39278232 2023-04-07,08:12:42.000,97,11122819,-795,0,1680855161,12922.405218439999,203.98976781000238,54459.19714296 2023-04-07,08:12:43.000,97,11122772,-795,0,1680855162,12922.351327959994,203.9545221599983,54459.05740056 2023-04-07,08:12:44.000,97,11122753,-795,0,1680855163,12922.324382719999,203.9192765100015,54459.20413008 2023-04-07,08:12:45.000,97,11122780,-795,0,1680855164,12922.203129139998,203.89812912000343,54459.04342632001 2023-04-07,08:12:46.000,97,11122689,-795,0,1680855165,12922.075139250002,203.9192765100015,54458.91765816 2023-04-07,08:12:47.000,97,11122768,-795,0,1680855166,12921.933676740002,203.85583434,54458.735993040005 2023-04-07,08:12:48.000,97,11122735,-795,0,1680855167,12921.839368399997,203.84173608000128,54458.65913472001 2023-04-07,08:12:49.000,97,11122762,-795,0,1680855168,12921.751796370001,203.7923921699985,54458.51240520001 2023-04-07,08:12:50.000,97,11122766,-795,0,1680855169,12921.718114819996,203.8064904300045,54458.52637944 2023-04-07,08:12:51.000,97,11122708,-795,0,1680855170,12921.644015409991,203.76419565000106,54458.42855976 2023-04-07,08:12:52.000,97,11122789,-795,0,1680855171,12921.56317968999,203.73599913000362,54458.30279160001 2023-04-07,08:12:53.000,97,11122755,-795,0,1680855172,12921.536234449995,203.74304826000298,54458.37266280001 2023-04-07,08:12:54.000,97,11122733,-795,0,1680855173,12921.46213503999,203.68665522000083,54458.20497192001 2023-04-07,08:12:55.000,97,11122736,-795,0,1680855174,12921.394771939995,203.67960609000147,54458.05824240001 2023-04-07,08:12:56.000,97,11122724,-795,0,1680855175,12921.226364189999,203.62321304999932,54457.72286064001 2023-04-07,08:12:57.000,97,11122738,-795,0,1680855176,12921.212891569994,203.6584587000034,54457.82068032001 2023-04-07,08:12:58.000,97,11122751,-795,0,1680855177,12921.17921001999,203.68665522000083,54457.83465456 2023-04-07,08:12:59.000,97,11122767,-795,0,1680855178,12921.111846919994,203.6584587000034,54457.7088864 2023-04-07,08:13:00.000,97,11122747,-795,0,1680855179,12921.132055849994,203.6937043500002,54457.77177048001 2023-04-07,08:13:01.000,97,11122755,-795,0,1680855180,12921.105110609999,203.6937043500002,54457.59709248 2023-04-07,08:13:02.000,97,11122683,-795,0,1680855181,12920.970384409993,203.66550783000275,54457.40844024 2023-04-07,08:13:03.000,97,11122762,-795,0,1680855182,12920.956911789988,203.6725569600021,54457.38049176 2023-04-07,08:13:04.000,97,11122776,-795,0,1680855183,12920.997329649988,203.7078026099989,54457.394466000005 2023-04-07,08:13:05.000,97,11122799,-795,0,1680855184,12920.950175479993,203.73599913000362,54457.26171072 2023-04-07,08:13:06.000,97,11122761,-795,0,1680855185,12920.842394519997,203.75009739000234,54457.1149812 2023-04-07,08:13:07.000,97,11122779,-795,0,1680855186,12920.889548689993,203.77829390999977,54457.12895544001 2023-04-07,08:13:08.000,97,11122740,-795,0,1680855187,12920.956911789988,203.83468695000192,54457.19882664001 2023-04-07,08:13:09.000,97,11122799,-795,0,1680855188,12920.916493930003,203.83468695000192,54457.08703272 2023-04-07,08:13:10.000,97,11122730,-795,0,1680855189,12920.990593339993,203.86993259999872,54457.05209712001 2023-04-07,08:13:11.000,97,11122789,-795,0,1680855190,12921.044483819998,203.8840308600047,54456.92632896 2023-04-07,08:13:12.000,97,11122793,-795,0,1680855191,12921.098374299989,203.94747302999895,54456.78658656001 2023-04-07,08:13:13.000,97,11122789,-795,0,1680855192,12921.125319539999,203.97566955000366,54456.77959944 2023-04-07,08:13:14.000,97,11122747,-795,0,1680855193,12921.26004573999,203.98271868000302,54456.8005608 2023-04-07,08:13:15.000,97,11122755,-795,0,1680855194,12921.40824456,204.04616085000453,54456.84947064 2023-04-07,08:13:16.000,97,11122770,-795,0,1680855195,12921.42171717999,204.07435737000196,54456.85645776 2023-04-07,08:13:17.000,97,11122754,-795,0,1680855196,12921.52276182999,204.10960301999876,54456.81453504001 2023-04-07,08:13:18.000,97,11122775,-795,0,1680855197,12921.65075172,204.14484867000283,54456.84947064 2023-04-07,08:13:19.000,97,11122724,-795,0,1680855198,12921.738323749996,204.2153399700037,54456.80754792 2023-04-07,08:13:20.000,97,11122716,-795,0,1680855199,12921.825895779992,204.19419257999834,54456.78658656001 2023-04-07,08:13:21.000,97,11122735,-795,0,1680855200,12921.873049950002,204.24353649000113,54456.80754792 2023-04-07,08:13:22.000,97,11122758,-795,0,1680855201,12921.947149359992,204.32812605000072,54456.66780552001 2023-04-07,08:13:23.000,97,11122757,-795,0,1680855202,12922.054930320002,204.29992953000328,54456.8005608 2023-04-07,08:13:24.000,97,11122783,-795,0,1680855203,12922.162711279998,204.29288040000392,54456.93331608001 2023-04-07,08:13:25.000,97,11122740,-795,0,1680855204,12922.243546999998,204.3774699600035,54456.87741912 2023-04-07,08:13:26.000,97,11122732,-795,0,1680855205,12922.257019619989,204.3774699600035,54456.8005608 2023-04-07,08:13:27.000,97,11122769,-795,0,1680855206,12922.351327959994,204.4127156100003,54456.9053676 2023-04-07,08:13:28.000,97,11122733,-795,0,1680855207,12922.378273199989,204.44796126000438,54456.7306896 2023-04-07,08:13:29.000,97,11122773,-795,0,1680855208,12922.533208329995,204.4620595200031,54456.75863808 2023-04-07,08:13:30.000,97,11122772,-795,0,1680855209,12922.66793453,204.46910865000245,54456.9752388 2023-04-07,08:13:31.000,97,11122742,-715,0,1680855210,12922.74203393999,204.53255082000396,54456.94729032 2023-04-07,08:13:32.000,97,11122722,-795,0,1680855211,12922.76897918,204.5607473400014,54456.91934184 2023-04-07,08:13:33.000,97,11122750,-795,0,1680855212,12922.8498149,204.61714038000355,54457.059084240005 2023-04-07,08:13:34.000,97,11122748,-795,0,1680855213,12922.896969069996,204.65238603000034,54457.05209712001 2023-04-07,08:13:35.000,97,11122735,-795,0,1680855214,12922.923914309991,204.64533690000098,54457.07305848 2023-04-07,08:13:36.000,97,11122778,-795,0,1680855215,12922.977804789996,204.67353341999842,54457.05209712001 2023-04-07,08:13:37.000,97,11122773,-795,0,1680855216,12922.971068480001,204.6594351599997,54457.02414864 2023-04-07,08:13:38.000,97,11122762,-795,0,1680855217,12923.058640509997,204.66648428999906,54457.10100696001 2023-04-07,08:13:39.000,97,11122772,-795,0,1680855218,12923.152948850002,204.69468081000377,54457.2547236 2023-04-07,08:13:40.000,97,11122765,-795,0,1680855219,12923.220311949997,204.63828777000163,54457.36651752001 2023-04-07,08:13:41.000,97,11122712,-795,0,1680855220,12923.220311949997,204.7228773300012,54457.345556160006 2023-04-07,08:13:42.000,97,11122737,-795,0,1680855221,12923.166421469992,204.7087790700025,54457.13594256 2023-04-07,08:13:43.000,97,11122753,-795,0,1680855222,12923.233784570002,204.68058254999778,54457.26869784001 2023-04-07,08:13:44.000,97,11122777,-795,0,1680855223,12923.314620290002,204.6594351599997,54457.3595304 2023-04-07,08:13:45.000,97,11122754,-795,0,1680855224,12923.334829220003,204.66648428999906,54457.3595304 2023-04-07,08:13:46.000,97,11122767,-795,0,1680855225,12923.301147669998,204.64533690000098,54457.26869784001 2023-04-07,08:13:47.000,97,11122787,-795,0,1680855226,12923.321356599998,204.63123864000227,54457.36651752001 2023-04-07,08:13:48.000,97,11122761,-795,0,1680855227,12923.388719699993,204.6241895100029,54457.48529856001 2023-04-07,08:13:49.000,97,11122794,-795,0,1680855228,12923.402192319998,204.56779647000076,54457.50625992001 2023-04-07,08:13:50.000,97,11122805,-795,0,1680855229,12923.381983389998,204.50435429999925,54457.4992728 2023-04-07,08:13:51.000,97,11122785,-795,0,1680855230,12923.395456009988,204.5114034299986,54457.513247040006 2023-04-07,08:13:52.000,97,11122770,-795,0,1680855231,12923.328092909993,204.46910865000245,54457.42241448 2023-04-07,08:13:53.000,97,11122742,-795,0,1680855232,12923.307883979993,204.39156822000223,54457.45735008001 2023-04-07,08:13:54.000,97,11122744,-795,0,1680855233,12923.260729809997,204.29992953000328,54457.60407960001 2023-04-07,08:13:55.000,97,11122753,-795,0,1680855234,12923.260729809997,204.25763474999985,54457.65298944001 2023-04-07,08:13:56.000,97,11122763,-795,0,1680855235,12923.173157780002,204.2012417099977,54457.59709248 2023-04-07,08:13:57.000,97,11122718,-795,0,1680855236,12922.964332169991,204.19419257999834,54457.4294016 2023-04-07,08:13:58.000,97,11122719,-795,0,1680855237,12923.024958959992,204.1025538899994,54457.53420840001 2023-04-07,08:13:59.000,97,11122766,-795,0,1680855238,12922.977804789996,204.06025911000324,54457.59709248 2023-04-07,08:14:00.000,97,11122736,-795,0,1680855239,12922.896969069996,203.97566955000366,54457.58311824001 2023-04-07,08:14:01.000,97,11122762,-795,0,1680855240,12922.836342279996,203.8840308600047,54457.52722128 2023-04-07,08:14:02.000,97,11122821,-795,0,1680855241,12922.74203393999,203.84878521000064,54457.42241448 2023-04-07,08:14:03.000,97,11122780,-795,0,1680855242,12922.68814346,203.7571465200017,54457.50625992001 2023-04-07,08:14:04.000,97,11122745,-795,0,1680855243,12922.74877025,203.7078026099989,54457.59010536 2023-04-07,08:14:05.000,97,11122738,-795,0,1680855244,12922.674670839995,203.62321304999932,54457.59010536 2023-04-07,08:14:06.000,97,11122709,-795,0,1680855245,12922.553417259995,203.58091827000317,54457.46433720001 2023-04-07,08:14:07.000,97,11122731,-795,0,1680855246,12922.47931784999,203.48223045000486,54457.37350464 2023-04-07,08:14:08.000,97,11122743,-795,0,1680855247,12922.41869105999,203.43288654000207,54457.33158192 2023-04-07,08:14:09.000,97,11122746,-795,0,1680855248,12922.378273199989,203.39059175999864,54457.47831144 2023-04-07,08:14:10.000,97,11122714,-795,0,1680855249,12922.337855339989,203.3482969800025,54457.47831144 2023-04-07,08:14:11.000,97,11122745,-795,0,1680855250,12922.209865449993,203.30600219999906,54457.40844024 2023-04-07,08:14:12.000,97,11122732,-795,0,1680855251,12922.142502349998,203.2002652500014,54457.31062056 2023-04-07,08:14:13.000,97,11122775,-795,0,1680855252,12922.182920209998,203.12272482000117,54457.40844024 2023-04-07,08:14:14.000,97,11122688,-795,0,1680855253,12922.108820799993,203.02403700000286,54457.38747888001 2023-04-07,08:14:15.000,97,11122724,-795,0,1680855254,12922.115557110003,202.93944744000328,54457.31062056 2023-04-07,08:14:16.000,97,11122746,-795,0,1680855255,12921.994303530002,202.8689561400024,54457.107994080005 2023-04-07,08:14:17.000,97,11122714,-795,0,1680855256,12922.115557110003,202.7561700599981,54457.17087816001 2023-04-07,08:14:18.000,97,11122775,-795,0,1680855257,12922.155974969988,202.67862962999789,54457.21280088 2023-04-07,08:14:19.000,97,11122727,-795,0,1680855258,12922.203129139998,202.57994180999958,54457.26171072 2023-04-07,08:14:20.000,97,11122791,-795,0,1680855259,12922.196392829988,202.5587944200015,54457.26171072 2023-04-07,08:14:21.000,97,11122759,-795,0,1680855260,12922.283964859998,202.48830312000064,54457.33158192 2023-04-07,08:14:22.000,97,11122677,-795,0,1680855261,12922.243546999998,202.43895920999785,54457.14292968 2023-04-07,08:14:23.000,97,11122745,-795,0,1680855262,12922.263755929998,202.38256617000297,54457.156903920004 2023-04-07,08:14:24.000,97,11122743,-795,0,1680855263,12922.324382719999,202.3473205199989,54457.19183952 2023-04-07,08:14:25.000,97,11122762,-795,0,1680855264,12922.358064269989,202.3120748700021,54457.16389104 2023-04-07,08:14:26.000,97,11122745,-795,0,1680855265,12922.290701169994,202.3120748700021,54457.08703272 2023-04-07,08:14:27.000,97,11122768,-795,0,1680855266,12922.310910099994,202.26273095999932,54457.12895544001 2023-04-07,08:14:28.000,97,11122773,-795,0,1680855267,12922.337855339989,202.23453444000188,54457.08004560001 2023-04-07,08:14:29.000,97,11122735,-795,0,1680855268,12922.432163679994,202.1851905299991,54457.226775120005 2023-04-07,08:14:30.000,97,11122735,-795,0,1680855269,12922.43889998999,202.1851905299991,54457.14292968 2023-04-07,08:14:31.000,97,11122760,-795,0,1680855270,12922.472581539994,202.12879749000422,54457.12196832001 2023-04-07,08:14:32.000,97,11122763,-795,0,1680855271,12922.452372609994,202.07945358000143,54456.98222592001 2023-04-07,08:14:33.000,97,11122745,-795,0,1680855272,12922.492790469994,202.051257060004,54456.99620016 2023-04-07,08:14:34.000,97,11122784,-795,0,1680855273,12922.553417259995,202.01601140999992,54457.12196832001 2023-04-07,08:14:35.000,97,11122741,-795,0,1680855274,12922.694879769995,201.94552010999905,54457.14292968 2023-04-07,08:14:36.000,97,11122714,-795,0,1680855275,12922.70835239,201.9666675000044,54457.059084240005 2023-04-07,08:14:37.000,97,11122774,-795,0,1680855276,12922.76224286999,201.9032253300029,54456.96825168 2023-04-07,08:14:38.000,97,11122759,-795,0,1680855277,12922.87002383,201.9032253300029,54457.07305848 2023-04-07,08:14:39.000,97,11122734,-795,0,1680855278,12922.930650620001,201.89617620000354,54457.12196832001 2023-04-07,08:14:40.000,97,11122764,-795,0,1680855279,12922.903705379991,201.92437272000097,54457.13594256 2023-04-07,08:14:41.000,97,11122760,-795,0,1680855280,12922.91044169,201.9032253300029,54456.989213040004 2023-04-07,08:14:42.000,97,11122722,-795,0,1680855281,12922.930650620001,201.9384709799997,54457.06607136 2023-04-07,08:14:43.000,97,11122744,-795,0,1680855282,12923.018222649996,201.86797967999883,54457.10100696001 2023-04-07,08:14:44.000,97,11122735,-795,0,1680855283,12923.045167889992,201.88207794000482,54457.177865280006 2023-04-07,08:14:45.000,97,11122755,-795,0,1680855284,12923.058640509997,201.86797967999883,54457.156903920004 2023-04-07,08:14:46.000,97,11122729,-795,0,1680855285,12923.099058369997,201.86797967999883,54457.156903920004 2023-04-07,08:14:47.000,97,11122747,-795,0,1680855286,12923.132739920002,201.88207794000482,54456.99620016 2023-04-07,08:14:48.000,97,11122779,-795,0,1680855287,12923.173157780002,201.84683229000075,54456.989213040004 2023-04-07,08:14:49.000,97,11122771,-795,0,1680855288,12923.307883979993,201.8397831600014,54456.98222592001 2023-04-07,08:14:50.000,97,11122774,-795,0,1680855289,12923.402192319998,201.81158664000395,54457.107994080005 2023-04-07,08:14:51.000,97,11122776,-795,0,1680855290,12923.557127449989,201.8397831600014,54457.21280088 2023-04-07,08:14:52.000,97,11122760,-795,0,1680855291,12923.61775423999,201.7904392499986,54457.20581376 2023-04-07,08:14:53.000,97,11122753,-795,0,1680855292,12923.67838102999,201.76224273000116,54457.059084240005 2023-04-07,08:14:54.000,97,11122755,-795,0,1680855293,12923.78616199,201.76224273000116,54457.12196832001 2023-04-07,08:14:55.000,97,11122762,-795,0,1680855294,12923.88047032999,201.72699708000437,54457.21280088 2023-04-07,08:14:56.000,97,11122714,-795,0,1680855295,12923.9276245,201.74109534000308,54457.226775120005 2023-04-07,08:14:57.000,97,11122737,-795,0,1680855296,12923.90741557,201.73404621000373,54456.842483520006 2023-04-07,08:14:58.000,97,11122770,-795,0,1680855297,12924.04214176999,201.68470230000094,54457.03812288 2023-04-07,08:14:59.000,97,11122818,-795,0,1680855298,12924.217285829996,201.74109534000308,54457.23376224 2023-04-07,08:15:00.000,97,11122727,-795,0,1680855299,12924.325066789992,201.7551936000018,54457.38747888001 2023-04-07,08:15:01.000,97,11122750,-795,0,1680855300,12924.392429890002,201.76929186000052,54457.43638872001 2023-04-07,08:15:02.000,97,11122730,-795,0,1680855301,12924.439584059997,201.76929186000052,54457.3595304 2023-04-07,08:15:03.000,97,11122742,-795,0,1680855302,12924.473265610002,201.8045375100046,54457.36651752001 2023-04-07,08:15:04.000,97,11122735,-795,0,1680855303,12924.473265610002,201.81158664000395,54457.40145312 2023-04-07,08:15:05.000,97,11122756,-795,0,1680855304,12924.527156089993,201.8538814200001,54457.45735008001 2023-04-07,08:15:06.000,97,11122730,-795,0,1680855305,12924.493474540002,201.83273403000203,54457.46433720001 2023-04-07,08:15:07.000,97,11122783,-795,0,1680855306,12924.520419779998,201.91027446000226,54457.47132432 2023-04-07,08:15:08.000,97,11122800,-795,0,1680855307,12924.601255499998,201.9525692399984,54457.7088864 2023-04-07,08:15:09.000,97,11122728,-795,0,1680855308,12924.574310259988,202.01601140999992,54457.75080912001 2023-04-07,08:15:10.000,97,11122781,-795,0,1680855309,12924.527156089993,202.03010966999864,54457.659976560004 2023-04-07,08:15:11.000,97,11122775,-795,0,1680855310,12924.486738229993,202.0653553200027,54457.70189928001 2023-04-07,08:15:12.000,97,11122772,-795,0,1680855311,12924.372220960002,202.13584662000358,54457.6390152 2023-04-07,08:15:13.000,97,11122766,-795,0,1680855312,12924.331803100002,202.17109227000037,54457.61805384 2023-04-07,08:15:14.000,97,11122731,-795,0,1680855313,12924.291385240002,202.22748531000252,54457.827667440004 2023-04-07,08:15:15.000,97,11122729,-795,0,1680855314,12924.318330479997,202.27682921999804,54457.8835644 2023-04-07,08:15:16.000,97,11122717,-795,0,1680855315,12924.298121549997,202.3120748700021,54457.848628800006 2023-04-07,08:15:17.000,97,11122748,-795,0,1680855316,12924.197076899996,202.33322226000018,54457.7088864 2023-04-07,08:15:18.000,97,11122767,-795,0,1680855317,12924.257703689997,202.3614187800049,54457.827667440004 2023-04-07,08:15:19.000,97,11122774,-795,0,1680855318,12924.277912619997,202.40371356000105,54457.83465456 2023-04-07,08:15:20.000,97,11122769,-795,0,1680855319,12924.304857859992,202.48125399000128,54457.90452576 2023-04-07,08:15:21.000,97,11122761,-795,0,1680855320,12924.358748339997,202.49535225,54457.92548712 2023-04-07,08:15:22.000,97,11122737,-795,0,1680855321,12924.203813209991,202.48125399000128,54457.75080912001 2023-04-07,08:15:23.000,97,11122731,-795,0,1680855322,12924.298121549997,202.5587944200015,54457.93946136001 2023-04-07,08:15:24.000,97,11122738,-795,0,1680855323,12924.365484649992,202.57994180999958,54458.10016512 2023-04-07,08:15:25.000,97,11122779,-795,0,1680855324,12924.405902509992,202.6433839800011,54458.15606208001 2023-04-07,08:15:26.000,97,11122751,-795,0,1680855325,12924.453056680002,202.61518746000365,54458.114139360005 2023-04-07,08:15:27.000,97,11122748,-795,0,1680855326,12924.412638820002,202.65043311000045,54457.96740984001 2023-04-07,08:15:28.000,97,11122731,-795,0,1680855327,12924.426111439992,202.622236590003,54458.07221664 2023-04-07,08:15:29.000,97,11122762,-795,0,1680855328,12924.506947159993,202.61518746000365,54458.24689464 2023-04-07,08:15:30.000,97,11122813,-795,0,1680855329,12924.500210849998,202.57994180999958,54458.21195904 2023-04-07,08:15:31.000,97,11122754,-795,0,1680855330,12924.540628709998,202.5940400699983,54458.20497192001 2023-04-07,08:15:32.000,97,11122731,-795,0,1680855331,12924.547365019993,202.56584355000086,54458.22593328001 2023-04-07,08:15:33.000,97,11122751,-795,0,1680855332,12924.574310259988,202.55174529000215,54458.37266280001 2023-04-07,08:15:34.000,97,11122794,-795,0,1680855333,12924.567573949993,202.56584355000086,54458.351701440006 2023-04-07,08:15:35.000,97,11122767,-795,0,1680855334,12924.513683470002,202.5587944200015,54458.30977872 2023-04-07,08:15:36.000,97,11122801,-795,0,1680855335,12924.506947159993,202.51649963999807,54458.23990752 2023-04-07,08:15:37.000,97,11122738,-795,0,1680855336,12924.459792989997,202.5446961600028,54458.25388176001 2023-04-07,08:15:38.000,97,11122791,-795,0,1680855337,12924.540628709998,202.53764703000343,54458.47048248001 2023-04-07,08:15:39.000,97,11122778,-795,0,1680855338,12924.607991809993,202.5446961600028,54458.5473408 2023-04-07,08:15:40.000,97,11122748,-795,0,1680855339,12924.587782879993,202.50240137999936,54458.49144384001 2023-04-07,08:15:41.000,97,11122734,-795,0,1680855340,12924.533892400003,202.49535225,54458.42855976 2023-04-07,08:15:42.000,97,11122717,-795,0,1680855341,12924.628200739993,202.4319100799985,54458.46349536001 2023-04-07,08:15:43.000,97,11122825,-795,0,1680855342,12924.715772769989,202.45305747000384,54458.54035368001 2023-04-07,08:15:44.000,97,11122762,-795,0,1680855343,12924.749454319994,202.46715573000256,54458.58926352001 2023-04-07,08:15:45.000,97,11122747,-795,0,1680855344,12924.715772769989,202.45305747000384,54458.53336656 2023-04-07,08:15:46.000,97,11122781,-795,0,1680855345,12924.742718009998,202.41781181999977,54458.38663704 2023-04-07,08:15:47.000,97,11122749,-795,0,1680855346,12924.729245389994,202.38961530000233,54458.47048248001 2023-04-07,08:15:48.000,97,11122769,-795,0,1680855347,12924.830290039994,202.3473205199989,54458.62419912 2023-04-07,08:15:49.000,97,11122746,-795,0,1680855348,12924.783135869999,202.2979766100034,54458.67310896 2023-04-07,08:15:50.000,97,11122741,-795,0,1680855349,12924.823553729999,202.27682921999804,54458.61022488001 2023-04-07,08:15:51.000,97,11122724,-795,0,1680855350,12924.749454319994,202.33322226000018,54458.6521476 2023-04-07,08:15:52.000,97,11122783,-795,0,1680855351,12924.749454319994,202.26273095999932,54458.42855976 2023-04-07,08:15:53.000,97,11122721,-795,0,1680855352,12924.742718009998,202.25568182999996,54458.59625064 2023-04-07,08:15:54.000,97,11122797,-795,0,1680855353,12924.830290039994,202.17814139999973,54458.70105744 2023-04-07,08:15:55.000,97,11122748,-795,0,1680855354,12924.87744420999,202.14289575000294,54458.74996728 2023-04-07,08:15:56.000,97,11122772,-795,0,1680855355,12924.911125759994,202.05830619000335,54458.68009608001 2023-04-07,08:15:57.000,97,11122779,-795,0,1680855356,12924.92459838,201.98076576000312,54458.63118624001 2023-04-07,08:15:58.000,97,11122761,-795,0,1680855357,12924.971752549995,201.97371663000376,54458.57528928 2023-04-07,08:15:59.000,97,11122741,-795,0,1680855358,12924.99869778999,201.8538814200001,54458.44253400001 2023-04-07,08:16:00.000,97,11122750,-795,0,1680855359,12925.06606089,201.88207794000482,54458.63118624001 2023-04-07,08:16:01.000,97,11122742,-795,0,1680855360,12925.133423989995,201.86797967999883,54458.81983848 2023-04-07,08:16:02.000,97,11122772,-795,0,1680855361,12925.07953350999,201.81158664000395,54458.6521476 2023-04-07,08:16:03.000,97,11122759,-795,0,1680855362,12925.16710554,201.8186357700033,54458.71503168 2023-04-07,08:16:04.000,97,11122740,-795,0,1680855363,12925.14689661,201.72699708000437,54458.70804456001 2023-04-07,08:16:05.000,97,11122755,-795,0,1680855364,12925.24120494999,201.71994794999773,54458.89669680001 2023-04-07,08:16:06.000,97,11122764,-795,0,1680855365,12925.22099601999,201.66355491000286,54458.84079984 2023-04-07,08:16:07.000,97,11122782,-795,0,1680855366,12925.194050779995,201.6071618700007,54458.88272256 2023-04-07,08:16:08.000,97,11122753,-795,0,1680855367,12925.14689661,201.56486709000455,54458.68009608001 2023-04-07,08:16:09.000,97,11122740,-795,0,1680855368,12925.133423989995,201.52257231000112,54458.76394152 2023-04-07,08:16:10.000,97,11122772,-795,0,1680855369,12925.16710554,201.52962144000048,54458.88970968 2023-04-07,08:16:11.000,97,11122753,-795,0,1680855370,12925.14689661,201.48732666000433,54458.87573544001 2023-04-07,08:16:12.000,97,11122727,-795,0,1680855371,12925.12668768,201.46617926999897,54458.88970968 2023-04-07,08:16:13.000,97,11122758,-795,0,1680855372,12925.14689661,201.43798275000154,54458.9316324 2023-04-07,08:16:14.000,97,11122696,-795,0,1680855373,12925.133423989995,201.40273710000474,54458.92464528001 2023-04-07,08:16:15.000,97,11122792,-795,0,1680855374,12925.14016029999,201.3815897099994,54458.91067104 2023-04-07,08:16:16.000,97,11122775,-795,0,1680855375,12925.072797199995,201.3604423200013,54458.75695440001 2023-04-07,08:16:17.000,97,11122770,-795,0,1680855376,12925.052588269995,201.30404927999916,54458.80586424001 2023-04-07,08:16:18.000,97,11122748,-795,0,1680855377,12925.04585196,201.28995102000044,54458.735993040005 2023-04-07,08:16:19.000,97,11122741,-795,0,1680855378,12925.113215059995,201.25470537000365,54458.91765816 2023-04-07,08:16:20.000,97,11122732,-795,0,1680855379,12925.07953350999,201.2476562400043,54458.93861952 2023-04-07,08:16:21.000,97,11122775,-795,0,1680855380,12925.07953350999,201.22650884999894,54458.9316324 2023-04-07,08:16:22.000,97,11122742,-795,0,1680855381,12925.012170409995,201.21945971999958,54458.77092864 2023-04-07,08:16:23.000,97,11122766,-795,0,1680855382,12924.99869778999,201.1630666800047,54458.89669680001 2023-04-07,08:16:24.000,97,11122792,-795,0,1680855383,12924.99869778999,201.18421407000278,54458.94560664001 2023-04-07,08:16:25.000,97,11122796,-795,0,1680855384,12925.012170409995,201.12077190000127,54458.8617612 2023-04-07,08:16:26.000,97,11122788,-795,0,1680855385,12924.890916829994,201.15601754999807,54458.75695440001 2023-04-07,08:16:27.000,97,11122791,-795,0,1680855386,12924.890916829994,201.17011581000406,54458.81983848 2023-04-07,08:16:28.000,97,11122793,-795,0,1680855387,12924.93807099999,201.15601754999807,54458.91765816 2023-04-07,08:16:29.000,97,11122764,-795,0,1680855388,12924.991961479995,201.12782103000063,54458.8617612 2023-04-07,08:16:30.000,97,11122691,-795,0,1680855389,12924.991961479995,201.1630666800047,54458.92464528001 2023-04-07,08:16:31.000,97,11122759,-795,0,1680855390,12925.072797199995,201.1489684199987,54458.833812720004 2023-04-07,08:16:32.000,97,11122754,-795,0,1680855391,12925.01890671999,201.1489684199987,54458.76394152 2023-04-07,08:16:33.000,97,11122756,-795,0,1680855392,12925.03911564999,201.17716494000342,54458.76394152 2023-04-07,08:16:34.000,97,11122758,-795,0,1680855393,12925.08626982,201.20536146000086,54458.854774080006 2023-04-07,08:16:35.000,97,11122759,-795,0,1680855394,12925.16710554,201.17716494000342,54458.8617612 2023-04-07,08:16:36.000,97,11122731,-795,0,1680855395,12925.12668768,201.2335579799983,54458.82682560001 2023-04-07,08:16:37.000,97,11122742,-795,0,1680855396,12925.16036922999,201.24060710999765,54458.74996728 2023-04-07,08:16:38.000,97,11122729,-795,0,1680855397,12925.234468639996,201.27585276000173,54458.89669680001 2023-04-07,08:16:39.000,97,11122712,-795,0,1680855398,12925.26141387999,201.31109840999852,54458.77791576001 2023-04-07,08:16:40.000,97,11122802,-795,0,1680855399,12925.301831739991,201.3463440600026,54458.89669680001 2023-04-07,08:16:41.000,97,11122757,-795,0,1680855400,12925.382667459991,201.35339319000195,54458.88272256 2023-04-07,08:16:42.000,97,11122771,-795,0,1680855401,12925.254677569996,201.37454058000003,54458.84778696001 2023-04-07,08:16:43.000,97,11122746,-795,0,1680855402,12925.369194840001,201.40273710000474,54458.9316324 2023-04-07,08:16:44.000,97,11122748,-795,0,1680855403,12925.429821630001,201.3956879699981,54459.071374800005 2023-04-07,08:16:45.000,97,11122794,-795,0,1680855404,12925.490448420001,201.43798275000154,54459.05041344 2023-04-07,08:16:46.000,97,11122732,-795,0,1680855405,12925.463503179992,201.42388449000282,54459.09932328 2023-04-07,08:16:47.000,97,11122776,-795,0,1680855406,12925.402876389991,201.4450318800009,54458.96656800001 2023-04-07,08:16:48.000,97,11122728,-795,0,1680855407,12925.382667459991,201.45913013999962,54458.95958088 2023-04-07,08:16:49.000,97,11122770,-795,0,1680855408,12925.483712109992,201.43798275000154,54459.09233616001 2023-04-07,08:16:50.000,97,11122753,-795,0,1680855409,12925.402876389991,201.43798275000154,54459.05041344 2023-04-07,08:16:51.000,97,11122748,-795,0,1680855410,12925.483712109992,201.41683536000346,54459.120284640005 2023-04-07,08:16:52.000,97,11122759,-795,0,1680855411,12925.483712109992,201.46617926999897,54459.14124600001 2023-04-07,08:16:53.000,97,11122789,-795,0,1680855412,12925.530866280002,201.50142492000305,54459.22509144 2023-04-07,08:16:54.000,97,11122743,-795,0,1680855413,12925.510657350002,201.48732666000433,54459.19714296 2023-04-07,08:16:55.000,97,11122708,-795,0,1680855414,12925.497184729997,201.45913013999962,54459.1761816 2023-04-07,08:16:56.000,97,11122770,-795,0,1680855415,12925.456766869996,201.52962144000048,54459.14823312 2023-04-07,08:16:57.000,97,11122782,-795,0,1680855416,12925.402876389991,201.51552318000176,54459.120284640005 2023-04-07,08:16:58.000,97,11122740,-795,0,1680855417,12925.490448420001,201.55781795999792,54459.315924 2023-04-07,08:16:59.000,97,11122737,-795,0,1680855418,12925.490448420001,201.5719162200039,54459.406756560005 2023-04-07,08:17:00.000,97,11122725,-795,0,1680855419,12925.423085319992,201.58601448000263,54459.19714296 2023-04-07,08:17:01.000,97,11122769,-795,0,1680855420,12925.348985910001,201.56486709000455,54459.06438768001 2023-04-07,08:17:02.000,97,11122781,-795,0,1680855421,12925.362458529991,201.593063610002,54459.169194480004 2023-04-07,08:17:03.000,97,11122774,-795,0,1680855422,12925.274886499996,201.58601448000263,54459.21810432 2023-04-07,08:17:04.000,97,11122749,-795,0,1680855423,12925.24794126,201.55076882999856,54459.32291112 2023-04-07,08:17:05.000,97,11122767,-795,0,1680855424,12925.214259709996,201.5437196999992,54459.25303992 2023-04-07,08:17:06.000,97,11122734,-795,0,1680855425,12925.08626982,201.4943757900037,54459.190155840006 2023-04-07,08:17:07.000,97,11122804,-795,0,1680855426,12925.16036922999,201.47322839999833,54459.21111720001 2023-04-07,08:17:08.000,97,11122781,-795,0,1680855427,12925.2075234,201.4450318800009,54459.32291112 2023-04-07,08:17:09.000,97,11122756,-795,0,1680855428,12925.22773233,201.42388449000282,54459.34387248 2023-04-07,08:17:10.000,97,11122752,-795,0,1680855429,12925.12668768,201.3815897099994,54459.28098840001 2023-04-07,08:17:11.000,97,11122749,-795,0,1680855430,12925.072797199995,201.38863883999875,54459.21111720001 2023-04-07,08:17:12.000,97,11122785,-795,0,1680855431,12924.99869778999,201.33224580000388,54459.120284640005 2023-04-07,08:17:13.000,97,11122790,-795,0,1680855432,12924.98522517,201.35339319000195,54459.1063104 2023-04-07,08:17:14.000,97,11122730,-795,0,1680855433,12924.931334689994,201.30404927999916,54459.1761816 2023-04-07,08:17:15.000,97,11122739,-795,0,1680855434,12924.94480731,201.27585276000173,54459.1761816 2023-04-07,08:17:16.000,97,11122752,-795,0,1680855435,12924.870707899994,201.2476562400043,54459.12727176 2023-04-07,08:17:17.000,97,11122762,-795,0,1680855436,12924.850498969994,201.21241059000022,54459.00849072 2023-04-07,08:17:18.000,97,11122758,-795,0,1680855437,12924.843762659999,201.2335579799983,54459.15522024 2023-04-07,08:17:19.000,97,11122792,-795,0,1680855438,12924.823553729999,201.21241059000022,54459.07836192 2023-04-07,08:17:20.000,97,11122729,-795,0,1680855439,12924.803344799999,201.17011581000406,54459.07836192 2023-04-07,08:17:21.000,97,11122800,-795,0,1680855440,12924.796608489989,201.15601754999807,54459.09932328 2023-04-07,08:17:22.000,97,11122743,-795,0,1680855441,12924.675354909989,201.10667364000255,54458.93861952 2023-04-07,08:17:23.000,97,11122771,-795,0,1680855442,12924.628200739993,201.08552625000448,54458.952593760005 2023-04-07,08:17:24.000,97,11122763,-795,0,1680855443,12924.661882289998,201.05732972999976,54459.08534904 2023-04-07,08:17:25.000,97,11122745,-795,0,1680855444,12924.614728119988,201.05732972999976,54459.08534904 2023-04-07,08:17:26.000,97,11122803,-795,0,1680855445,12924.520419779998,201.0502806000004,54459.022464960006 2023-04-07,08:17:27.000,97,11122766,-795,0,1680855446,12924.419375129997,201.04323147000105,54458.81285136 2023-04-07,08:17:28.000,97,11122761,-795,0,1680855447,12924.358748339997,201.00798582000425,54458.79887712001 2023-04-07,08:17:29.000,97,11122800,-795,0,1680855448,12924.338539409997,201.05732972999976,54458.88272256 2023-04-07,08:17:30.000,97,11122775,-795,0,1680855449,12924.358748339997,201.0150349500036,54458.87573544001 2023-04-07,08:17:31.000,97,11122789,-795,0,1680855450,12924.277912619997,201.0502806000004,54458.79189 2023-04-07,08:17:32.000,97,11122757,-795,0,1680855451,12924.197076899996,201.0361823400017,54458.74298016 2023-04-07,08:17:33.000,97,11122714,-795,0,1680855452,12924.237494759996,201.07142798999848,54458.854774080006 2023-04-07,08:17:34.000,97,11122772,-795,0,1680855453,12924.163395349991,201.02208408000297,54458.735993040005 2023-04-07,08:17:35.000,97,11122760,-795,0,1680855454,12924.102768559991,201.06437885999912,54458.69407032 2023-04-07,08:17:36.000,97,11122819,-795,0,1680855455,12924.075823319996,201.04323147000105,54458.51240520001 2023-04-07,08:17:37.000,97,11122770,-795,0,1680855456,12924.04887808,201.0361823400017,54458.50541808 2023-04-07,08:17:38.000,97,11122789,-795,0,1680855457,12923.98151497999,201.04323147000105,54458.47048248001 2023-04-07,08:17:39.000,97,11122759,-795,0,1680855458,12924.116241179996,201.04323147000105,54458.57528928 2023-04-07,08:17:40.000,97,11122776,-795,0,1680855459,12924.082559629991,201.0009366900049,54458.666121840004 2023-04-07,08:17:41.000,97,11122786,-795,0,1680855460,12924.02866915,201.07847711999784,54458.60323776 2023-04-07,08:17:42.000,97,11122722,-795,0,1680855461,12923.9276245,201.12077190000127,54458.29580448001 2023-04-07,08:17:43.000,97,11122795,-795,0,1680855462,12923.893942949995,201.05732972999976,54458.34471432001 2023-04-07,08:17:44.000,97,11122765,-795,0,1680855463,12923.86026139999,201.07847711999784,54458.39362416001 2023-04-07,08:17:45.000,97,11122760,-795,0,1680855464,12923.74574413,201.04323147000105,54458.330740080004 2023-04-07,08:17:46.000,97,11122792,-795,0,1680855465,12923.65817209999,200.99388755999826,54458.267856 2023-04-07,08:17:47.000,97,11122733,-795,0,1680855466,12923.70532627,201.00798582000425,54458.29580448001 2023-04-07,08:17:48.000,97,11122766,-795,0,1680855467,12923.752480439995,201.0150349500036,54458.37266280001 2023-04-07,08:17:49.000,97,11122757,-795,0,1680855468,12923.67838102999,201.05732972999976,54458.25388176001 2023-04-07,08:17:50.000,97,11122779,-795,0,1680855469,12923.671644719994,201.0150349500036,54458.184010560006 2023-04-07,08:17:51.000,97,11122731,-795,0,1680855470,12923.63796316999,201.04323147000105,54458.10016512 2023-04-07,08:17:52.000,97,11122743,-795,0,1680855471,12923.584072689999,201.07847711999784,54458.0233068 2023-04-07,08:17:53.000,97,11122780,-795,0,1680855472,12923.516709589989,201.0361823400017,54457.946448480005 2023-04-07,08:17:54.000,97,11122725,-795,0,1680855473,12923.523445899998,201.07847711999784,54458.03029392 2023-04-07,08:17:55.000,97,11122756,-795,0,1680855474,12923.563863759999,201.1137227700019,54458.04426816 2023-04-07,08:17:56.000,97,11122774,-795,0,1680855475,12923.469555419993,201.1137227700019,54457.92548712 2023-04-07,08:17:57.000,97,11122759,-795,0,1680855476,12923.456082799989,201.10667364000255,54457.79273184001 2023-04-07,08:17:58.000,97,11122698,-795,0,1680855477,12923.462819109998,201.10667364000255,54457.98138408 2023-04-07,08:17:59.000,97,11122752,-795,0,1680855478,12923.476291729989,201.10667364000255,54457.897538640005 2023-04-07,08:18:00.000,97,11122769,-795,0,1680855479,12923.415664939988,201.1489684199987,54457.86260304 2023-04-07,08:18:01.000,97,11122712,-795,0,1680855480,12923.402192319998,201.1489684199987,54457.72286064001 2023-04-07,08:18:02.000,97,11122748,-795,0,1680855481,12923.260729809997,201.17716494000342,54457.492285680004 2023-04-07,08:18:03.000,97,11122789,-795,0,1680855482,12923.361774459998,201.1630666800047,54457.729847760005 2023-04-07,08:18:04.000,97,11122758,-795,0,1680855483,12923.395456009988,201.15601754999807,54457.79971896001 2023-04-07,08:18:05.000,97,11122762,-795,0,1680855484,12923.415664939988,201.1630666800047,54457.75080912001 2023-04-07,08:18:06.000,97,11122717,-795,0,1680855485,12923.375247079988,201.21241059000022,54457.69491216 2023-04-07,08:18:07.000,97,11122723,-795,0,1680855486,12923.334829220003,201.1983123300015,54457.58311824001 2023-04-07,08:18:08.000,97,11122700,-795,0,1680855487,12923.274202430002,201.2335579799983,54457.50625992001 2023-04-07,08:18:09.000,97,11122728,-795,0,1680855488,12923.294411360002,201.21945971999958,54457.4992728 2023-04-07,08:18:10.000,97,11122767,-795,0,1680855489,12923.193366710002,201.25470537000365,54457.57613112 2023-04-07,08:18:11.000,97,11122768,-795,0,1680855490,12923.152948850002,201.19126320000214,54457.43638872001 2023-04-07,08:18:12.000,97,11122770,-795,0,1680855491,12923.112530990002,201.28290189000109,54457.40145312 2023-04-07,08:18:13.000,97,11122778,-795,0,1680855492,12923.146212539992,201.261754500003,54457.52023416 2023-04-07,08:18:14.000,97,11122736,-795,0,1680855493,12923.085585749992,201.25470537000365,54457.45735008001 2023-04-07,08:18:15.000,97,11122735,-795,0,1680855494,12923.078849439997,201.25470537000365,54457.4294016 2023-04-07,08:18:16.000,97,11122789,-795,0,1680855495,12922.964332169991,201.24060710999765,54457.28267208 2023-04-07,08:18:17.000,97,11122790,-795,0,1680855496,12922.917177999996,201.22650884999894,54457.24074936 2023-04-07,08:18:18.000,97,11122791,-795,0,1680855497,12922.957595859996,201.27585276000173,54457.30363344 2023-04-07,08:18:19.000,97,11122795,-795,0,1680855498,12923.004750029992,201.2476562400043,54457.35254328 2023-04-07,08:18:20.000,97,11122728,-795,0,1680855499,12922.957595859996,201.19126320000214,54457.36651752001 2023-04-07,08:18:21.000,97,11122769,-795,0,1680855500,12922.944123239991,201.261754500003,54457.30363344 2023-04-07,08:18:22.000,97,11122687,-795,0,1680855501,12922.87002383,201.20536146000086,54457.08703272 2023-04-07,08:18:23.000,97,11122731,-795,0,1680855502,12922.903705379991,201.20536146000086,54457.19882664001 2023-04-07,08:18:24.000,97,11122685,-795,0,1680855503,12922.87002383,201.2335579799983,54457.1848524 2023-04-07,08:18:25.000,97,11122721,-795,0,1680855504,12922.896969069996,201.21945971999958,54457.12196832001 2023-04-07,08:18:26.000,97,11122754,-795,0,1680855505,12922.8498149,201.2335579799983,54457.19183952 2023-04-07,08:18:27.000,97,11122765,-795,0,1680855506,12922.856551209996,201.20536146000086,54457.10100696001 2023-04-07,08:18:28.000,97,11122749,-795,0,1680855507,12922.82286965999,201.2476562400043,54457.107994080005 2023-04-07,08:18:29.000,97,11122783,-795,0,1680855508,12922.843078589991,201.24060710999765,54457.177865280006 2023-04-07,08:18:30.000,97,11122738,-795,0,1680855509,12922.82960597,201.25470537000365,54457.1149812 2023-04-07,08:18:31.000,97,11122783,-795,0,1680855510,12922.863287519991,201.25470537000365,54457.010174400006 2023-04-07,08:18:32.000,97,11122757,-795,0,1680855511,12922.836342279996,201.2476562400043,54456.99620016 2023-04-07,08:18:33.000,97,11122753,-795,0,1680855512,12922.836342279996,201.2476562400043,54456.96825168 2023-04-07,08:18:34.000,97,11122803,-795,0,1680855513,12922.82286965999,201.28995102000044,54456.92632896 2023-04-07,08:18:35.000,97,11122756,-795,0,1680855514,12922.944123239991,201.2476562400043,54457.00318728001 2023-04-07,08:18:36.000,97,11122730,-795,0,1680855515,12922.964332169991,201.25470537000365,54457.156903920004 2023-04-07,08:18:37.000,97,11122818,-795,0,1680855516,12922.971068480001,201.25470537000365,54457.14991680001 2023-04-07,08:18:38.000,97,11122730,-795,0,1680855517,12922.930650620001,201.28290189000109,54457.03812288 2023-04-07,08:18:39.000,97,11122767,-795,0,1680855518,12922.971068480001,201.27585276000173,54457.06607136 2023-04-07,08:18:40.000,97,11122744,-795,0,1680855519,12922.991277410001,201.28995102000044,54457.08004560001 2023-04-07,08:18:41.000,97,11122769,-795,0,1680855520,12922.998013719996,201.2476562400043,54457.05209712001 2023-04-07,08:18:42.000,97,11122744,-795,0,1680855521,12922.923914309991,201.2476562400043,54456.940303200005 2023-04-07,08:18:43.000,97,11122767,-795,0,1680855522,12922.950859550001,201.25470537000365,54456.9752388 2023-04-07,08:18:44.000,97,11122767,-795,0,1680855523,12922.977804789996,201.27585276000173,54457.08703272 2023-04-07,08:18:45.000,97,11122766,-795,0,1680855524,12922.991277410001,201.21945971999958,54457.08004560001 2023-04-07,08:18:46.000,97,11122752,-795,0,1680855525,12922.91044169,201.22650884999894,54457.08004560001 2023-04-07,08:18:47.000,97,11122704,-795,0,1680855526,12922.843078589991,201.24060710999765,54456.96825168 2023-04-07,08:18:48.000,97,11122691,-795,0,1680855527,12922.8498149,201.261754500003,54457.01716152 2023-04-07,08:18:49.000,97,11122764,-795,0,1680855528,12922.876760139996,201.21241059000022,54457.03113576001 2023-04-07,08:18:50.000,97,11122738,-795,0,1680855529,12922.80939704,201.24060710999765,54456.98222592001 2023-04-07,08:18:51.000,97,11122735,-795,0,1680855530,12922.82960597,201.2476562400043,54456.96825168 2023-04-07,08:18:52.000,97,11122751,-795,0,1680855531,12922.80266072999,201.2335579799983,54457.01716152 2023-04-07,08:18:53.000,97,11122748,-795,0,1680855532,12922.87002383,201.21241059000022,54457.12895544001 2023-04-07,08:18:54.000,97,11122715,-795,0,1680855533,12922.82960597,201.18421407000278,54457.059084240005 2023-04-07,08:18:55.000,97,11122766,-795,0,1680855534,12922.80266072999,201.20536146000086,54457.01716152 2023-04-07,08:18:56.000,97,11122790,-795,0,1680855535,12922.74203393999,201.19126320000214,54456.95427744001 2023-04-07,08:18:57.000,97,11122772,-795,0,1680855536,12922.72182500999,201.19126320000214,54456.91934184 2023-04-07,08:18:58.000,97,11122754,-795,0,1680855537,12922.76897918,201.13487016,54457.059084240005 2023-04-07,08:18:59.000,97,11122762,-795,0,1680855538,12922.8498149,201.1137227700019,54457.1149812 2023-04-07,08:19:00.000,97,11122781,-795,0,1680855539,12922.863287519991,201.13487016,54457.12196832001 2023-04-07,08:19:01.000,97,11122758,-795,0,1680855540,12922.89023276,201.14191928999935,54457.07305848 2023-04-07,08:19:02.000,97,11122797,-795,0,1680855541,12922.863287519991,201.05732972999976,54456.89838048 2023-04-07,08:19:03.000,97,11122760,-795,0,1680855542,12922.87002383,201.0502806000004,54456.80754792 2023-04-07,08:19:04.000,97,11122797,-795,0,1680855543,12922.944123239991,201.0150349500036,54457.12895544001 2023-04-07,08:19:05.000,97,11122743,-795,0,1680855544,12922.977804789996,200.9868384299989,54457.059084240005 2023-04-07,08:19:06.000,97,11122773,-795,0,1680855545,12922.883496449991,200.9868384299989,54456.83549640001 2023-04-07,08:19:07.000,97,11122740,-795,0,1680855546,12922.998013719996,200.96569104000082,54457.07305848 2023-04-07,08:19:08.000,97,11122739,-795,0,1680855547,12923.018222649996,200.9515927800021,54457.2547236 2023-04-07,08:19:09.000,97,11122771,-795,0,1680855548,12923.038431579997,200.92339626000467,54457.17087816001 2023-04-07,08:19:10.000,97,11122728,-795,0,1680855549,12923.051904200001,200.8529049600038,54457.156903920004 2023-04-07,08:19:11.000,97,11122755,-795,0,1680855550,12923.051904200001,200.86700322000252,54457.17087816001 2023-04-07,08:19:12.000,97,11122777,-795,0,1680855551,12923.038431579997,200.86700322000252,54457.08004560001 2023-04-07,08:19:13.000,97,11122761,-795,0,1680855552,12923.045167889992,200.83175756999844,54457.03812288 2023-04-07,08:19:14.000,97,11122744,-795,0,1680855553,12923.112530990002,200.7894627900023,54457.12895544001 2023-04-07,08:19:15.000,97,11122746,-795,0,1680855554,12923.159685159997,200.7401188799995,54457.20581376 2023-04-07,08:19:16.000,97,11122760,-795,0,1680855555,12923.139476229997,200.71192236000206,54457.19183952 2023-04-07,08:19:17.000,97,11122779,-795,0,1680855556,12923.099058369997,200.68372584000463,54457.21978800001 2023-04-07,08:19:18.000,97,11122759,-795,0,1680855557,12923.105794679992,200.6555293199999,54457.226775120005 2023-04-07,08:19:19.000,97,11122813,-795,0,1680855558,12923.058640509997,200.66962757999863,54457.13594256 2023-04-07,08:19:20.000,97,11122786,-795,0,1680855559,12923.045167889992,200.62028367000312,54457.226775120005 2023-04-07,08:19:21.000,97,11122770,-795,0,1680855560,12923.072113130002,200.63438193000184,54457.17087816001 2023-04-07,08:19:22.000,97,11122777,-795,0,1680855561,12922.998013719996,200.56389063000097,54457.03812288 2023-04-07,08:19:23.000,97,11122778,-795,0,1680855562,12923.018222649996,200.62028367000312,54457.08004560001 2023-04-07,08:19:24.000,97,11122747,-795,0,1680855563,12923.058640509997,200.5779888899997,54457.14991680001 2023-04-07,08:19:25.000,97,11122756,-795,0,1680855564,12923.092322060002,200.5427432400029,54457.26869784001 2023-04-07,08:19:26.000,97,11122760,-795,0,1680855565,12923.045167889992,200.52159585000481,54457.1848524 2023-04-07,08:19:27.000,97,11122753,-675,0,1680855566,12923.072113130002,200.5427432400029,54457.28267208 2023-04-07,08:19:28.000,97,11122731,-795,0,1680855567,12923.119267299997,200.47930107000138,54457.21280088 2023-04-07,08:19:29.000,97,11122738,-795,0,1680855568,12923.112530990002,200.4933993300001,54457.03812288 2023-04-07,08:19:30.000,97,11122756,-795,0,1680855569,12923.173157780002,200.4440554200046,54457.26869784001 2023-04-07,08:19:31.000,97,11122763,-795,0,1680855570,12923.220311949997,200.36651499000436,54457.12895544001 2023-04-07,08:19:32.000,97,11122734,-795,0,1680855571,12923.274202430002,200.40880977000052,54457.19183952 2023-04-07,08:19:33.000,97,11122772,-795,0,1680855572,12923.334829220003,200.38061325000308,54457.31760768001 2023-04-07,08:19:34.000,97,11122736,-795,0,1680855573,12923.307883979993,200.3312693400003,54457.23376224 2023-04-07,08:19:35.000,97,11122786,-795,0,1680855574,12923.307883979993,200.3312693400003,54457.16389104 2023-04-07,08:19:36.000,97,11122749,-795,0,1680855575,12923.334829220003,200.22553239000263,54457.14292968 2023-04-07,08:19:37.000,97,11122691,-795,0,1680855576,12923.328092909993,200.26782716999878,54457.177865280006 2023-04-07,08:19:38.000,97,11122755,-795,0,1680855577,12923.368510769993,200.2466797800007,54457.324594800004 2023-04-07,08:19:39.000,97,11122768,-795,0,1680855578,12923.408928629993,200.2114341300039,54457.394466000005 2023-04-07,08:19:40.000,97,11122782,-795,0,1680855579,12923.422401249998,200.16913935000048,54457.41542736001 2023-04-07,08:19:41.000,97,11122765,-795,0,1680855580,12923.442610179998,200.1832376099992,54457.38049176 2023-04-07,08:19:42.000,97,11122791,-795,0,1680855581,12923.348301839993,200.15504109000176,54457.21280088 2023-04-07,08:19:43.000,97,11122693,-795,0,1680855582,12923.348301839993,200.14094283000304,54457.28965920001 2023-04-07,08:19:44.000,97,11122760,-795,0,1680855583,12923.368510769993,200.13389370000368,54457.36651752001 2023-04-07,08:19:45.000,97,11122726,-795,0,1680855584,12923.388719699993,200.11274630999833,54457.45036296 2023-04-07,08:19:46.000,97,11122751,-795,0,1680855585,12923.321356599998,200.07750066000153,54457.345556160006 2023-04-07,08:19:47.000,97,11122751,-795,0,1680855586,12923.361774459998,200.04225501000474,54457.41542736001 2023-04-07,08:19:48.000,97,11122723,-795,0,1680855587,12923.429137559993,199.9858619700026,54457.562156880005 2023-04-07,08:19:49.000,97,11122753,-795,0,1680855588,12923.429137559993,199.9999602300013,54457.53420840001 2023-04-07,08:19:50.000,97,11122766,-795,0,1680855589,12923.429137559993,199.97176371000387,54457.38049176 2023-04-07,08:19:51.000,97,11122773,-795,0,1680855590,12923.435873869988,199.95061631999852,54457.55516976001 2023-04-07,08:19:52.000,97,11122734,-795,0,1680855591,12923.388719699993,199.9365180599998,54457.47831144 2023-04-07,08:19:53.000,97,11122777,-795,0,1680855592,12923.328092909993,199.90832154000236,54457.48529856001 2023-04-07,08:19:54.000,97,11122740,-795,0,1680855593,12923.355038150003,199.8519285000002,54457.58311824001 2023-04-07,08:19:55.000,97,11122748,-795,0,1680855594,12923.348301839993,199.8378302400015,54457.64600232 2023-04-07,08:19:56.000,97,11122791,-795,0,1680855595,12923.260729809997,199.81668285000342,54457.45735008001 2023-04-07,08:19:57.000,97,11122790,-795,0,1680855596,12923.274202430002,199.77438807,54457.48529856001 2023-04-07,08:19:58.000,97,11122816,-795,0,1680855597,12923.334829220003,199.72504416000447,54457.611066720005 2023-04-07,08:19:59.000,97,11122753,-795,0,1680855598,12923.260729809997,199.70389676999912,54457.59010536 2023-04-07,08:20:00.000,97,11122762,-795,0,1680855599,12923.274202430002,199.6404546000049,54457.59709248 2023-04-07,08:20:01.000,97,11122790,-795,0,1680855600,12923.274202430002,199.6404546000049,54457.58311824001 2023-04-07,08:20:02.000,97,11122726,-795,0,1680855601,12923.105794679992,199.59815982000146,54457.4294016 2023-04-07,08:20:03.000,97,11122741,-795,0,1680855602,12923.220311949997,199.57701243000338,54457.55516976001 2023-04-07,08:20:04.000,97,11122769,-795,0,1680855603,12923.173157780002,199.53471764999995,54457.40145312 2023-04-07,08:20:05.000,97,11122786,-795,0,1680855604,12923.247257189993,199.49947200000315,54457.659976560004 2023-04-07,08:20:06.000,97,11122739,-795,0,1680855605,12923.260729809997,199.47127547999844,54457.65298944001 2023-04-07,08:20:07.000,97,11122795,-795,0,1680855606,12923.206839329992,199.443078960001,54457.53420840001 2023-04-07,08:20:08.000,97,11122721,-795,0,1680855607,12923.233784570002,199.4783246099978,54457.53420840001 2023-04-07,08:20:09.000,97,11122689,-795,0,1680855608,12923.287675049993,199.45012809000036,54457.513247040006 2023-04-07,08:20:10.000,97,11122770,-795,0,1680855609,12923.375247079988,199.47127547999844,54457.72286064001 2023-04-07,08:20:11.000,97,11122774,-795,0,1680855610,12923.408928629993,199.41488244000357,54457.659976560004 2023-04-07,08:20:12.000,97,11122765,-795,0,1680855611,12923.402192319998,199.37258766000014,54457.65298944001 2023-04-07,08:20:13.000,97,11122705,-795,0,1680855612,12923.536918519989,199.3796367899995,54457.827667440004 2023-04-07,08:20:14.000,97,11122673,-795,0,1680855613,12923.584072689999,199.3937350499982,54457.72286064001 2023-04-07,08:20:15.000,97,11122745,-795,0,1680855614,12923.597545309989,199.35144027000206,54457.75080912001 2023-04-07,08:20:16.000,97,11122745,-795,0,1680855615,12923.624490549999,199.36553853000078,54457.659976560004 2023-04-07,08:20:17.000,97,11122771,-795,0,1680855616,12923.65817209999,199.3443911400027,54457.743822 2023-04-07,08:20:18.000,97,11122757,-795,0,1680855617,12923.80637092,199.37258766000014,54457.90452576 2023-04-07,08:20:19.000,97,11122776,-795,0,1680855618,12923.86699771,199.36553853000078,54457.96740984001 2023-04-07,08:20:20.000,97,11122736,-795,0,1680855619,12923.94783343,199.33734201000334,54457.98138408 2023-04-07,08:20:21.000,97,11122772,-795,0,1680855620,12924.015196529996,199.3796367899995,54458.08619088001 2023-04-07,08:20:22.000,97,11122663,-795,0,1680855621,12924.04887808,199.35144027000206,54458.10016512 2023-04-07,08:20:23.000,97,11122756,-795,0,1680855622,12924.04887808,199.3443911400027,54457.96042272001 2023-04-07,08:20:24.000,97,11122636,-795,0,1680855623,12924.075823319996,199.316194619998,54457.91850000001 2023-04-07,08:20:25.000,97,11122745,-795,0,1680855624,12924.136450109996,199.30914548999863,54458.13510072001 2023-04-07,08:20:26.000,97,11122761,-795,0,1680855625,12924.176867969996,199.26685071000247,54458.19099768 2023-04-07,08:20:27.000,97,11122749,-795,0,1680855626,12924.149922730001,199.2809489700012,54458.05824240001 2023-04-07,08:20:28.000,97,11122742,-795,0,1680855627,12924.203813209991,199.2457033200044,54458.12811360001 2023-04-07,08:20:29.000,97,11122778,-795,0,1680855628,12924.284648929992,199.2457033200044,54458.26086888 2023-04-07,08:20:30.000,97,11122715,-795,0,1680855629,12924.244231069992,199.2457033200044,54458.21195904 2023-04-07,08:20:31.000,97,11122743,-795,0,1680855630,12924.311594170002,199.2457033200044,54458.27484312001 2023-04-07,08:20:32.000,97,11122760,-795,0,1680855631,12924.264439999992,199.20340854000096,54458.14907496 2023-04-07,08:20:33.000,97,11122780,-795,0,1680855632,12924.284648929992,199.2457033200044,54458.26086888 2023-04-07,08:20:34.000,97,11122747,-795,0,1680855633,12924.338539409997,199.22455592999904,54458.27484312001 2023-04-07,08:20:35.000,97,11122719,-795,0,1680855634,12924.325066789992,199.1822611500029,54458.30977872 2023-04-07,08:20:36.000,97,11122779,-795,0,1680855635,12924.506947159993,199.18931028000225,54458.4774696 2023-04-07,08:20:37.000,97,11122769,-795,0,1680855636,12924.520419779998,199.21045767000032,54458.519392320006 2023-04-07,08:20:38.000,97,11122696,-795,0,1680855637,12924.547365019993,199.1611137600048,54458.449521120005 2023-04-07,08:20:39.000,97,11122790,-795,0,1680855638,12924.493474540002,199.15406462999817,54458.25388176001 2023-04-07,08:20:40.000,97,11122669,-795,0,1680855639,12924.587782879993,199.17521202000353,54458.39362416001 2023-04-07,08:20:41.000,97,11122762,-795,0,1680855640,12924.682091219998,199.18931028000225,54458.55432792 2023-04-07,08:20:42.000,97,11122780,-795,0,1680855641,12924.749454319994,199.20340854000096,54458.57528928 2023-04-07,08:20:43.000,97,11122737,-795,0,1680855642,12924.762926939999,199.1963594100016,54458.59625064 2023-04-07,08:20:44.000,97,11122742,-795,0,1680855643,12924.81681741999,199.1329172400001,54458.568302160005 2023-04-07,08:20:45.000,97,11122750,-795,0,1680855644,12924.93807099999,199.16816289000417,54458.67310896 2023-04-07,08:20:46.000,97,11122678,-795,0,1680855645,12925.0054341,199.13996636999946,54458.72900592001 2023-04-07,08:20:47.000,97,11122779,-795,0,1680855646,12925.03911564999,199.11881898000138,54458.735993040005 2023-04-07,08:20:48.000,97,11122758,-795,0,1680855647,12925.04585196,199.0976715900033,54458.62419912 2023-04-07,08:20:49.000,97,11122736,-795,0,1680855648,12925.06606089,199.08357333000458,54458.72900592001 2023-04-07,08:20:50.000,97,11122779,-795,0,1680855649,12925.14689661,199.10472072000266,54458.88970968 2023-04-07,08:20:51.000,97,11122784,-795,0,1680855650,12925.214259709996,199.06242593999923,54458.854774080006 2023-04-07,08:20:52.000,97,11122806,-795,0,1680855651,12925.28835912,199.09062246000394,54458.91765816 2023-04-07,08:20:53.000,97,11122779,-795,0,1680855652,12925.389403770001,199.08357333000458,54459.12727176 2023-04-07,08:20:54.000,97,11122709,-795,0,1680855653,12925.456766869996,199.06242593999923,54459.16220736001 2023-04-07,08:20:55.000,97,11122746,-795,0,1680855654,12925.476975799997,199.05537680999987,54459.14823312 2023-04-07,08:20:56.000,97,11122774,-795,0,1680855655,12925.483712109992,199.05537680999987,54459.09932328 2023-04-07,08:20:57.000,97,11122777,-795,0,1680855656,12925.470239490001,199.04127855000115,54459.11329752001 2023-04-07,08:20:58.000,97,11122773,-795,0,1680855657,12925.584756759992,199.08357333000458,54459.28098840001 2023-04-07,08:20:59.000,97,11122748,-795,0,1680855658,12925.402876389991,199.05537680999987,54458.89669680001 2023-04-07,08:21:00.000,97,11122718,-795,0,1680855659,12925.524129969992,199.06242593999923,54459.09233616001 2023-04-07,08:21:01.000,97,11122740,-795,0,1680855660,12925.712746650002,199.0976715900033,54459.42771792001 2023-04-07,08:21:02.000,97,11122764,-795,0,1680855661,12925.679065099997,199.09062246000394,54459.46964064001 2023-04-07,08:21:03.000,97,11122757,-795,0,1680855662,12925.706010339993,199.05537680999987,54459.43470504 2023-04-07,08:21:04.000,97,11122726,-795,0,1680855663,12925.618438309997,199.08357333000458,54459.34387248 2023-04-07,08:21:05.000,97,11122756,-795,0,1680855664,12925.530866280002,199.06242593999923,54459.30893688001 2023-04-07,08:21:06.000,97,11122744,-795,0,1680855665,12925.679065099997,199.0694750699986,54459.5604732 2023-04-07,08:21:07.000,97,11122733,-795,0,1680855666,12925.625174619992,199.0976715900033,54459.53951184 2023-04-07,08:21:08.000,97,11122798,-795,0,1680855667,12925.699274029997,199.0976715900033,54459.61637016001 2023-04-07,08:21:09.000,97,11122767,-795,0,1680855668,12925.679065099997,199.08357333000458,54459.66528000001 2023-04-07,08:21:10.000,97,11122710,-795,0,1680855669,12925.712746650002,199.09062246000394,54459.70720272 2023-04-07,08:21:11.000,97,11122758,-795,0,1680855670,12925.726219269993,199.06242593999923,54459.78406104001 2023-04-07,08:21:12.000,97,11122761,-795,0,1680855671,12925.726219269993,199.04127855000115,54459.70720272 2023-04-07,08:21:13.000,97,11122748,-795,0,1680855672,12925.672328790002,199.0694750699986,54459.65829288 2023-04-07,08:21:14.000,97,11122760,-795,0,1680855673,12925.726219269993,199.0694750699986,54459.67925424 2023-04-07,08:21:15.000,97,11122753,-795,0,1680855674,12925.813791299988,199.0976715900033,54459.93777768 2023-04-07,08:21:16.000,97,11122743,-795,0,1680855675,12925.860945469998,199.09062246000394,54459.96572616 2023-04-07,08:21:17.000,97,11122751,-795,0,1680855676,12925.887890709993,199.10472072000266,54460.03559736 2023-04-07,08:21:18.000,97,11122689,-795,0,1680855677,12925.807054989993,199.0694750699986,54459.93079056001 2023-04-07,08:21:19.000,97,11122744,-795,0,1680855678,12925.894627019989,199.0694750699986,54460.00066176001 2023-04-07,08:21:20.000,97,11122748,-795,0,1680855679,12925.881154399998,199.0483276800005,54460.077520080005 2023-04-07,08:21:21.000,97,11122792,-795,0,1680855680,12925.921572259998,199.05537680999987,54460.077520080005 2023-04-07,08:21:22.000,97,11122757,-795,0,1680855681,12925.840736539998,199.02718029000243,54459.92380344 2023-04-07,08:21:23.000,97,11122733,-795,0,1680855682,12925.914835949989,199.0342294200018,54460.0845072 2023-04-07,08:21:24.000,97,11122742,-795,0,1680855683,12925.921572259998,198.99898376999772,54460.245210960005 2023-04-07,08:21:25.000,97,11122777,-795,0,1680855684,12925.941781189998,198.92849247000413,54460.196301120006 2023-04-07,08:21:26.000,97,11122734,-795,0,1680855685,12925.928308569994,198.9496398600022,54460.18232688 2023-04-07,08:21:27.000,97,11122800,-795,0,1680855686,12925.914835949989,198.90734507999878,54460.21027536 2023-04-07,08:21:28.000,97,11122761,-795,0,1680855687,12925.887890709993,198.92144334000477,54460.09848144001 2023-04-07,08:21:29.000,97,11122739,-795,0,1680855688,12925.914835949989,198.92849247000413,54460.1543784 2023-04-07,08:21:30.000,97,11122769,-795,0,1680855689,12925.881154399998,198.9355416000035,54460.23822384001 2023-04-07,08:21:31.000,97,11122746,-795,0,1680855690,12925.854209159988,198.87914856000134,54460.16835264001 2023-04-07,08:21:32.000,97,11122762,-795,0,1680855691,12925.807054989993,198.86505030000262,54460.13341704 2023-04-07,08:21:33.000,97,11122712,-795,0,1680855692,12925.807054989993,198.86505030000262,54460.294120800005 2023-04-07,08:21:34.000,97,11122673,-795,0,1680855693,12925.746428199993,198.8227555199992,54460.27315944 2023-04-07,08:21:35.000,97,11122767,-795,0,1680855694,12925.773373440003,198.81570638999983,54460.23822384001 2023-04-07,08:21:36.000,97,11122742,-795,0,1680855695,12925.618438309997,198.7875098700024,54460.14739128001 2023-04-07,08:21:37.000,97,11122744,-795,0,1680855696,12925.584756759992,198.75931334999768,54460.20328824 2023-04-07,08:21:38.000,97,11122723,-795,0,1680855697,12925.604965689992,198.74521508999896,54460.28713368001 2023-04-07,08:21:39.000,97,11122733,-795,0,1680855698,12925.604965689992,198.70996944000217,54460.28014656 2023-04-07,08:21:40.000,97,11122757,-795,0,1680855699,12925.557811519997,198.69587118000345,54460.31508216001 2023-04-07,08:21:41.000,97,11122720,-795,0,1680855700,12925.510657350002,198.66767465999874,54460.30110792 2023-04-07,08:21:42.000,97,11122739,-795,0,1680855701,12925.396140079996,198.7240677000009,54460.10546856 2023-04-07,08:21:43.000,97,11122675,-795,0,1680855702,12925.342249599991,198.66062552999938,54460.20328824 2023-04-07,08:21:44.000,97,11122767,-795,0,1680855703,12925.295095429996,198.6747237899981,54460.196301120006 2023-04-07,08:21:45.000,97,11122712,-795,0,1680855704,12925.254677569996,198.61128162000387,54460.1543784 2023-04-07,08:21:46.000,97,11122759,-795,0,1680855705,12925.14689661,198.61833075000322,54460.10546856 2023-04-07,08:21:47.000,97,11122809,-795,0,1680855706,12925.10647875,198.5901342299985,54460.04258448 2023-04-07,08:21:48.000,97,11122803,-795,0,1680855707,12925.16036922999,198.61128162000387,54460.21726248001 2023-04-07,08:21:49.000,97,11122791,-795,0,1680855708,12925.14016029999,198.58308509999915,54460.21726248001 2023-04-07,08:21:50.000,97,11122690,-795,0,1680855709,12925.02564303,198.63242901000194,54460.14739128001 2023-04-07,08:21:51.000,97,11122788,-795,0,1680855710,12925.05932457999,198.5760359699998,54460.04957160001 2023-04-07,08:21:52.000,97,11122749,-795,0,1680855711,12924.96501624,198.61128162000387,54459.98668752 2023-04-07,08:21:53.000,97,11122747,-795,0,1680855712,12924.951543619994,198.59718335999787,54459.99367464 2023-04-07,08:21:54.000,97,11122756,-795,0,1680855713,12924.911125759994,198.6042324900045,54460.04258448 2023-04-07,08:21:55.000,97,11122755,-795,0,1680855714,12924.94480731,198.5901342299985,54460.0845072 2023-04-07,08:21:56.000,97,11122786,-795,0,1680855715,12924.810081109994,198.58308509999915,54459.97970040001 2023-04-07,08:21:57.000,97,11122726,-795,0,1680855716,12924.762926939999,198.54783945000236,54459.860919360006 2023-04-07,08:21:58.000,97,11122744,-795,0,1680855717,12924.756190629989,198.54783945000236,54459.99367464 2023-04-07,08:21:59.000,97,11122760,-795,0,1680855718,12924.756190629989,198.56193771000108,54459.92380344 2023-04-07,08:22:00.000,97,11122794,-795,0,1680855719,12924.695563839989,198.56193771000108,54459.909829200005 2023-04-07,08:22:01.000,97,11122744,-795,0,1680855720,12924.695563839989,198.4914464100002,54459.8748936 2023-04-07,08:22:02.000,97,11122766,-795,0,1680855721,12924.567573949993,198.52669206000428,54459.83297088001 2023-04-07,08:22:03.000,97,11122740,-795,0,1680855722,12924.607991809993,198.49849553999957,54459.80502240001 2023-04-07,08:22:04.000,97,11122749,-795,0,1680855723,12924.621464429998,198.4773481500015,54459.93079056001 2023-04-07,08:22:05.000,97,11122764,-795,0,1680855724,12924.621464429998,198.48439728000085,54459.93777768 2023-04-07,08:22:06.000,97,11122734,-795,0,1680855725,12924.527156089993,198.47029902000213,54459.56746032001 2023-04-07,08:22:07.000,97,11122768,-795,0,1680855726,12924.513683470002,198.47029902000213,54459.623357280005 2023-04-07,08:22:08.000,97,11122740,-795,0,1680855727,12924.493474540002,198.42095510999934,54459.71418984001 2023-04-07,08:22:09.000,97,11122798,-795,0,1680855728,12924.540628709998,198.44915163000405,54459.7700868 2023-04-07,08:22:10.000,97,11122784,-795,0,1680855729,12924.493474540002,198.48439728000085,54459.7700868 2023-04-07,08:22:11.000,97,11122750,-795,0,1680855730,12924.432847750002,198.44915163000405,54459.72816408 2023-04-07,08:22:12.000,97,11122722,-795,0,1680855731,12924.345275719992,198.4421025000047,54459.64431864001 2023-04-07,08:22:13.000,97,11122747,-795,0,1680855732,12924.385693579992,198.43505336999806,54459.78406104001 2023-04-07,08:22:14.000,97,11122730,-795,0,1680855733,12924.338539409997,198.41390597999998,54459.71418984001 2023-04-07,08:22:15.000,97,11122743,-795,0,1680855734,12924.298121549997,198.4421025000047,54459.65829288 2023-04-07,08:22:16.000,97,11122737,-795,0,1680855735,12924.163395349991,198.37866033000319,54459.49758912001 2023-04-07,08:22:17.000,97,11122768,-795,0,1680855736,12924.136450109996,198.3927585900019,54459.525537600006 2023-04-07,08:22:18.000,97,11122766,-795,0,1680855737,12924.1297138,198.39980772000126,54459.623357280005 2023-04-07,08:22:19.000,97,11122749,-795,0,1680855738,12924.170131660001,198.37866033000319,54459.68624136001 2023-04-07,08:22:20.000,97,11122774,-795,0,1680855739,12924.075823319996,198.37161120000383,54459.6303444 2023-04-07,08:22:21.000,97,11122732,-795,0,1680855740,12924.102768559991,198.36456207000447,54459.6303444 2023-04-07,08:22:22.000,97,11122768,-795,0,1680855741,12924.015196529996,198.36456207000447,54459.58143456 2023-04-07,08:22:23.000,97,11122717,-795,0,1680855742,12923.994987599996,198.31521816000168,54459.48361488 2023-04-07,08:22:24.000,97,11122753,-795,0,1680855743,12924.02866915,198.32226729000104,54459.56746032001 2023-04-07,08:22:25.000,97,11122738,-795,0,1680855744,12924.02193283999,198.31521816000168,54459.53252472 2023-04-07,08:22:26.000,97,11122766,-795,0,1680855745,12923.9276245,198.3434146799991,54459.42771792001 2023-04-07,08:22:27.000,97,11122767,-795,0,1680855746,12923.96804236,198.3434146799991,54459.43470504 2023-04-07,08:22:28.000,97,11122747,-795,0,1680855747,12924.062350699991,198.3293164200004,54459.60938304 2023-04-07,08:22:29.000,97,11122734,-795,0,1680855748,12924.06908701,198.35046380999847,54459.5604732 2023-04-07,08:22:30.000,97,11122780,-795,0,1680855749,12923.96130604999,198.37161120000383,54459.46964064001 2023-04-07,08:22:31.000,97,11122760,-795,0,1680855750,12923.994987599996,198.3434146799991,54459.44867928001 2023-04-07,08:22:32.000,97,11122746,-795,0,1680855751,12923.96130604999,198.36456207000447,54459.357846720006 2023-04-07,08:22:33.000,97,11122746,-795,0,1680855752,12923.934360809995,198.40685685000062,54459.357846720006 2023-04-07,08:22:34.000,97,11122767,-795,0,1680855753,12924.00846022,198.39980772000126,54459.525537600006 2023-04-07,08:22:35.000,97,11122762,-795,0,1680855754,12924.00172390999,198.4280042399987,54459.504576240004 2023-04-07,08:22:36.000,97,11122775,-795,0,1680855755,12923.994987599996,198.44915163000405,54459.525537600006 2023-04-07,08:22:37.000,97,11122746,-795,0,1680855756,12923.974778669995,198.47029902000213,54459.455666400005 2023-04-07,08:22:38.000,97,11122774,-795,0,1680855757,12923.96130604999,198.4421025000047,54459.58143456 2023-04-07,08:22:39.000,97,11122760,-795,0,1680855758,12923.96804236,198.4914464100002,54459.525537600006 2023-04-07,08:22:40.000,97,11122781,-795,0,1680855759,12923.954569739995,198.4773481500015,54459.56746032001 2023-04-07,08:22:41.000,97,11122741,-795,0,1680855760,12923.954569739995,198.50554466999893,54459.53951184 2023-04-07,08:22:42.000,97,11122815,-795,0,1680855761,12923.88720664,198.51259379999829,54459.47662776001 2023-04-07,08:22:43.000,97,11122768,-795,0,1680855762,12923.84678878,198.540790320003,54459.47662776001 2023-04-07,08:22:44.000,97,11122764,-795,0,1680855763,12923.90741557,198.54783945000236,54459.525537600006 2023-04-07,08:22:45.000,97,11122765,-795,0,1680855764,12923.90067925999,198.56898684000043,54459.64431864001 2023-04-07,08:22:46.000,97,11122775,-795,0,1680855765,12923.873734019995,198.56193771000108,54459.58842168 2023-04-07,08:22:47.000,97,11122777,-795,0,1680855766,12923.81984353999,198.58308509999915,54459.3857952 2023-04-07,08:22:48.000,97,11122738,-795,0,1680855767,12923.84678878,198.61833075000322,54459.39278232 2023-04-07,08:22:49.000,97,11122739,-795,0,1680855768,12923.82657985,198.62537988000258,54459.46265352 2023-04-07,08:22:50.000,97,11122763,-795,0,1680855769,12923.86026139999,198.61128162000387,54459.5604732 2023-04-07,08:22:51.000,97,11122778,-795,0,1680855770,12923.80637092,198.6042324900045,54459.39976944001 2023-04-07,08:22:52.000,97,11122756,-795,0,1680855771,12923.86026139999,198.5901342299985,54459.574447440005 2023-04-07,08:22:53.000,97,11122763,-795,0,1680855772,12923.873734019995,198.6042324900045,54459.49758912001 2023-04-07,08:22:54.000,97,11122791,-795,0,1680855773,12923.88720664,198.55488858000172,54459.55348608 2023-04-07,08:22:55.000,97,11122757,-795,0,1680855774,12923.90741557,198.63242901000194,54459.58143456 2023-04-07,08:22:56.000,97,11122753,-795,0,1680855775,12923.873734019995,198.6042324900045,54459.623357280005 2023-04-07,08:22:57.000,97,11122801,-795,0,1680855776,12923.86699771,198.6394781400013,54459.54649896001 2023-04-07,08:22:58.000,97,11122792,-795,0,1680855777,12923.893942949995,198.63242901000194,54459.65130576 2023-04-07,08:22:59.000,97,11122752,-795,0,1680855778,12923.90741557,198.6394781400013,54459.623357280005 2023-04-07,08:23:00.000,97,11122747,-795,0,1680855779,12923.954569739995,198.63242901000194,54459.672267120004 2023-04-07,08:23:01.000,97,11122723,-795,0,1680855780,12923.96130604999,198.6394781400013,54459.72117696 2023-04-07,08:23:02.000,97,11122781,-795,0,1680855781,12923.914151879995,198.6394781400013,54459.65829288 2023-04-07,08:23:03.000,97,11122752,-795,0,1680855782,12923.90067925999,198.66062552999938,54459.672267120004 2023-04-07,08:23:04.000,97,11122736,-795,0,1680855783,12923.84678878,198.62537988000258,54459.68624136001 2023-04-07,08:23:05.000,97,11122768,-795,0,1680855784,12923.79963460999,198.64652727000066,54459.65130576 2023-04-07,08:23:06.000,97,11122741,-795,0,1680855785,12923.84005246999,198.65357640000002,54459.79803528 2023-04-07,08:23:07.000,97,11122755,-795,0,1680855786,12923.75921674999,198.6394781400013,54459.43470504 2023-04-07,08:23:08.000,97,11122715,-795,0,1680855787,12923.772689369995,198.64652727000066,54459.6303444 2023-04-07,08:23:09.000,97,11122759,-795,0,1680855788,12923.75921674999,198.65357640000002,54459.66528000001 2023-04-07,08:23:10.000,97,11122717,-795,0,1680855789,12923.78616199,198.62537988000258,54459.839958000004 2023-04-07,08:23:11.000,97,11122777,-795,0,1680855790,12923.73900781999,198.61833075000322,54459.75611256 2023-04-07,08:23:12.000,97,11122742,-795,0,1680855791,12923.664908409999,198.61833075000322,54459.66528000001 2023-04-07,08:23:13.000,97,11122765,-795,0,1680855792,12923.65817209999,198.6394781400013,54459.63733152001 2023-04-07,08:23:14.000,97,11122735,-795,0,1680855793,12923.70532627,198.62537988000258,54459.79803528 2023-04-07,08:23:15.000,97,11122805,-795,0,1680855794,12923.732271509994,198.59718335999787,54459.88886784 2023-04-07,08:23:16.000,97,11122763,-795,0,1680855795,12923.7255352,198.61128162000387,54459.74912544 2023-04-07,08:23:17.000,97,11122743,-795,0,1680855796,12923.644699479999,198.63242901000194,54459.70720272 2023-04-07,08:23:18.000,97,11122697,-795,0,1680855797,12923.67838102999,198.63242901000194,54459.78406104001 2023-04-07,08:23:19.000,97,11122748,-795,0,1680855798,12923.664908409999,198.63242901000194,54459.72117696 2023-04-07,08:23:20.000,97,11122699,-795,0,1680855799,12923.651435789994,198.6394781400013,54459.7700868 2023-04-07,08:23:21.000,97,11122758,-795,0,1680855800,12923.63796316999,198.65357640000002,54459.78406104001 2023-04-07,08:23:22.000,97,11122804,-795,0,1680855801,12923.557127449989,198.66062552999938,54459.65130576 2023-04-07,08:23:23.000,97,11122779,-795,0,1680855802,12923.563863759999,198.7029203100028,54459.742138320005 2023-04-07,08:23:24.000,97,11122749,-795,0,1680855803,12923.651435789994,198.70996944000217,54459.84694512 2023-04-07,08:23:25.000,97,11122719,-795,0,1680855804,12923.61775423999,198.69587118000345,54459.84694512 2023-04-07,08:23:26.000,97,11122707,-795,0,1680855805,12923.611017929994,198.73111683000025,54459.83297088001 2023-04-07,08:23:27.000,97,11122794,-795,0,1680855806,12923.530182209994,198.7240677000009,54459.693228480006 2023-04-07,08:23:28.000,97,11122737,-795,0,1680855807,12923.563863759999,198.69587118000345,54459.693228480006 2023-04-07,08:23:29.000,97,11122778,-795,0,1680855808,12923.604281619999,198.73111683000025,54459.84694512 2023-04-07,08:23:30.000,97,11122774,-795,0,1680855809,12923.597545309989,198.7240677000009,54459.839958000004 2023-04-07,08:23:31.000,97,11122734,-795,0,1680855810,12923.61775423999,198.7381659599996,54459.78406104001 2023-04-07,08:23:32.000,97,11122746,-795,0,1680855811,12923.644699479999,198.7240677000009,54459.80502240001 2023-04-07,08:23:33.000,97,11122764,-795,0,1680855812,12923.68511734,198.7240677000009,54459.93777768 2023-04-07,08:23:34.000,97,11122665,-795,0,1680855813,12923.651435789994,198.7240677000009,54459.90284208001 2023-04-07,08:23:35.000,97,11122777,-795,0,1680855814,12923.604281619999,198.7381659599996,54459.85393224001 2023-04-07,08:23:36.000,97,11122777,-795,0,1680855815,12923.584072689999,198.71701857000153,54459.74912544 2023-04-07,08:23:37.000,97,11122741,-795,0,1680855816,12923.536918519989,198.71701857000153,54459.81200952001 2023-04-07,08:23:38.000,97,11122781,-795,0,1680855817,12923.577336379989,198.6888220500041,54459.90284208001 2023-04-07,08:23:39.000,97,11122739,-795,0,1680855818,12923.536918519989,198.70996944000217,54459.96572616 2023-04-07,08:23:40.000,97,11122803,-795,0,1680855819,12923.496500659989,198.64652727000066,54459.98668752 2023-04-07,08:23:41.000,97,11122768,-795,0,1680855820,12923.483028039998,198.66767465999874,54459.93777768 2023-04-07,08:23:42.000,97,11122732,-795,0,1680855821,12923.395456009988,198.66062552999938,54459.791048160005 2023-04-07,08:23:43.000,97,11122791,-795,0,1680855822,12923.381983389998,198.6394781400013,54459.93079056001 2023-04-07,08:23:44.000,97,11122781,-795,0,1680855823,12923.381983389998,198.6042324900045,54459.90284208001 2023-04-07,08:23:45.000,97,11122722,-795,0,1680855824,12923.355038150003,198.54783945000236,54459.86790648 2023-04-07,08:23:46.000,97,11122764,-795,0,1680855825,12923.314620290002,198.51964292999764,54459.791048160005 2023-04-07,08:23:47.000,97,11122781,-795,0,1680855826,12923.280938739998,198.51964292999764,54459.79803528 2023-04-07,08:23:48.000,97,11122763,-795,0,1680855827,12923.301147669998,198.4914464100002,54459.89585496 2023-04-07,08:23:49.000,97,11122778,-795,0,1680855828,12923.260729809997,198.46324989000277,54459.85393224001 2023-04-07,08:23:50.000,97,11122728,-795,0,1680855829,12923.274202430002,198.46324989000277,54459.90284208001 2023-04-07,08:23:51.000,97,11122755,-795,0,1680855830,12923.200103019997,198.4562007600034,54459.860919360006 2023-04-07,08:23:52.000,97,11122711,-795,0,1680855831,12923.132739920002,198.4421025000047,54459.75611256 2023-04-07,08:23:53.000,97,11122761,-795,0,1680855832,12923.058640509997,198.42095510999934,54459.76309968001 2023-04-07,08:23:54.000,97,11122754,-795,0,1680855833,12923.038431579997,198.42095510999934,54459.77707392 2023-04-07,08:23:55.000,97,11122763,-795,0,1680855834,12923.146212539992,198.38570946000254,54459.86790648 2023-04-07,08:23:56.000,97,11122748,-795,0,1680855835,12923.058640509997,198.38570946000254,54459.85393224001 2023-04-07,08:23:57.000,97,11122787,-795,0,1680855836,12923.004750029992,198.3927585900019,54459.693228480006 2023-04-07,08:23:58.000,97,11122755,-795,0,1680855837,12923.038431579997,198.32226729000104,54459.74912544 2023-04-07,08:23:59.000,97,11122778,-795,0,1680855838,12923.018222649996,198.2940707700036,54459.693228480006 2023-04-07,08:24:00.000,97,11122798,-795,0,1680855839,12922.950859550001,198.33636554999975,54459.6303444 2023-04-07,08:24:01.000,97,11122739,-795,0,1680855840,12922.957595859996,198.3293164200004,54459.72117696 2023-04-07,08:24:02.000,97,11122696,-795,0,1680855841,12922.930650620001,198.30816903000232,54459.65130576 2023-04-07,08:24:03.000,97,11122728,-795,0,1680855842,12922.917177999996,198.2940707700036,54459.623357280005 2023-04-07,08:24:04.000,97,11122779,-795,0,1680855843,12922.944123239991,198.28702164000424,54459.72816408 2023-04-07,08:24:05.000,97,11122810,-795,0,1680855844,12922.971068480001,198.27997251000488,54459.82598376 2023-04-07,08:24:06.000,97,11122697,-795,0,1680855845,12922.89023276,198.27292337999825,54459.693228480006 2023-04-07,08:24:07.000,97,11122782,-795,0,1680855846,12922.863287519991,198.2306286000021,54459.6303444 2023-04-07,08:24:08.000,97,11122765,-795,0,1680855847,12922.74877025,198.25882511999953,54459.55348608 2023-04-07,08:24:09.000,97,11122775,-795,0,1680855848,12922.78918811,198.2447268600008,54459.58842168 2023-04-07,08:24:10.000,97,11122732,-795,0,1680855849,12922.82286965999,198.2447268600008,54459.693228480006 2023-04-07,08:24:11.000,97,11122759,-795,0,1680855850,12922.795924419996,198.25177599000017,54459.64431864001 2023-04-07,08:24:12.000,97,11122766,-795,0,1680855851,12922.76224286999,198.19538294999802,54459.65829288 2023-04-07,08:24:13.000,97,11122778,-795,0,1680855852,12922.755506559995,198.22357947000273,54459.78406104001 2023-04-07,08:24:14.000,97,11122688,-795,0,1680855853,12922.70835239,198.19538294999802,54459.693228480006 2023-04-07,08:24:15.000,97,11122766,-795,0,1680855854,12922.654461909995,198.20948121000401,54459.66528000001 2023-04-07,08:24:16.000,97,11122780,-795,0,1680855855,12922.58036249999,198.2306286000021,54459.55348608 2023-04-07,08:24:17.000,97,11122717,-795,0,1680855856,12922.533208329995,198.20948121000401,54459.58143456 2023-04-07,08:24:18.000,97,11122742,-795,0,1680855857,12922.553417259995,198.17423555999994,54459.67925424 2023-04-07,08:24:19.000,97,11122716,-795,0,1680855858,12922.553417259995,198.19538294999802,54459.672267120004 2023-04-07,08:24:20.000,97,11122768,-795,0,1680855859,12922.553417259995,198.15308817000187,54459.67925424 2023-04-07,08:24:21.000,97,11122773,-795,0,1680855860,12922.52647202,198.1812846899993,54459.66528000001 2023-04-07,08:24:22.000,97,11122711,-795,0,1680855861,12922.46584523,198.13898991000315,54459.43470504 2023-04-07,08:24:23.000,97,11122736,-795,0,1680855862,12922.411954749994,198.15308817000187,54459.46265352 2023-04-07,08:24:24.000,97,11122804,-795,0,1680855863,12922.378273199989,198.1460390400025,54459.60239592 2023-04-07,08:24:25.000,97,11122692,-795,0,1680855864,12922.324382719999,198.11079338999843,54459.60938304 2023-04-07,08:24:26.000,97,11122777,-795,0,1680855865,12922.230074379993,198.12489165000443,54459.44169216 2023-04-07,08:24:27.000,97,11122776,-795,0,1680855866,12922.176183899988,198.06849861000228,54459.46964064001 2023-04-07,08:24:28.000,97,11122765,-795,0,1680855867,12922.196392829988,198.06144948000292,54459.490602 2023-04-07,08:24:29.000,97,11122755,-795,0,1680855868,12922.142502349998,198.05440035000356,54459.53252472 2023-04-07,08:24:30.000,97,11122695,-795,0,1680855869,12922.054930320002,198.0191546999995,54459.49758912001 2023-04-07,08:24:31.000,97,11122747,-795,0,1680855870,12922.001039839997,197.9980073100014,54459.39278232 2023-04-07,08:24:32.000,97,11122769,-795,0,1680855871,12921.893258880002,197.97685992000333,54459.23207856001 2023-04-07,08:24:33.000,97,11122750,-795,0,1680855872,12921.825895779992,197.94161426999926,54459.190155840006 2023-04-07,08:24:34.000,97,11122723,-795,0,1680855873,12921.873049950002,197.92751601000055,54459.30893688001 2023-04-07,08:24:35.000,97,11122773,-795,0,1680855874,12921.879786259997,197.9204668800012,54459.28098840001 2023-04-07,08:24:36.000,97,11122763,-795,0,1680855875,12921.873049950002,197.86407383999904,54459.26701416 2023-04-07,08:24:37.000,97,11122767,-795,0,1680855876,12921.839368399997,197.84997558000032,54459.239065680005 2023-04-07,08:24:38.000,97,11122665,-795,0,1680855877,12921.839368399997,197.84997558000032,54459.21810432 2023-04-07,08:24:39.000,97,11122763,-795,0,1680855878,12921.819159469997,197.85702470999968,54459.120284640005 2023-04-07,08:24:40.000,97,11122725,-795,0,1680855879,12921.765268989991,197.8006316700048,54459.190155840006 2023-04-07,08:24:41.000,97,11122743,-795,0,1680855880,12921.751796370001,197.79358253999817,54459.13425888001 2023-04-07,08:24:42.000,97,11122760,-795,0,1680855881,12921.65075172,197.80768080000416,54458.95958088 2023-04-07,08:24:43.000,97,11122739,-795,0,1680855882,12921.758532679996,197.8006316700048,54459.120284640005 2023-04-07,08:24:44.000,97,11122792,-795,0,1680855883,12921.812423160001,197.7724351500001,54459.16220736001 2023-04-07,08:24:45.000,97,11122784,-795,0,1680855884,12921.738323749996,197.8006316700048,54459.07836192 2023-04-07,08:24:46.000,97,11122701,-795,0,1680855885,12921.69116958,197.79358253999817,54459.05041344 2023-04-07,08:24:47.000,97,11122739,-795,0,1680855886,12921.62380647999,197.77948427999945,54458.98054224 2023-04-07,08:24:48.000,97,11122740,-795,0,1680855887,12921.664224339991,197.77948427999945,54458.95958088 2023-04-07,08:24:49.000,97,11122778,-795,0,1680855888,12921.664224339991,197.84292645000096,54459.02945208 2023-04-07,08:24:50.000,97,11122777,-795,0,1680855889,12921.65075172,197.8993194900031,54459.05041344 2023-04-07,08:24:51.000,97,11122751,-795,0,1680855890,12921.644015409991,197.8993194900031,54458.98054224 2023-04-07,08:24:52.000,97,11122800,-795,0,1680855891,12921.657488029996,197.87817209999776,54458.89669680001 2023-04-07,08:24:53.000,97,11122772,-795,0,1680855892,12921.731587440001,197.94866339999862,54459.169194480004 2023-04-07,08:24:54.000,97,11122678,-795,0,1680855893,12921.697905889996,197.94161426999926,54459.09932328 2023-04-07,08:24:55.000,97,11122771,-795,0,1680855894,12921.684433269991,197.94161426999926,54459.09932328 2023-04-07,08:24:56.000,97,11122714,-795,0,1680855895,12921.724851129991,197.96276166000462,54459.12727176 2023-04-07,08:24:57.000,97,11122798,-795,0,1680855896,12921.637279099996,197.95571252999798,54459.02945208 2023-04-07,08:24:58.000,97,11122745,-795,0,1680855897,12921.657488029996,197.9980073100014,54458.96656800001 2023-04-07,08:24:59.000,97,11122728,-795,0,1680855898,12921.724851129991,198.00505644000077,54459.190155840006 2023-04-07,08:25:00.000,97,11122774,-795,0,1680855899,12921.704642199991,198.00505644000077,54459.1063104 2023-04-07,08:25:01.000,97,11122731,-795,0,1680855900,12921.731587440001,197.9839090500027,54459.1063104 2023-04-07,08:25:02.000,97,11122727,-795,0,1680855901,12921.65075172,198.01210557000013,54459.022464960006 2023-04-07,08:25:03.000,97,11122701,-795,0,1680855902,12921.65075172,197.9980073100014,54459.0364392 2023-04-07,08:25:04.000,97,11122749,-795,0,1680855903,12921.61033386,197.99095818000205,54459.00849072 2023-04-07,08:25:05.000,97,11122770,-795,0,1680855904,12921.62380647999,197.96276166000462,54459.13425888001 2023-04-07,08:25:06.000,97,11122818,-795,0,1680855905,12921.617070169996,197.9345651399999,54459.08534904 2023-04-07,08:25:07.000,97,11122748,-795,0,1680855906,12921.63054279,197.94161426999926,54459.05041344 2023-04-07,08:25:08.000,97,11122743,-795,0,1680855907,12921.644015409991,197.92751601000055,54459.22509144 2023-04-07,08:25:09.000,97,11122765,-795,0,1680855908,12921.54970707,197.9204668800012,54459.21111720001 2023-04-07,08:25:10.000,97,11122741,-795,0,1680855909,12921.50255289999,197.9345651399999,54459.0364392 2023-04-07,08:25:11.000,97,11122760,-795,0,1680855910,12921.58338861999,197.91341775000183,54459.071374800005 2023-04-07,08:25:12.000,97,11122746,-795,0,1680855911,12921.576652309996,197.9204668800012,54459.022464960006 2023-04-07,08:25:13.000,97,11122795,-795,0,1680855912,12921.596861239996,197.9204668800012,54459.02945208 2023-04-07,08:25:14.000,97,11122792,-795,0,1680855913,12921.61033386,197.96276166000462,54458.98054224 2023-04-07,08:25:15.000,97,11122749,-795,0,1680855914,12921.677696959996,197.90636862000247,54459.21810432 2023-04-07,08:25:16.000,97,11122804,-795,0,1680855915,12921.704642199991,197.91341775000183,54459.25303992 2023-04-07,08:25:17.000,97,11122775,-795,0,1680855916,12921.704642199991,197.89227036000375,54459.32291112 2023-04-07,08:25:18.000,97,11122737,-795,0,1680855917,12921.617070169996,197.89227036000375,54459.13425888001 2023-04-07,08:25:19.000,97,11122655,-795,0,1680855918,12921.61033386,197.92751601000055,54459.120284640005 2023-04-07,08:25:20.000,97,11122746,-795,0,1680855919,12921.596861239996,197.8711229699984,54459.190155840006 2023-04-07,08:25:21.000,97,11122782,-795,0,1680855920,12921.596861239996,197.89227036000375,54459.239065680005 2023-04-07,08:25:22.000,97,11122786,-795,0,1680855921,12921.50928921,197.95571252999798,54459.169194480004 2023-04-07,08:25:23.000,97,11122761,-795,0,1680855922,12921.50928921,197.90636862000247,54459.1761816 2023-04-07,08:25:24.000,97,11122736,-795,0,1680855923,12921.62380647999,197.90636862000247,54459.30893688001 2023-04-07,08:25:25.000,97,11122740,-795,0,1680855924,12921.63054279,197.90636862000247,54459.29496264 2023-04-07,08:25:26.000,97,11122681,-795,0,1680855925,12921.67096065,197.92751601000055,54459.315924 2023-04-07,08:25:27.000,97,11122716,-795,0,1680855926,12921.617070169996,197.8852212300044,54459.13425888001 2023-04-07,08:25:28.000,97,11122662,-795,0,1680855927,12921.67096065,197.91341775000183,54459.14124600001 2023-04-07,08:25:29.000,97,11122839,-795,0,1680855928,12921.704642199991,197.89227036000375,54459.27400128 2023-04-07,08:25:30.000,97,11122768,-795,0,1680855929,12921.704642199991,197.91341775000183,54459.287975520005 2023-04-07,08:25:31.000,97,11122744,-795,0,1680855930,12921.664224339991,197.8993194900031,54459.23207856001 2023-04-07,08:25:32.000,97,11122753,-795,0,1680855931,12921.684433269991,197.91341775000183,54459.34387248 2023-04-07,08:25:33.000,97,11122770,-795,0,1680855932,12921.67096065,197.8993194900031,54459.19714296 2023-04-07,08:25:34.000,97,11122691,-795,0,1680855933,12921.684433269991,197.9204668800012,54459.29496264 2023-04-07,08:25:35.000,97,11122768,-795,0,1680855934,12921.745060059991,197.90636862000247,54459.336885360004 2023-04-07,08:25:36.000,97,11122730,-795,0,1680855935,12921.745060059991,197.99095818000205,54459.32989824001 2023-04-07,08:25:37.000,97,11122774,-795,0,1680855936,12921.704642199991,197.99095818000205,54459.23207856001 2023-04-07,08:25:38.000,97,11122761,-795,0,1680855937,12921.724851129991,198.01210557000013,54459.287975520005 2023-04-07,08:25:39.000,97,11122756,-795,0,1680855938,12921.832632090001,197.95571252999798,54459.4207308 2023-04-07,08:25:40.000,97,11122766,-795,0,1680855939,12921.873049950002,198.00505644000077,54459.3857952 2023-04-07,08:25:41.000,97,11122765,-755,0,1680855940,12921.893258880002,197.95571252999798,54459.43470504 2023-04-07,08:25:42.000,97,11122710,-795,0,1680855941,12921.825895779992,197.94161426999926,54459.30194976001 2023-04-07,08:25:43.000,97,11122734,-795,0,1680855942,12921.859577329997,197.92751601000055,54459.32291112 2023-04-07,08:25:44.000,97,11122769,-795,0,1680855943,12921.846104709992,197.95571252999798,54459.4207308 2023-04-07,08:25:45.000,97,11122740,-795,0,1680855944,12921.839368399997,197.87817209999776,54459.39278232 2023-04-07,08:25:46.000,97,11122742,-795,0,1680855945,12921.825895779992,197.9204668800012,54459.287975520005 2023-04-07,08:25:47.000,97,11122740,-755,0,1680855946,12921.859577329997,197.90636862000247,54459.32291112 2023-04-07,08:25:48.000,97,11122732,-795,0,1680855947,12921.940413049997,197.91341775000183,54459.44169216 2023-04-07,08:25:49.000,97,11122766,-795,0,1680855948,12921.967358289992,197.84997558000032,54459.490602 2023-04-07,08:25:50.000,97,11122703,-795,0,1680855949,12921.926940429992,197.90636862000247,54459.406756560005 2023-04-07,08:25:51.000,97,11122721,-795,0,1680855950,12921.947149359992,197.8993194900031,54459.504576240004 2023-04-07,08:25:52.000,97,11122757,-795,0,1680855951,12921.873049950002,197.87817209999776,54459.34387248 2023-04-07,08:25:53.000,97,11122782,-795,0,1680855952,12921.906731499992,197.8852212300044,54459.4207308 2023-04-07,08:25:54.000,97,11122746,-795,0,1680855953,12921.926940429992,197.84997558000032,54459.525537600006 2023-04-07,08:25:55.000,97,11122743,-795,0,1680855954,12921.926940429992,197.8006316700048,54459.53951184 2023-04-07,08:25:56.000,97,11122739,-795,0,1680855955,12921.906731499992,197.79358253999817,54459.47662776001 2023-04-07,08:25:57.000,97,11122726,-795,0,1680855956,12921.879786259997,197.75833689000137,54459.37182096 2023-04-07,08:25:58.000,97,11122713,-795,0,1680855957,12921.899995189997,197.77948427999945,54459.48361488 2023-04-07,08:25:59.000,97,11122729,-795,0,1680855958,12921.940413049997,197.70899297999858,54459.54649896001 2023-04-07,08:26:00.000,97,11122771,-795,0,1680855959,12921.859577329997,197.7371895000033,54459.53252472 2023-04-07,08:26:01.000,97,11122751,-795,0,1680855960,12921.805686849992,197.71604210999794,54459.3857952 2023-04-07,08:26:02.000,97,11122788,-795,0,1680855961,12921.758532679996,197.72309124000458,54459.46964064001 2023-04-07,08:26:03.000,97,11122760,-795,0,1680855962,12921.805686849992,197.63145254999836,54459.51156336 2023-04-07,08:26:04.000,97,11122762,-795,0,1680855963,12921.832632090001,197.6525999400037,54459.55348608 2023-04-07,08:26:05.000,97,11122730,-795,0,1680855964,12921.805686849992,197.63145254999836,54459.54649896001 2023-04-07,08:26:06.000,97,11122739,-795,0,1680855965,12921.785477919992,197.56801038000413,54459.54649896001 2023-04-07,08:26:07.000,97,11122761,-795,0,1680855966,12921.724851129991,197.60325603000092,54459.32989824001 2023-04-07,08:26:08.000,97,11122714,-795,0,1680855967,12921.731587440001,197.57505951000348,54459.41374368 2023-04-07,08:26:09.000,97,11122763,-795,0,1680855968,12921.792214230001,197.56096125000477,54459.48361488 2023-04-07,08:26:10.000,97,11122774,-795,0,1680855969,12921.738323749996,197.57505951000348,54459.44169216 2023-04-07,08:26:11.000,97,11122767,-795,0,1680855970,12921.67096065,197.58210864000284,54459.37182096 2023-04-07,08:26:12.000,97,11122744,-795,0,1680855971,12921.718114819996,197.56801038000413,54459.46265352 2023-04-07,08:26:13.000,97,11122739,-795,0,1680855972,12921.758532679996,197.58210864000284,54459.525537600006 2023-04-07,08:26:14.000,97,11122681,-795,0,1680855973,12921.684433269991,197.61030516000028,54459.53252472 2023-04-07,08:26:15.000,97,11122732,-795,0,1680855974,12921.63054279,197.58210864000284,54459.42771792001 2023-04-07,08:26:16.000,97,11122778,-795,0,1680855975,12921.60359754999,197.59620690000156,54459.44169216 2023-04-07,08:26:17.000,97,11122763,-795,0,1680855976,12921.59012493,197.624403419999,54459.455666400005 2023-04-07,08:26:18.000,97,11122764,-795,0,1680855977,12921.44866242,197.63145254999836,54459.25303992 2023-04-07,08:26:19.000,97,11122761,-795,0,1680855978,12921.596861239996,197.63145254999836,54459.58842168 2023-04-07,08:26:20.000,97,11122756,-795,0,1680855979,12921.61033386,197.64555081000435,54459.623357280005 2023-04-07,08:26:21.000,97,11122735,-795,0,1680855980,12921.637279099996,197.63850167999772,54459.59540880001 2023-04-07,08:26:22.000,97,11122741,-795,0,1680855981,12921.536234449995,197.6525999400037,54459.51156336 2023-04-07,08:26:23.000,97,11122720,-795,0,1680855982,12921.569916,197.63145254999836,54459.49758912001 2023-04-07,08:26:24.000,97,11122776,-795,0,1680855983,12921.56317968999,197.61735428999964,54459.59540880001 2023-04-07,08:26:25.000,97,11122746,-795,0,1680855984,12921.569916,197.61030516000028,54459.48361488 2023-04-07,08:26:26.000,97,11122777,-795,0,1680855985,12921.54970707,197.59620690000156,54459.53252472 2023-04-07,08:26:27.000,97,11122702,-795,0,1680855986,12921.516025519995,197.57505951000348,54459.490602 2023-04-07,08:26:28.000,97,11122735,-795,0,1680855987,12921.63054279,197.46932255999855,54459.55348608 2023-04-07,08:26:29.000,97,11122729,-795,0,1680855988,12921.711378510001,197.39883125999768,54459.53252472 2023-04-07,08:26:30.000,97,11122771,-795,0,1680855989,12921.805686849992,197.4411260400011,54459.47662776001 2023-04-07,08:26:31.000,97,11122761,-795,0,1680855990,12921.879786259997,197.5891577700022,54459.4207308 2023-04-07,08:26:32.000,97,11122779,-795,0,1680855991,12921.751796370001,197.69489471999987,54459.37880808001 2023-04-07,08:26:33.000,97,11122736,-795,0,1680855992,12921.596861239996,197.76538602000073,54459.32989824001 2023-04-07,08:26:34.000,97,11122765,-795,0,1680855993,12921.596861239996,197.74423863000266,54459.525537600006 2023-04-07,08:26:35.000,97,11122755,-795,0,1680855994,12921.657488029996,197.71604210999794,54459.63733152001 2023-04-07,08:26:36.000,97,11122757,-795,0,1680855995,12921.58338861999,197.72309124000458,54459.63733152001 2023-04-07,08:26:37.000,97,11122737,-795,0,1680855996,12921.59012493,197.70899297999858,54459.47662776001 2023-04-07,08:26:38.000,97,11122717,-795,0,1680855997,12921.58338861999,197.6878455900005,54459.66528000001 2023-04-07,08:26:39.000,97,11122762,-795,0,1680855998,12921.596861239996,197.70194384999922,54459.63733152001 2023-04-07,08:26:40.000,97,11122764,-795,0,1680855999,12921.63054279,197.72309124000458,54459.68624136001 2023-04-07,08:26:41.000,97,11122738,-795,0,1680856000,12921.63054279,197.7371895000033,54459.66528000001 2023-04-07,08:26:42.000,97,11122747,-795,0,1680856001,12921.536234449995,197.6737473300018,54459.623357280005 2023-04-07,08:26:43.000,97,11122781,-795,0,1680856002,12921.596861239996,197.75833689000137,54459.66528000001 2023-04-07,08:26:44.000,97,11122763,-795,0,1680856003,12921.644015409991,197.7371895000033,54459.75611256 2023-04-07,08:26:45.000,97,11122760,-795,0,1680856004,12921.61033386,197.75128776000201,54459.75611256 2023-04-07,08:26:46.000,97,11122779,-795,0,1680856005,12921.61033386,197.7724351500001,54459.76309968001 2023-04-07,08:26:47.000,97,11122744,-795,0,1680856006,12921.52276182999,197.8006316700048,54459.525537600006 2023-04-07,08:26:48.000,97,11122763,-795,0,1680856007,12921.596861239996,197.75833689000137,54459.64431864001 2023-04-07,08:26:49.000,97,11122760,-795,0,1680856008,12921.596861239996,197.82882819000224,54459.77707392 2023-04-07,08:26:50.000,97,11122735,-795,0,1680856009,12921.617070169996,197.85702470999968,54459.76309968001 2023-04-07,08:26:51.000,97,11122763,-795,0,1680856010,12921.54970707,197.86407383999904,54459.68624136001 2023-04-07,08:26:52.000,97,11122785,-795,0,1680856011,12921.54297075999,197.85702470999968,54459.742138320005 2023-04-07,08:26:53.000,97,11122712,-715,0,1680856012,12921.617070169996,197.89227036000375,54459.77707392 2023-04-07,08:26:54.000,97,11122767,-795,0,1680856013,12921.62380647999,197.87817209999776,54459.791048160005 2023-04-07,08:26:55.000,97,11122757,-795,0,1680856014,12921.65075172,197.89227036000375,54459.791048160005 2023-04-07,08:26:56.000,97,11122793,-795,0,1680856015,12921.59012493,197.91341775000183,54459.7002156 2023-04-07,08:26:57.000,97,11122763,-795,0,1680856016,12921.63054279,197.94161426999926,54459.71418984001 2023-04-07,08:26:58.000,97,11122793,-795,0,1680856017,12921.644015409991,197.94161426999926,54459.78406104001 2023-04-07,08:26:59.000,97,11122784,-795,0,1680856018,12921.724851129991,197.9980073100014,54459.90284208001 2023-04-07,08:27:00.000,97,11122799,-795,0,1680856019,12921.731587440001,198.0332529599982,54459.96572616 2023-04-07,08:27:01.000,97,11122774,-795,0,1680856020,12921.718114819996,198.07554774000164,54459.97271328001 2023-04-07,08:27:02.000,97,11122790,-795,0,1680856021,12921.677696959996,198.0473512200042,54459.80502240001 2023-04-07,08:27:03.000,97,11122742,-795,0,1680856022,12921.69116958,198.08964600000036,54459.83297088001 2023-04-07,08:27:04.000,97,11122745,-795,0,1680856023,12921.677696959996,198.05440035000356,54459.958739040005 2023-04-07,08:27:05.000,97,11122771,-795,0,1680856024,12921.684433269991,198.09669512999972,54459.958739040005 2023-04-07,08:27:06.000,97,11122779,-795,0,1680856025,12921.62380647999,198.09669512999972,54459.86790648 2023-04-07,08:27:07.000,97,11122752,-795,0,1680856026,12921.664224339991,198.1178425199978,54459.88886784 2023-04-07,08:27:08.000,97,11122760,-795,0,1680856027,12921.711378510001,198.1319407800038,54459.98668752 2023-04-07,08:27:09.000,97,11122715,-795,0,1680856028,12921.67096065,198.17423555999994,54460.04258448 2023-04-07,08:27:10.000,97,11122702,-795,0,1680856029,12921.711378510001,198.16013730000122,54460.05655872 2023-04-07,08:27:11.000,97,11122707,-795,0,1680856030,12921.637279099996,198.20243208000466,54459.97970040001 2023-04-07,08:27:12.000,97,11122811,-795,0,1680856031,12921.569916,198.16718643000058,54459.74912544 2023-04-07,08:27:13.000,97,11122725,-795,0,1680856032,12921.596861239996,198.20948121000401,54459.88886784 2023-04-07,08:27:14.000,97,11122745,-795,0,1680856033,12921.62380647999,198.25882511999953,54460.09149432 2023-04-07,08:27:15.000,97,11122746,-795,0,1680856034,12921.63054279,198.2940707700036,54460.09848144001 2023-04-07,08:27:16.000,97,11122781,-795,0,1680856035,12921.63054279,198.25882511999953,54460.13341704 2023-04-07,08:27:17.000,97,11122779,-795,0,1680856036,12921.596861239996,198.30111990000296,54460.13341704 2023-04-07,08:27:18.000,97,11122727,-795,0,1680856037,12921.556443379995,198.30816903000232,54459.99367464 2023-04-07,08:27:19.000,97,11122695,-795,0,1680856038,12921.536234449995,198.30816903000232,54460.09848144001 2023-04-07,08:27:20.000,97,11122781,-795,0,1680856039,12921.52949814,198.3293164200004,54460.18931400001 2023-04-07,08:27:21.000,97,11122780,-795,0,1680856040,12921.50255289999,198.30816903000232,54460.28014656 2023-04-07,08:27:22.000,97,11122747,-795,0,1680856041,12921.435189799995,198.2940707700036,54460.18232688 2023-04-07,08:27:23.000,97,11122785,-795,0,1680856042,12921.435189799995,198.3293164200004,54460.14739128001 2023-04-07,08:27:24.000,97,11122770,-795,0,1680856043,12921.435189799995,198.27292337999825,54460.196301120006 2023-04-07,08:27:25.000,97,11122748,-795,0,1680856044,12921.475607659995,198.31521816000168,54460.30110792 2023-04-07,08:27:26.000,97,11122711,-795,0,1680856045,12921.46887135,198.35751293999783,54460.30110792 2023-04-07,08:27:27.000,97,11122805,-795,0,1680856046,12921.48234396999,198.33636554999975,54460.2591852 2023-04-07,08:27:28.000,97,11122773,-795,0,1680856047,12921.50928921,198.31521816000168,54460.23822384001 2023-04-07,08:27:29.000,97,11122763,-795,0,1680856048,12921.44866242,198.33636554999975,54460.1543784 2023-04-07,08:27:30.000,97,11122780,-795,0,1680856049,12921.516025519995,198.38570946000254,54460.21027536 2023-04-07,08:27:31.000,97,11122764,-795,0,1680856050,12921.495816589995,198.38570946000254,54460.23822384001 2023-04-07,08:27:32.000,97,11122765,-795,0,1680856051,12921.46213503999,198.39980772000126,54460.14040416001 2023-04-07,08:27:33.000,97,11122751,-795,0,1680856052,12921.455398729995,198.39980772000126,54460.14040416001 2023-04-07,08:27:34.000,97,11122655,-795,0,1680856053,12921.48234396999,198.38570946000254,54460.245210960005 2023-04-07,08:27:35.000,97,11122807,-795,0,1680856054,12921.46213503999,198.4280042399987,54460.28713368001 2023-04-07,08:27:36.000,97,11122808,-795,0,1680856055,12921.42171717999,198.4421025000047,54460.21027536 2023-04-07,08:27:37.000,97,11122715,-795,0,1680856056,12921.38803563,198.3927585900019,54460.16136552 2023-04-07,08:27:38.000,97,11122761,-795,0,1680856057,12921.40824456,198.41390597999998,54460.09848144001 2023-04-07,08:27:39.000,97,11122752,-795,0,1680856058,12921.40824456,198.43505336999806,54460.1543784 2023-04-07,08:27:40.000,97,11122733,-795,0,1680856059,12921.46887135,198.44915163000405,54460.32206928 2023-04-07,08:27:41.000,97,11122776,-795,0,1680856060,12921.48234396999,198.4562007600034,54460.33604352001 2023-04-07,08:27:42.000,97,11122745,-795,0,1680856061,12921.44866242,198.4914464100002,54460.126429920005 2023-04-07,08:27:43.000,97,11122674,-795,0,1680856062,12921.516025519995,198.49849553999957,54460.20328824 2023-04-07,08:27:44.000,97,11122762,-795,0,1680856063,12921.536234449995,198.50554466999893,54460.3290564 2023-04-07,08:27:45.000,97,11122769,-795,0,1680856064,12921.54297075999,198.54783945000236,54460.30110792 2023-04-07,08:27:46.000,97,11122736,-795,0,1680856065,12921.475607659995,198.56898684000043,54460.196301120006 2023-04-07,08:27:47.000,97,11122771,-795,0,1680856066,12921.576652309996,198.5760359699998,54460.2242496 2023-04-07,08:27:48.000,97,11122797,-795,0,1680856067,12921.664224339991,198.62537988000258,54460.461811680005 2023-04-07,08:27:49.000,97,11122765,-795,0,1680856068,12921.637279099996,198.6394781400013,54460.461811680005 2023-04-07,08:27:50.000,97,11122715,-795,0,1680856069,12921.637279099996,198.66767465999874,54460.41988896 2023-04-07,08:27:51.000,97,11122748,-795,0,1680856070,12921.617070169996,198.6747237899981,54460.43386320001 2023-04-07,08:27:52.000,97,11122758,-795,0,1680856071,12921.60359754999,198.71701857000153,54460.35700488001 2023-04-07,08:27:53.000,97,11122721,-795,0,1680856072,12921.576652309996,198.69587118000345,54460.35001776 2023-04-07,08:27:54.000,97,11122769,-795,0,1680856073,12921.684433269991,198.74521508999896,54460.531682880006 2023-04-07,08:27:55.000,97,11122758,-795,0,1680856074,12921.738323749996,198.79455900000175,54460.629502560005 2023-04-07,08:27:56.000,97,11122804,-795,0,1680856075,12921.731587440001,198.76636248000432,54460.57360560001 2023-04-07,08:27:57.000,97,11122733,-795,0,1680856076,12921.704642199991,198.77341161000368,54460.4687988 2023-04-07,08:27:58.000,97,11122667,-795,0,1680856077,12921.785477919992,198.77341161000368,54460.61552832 2023-04-07,08:27:59.000,97,11122721,-795,0,1680856078,12921.792214230001,198.81570638999983,54460.629502560005 2023-04-07,08:28:00.000,97,11122784,-795,0,1680856079,12921.792214230001,198.80865726000047,54460.629502560005 2023-04-07,08:28:01.000,97,11122737,-795,0,1680856080,12921.812423160001,198.80865726000047,54460.65745104 2023-04-07,08:28:02.000,97,11122741,-795,0,1680856081,12921.765268989991,198.84390291000454,54460.6085412 2023-04-07,08:28:03.000,97,11122760,-795,0,1680856082,12921.798950539996,198.8368537799979,54460.72033512001 2023-04-07,08:28:04.000,97,11122764,-795,0,1680856083,12921.778741609996,198.86505030000262,54460.68539952 2023-04-07,08:28:05.000,97,11122778,-795,0,1680856084,12921.859577329997,198.8509520400039,54460.88802600001 2023-04-07,08:28:06.000,97,11122691,-795,0,1680856085,12921.893258880002,198.8368537799979,54460.88802600001 2023-04-07,08:28:07.000,97,11122775,-795,0,1680856086,12921.832632090001,198.85800117000326,54460.87405176 2023-04-07,08:28:08.000,97,11122743,-795,0,1680856087,12921.819159469997,198.84390291000454,54460.76225784 2023-04-07,08:28:09.000,97,11122734,-795,0,1680856088,12921.805686849992,198.85800117000326,54460.81815480001 2023-04-07,08:28:10.000,97,11122722,-795,0,1680856089,12921.805686849992,198.87209943000198,54460.93693584001 2023-04-07,08:28:11.000,97,11122770,-795,0,1680856090,12921.772005300001,198.82980464999855,54461.062704 2023-04-07,08:28:12.000,97,11122725,-795,0,1680856091,12921.825895779992,198.80865726000047,54461.07667824001 2023-04-07,08:28:13.000,97,11122655,-795,0,1680856092,12921.731587440001,198.78046074000304,54460.97187144 2023-04-07,08:28:14.000,97,11122682,-795,0,1680856093,12921.785477919992,198.7875098700024,54461.181485040004 2023-04-07,08:28:15.000,97,11122762,-795,0,1680856094,12921.859577329997,198.75931334999768,54461.1675108 2023-04-07,08:28:16.000,97,11122766,-795,0,1680856095,12921.778741609996,198.73111683000025,54461.02078128 2023-04-07,08:28:17.000,97,11122779,-795,0,1680856096,12921.745060059991,198.78046074000304,54461.16052368 2023-04-07,08:28:18.000,97,11122753,-795,0,1680856097,12921.832632090001,198.75226421999832,54461.28629184 2023-04-07,08:28:19.000,97,11122785,-795,0,1680856098,12921.846104709992,198.73111683000025,54461.28629184 2023-04-07,08:28:20.000,97,11122751,-795,0,1680856099,12921.859577329997,198.74521508999896,54461.3072532 2023-04-07,08:28:21.000,97,11122751,-795,0,1680856100,12921.852841020002,198.71701857000153,54461.38411152 2023-04-07,08:28:22.000,97,11122709,-795,0,1680856101,12921.839368399997,198.6888220500041,54461.25834336 2023-04-07,08:28:23.000,97,11122749,-795,0,1680856102,12921.798950539996,198.69587118000345,54461.32821456 2023-04-07,08:28:24.000,97,11122790,-795,0,1680856103,12921.798950539996,198.7029203100028,54461.39808576 2023-04-07,08:28:25.000,97,11122721,-795,0,1680856104,12921.825895779992,198.70996944000217,54461.419047120005 2023-04-07,08:28:26.000,97,11122744,-795,0,1680856105,12921.765268989991,198.69587118000345,54461.27930472 2023-04-07,08:28:27.000,97,11122759,-795,0,1680856106,12921.758532679996,198.6888220500041,54461.314240319996 2023-04-07,08:28:28.000,97,11122788,-795,0,1680856107,12921.893258880002,198.73111683000025,54461.55878952001 2023-04-07,08:28:29.000,97,11122737,-795,0,1680856108,12921.926940429992,198.7240677000009,54461.48891832001 2023-04-07,08:28:30.000,97,11122695,-795,0,1680856109,12921.899995189997,198.75226421999832,54461.45398272 2023-04-07,08:28:31.000,97,11122776,-795,0,1680856110,12921.947149359992,198.75226421999832,54461.48891832001 2023-04-07,08:28:32.000,97,11122779,-795,0,1680856111,12921.987567219992,198.76636248000432,54461.36315016001 2023-04-07,08:28:33.000,97,11122772,-795,0,1680856112,12922.007776149992,198.81570638999983,54461.43302136 2023-04-07,08:28:34.000,97,11122722,-795,0,1680856113,12922.061666629997,198.87209943000198,54461.586738000005 2023-04-07,08:28:35.000,97,11122806,-795,0,1680856114,12922.122293419998,198.90029594999942,54461.50987968001 2023-04-07,08:28:36.000,97,11122715,-795,0,1680856115,12922.095348180002,198.95668899000157,54461.60769936001 2023-04-07,08:28:37.000,97,11122757,-795,0,1680856116,12922.149238659993,198.96373812000093,54461.48891832001 2023-04-07,08:28:38.000,97,11122696,-795,0,1680856117,12922.216601759988,198.97783637999964,54461.55878952001 2023-04-07,08:28:39.000,97,11122784,-795,0,1680856118,12922.216601759988,199.01308203000372,54461.54481528 2023-04-07,08:28:40.000,97,11122782,-795,0,1680856119,12922.236810689988,199.0694750699986,54461.59372512 2023-04-07,08:28:41.000,97,11122765,-795,0,1680856120,12922.283964859998,199.11881898000138,54461.56577664 2023-04-07,08:28:42.000,97,11122805,-795,0,1680856121,12922.257019619989,199.16816289000417,54461.53084104001 2023-04-07,08:28:43.000,97,11122747,-795,0,1680856122,12922.358064269989,199.21750679999968,54461.62866072001 2023-04-07,08:28:44.000,97,11122743,-795,0,1680856123,12922.432163679994,199.27389984000183,54461.649622079996 2023-04-07,08:28:45.000,97,11122777,-795,0,1680856124,12922.52647202,199.38668591999885,54461.6915448 2023-04-07,08:28:46.000,97,11122804,-795,0,1680856125,12922.533208329995,199.40078418000485,54461.67757056001 2023-04-07,08:28:47.000,97,11122808,-795,0,1680856126,12922.56688988,199.37258766000014,54461.537828160006 2023-04-07,08:28:48.000,97,11122772,-795,0,1680856127,12922.60057142999,199.45012809000036,54461.6216736 2023-04-07,08:28:49.000,97,11122763,-795,0,1680856128,12922.694879769995,199.5065211300025,54461.74045464 2023-04-07,08:28:50.000,97,11122797,-795,0,1680856129,12922.755506559995,199.57701243000338,54461.79635160001 2023-04-07,08:28:51.000,97,11122767,-795,0,1680856130,12922.78918811,199.63340546999825,54461.76840312 2023-04-07,08:28:52.000,97,11122786,-795,0,1680856131,12922.876760139996,199.6545528600036,54461.79635160001 2023-04-07,08:28:53.000,97,11122746,-795,0,1680856132,12922.937386929996,199.71799502999784,54461.92910688 2023-04-07,08:28:54.000,97,11122794,-795,0,1680856133,12922.977804789996,199.73209329000383,54461.9011584 2023-04-07,08:28:55.000,97,11122762,-795,0,1680856134,12923.004750029992,199.76028981000127,54461.9011584 2023-04-07,08:28:56.000,97,11122730,-795,0,1680856135,12923.058640509997,199.82373198000278,54461.8312872 2023-04-07,08:28:57.000,97,11122787,-795,0,1680856136,12923.132739920002,199.84487937000085,54461.9011584 2023-04-07,08:28:58.000,97,11122763,-795,0,1680856137,12923.287675049993,199.91537067000172,54462.02692656 2023-04-07,08:28:59.000,97,11122737,-795,0,1680856138,12923.341565529998,199.97176371000387,54462.138720480005 2023-04-07,08:29:00.000,97,11122803,-795,0,1680856139,12923.402192319998,199.9999602300013,54462.18064320001 2023-04-07,08:29:01.000,97,11122772,-795,0,1680856140,12923.408928629993,200.0352058799981,54462.15968184001 2023-04-07,08:29:02.000,97,11122718,-795,0,1680856141,12923.489764349993,200.07750066000153,54462.11077200001 2023-04-07,08:29:03.000,97,11122758,-795,0,1680856142,12923.577336379989,200.07750066000153,54462.13173336001 2023-04-07,08:29:04.000,97,11122773,-795,0,1680856143,12923.604281619999,200.09159892000025,54462.29942424001 2023-04-07,08:29:05.000,97,11122760,-795,0,1680856144,12923.644699479999,200.13389370000368,54462.355321200004 2023-04-07,08:29:06.000,97,11122767,-795,0,1680856145,12923.584072689999,200.1479919600024,54462.257501520005 2023-04-07,08:29:07.000,97,11122744,-795,0,1680856146,12923.70532627,200.16209022000112,54462.41820528001 2023-04-07,08:29:08.000,97,11122760,-795,0,1680856147,12923.73900781999,200.20438500000455,54462.49506360001 2023-04-07,08:29:09.000,97,11122776,-795,0,1680856148,12923.73900781999,200.22553239000263,54462.571921920004 2023-04-07,08:29:10.000,97,11122731,-795,0,1680856149,12923.80637092,200.19028673999856,54462.56493480001 2023-04-07,08:29:11.000,97,11122702,-795,0,1680856150,12923.853525089995,200.26782716999878,54462.64878024 2023-04-07,08:29:12.000,97,11122805,-795,0,1680856151,12923.76595306,200.3101219500022,54462.46711512001 2023-04-07,08:29:13.000,97,11122759,-795,0,1680856152,12923.813107229995,200.28192543000478,54462.641793120005 2023-04-07,08:29:14.000,97,11122728,-795,0,1680856153,12923.77942567999,200.35241672999837,54462.592883280005 2023-04-07,08:29:15.000,97,11122726,-795,0,1680856154,12923.88047032999,200.3101219500022,54462.90031656001 2023-04-07,08:29:16.000,97,11122750,-795,0,1680856155,12923.88720664,200.32422021000093,54462.81647112 2023-04-07,08:29:17.000,97,11122796,-795,0,1680856156,12923.9276245,200.28897456000414,54462.760574160005 2023-04-07,08:29:18.000,97,11122683,-795,0,1680856157,12923.893942949995,200.345367599999,54462.83743248 2023-04-07,08:29:19.000,97,11122717,-795,0,1680856158,12923.94109711999,200.30307282000285,54462.928265040005 2023-04-07,08:29:20.000,97,11122738,-795,0,1680856159,12923.92088818999,200.3101219500022,54463.01211048 2023-04-07,08:29:21.000,97,11122755,-795,0,1680856160,12923.974778669995,200.3101219500022,54463.04005896001 2023-04-07,08:29:22.000,97,11122754,-795,0,1680856161,12923.86026139999,200.31717108000157,54463.01909760001 2023-04-07,08:29:23.000,97,11122760,-795,0,1680856162,12923.92088818999,200.30307282000285,54463.06102032 2023-04-07,08:29:24.000,97,11122753,-795,0,1680856163,12923.974778669995,200.28897456000414,54463.263646800006 2023-04-07,08:29:25.000,97,11122764,-795,0,1680856164,12923.98825129,200.30307282000285,54463.28460816001 2023-04-07,08:29:26.000,97,11122686,-795,0,1680856165,12923.954569739995,200.32422021000093,54463.31954376 2023-04-07,08:29:27.000,97,11122753,-795,0,1680856166,12923.934360809995,200.2960236900035,54463.08896880001 2023-04-07,08:29:28.000,97,11122722,-795,0,1680856167,12923.94783343,200.32422021000093,54463.27063392 2023-04-07,08:29:29.000,97,11122749,-795,0,1680856168,12924.02866915,200.26782716999878,54463.44531192 2023-04-07,08:29:30.000,97,11122749,-795,0,1680856169,12923.98825129,200.32422021000093,54463.50120888001 2023-04-07,08:29:31.000,97,11122749,-795,0,1680856170,12924.055614389996,200.28897456000414,54463.4383248 2023-04-07,08:29:32.000,97,11122790,-795,0,1680856171,12924.00846022,200.3312693400003,54463.480247520005 2023-04-07,08:29:33.000,97,11122772,-795,0,1680856172,12924.075823319996,200.28897456000414,54463.61998992001 2023-04-07,08:29:34.000,97,11122686,-795,0,1680856173,12924.02866915,200.23963065000135,54463.52217024001 2023-04-07,08:29:35.000,97,11122787,-795,0,1680856174,12924.04214176999,200.232581520002,54463.550118720006 2023-04-07,08:29:36.000,97,11122764,-795,0,1680856175,12923.98825129,200.26077803999942,54463.49422176 2023-04-07,08:29:37.000,97,11122768,-795,0,1680856176,12924.035405459996,200.26077803999942,54463.431337680006 2023-04-07,08:29:38.000,97,11122775,-795,0,1680856177,12924.055614389996,200.23963065000135,54463.647938400005 2023-04-07,08:29:39.000,97,11122737,-795,0,1680856178,12924.096032249996,200.25372891000006,54463.67588688 2023-04-07,08:29:40.000,97,11122732,-795,0,1680856179,12924.1297138,200.2466797800007,54463.72479672 2023-04-07,08:29:41.000,97,11122822,-795,0,1680856180,12924.170131660001,200.22553239000263,54463.66191264 2023-04-07,08:29:42.000,97,11122694,-795,0,1680856181,12924.136450109996,200.26782716999878,54463.71082248001 2023-04-07,08:29:43.000,97,11122724,-795,0,1680856182,12924.143186419991,200.26077803999942,54463.47326040001 2023-04-07,08:29:44.000,97,11122775,-795,0,1680856183,12924.102768559991,200.28897456000414,54463.55710584 2023-04-07,08:29:45.000,97,11122798,-795,0,1680856184,12924.143186419991,200.26782716999878,54463.550118720006 2023-04-07,08:29:46.000,97,11122780,-795,0,1680856185,12924.237494759996,200.28192543000478,54463.696848240004 2023-04-07,08:29:47.000,97,11122766,-795,0,1680856186,12924.277912619997,200.26782716999878,54463.745758080004 2023-04-07,08:29:48.000,97,11122753,-795,0,1680856187,12924.224022139992,200.27487629999814,54463.75973232001 2023-04-07,08:29:49.000,97,11122749,-795,0,1680856188,12924.244231069992,200.26782716999878,54463.550118720006 2023-04-07,08:29:50.000,97,11122765,-795,0,1680856189,12924.318330479997,200.3101219500022,54463.7527452 2023-04-07,08:29:51.000,97,11122754,-795,0,1680856190,12924.311594170002,200.31717108000157,54463.80165504 2023-04-07,08:29:52.000,97,11122755,-795,0,1680856191,12924.257703689997,200.30307282000285,54463.55710584 2023-04-07,08:29:53.000,97,11122770,-795,0,1680856192,12924.291385240002,200.32422021000093,54463.64095128001 2023-04-07,08:29:54.000,97,11122745,-795,0,1680856193,12924.358748339997,200.33831846999965,54463.83659064001 2023-04-07,08:29:55.000,97,11122762,-795,0,1680856194,12924.432847750002,200.35241672999837,54463.85056488 2023-04-07,08:29:56.000,97,11122759,-795,0,1680856195,12924.453056680002,200.37356412000372,54463.77370656 2023-04-07,08:29:57.000,97,11122791,-795,0,1680856196,12924.453056680002,200.38766238000244,54463.65492552 2023-04-07,08:29:58.000,97,11122727,-795,0,1680856197,12924.513683470002,200.38061325000308,54463.85755200001 2023-04-07,08:29:59.000,97,11122771,-795,0,1680856198,12924.547365019993,200.4299571599986,54463.80165504 2023-04-07,08:30:00.000,97,11122776,-795,0,1680856199,12924.594519189988,200.40880977000052,54463.89947472 2023-04-07,08:30:01.000,97,11122786,-795,0,1680856200,12924.641673359998,200.46520281000267,54463.8226164 2023-04-07,08:30:02.000,97,11122729,-795,0,1680856201,12924.554101330003,200.4299571599986,54463.78768080001 2023-04-07,08:30:03.000,97,11122783,-795,0,1680856202,12924.648409669993,200.48635020000074,54463.80165504 2023-04-07,08:30:04.000,97,11122779,-795,0,1680856203,12924.742718009998,200.4933993300001,54463.885500480006 2023-04-07,08:30:05.000,97,11122798,-795,0,1680856204,12924.762926939999,200.50749758999882,54463.94139744 2023-04-07,08:30:06.000,97,11122727,-795,0,1680856205,12924.762926939999,200.52159585000481,54463.8924876 2023-04-07,08:30:07.000,97,11122763,-795,0,1680856206,12924.749454319994,200.51454671999818,54463.766719440006 2023-04-07,08:30:08.000,97,11122752,-795,0,1680856207,12924.709036459994,200.52864498000417,54463.78768080001 2023-04-07,08:30:09.000,97,11122769,-795,0,1680856208,12924.823553729999,200.58503801999905,54463.885500480006 2023-04-07,08:30:10.000,97,11122794,-795,0,1680856209,12924.83702634999,200.61323454000376,54463.87851336001 2023-04-07,08:30:11.000,97,11122788,-795,0,1680856210,12924.843762659999,200.63438193000184,54463.79466792 2023-04-07,08:30:12.000,97,11122837,-795,0,1680856211,12924.81681741999,200.62733280000248,54463.85755200001 2023-04-07,08:30:13.000,97,11122742,-795,0,1680856212,12924.89765313999,200.71897149000142,54464.01126864 2023-04-07,08:30:14.000,97,11122776,-795,0,1680856213,12924.90438945,200.68372584000463,54463.96934592 2023-04-07,08:30:15.000,97,11122725,-795,0,1680856214,12924.823553729999,200.73306975000014,54463.85056488 2023-04-07,08:30:16.000,97,11122785,-795,0,1680856215,12924.870707899994,200.73306975000014,54463.92043608 2023-04-07,08:30:17.000,97,11122761,-795,0,1680856216,12924.89765313999,200.74716800999886,54463.87851336001 2023-04-07,08:30:18.000,97,11122772,-795,0,1680856217,12924.951543619994,200.77536453000357,54464.06017848 2023-04-07,08:30:19.000,97,11122750,-795,0,1680856218,12925.02564303,200.803561050001,54464.1370368 2023-04-07,08:30:20.000,97,11122739,-795,0,1680856219,12925.012170409995,200.78241366000293,54464.10908832 2023-04-07,08:30:21.000,97,11122804,-795,0,1680856220,12925.0054341,200.81765930999973,54464.151011040005 2023-04-07,08:30:22.000,97,11122764,-795,0,1680856221,12924.951543619994,200.82470843999909,54463.9623588 2023-04-07,08:30:23.000,97,11122762,-795,0,1680856222,12924.951543619994,200.8529049600038,54464.01126864 2023-04-07,08:30:24.000,97,11122782,-795,0,1680856223,12925.0054341,200.89519973999995,54464.081139840004 2023-04-07,08:30:25.000,97,11122755,-795,0,1680856224,12924.971752549995,200.92339626000467,54464.14402392001 2023-04-07,08:30:26.000,97,11122785,-795,0,1680856225,12924.870707899994,200.93749452000338,54463.9972944 2023-04-07,08:30:27.000,97,11122784,-795,0,1680856226,12924.951543619994,200.9868384299989,54464.032230000004 2023-04-07,08:30:28.000,97,11122767,-795,0,1680856227,12924.99869778999,200.97978929999954,54464.14402392001 2023-04-07,08:30:29.000,97,11122778,-795,0,1680856228,12924.99869778999,201.0361823400017,54464.17895952 2023-04-07,08:30:30.000,97,11122768,-795,0,1680856229,12924.96501624,201.04323147000105,54464.19293376001 2023-04-07,08:30:31.000,97,11122752,-795,0,1680856230,12924.931334689994,201.07142798999848,54464.16498528 2023-04-07,08:30:32.000,97,11122743,-795,0,1680856231,12924.87744420999,201.0996245100032,54464.09511408001 2023-04-07,08:30:33.000,97,11122757,-795,0,1680856232,12924.776399559989,201.08552625000448,54464.01825576 2023-04-07,08:30:34.000,97,11122768,-795,0,1680856233,12924.810081109994,201.1137227700019,54464.24184360001 2023-04-07,08:30:35.000,97,11122788,-795,0,1680856234,12924.810081109994,201.14191928999935,54464.199920880004 2023-04-07,08:30:36.000,97,11122782,-795,0,1680856235,12924.756190629989,201.17716494000342,54464.15799816 2023-04-07,08:30:37.000,97,11122747,-795,0,1680856236,12924.749454319994,201.17716494000342,54464.06017848 2023-04-07,08:30:38.000,97,11122773,-795,0,1680856237,12924.742718009998,201.1983123300015,54464.04620424001 2023-04-07,08:30:39.000,97,11122758,-795,0,1680856238,12924.729245389994,201.28290189000109,54464.13004968 2023-04-07,08:30:40.000,97,11122719,-795,0,1680856239,12924.729245389994,201.30404927999916,54464.19293376001 2023-04-07,08:30:41.000,97,11122799,-795,0,1680856240,12924.722509079998,201.33224580000388,54464.10908832 2023-04-07,08:30:42.000,97,11122765,-795,0,1680856241,12924.567573949993,201.3604423200013,54463.913448960004 2023-04-07,08:30:43.000,97,11122755,-795,0,1680856242,12924.655145979988,201.3956879699981,54464.1370368 2023-04-07,08:30:44.000,97,11122771,-795,0,1680856243,12924.682091219998,201.40273710000474,54464.17895952 2023-04-07,08:30:45.000,97,11122795,-795,0,1680856244,12924.581046569998,201.43093362000218,54464.11607544 2023-04-07,08:30:46.000,97,11122771,-795,0,1680856245,12924.520419779998,201.43093362000218,54464.206908 2023-04-07,08:30:47.000,97,11122808,-795,0,1680856246,12924.412638820002,201.43093362000218,54463.92043608 2023-04-07,08:30:48.000,97,11122800,-795,0,1680856247,12924.358748339997,201.47322839999833,54463.864539120004 2023-04-07,08:30:49.000,97,11122778,-795,0,1680856248,12924.392429890002,201.4943757900037,54463.9972944 2023-04-07,08:30:50.000,97,11122794,-795,0,1680856249,12924.405902509992,201.51552318000176,54464.00428152001 2023-04-07,08:30:51.000,97,11122794,-795,0,1680856250,12924.311594170002,201.4943757900037,54463.92043608 2023-04-07,08:30:52.000,97,11122760,-795,0,1680856251,12924.237494759996,201.4450318800009,54463.9623588 2023-04-07,08:30:53.000,97,11122755,-795,0,1680856252,12924.190340590001,201.45913013999962,54463.885500480006 2023-04-07,08:30:54.000,97,11122659,-795,0,1680856253,12924.183604279991,201.46617926999897,54463.89947472 2023-04-07,08:30:55.000,97,11122737,-795,0,1680856254,12924.122977489991,201.48732666000433,54463.92742320001 2023-04-07,08:30:56.000,97,11122796,-795,0,1680856255,12924.062350699991,201.48732666000433,54463.89947472 2023-04-07,08:30:57.000,97,11122759,-795,0,1680856256,12923.98151497999,201.43798275000154,54463.73877096001 2023-04-07,08:30:58.000,97,11122770,-795,0,1680856257,12923.9276245,201.48732666000433,54463.77370656 2023-04-07,08:30:59.000,97,11122763,-795,0,1680856258,12923.98151497999,201.46617926999897,54463.82960352 2023-04-07,08:31:00.000,97,11122759,-795,0,1680856259,12923.90067925999,201.47322839999833,54463.766719440006 2023-04-07,08:31:01.000,97,11122791,-795,0,1680856260,12923.96130604999,201.50142492000305,54463.8924876 2023-04-07,08:31:02.000,97,11122729,-795,0,1680856261,12923.78616199,201.51552318000176,54463.66889976001 2023-04-07,08:31:03.000,97,11122742,-795,0,1680856262,12923.79963460999,201.50142492000305,54463.62697704 2023-04-07,08:31:04.000,97,11122773,-795,0,1680856263,12923.78616199,201.45913013999962,54463.75973232001 2023-04-07,08:31:05.000,97,11122757,-795,0,1680856264,12923.79963460999,201.45913013999962,54463.71082248001 2023-04-07,08:31:06.000,97,11122766,-795,0,1680856265,12923.71879888999,201.4802775299977,54463.57108008001 2023-04-07,08:31:07.000,97,11122750,-795,0,1680856266,12923.71879888999,201.43798275000154,54463.578067200004 2023-04-07,08:31:08.000,97,11122822,-795,0,1680856267,12923.772689369995,201.40273710000474,54463.64095128001 2023-04-07,08:31:09.000,97,11122736,-795,0,1680856268,12923.833316159995,201.46617926999897,54463.68986112001 2023-04-07,08:31:10.000,97,11122731,-795,0,1680856269,12923.74574413,201.43798275000154,54463.57108008001 2023-04-07,08:31:11.000,97,11122749,-795,0,1680856270,12923.792898299995,201.43798275000154,54463.55710584 2023-04-07,08:31:12.000,97,11122768,-795,0,1680856271,12923.71879888999,201.43093362000218,54463.34749224 2023-04-07,08:31:13.000,97,11122760,-795,0,1680856272,12923.772689369995,201.41683536000346,54463.37544072001 2023-04-07,08:31:14.000,97,11122727,-755,0,1680856273,12923.86699771,201.4943757900037,54463.508196 2023-04-07,08:31:15.000,97,11122762,-795,0,1680856274,12923.86699771,201.52257231000112,54463.529157360004 2023-04-07,08:31:16.000,97,11122757,-755,0,1680856275,12923.78616199,201.4943757900037,54463.33351800001 2023-04-07,08:31:17.000,97,11122744,-795,0,1680856276,12923.86026139999,201.50142492000305,54463.33351800001 2023-04-07,08:31:18.000,97,11122738,-795,0,1680856277,12923.934360809995,201.52962144000048,54463.46627328 2023-04-07,08:31:19.000,97,11122797,-795,0,1680856278,12923.90741557,201.55076882999856,54463.4383248 2023-04-07,08:31:20.000,97,11122769,-795,0,1680856279,12923.96130604999,201.56486709000455,54463.45229904001 2023-04-07,08:31:21.000,97,11122758,-795,0,1680856280,12924.015196529996,201.55076882999856,54463.382427840006 2023-04-07,08:31:22.000,97,11122747,-795,0,1680856281,12923.914151879995,201.55076882999856,54463.29159528 2023-04-07,08:31:23.000,97,11122729,-795,0,1680856282,12923.98825129,201.5719162200039,54463.37544072001 2023-04-07,08:31:24.000,97,11122761,-795,0,1680856283,12924.10950487,201.63535838999815,54463.45928616 2023-04-07,08:31:25.000,97,11122784,-795,0,1680856284,12924.170131660001,201.64240752000478,54463.45229904001 2023-04-07,08:31:26.000,97,11122727,-795,0,1680856285,12924.136450109996,201.64240752000478,54463.410376320004 2023-04-07,08:31:27.000,97,11122756,-795,0,1680856286,12924.122977489991,201.62126012999943,54463.263646800006 2023-04-07,08:31:28.000,97,11122742,-795,0,1680856287,12924.136450109996,201.64240752000478,54463.27762104 2023-04-07,08:31:29.000,97,11122779,-795,0,1680856288,12924.149922730001,201.67060404000222,54463.361466480004 2023-04-07,08:31:30.000,97,11122793,-795,0,1680856289,12924.224022139992,201.69880055999965,54463.39640208 2023-04-07,08:31:31.000,97,11122771,-795,0,1680856290,12924.183604279991,201.66355491000286,54463.33351800001 2023-04-07,08:31:32.000,97,11122763,-795,0,1680856291,12924.190340590001,201.67765317000158,54463.38941496 2023-04-07,08:31:33.000,97,11122774,-795,0,1680856292,12924.237494759996,201.6917514300003,54463.50120888001 2023-04-07,08:31:34.000,97,11122738,-795,0,1680856293,12924.217285829996,201.67765317000158,54463.42435056001 2023-04-07,08:31:35.000,97,11122798,-795,0,1680856294,12924.176867969996,201.705849689999,54463.3684536 2023-04-07,08:31:36.000,97,11122733,-795,0,1680856295,12924.183604279991,201.71289881999837,54463.410376320004 2023-04-07,08:31:37.000,97,11122800,-795,0,1680856296,12924.156659039996,201.73404621000373,54463.28460816001 2023-04-07,08:31:38.000,97,11122776,-795,0,1680856297,12924.1297138,201.76224273000116,54463.24967256 2023-04-07,08:31:39.000,97,11122758,-795,0,1680856298,12924.217285829996,201.76929186000052,54463.44531192 2023-04-07,08:31:40.000,97,11122724,-795,0,1680856299,12924.284648929992,201.7551936000018,54463.47326040001 2023-04-07,08:31:41.000,97,11122738,-795,0,1680856300,12924.224022139992,201.79748837999796,54463.42435056001 2023-04-07,08:31:42.000,97,11122716,-795,0,1680856301,12924.183604279991,201.81158664000395,54463.263646800006 2023-04-07,08:31:43.000,97,11122718,-795,0,1680856302,12924.190340590001,201.7904392499986,54463.29159528 2023-04-07,08:31:44.000,97,11122727,-795,0,1680856303,12924.183604279991,201.8397831600014,54463.32653088 2023-04-07,08:31:45.000,97,11122765,-795,0,1680856304,12924.197076899996,201.84683229000075,54463.29159528 2023-04-07,08:31:46.000,97,11122765,-795,0,1680856305,12924.102768559991,201.87502880999818,54463.214736960006 2023-04-07,08:31:47.000,97,11122739,-795,0,1680856306,12924.075823319996,201.87502880999818,54463.263646800006 2023-04-07,08:31:48.000,97,11122787,-795,0,1680856307,12924.149922730001,201.94552010999905,54463.410376320004 2023-04-07,08:31:49.000,97,11122744,-795,0,1680856308,12924.1297138,201.9525692399984,54463.37544072001 2023-04-07,08:31:50.000,97,11122749,-795,0,1680856309,12924.122977489991,202.02306053999928,54463.34050512 2023-04-07,08:31:51.000,97,11122790,-795,0,1680856310,12924.143186419991,202.03010966999864,54463.312556640005 2023-04-07,08:31:52.000,97,11122781,-795,0,1680856311,12924.136450109996,202.04420793000463,54463.18678848001 2023-04-07,08:31:53.000,97,11122756,-795,0,1680856312,12924.149922730001,202.051257060004,54463.22172408 2023-04-07,08:31:54.000,97,11122741,-795,0,1680856313,12924.210549520001,202.12174836000486,54463.33351800001 2023-04-07,08:31:55.000,97,11122762,-795,0,1680856314,12924.217285829996,202.12879749000422,54463.44531192 2023-04-07,08:31:56.000,97,11122756,-795,0,1680856315,12924.230758450001,202.17814139999973,54463.312556640005 2023-04-07,08:31:57.000,97,11122729,-795,0,1680856316,12924.224022139992,202.22748531000252,54463.263646800006 2023-04-07,08:31:58.000,97,11122721,-795,0,1680856317,12924.237494759996,202.1992887899978,54463.312556640005 2023-04-07,08:31:59.000,97,11122754,-795,0,1680856318,12924.237494759996,202.22043618000316,54463.263646800006 2023-04-07,08:32:00.000,97,11122791,-795,0,1680856319,12924.264439999992,202.27682921999804,54463.31954376 2023-04-07,08:32:01.000,97,11122738,-795,0,1680856320,12924.244231069992,202.32617313000083,54463.27762104 2023-04-07,08:32:02.000,97,11122793,-795,0,1680856321,12924.237494759996,202.38961530000233,54463.13787864001 2023-04-07,08:32:03.000,97,11122771,-795,0,1680856322,12924.284648929992,202.38961530000233,54463.28460816001 2023-04-07,08:32:04.000,97,11122756,-795,0,1680856323,12924.392429890002,202.48125399000128,54463.39640208 2023-04-07,08:32:05.000,97,11122767,-795,0,1680856324,12924.378957269997,202.5235487700047,54463.41736344 2023-04-07,08:32:06.000,97,11122715,-795,0,1680856325,12924.365484649992,202.57289268000022,54463.32653088 2023-04-07,08:32:07.000,97,11122826,-795,0,1680856326,12924.372220960002,202.6081383300043,54463.27063392 2023-04-07,08:32:08.000,97,11122711,-795,0,1680856327,12924.378957269997,202.6433839800011,54463.33351800001 2023-04-07,08:32:09.000,97,11122787,-795,0,1680856328,12924.399166199997,202.68567876000452,54463.34749224 2023-04-07,08:32:10.000,97,11122743,-795,0,1680856329,12924.392429890002,202.71387528000196,54463.431337680006 2023-04-07,08:32:11.000,97,11122779,-795,0,1680856330,12924.412638820002,202.77731745000347,54463.33351800001 2023-04-07,08:32:12.000,97,11122724,-795,0,1680856331,12924.473265610002,202.82666135999898,54463.33351800001 2023-04-07,08:32:13.000,97,11122753,-795,0,1680856332,12924.527156089993,202.88305440000113,54463.49422176 2023-04-07,08:32:14.000,97,11122791,-795,0,1680856333,12924.547365019993,202.9042017899992,54463.49422176 2023-04-07,08:32:15.000,97,11122770,-795,0,1680856334,12924.628200739993,202.93944744000328,54463.431337680006 2023-04-07,08:32:16.000,97,11122737,-795,0,1680856335,12924.574310259988,202.92534918000456,54463.40338920001 2023-04-07,08:32:17.000,97,11122744,-795,0,1680856336,12924.574310259988,202.96059483000136,54463.193775600004 2023-04-07,08:32:18.000,97,11122816,-795,0,1680856337,12924.601255499998,203.04518439000094,54463.361466480004 2023-04-07,08:32:19.000,97,11122744,-795,0,1680856338,12924.648409669993,203.0169878700035,54463.45229904001 2023-04-07,08:32:20.000,97,11122779,-795,0,1680856339,12924.722509079998,203.02403700000286,54463.578067200004 2023-04-07,08:32:21.000,97,11122803,-795,0,1680856340,12924.749454319994,203.04518439000094,54463.55710584 2023-04-07,08:32:22.000,97,11122685,-795,0,1680856341,12924.762926939999,203.0169878700035,54463.41736344 2023-04-07,08:32:23.000,97,11122769,-795,0,1680856342,12924.756190629989,203.03813526000158,54463.53614448 2023-04-07,08:32:24.000,97,11122749,-795,0,1680856343,12924.722509079998,203.00993874000415,54463.578067200004 2023-04-07,08:32:25.000,97,11122745,-795,0,1680856344,12924.735981699989,203.00993874000415,54463.56409296 2023-04-07,08:32:26.000,97,11122746,-795,0,1680856345,12924.722509079998,203.08043003999774,54463.55710584 2023-04-07,08:32:27.000,97,11122785,-795,0,1680856346,12924.810081109994,203.03813526000158,54463.550118720006 2023-04-07,08:32:28.000,97,11122783,-795,0,1680856347,12924.87744420999,203.09452830000373,54463.70383536 2023-04-07,08:32:29.000,97,11122745,-795,0,1680856348,12924.87744420999,203.08043003999774,54463.70383536 2023-04-07,08:32:30.000,97,11122710,-795,0,1680856349,12924.870707899994,203.1156756900018,54463.647938400005 2023-04-07,08:32:31.000,97,11122745,-795,0,1680856350,12924.90438945,203.10862656000245,54463.61998992001 2023-04-07,08:32:32.000,97,11122756,-795,0,1680856351,12924.884180519999,203.12272482000117,54463.550118720006 2023-04-07,08:32:33.000,97,11122754,-795,0,1680856352,12924.85723527999,203.12272482000117,54463.578067200004 2023-04-07,08:32:34.000,97,11122765,-795,0,1680856353,12924.85723527999,203.10862656000245,54463.717809600006 2023-04-07,08:32:35.000,97,11122765,-795,0,1680856354,12924.87744420999,203.09452830000373,54463.79466792 2023-04-07,08:32:36.000,97,11122764,-795,0,1680856355,12924.870707899994,203.07338090999838,54463.72479672 2023-04-07,08:32:37.000,97,11122767,-795,0,1680856356,12924.85723527999,203.10862656000245,54463.64095128001 2023-04-07,08:32:38.000,97,11122736,-795,0,1680856357,12924.863971589999,203.06633177999902,54463.7527452 2023-04-07,08:32:39.000,97,11122738,-795,0,1680856358,12924.85723527999,203.09452830000373,54463.66889976001 2023-04-07,08:32:40.000,97,11122752,-795,0,1680856359,12924.823553729999,203.07338090999838,54463.682874 2023-04-07,08:32:41.000,97,11122776,-795,0,1680856360,12924.83702634999,203.08043003999774,54463.7527452 2023-04-07,08:32:42.000,97,11122738,-795,0,1680856361,12924.776399559989,203.0522335200003,54463.64095128001 2023-04-07,08:32:43.000,97,11122759,-795,0,1680856362,12924.769663249994,203.08747917000437,54463.66191264 2023-04-07,08:32:44.000,97,11122770,-795,0,1680856363,12924.776399559989,203.04518439000094,54463.63396416 2023-04-07,08:32:45.000,97,11122729,-795,0,1680856364,12924.776399559989,203.06633177999902,54463.8226164 2023-04-07,08:32:46.000,97,11122754,-795,0,1680856365,12924.769663249994,203.08747917000437,54463.71082248001 2023-04-07,08:32:47.000,97,11122764,-795,0,1680856366,12924.722509079998,203.08747917000437,54463.71082248001 2023-04-07,08:32:48.000,97,11122765,-795,0,1680856367,12924.709036459994,203.10862656000245,54463.6130028 2023-04-07,08:32:49.000,97,11122793,-795,0,1680856368,12924.722509079998,203.05928264999966,54463.64095128001 2023-04-07,08:32:50.000,97,11122775,-795,0,1680856369,12924.722509079998,203.05928264999966,54463.647938400005 2023-04-07,08:32:51.000,97,11122738,-795,0,1680856370,12924.682091219998,203.08747917000437,54463.65492552 2023-04-07,08:32:52.000,97,11122760,-795,0,1680856371,12924.762926939999,203.12272482000117,54463.67588688 2023-04-07,08:32:53.000,97,11122793,-795,0,1680856372,12924.762926939999,203.12977395000053,54463.745758080004 2023-04-07,08:32:54.000,97,11122791,-795,0,1680856373,12924.81681741999,203.12977395000053,54463.766719440006 2023-04-07,08:32:55.000,97,11122786,-795,0,1680856374,12924.783135869999,203.1509213399986,54463.64095128001 2023-04-07,08:32:56.000,97,11122734,-795,0,1680856375,12924.762926939999,203.12977395000053,54463.58505432 2023-04-07,08:32:57.000,97,11122753,-795,0,1680856376,12924.83702634999,203.1650196000046,54463.55710584 2023-04-07,08:32:58.000,97,11122770,-795,0,1680856377,12924.911125759994,203.1650196000046,54463.717809600006 2023-04-07,08:32:59.000,97,11122784,-795,0,1680856378,12924.931334689994,203.22141263999947,54463.68986112001 2023-04-07,08:33:00.000,97,11122727,-795,0,1680856379,12924.95827992999,203.18616699000268,54463.66889976001 2023-04-07,08:33:01.000,97,11122791,-795,0,1680856380,12924.99869778999,203.18616699000268,54463.73877096001 2023-04-07,08:33:02.000,97,11122727,-795,0,1680856381,12924.90438945,203.18616699000268,54463.60601568 2023-04-07,08:33:03.000,97,11122694,-795,0,1680856382,12924.96501624,203.18616699000268,54463.682874 2023-04-07,08:33:04.000,97,11122727,-795,0,1680856383,12924.97848885999,203.20731438000075,54463.65492552 2023-04-07,08:33:05.000,97,11122769,-795,0,1680856384,12925.01890671999,203.17911786000332,54463.68986112001 2023-04-07,08:33:06.000,97,11122743,-795,0,1680856385,12924.98522517,203.15797046999796,54463.66191264 2023-04-07,08:33:07.000,97,11122752,-795,0,1680856386,12925.032379339995,203.1156756900018,54463.67588688 2023-04-07,08:33:08.000,97,11122767,-795,0,1680856387,12925.08626982,203.1509213399986,54463.73877096001 2023-04-07,08:33:09.000,97,11122766,-795,0,1680856388,12925.14016029999,203.1509213399986,54463.82960352 2023-04-07,08:33:10.000,97,11122740,-795,0,1680856389,12925.10647875,203.15797046999796,54463.75973232001 2023-04-07,08:33:11.000,97,11122751,-795,0,1680856390,12925.133423989995,203.14387220999924,54463.745758080004 2023-04-07,08:33:12.000,97,11122791,-795,0,1680856391,12925.09974243999,203.18616699000268,54463.59204144001 2023-04-07,08:33:13.000,97,11122710,-795,0,1680856392,12925.14689661,203.1650196000046,54463.58505432 2023-04-07,08:33:14.000,97,11122775,-795,0,1680856393,12925.16710554,203.22141263999947,54463.696848240004 2023-04-07,08:33:15.000,97,11122792,-795,0,1680856394,12925.254677569996,203.15797046999796,54463.82960352 2023-04-07,08:33:16.000,97,11122751,-795,0,1680856395,12925.18057815999,203.18616699000268,54463.73877096001 2023-04-07,08:33:17.000,97,11122769,-795,0,1680856396,12925.173841849995,203.14387220999924,54463.647938400005 2023-04-07,08:33:18.000,97,11122745,-795,0,1680856397,12925.14016029999,203.1156756900018,54463.53614448 2023-04-07,08:33:19.000,97,11122740,-795,0,1680856398,12925.14016029999,203.15797046999796,54463.59204144001 2023-04-07,08:33:20.000,97,11122759,-795,0,1680856399,12925.20078708999,203.17911786000332,54463.67588688 2023-04-07,08:33:21.000,97,11122763,-795,0,1680856400,12925.16710554,203.1509213399986,54463.56409296 2023-04-07,08:33:22.000,97,11122755,-795,0,1680856401,12925.194050779995,203.17206873000396,54463.66191264 2023-04-07,08:33:23.000,97,11122735,-795,0,1680856402,12925.26815019,203.1156756900018,54463.75973232001 2023-04-07,08:33:24.000,97,11122792,-795,0,1680856403,12925.26141387999,203.13682307999989,54463.77370656 2023-04-07,08:33:25.000,97,11122744,-795,0,1680856404,12925.281622809991,203.12272482000117,54463.73877096001 2023-04-07,08:33:26.000,97,11122716,-795,0,1680856405,12925.194050779995,203.15797046999796,54463.53614448 2023-04-07,08:33:27.000,97,11122717,-795,0,1680856406,12925.24794126,203.1509213399986,54463.599028560006 2023-04-07,08:33:28.000,97,11122744,-795,0,1680856407,12925.254677569996,203.18616699000268,54463.67588688 2023-04-07,08:33:29.000,97,11122808,-795,0,1680856408,12925.24794126,203.1156756900018,54463.63396416 2023-04-07,08:33:30.000,97,11122769,-795,0,1680856409,12925.18731447,203.1509213399986,54463.72479672 2023-04-07,08:33:31.000,97,11122751,-795,0,1680856410,12925.18057815999,203.1509213399986,54463.61998992001 2023-04-07,08:33:32.000,97,11122773,-795,0,1680856411,12925.16710554,203.1650196000046,54463.6130028 2023-04-07,08:33:33.000,97,11122763,-795,0,1680856412,12925.20078708999,203.14387220999924,54463.717809600006 2023-04-07,08:33:34.000,97,11122749,-795,0,1680856413,12925.18731447,203.12272482000117,54463.63396416 2023-04-07,08:33:35.000,97,11122720,-795,0,1680856414,12925.20078708999,203.14387220999924,54463.55710584 2023-04-07,08:33:36.000,97,11122758,-795,0,1680856415,12925.18057815999,203.15797046999796,54463.49422176 2023-04-07,08:33:37.000,97,11122806,-795,0,1680856416,12925.173841849995,203.17206873000396,54463.49422176 2023-04-07,08:33:38.000,97,11122765,-795,0,1680856417,12925.234468639996,203.2355108999982,54463.60601568 2023-04-07,08:33:39.000,97,11122748,-795,0,1680856418,12925.254677569996,203.2002652500014,54463.66889976001 2023-04-07,08:33:40.000,97,11122765,-795,0,1680856419,12925.281622809991,203.2355108999982,54463.647938400005 2023-04-07,08:33:41.000,97,11122757,-795,0,1680856420,12925.26141387999,203.22141263999947,54463.56409296 2023-04-07,08:33:42.000,97,11122706,-795,0,1680856421,12925.18731447,203.2002652500014,54463.44531192 2023-04-07,08:33:43.000,97,11122731,-795,0,1680856422,12925.20078708999,203.22141263999947,54463.47326040001 2023-04-07,08:33:44.000,97,11122770,-795,0,1680856423,12925.26141387999,203.27075655000226,54463.53614448 2023-04-07,08:33:45.000,97,11122760,-795,0,1680856424,12925.234468639996,203.24256003000482,54463.50120888001 2023-04-07,08:33:46.000,97,11122703,-795,0,1680856425,12925.113215059995,203.27075655000226,54463.3684536 2023-04-07,08:33:47.000,97,11122753,-795,0,1680856426,12925.16036922999,203.31305132999842,54463.41736344 2023-04-07,08:33:48.000,97,11122766,-795,0,1680856427,12925.10647875,203.32010045999778,54463.35447936001 2023-04-07,08:33:49.000,97,11122728,-795,0,1680856428,12925.194050779995,203.25665829000354,54463.529157360004 2023-04-07,08:33:50.000,97,11122721,-795,0,1680856429,12925.14689661,203.27780568000162,54463.49422176 2023-04-07,08:33:51.000,97,11122752,-795,0,1680856430,12925.12668768,203.27075655000226,54463.410376320004 2023-04-07,08:33:52.000,97,11122766,-795,0,1680856431,12925.08626982,203.27780568000162,54463.34050512 2023-04-07,08:33:53.000,97,11122791,-795,0,1680856432,12925.14689661,203.32010045999778,54463.2985824 2023-04-07,08:33:54.000,97,11122807,-795,0,1680856433,12925.16710554,203.30600219999906,54463.47326040001 2023-04-07,08:33:55.000,97,11122787,-795,0,1680856434,12925.20078708999,203.31305132999842,54463.4383248 2023-04-07,08:33:56.000,97,11122784,-795,0,1680856435,12925.16710554,203.30600219999906,54463.35447936001 2023-04-07,08:33:57.000,97,11122770,-795,0,1680856436,12925.2075234,203.34124785000313,54463.32653088 2023-04-07,08:33:58.000,97,11122734,-795,0,1680856437,12925.18731447,203.33419872000377,54463.2287112 2023-04-07,08:33:59.000,97,11122717,-795,0,1680856438,12925.214259709996,203.35534611000185,54463.32653088 2023-04-07,08:34:00.000,97,11122751,-795,0,1680856439,12925.234468639996,203.37649349999992,54463.38941496 2023-04-07,08:34:01.000,97,11122814,-795,0,1680856440,12925.22773233,203.41878828000335,54463.3684536 2023-04-07,08:34:02.000,97,11122734,-795,0,1680856441,12925.2075234,203.397640889998,54463.24967256 2023-04-07,08:34:03.000,97,11122770,-795,0,1680856442,12925.26815019,203.43993567000143,54463.38941496 2023-04-07,08:34:04.000,97,11122807,-795,0,1680856443,12925.30856805,203.43288654000207,54463.37544072001 2023-04-07,08:34:05.000,97,11122782,-795,0,1680856444,12925.32877698,203.45403393000015,54463.33351800001 2023-04-07,08:34:06.000,97,11122746,-795,0,1680856445,12925.355722219996,203.45403393000015,54463.40338920001 2023-04-07,08:34:07.000,97,11122808,-795,0,1680856446,12925.295095429996,203.47518131999823,54463.17281424 2023-04-07,08:34:08.000,97,11122775,-795,0,1680856447,12925.32877698,203.48927958000422,54463.242685440004 2023-04-07,08:34:09.000,97,11122776,-795,0,1680856448,12925.402876389991,203.5104269700023,54463.28460816001 2023-04-07,08:34:10.000,97,11122764,-795,0,1680856449,12925.409612700001,203.53862348999974,54463.45928616 2023-04-07,08:34:11.000,97,11122775,-795,0,1680856450,12925.443294249992,203.55272174999845,54463.27762104 2023-04-07,08:34:12.000,97,11122771,-795,0,1680856451,12925.443294249992,203.5597708799978,54463.27762104 2023-04-07,08:34:13.000,97,11122767,-795,0,1680856452,12925.463503179992,203.59501653000189,54463.25665968001 2023-04-07,08:34:14.000,97,11122752,-795,0,1680856453,12925.497184729997,203.58091827000317,54463.361466480004 2023-04-07,08:34:15.000,97,11122761,-795,0,1680856454,12925.503921039992,203.60206566000124,54463.30556952001 2023-04-07,08:34:16.000,97,11122771,-795,0,1680856455,12925.497184729997,203.63026217999868,54463.34050512 2023-04-07,08:34:17.000,97,11122771,-795,0,1680856456,12925.450030560001,203.62321304999932,54463.20774984001 2023-04-07,08:34:18.000,97,11122791,-795,0,1680856457,12925.476975799997,203.64436044000468,54463.2287112 2023-04-07,08:34:19.000,97,11122781,-795,0,1680856458,12925.503921039992,203.63731130999804,54463.35447936001 2023-04-07,08:34:20.000,97,11122712,-795,0,1680856459,12925.450030560001,203.65140957000403,54463.242685440004 2023-04-07,08:34:21.000,97,11122742,-795,0,1680856460,12925.510657350002,203.63026217999868,54463.31954376 2023-04-07,08:34:22.000,97,11122776,-795,0,1680856461,12925.490448420001,203.62321304999932,54463.18678848001 2023-04-07,08:34:23.000,97,11122710,-795,0,1680856462,12925.524129969992,203.65140957000403,54463.25665968001 2023-04-07,08:34:24.000,97,11122789,-795,0,1680856463,12925.510657350002,203.6584587000034,54463.27063392 2023-04-07,08:34:25.000,97,11122777,-795,0,1680856464,12925.517393659997,203.6584587000034,54463.29159528 2023-04-07,08:34:26.000,97,11122729,-795,0,1680856465,12925.436557939996,203.66550783000275,54463.17980136 2023-04-07,08:34:27.000,97,11122712,-795,0,1680856466,12925.436557939996,203.63731130999804,54463.193775600004 2023-04-07,08:34:28.000,97,11122768,-795,0,1680856467,12925.470239490001,203.58091827000317,54463.20076272 2023-04-07,08:34:29.000,97,11122787,-795,0,1680856468,12925.483712109992,203.59501653000189,54463.30556952001 2023-04-07,08:34:30.000,97,11122783,-795,0,1680856469,12925.490448420001,203.53157436000038,54463.263646800006 2023-04-07,08:34:31.000,97,11122765,-795,0,1680856470,12925.463503179992,203.53862348999974,54463.214736960006 2023-04-07,08:34:32.000,97,11122768,-795,0,1680856471,12925.423085319992,203.53157436000038,54463.10993016 2023-04-07,08:34:33.000,97,11122767,-795,0,1680856472,12925.355722219996,203.5104269700023,54463.047046080006 2023-04-07,08:34:34.000,97,11122708,-795,0,1680856473,12925.409612700001,203.50337784000294,54463.17281424 2023-04-07,08:34:35.000,97,11122739,-795,0,1680856474,12925.396140079996,203.5104269700023,54463.15884 2023-04-07,08:34:36.000,97,11122773,-795,0,1680856475,12925.362458529991,203.5104269700023,54463.047046080006 2023-04-07,08:34:37.000,97,11122789,-795,0,1680856476,12925.301831739991,203.46813218999887,54462.99813624001 2023-04-07,08:34:38.000,97,11122741,-795,0,1680856477,12925.396140079996,203.46813218999887,54463.10294304 2023-04-07,08:34:39.000,97,11122706,-795,0,1680856478,12925.301831739991,203.43993567000143,54462.94922640001 2023-04-07,08:34:40.000,97,11122779,-795,0,1680856479,12925.315304359996,203.43993567000143,54462.95621352 2023-04-07,08:34:41.000,97,11122785,-795,0,1680856480,12925.30856805,203.41878828000335,54462.94223928 2023-04-07,08:34:42.000,97,11122774,-795,0,1680856481,12925.281622809991,203.4258374100027,54462.88634232 2023-04-07,08:34:43.000,97,11122738,-795,0,1680856482,12925.254677569996,203.411739150004,54462.907303680004 2023-04-07,08:34:44.000,97,11122761,-795,0,1680856483,12925.369194840001,203.43993567000143,54462.96320064 2023-04-07,08:34:45.000,97,11122812,-795,0,1680856484,12925.369194840001,203.397640889998,54462.92127792001 2023-04-07,08:34:46.000,97,11122750,-795,0,1680856485,12925.375931149996,203.38354262999928,54462.86538096 2023-04-07,08:34:47.000,97,11122753,-795,0,1680856486,12925.28835912,203.397640889998,54462.75358704001 2023-04-07,08:34:48.000,97,11122744,-795,0,1680856487,12925.322040669991,203.39059175999864,54462.760574160005 2023-04-07,08:34:49.000,97,11122781,-795,0,1680856488,12925.322040669991,203.41878828000335,54462.690702960004 2023-04-07,08:34:50.000,97,11122743,-795,0,1680856489,12925.32877698,203.397640889998,54462.68371584001 2023-04-07,08:34:51.000,97,11122766,-795,0,1680856490,12925.375931149996,203.411739150004,54462.82345824 2023-04-07,08:34:52.000,97,11122790,-795,0,1680856491,12925.369194840001,203.38354262999928,54462.82345824 2023-04-07,08:34:53.000,97,11122779,-795,0,1680856492,12925.416349009996,203.38354262999928,54462.86538096 2023-04-07,08:34:54.000,97,11122726,-795,0,1680856493,12925.423085319992,203.397640889998,54462.75358704001 2023-04-07,08:34:55.000,97,11122740,-795,0,1680856494,12925.389403770001,203.39059175999864,54462.7745484 2023-04-07,08:34:56.000,97,11122814,-795,0,1680856495,12925.382667459991,203.39059175999864,54462.61384464001 2023-04-07,08:34:57.000,97,11122743,-795,0,1680856496,12925.375931149996,203.40469002000464,54462.5998704 2023-04-07,08:34:58.000,97,11122753,-795,0,1680856497,12925.396140079996,203.41878828000335,54462.739612800004 2023-04-07,08:34:59.000,97,11122749,-795,0,1680856498,12925.409612700001,203.397640889998,54462.80249688001 2023-04-07,08:35:00.000,97,11122811,-795,0,1680856499,12925.450030560001,203.37649349999992,54462.7745484 2023-04-07,08:35:01.000,97,11122773,-795,0,1680856500,12925.450030560001,203.43993567000143,54462.82345824 2023-04-07,08:35:02.000,97,11122727,-795,0,1680856501,12925.322040669991,203.39059175999864,54462.56493480001 2023-04-07,08:35:03.000,97,11122685,-795,0,1680856502,12925.362458529991,203.40469002000464,54462.641793120005 2023-04-07,08:35:04.000,97,11122792,-795,0,1680856503,12925.416349009996,203.411739150004,54462.75358704001 2023-04-07,08:35:05.000,97,11122805,-795,0,1680856504,12925.423085319992,203.4469848000008,54462.71865144 2023-04-07,08:35:06.000,97,11122775,-795,0,1680856505,12925.369194840001,203.46813218999887,54462.55794768 2023-04-07,08:35:07.000,97,11122742,-795,0,1680856506,12925.369194840001,203.45403393000015,54462.62083176 2023-04-07,08:35:08.000,97,11122791,-795,0,1680856507,12925.456766869996,203.41878828000335,54462.711664320006 2023-04-07,08:35:09.000,97,11122720,-795,0,1680856508,12925.389403770001,203.41878828000335,54462.6697416 2023-04-07,08:35:10.000,97,11122693,-755,0,1680856509,12925.409612700001,203.411739150004,54462.64878024 2023-04-07,08:35:11.000,97,11122777,-795,0,1680856510,12925.389403770001,203.43288654000207,54462.62083176 2023-04-07,08:35:12.000,97,11122802,-795,0,1680856511,12925.402876389991,203.47518131999823,54462.49506360001 2023-04-07,08:35:13.000,97,11122764,-795,0,1680856512,12925.402876389991,203.45403393000015,54462.50903784 2023-04-07,08:35:14.000,97,11122771,-795,0,1680856513,12925.476975799997,203.48223045000486,54462.60685752 2023-04-07,08:35:15.000,97,11122713,-795,0,1680856514,12925.497184729997,203.49632871000358,54462.68371584001 2023-04-07,08:35:16.000,97,11122785,-795,0,1680856515,12925.497184729997,203.52452523000102,54462.571921920004 2023-04-07,08:35:17.000,97,11122792,-795,0,1680856516,12925.490448420001,203.52452523000102,54462.61384464001 2023-04-07,08:35:18.000,97,11122680,-795,0,1680856517,12925.537602589997,203.5456726199991,54462.6697416 2023-04-07,08:35:19.000,97,11122784,-795,0,1680856518,12925.517393659997,203.53157436000038,54462.65576736 2023-04-07,08:35:20.000,97,11122787,-795,0,1680856519,12925.503921039992,203.5597708799978,54462.58589616001 2023-04-07,08:35:21.000,97,11122800,-795,0,1680856520,12925.517393659997,203.58796740000253,54462.50903784 2023-04-07,08:35:22.000,97,11122718,-795,0,1680856521,12925.537602589997,203.58091827000317,54462.592883280005 2023-04-07,08:35:23.000,97,11122780,-795,0,1680856522,12925.604965689992,203.58091827000317,54462.61384464001 2023-04-07,08:35:24.000,97,11122765,-795,0,1680856523,12925.679065099997,203.61616391999996,54462.82345824 2023-04-07,08:35:25.000,97,11122753,-795,0,1680856524,12925.665592479992,203.59501653000189,54462.739612800004 2023-04-07,08:35:26.000,97,11122730,-795,0,1680856525,12925.699274029997,203.6091147900006,54462.69769008 2023-04-07,08:35:27.000,97,11122786,-795,0,1680856526,12925.652119860002,203.63731130999804,54462.61384464001 2023-04-07,08:35:28.000,97,11122732,-795,0,1680856527,12925.679065099997,203.5597708799978,54462.62781888 2023-04-07,08:35:29.000,97,11122773,-795,0,1680856528,12925.719482959998,203.59501653000189,54462.67672872 2023-04-07,08:35:30.000,97,11122769,-795,0,1680856529,12925.699274029997,203.62321304999932,54462.66275448001 2023-04-07,08:35:31.000,97,11122791,-795,0,1680856530,12925.692537720002,203.60206566000124,54462.641793120005 2023-04-07,08:35:32.000,97,11122834,-795,0,1680856531,12925.719482959998,203.58091827000317,54462.65576736 2023-04-07,08:35:33.000,97,11122765,-795,0,1680856532,12925.759900819998,203.58796740000253,54462.74659992 2023-04-07,08:35:34.000,97,11122724,-795,0,1680856533,12925.746428199993,203.5597708799978,54462.6697416 2023-04-07,08:35:35.000,97,11122710,-795,0,1680856534,12925.780109749998,203.58796740000253,54462.68371584001 2023-04-07,08:35:36.000,97,11122781,-795,0,1680856535,12925.773373440003,203.60206566000124,54462.53698632001 2023-04-07,08:35:37.000,97,11122808,-795,0,1680856536,12925.706010339993,203.58091827000317,54462.5998704 2023-04-07,08:35:38.000,97,11122767,-795,0,1680856537,12925.786846059993,203.62321304999932,54462.68371584001 2023-04-07,08:35:39.000,97,11122757,-795,0,1680856538,12925.807054989993,203.58796740000253,54462.70467720001 2023-04-07,08:35:40.000,97,11122741,-795,0,1680856539,12925.840736539998,203.58796740000253,54462.74659992 2023-04-07,08:35:41.000,97,11122749,-795,0,1680856540,12925.800318679998,203.59501653000189,54462.76756128 2023-04-07,08:35:42.000,97,11122697,-795,0,1680856541,12925.773373440003,203.53862348999974,54462.57890904 2023-04-07,08:35:43.000,97,11122677,-795,0,1680856542,12925.813791299988,203.5456726199991,54462.55794768 2023-04-07,08:35:44.000,97,11122766,-795,0,1680856543,12925.847472849993,203.5738691400038,54462.62083176 2023-04-07,08:35:45.000,97,11122744,-795,0,1680856544,12925.874418089988,203.56682001000445,54462.67672872 2023-04-07,08:35:46.000,97,11122775,-755,0,1680856545,12925.840736539998,203.5597708799978,54462.543973440006 2023-04-07,08:35:47.000,97,11122793,-795,0,1680856546,12925.827263919993,203.56682001000445,54462.58589616001 2023-04-07,08:35:48.000,97,11122748,-795,0,1680856547,12925.975462739989,203.55272174999845,54462.76756128 2023-04-07,08:35:49.000,97,11122777,-795,0,1680856548,12925.961990119999,203.58091827000317,54462.76756128 2023-04-07,08:35:50.000,97,11122739,-795,0,1680856549,12925.982199049999,203.55272174999845,54462.64878024 2023-04-07,08:35:51.000,97,11122701,-795,0,1680856550,12925.982199049999,203.53157436000038,54462.66275448001 2023-04-07,08:35:52.000,97,11122756,-795,0,1680856551,12925.941781189998,203.5738691400038,54462.5299992 2023-04-07,08:35:53.000,97,11122738,-795,0,1680856552,12926.002407979999,203.5738691400038,54462.51602496001 2023-04-07,08:35:54.000,97,11122831,-795,0,1680856553,12926.049562149994,203.59501653000189,54462.75358704001 2023-04-07,08:35:55.000,97,11122793,-795,0,1680856554,12926.130397869994,203.55272174999845,54462.72563856 2023-04-07,08:35:56.000,97,11122741,-795,0,1680856555,12926.09671631999,203.6091147900006,54462.70467720001 2023-04-07,08:35:57.000,97,11122783,-795,0,1680856556,12926.103452629999,203.58796740000253,54462.592883280005 2023-04-07,08:35:58.000,97,11122726,-795,0,1680856557,12926.15734310999,203.55272174999845,54462.64878024 2023-04-07,08:35:59.000,97,11122710,-795,0,1680856558,12926.16407942,203.56682001000445,54462.5998704 2023-04-07,08:36:00.000,97,11122759,-795,0,1680856559,12926.170815729995,203.62321304999932,54462.69769008 2023-04-07,08:36:01.000,97,11122755,-795,0,1680856560,12926.150606799994,203.58091827000317,54462.6697416 2023-04-07,08:36:02.000,97,11122769,-795,0,1680856561,12926.130397869994,203.60206566000124,54462.641793120005 2023-04-07,08:36:03.000,97,11122723,-795,0,1680856562,12926.12366156,203.5738691400038,54462.62781888 2023-04-07,08:36:04.000,97,11122776,-795,0,1680856563,12926.18428835,203.6091147900006,54462.76756128 2023-04-07,08:36:05.000,97,11122742,-795,0,1680856564,12926.21796989999,203.58796740000253,54462.70467720001 2023-04-07,08:36:06.000,97,11122742,-795,0,1680856565,12926.20449728,203.58796740000253,54462.67672872 2023-04-07,08:36:07.000,97,11122739,-795,0,1680856566,12926.12366156,203.58796740000253,54462.543973440006 2023-04-07,08:36:08.000,97,11122776,-795,0,1680856567,12926.103452629999,203.59501653000189,54462.571921920004 2023-04-07,08:36:09.000,97,11122777,-795,0,1680856568,12926.15734310999,203.5738691400038,54462.62083176 2023-04-07,08:36:10.000,97,11122760,-795,0,1680856569,12926.110188939994,203.59501653000189,54462.6697416 2023-04-07,08:36:11.000,97,11122775,-795,0,1680856570,12926.089980009994,203.5738691400038,54462.58589616001 2023-04-07,08:36:12.000,97,11122726,-795,0,1680856571,12925.988935359994,203.5597708799978,54462.56493480001 2023-04-07,08:36:13.000,97,11122753,-795,0,1680856572,12926.11692524999,203.5597708799978,54462.74659992 2023-04-07,08:36:14.000,97,11122729,-795,0,1680856573,12926.07650738999,203.5738691400038,54462.65576736 2023-04-07,08:36:15.000,97,11122771,-795,0,1680856574,12926.089980009994,203.55272174999845,54462.57890904 2023-04-07,08:36:16.000,97,11122767,-795,0,1680856575,12926.029353219994,203.53157436000038,54462.5299992 2023-04-07,08:36:17.000,97,11122769,-795,0,1680856576,12925.988935359994,203.51747610000166,54462.474102240005 2023-04-07,08:36:18.000,97,11122777,-795,0,1680856577,12926.069771079994,203.56682001000445,54462.641793120005 2023-04-07,08:36:19.000,97,11122758,-795,0,1680856578,12926.12366156,203.58091827000317,54462.62083176 2023-04-07,08:36:20.000,97,11122782,-795,0,1680856579,12926.083243699999,203.51747610000166,54462.70467720001 2023-04-07,08:36:21.000,97,11122742,-795,0,1680856580,12926.130397869994,203.58796740000253,54462.53698632001 2023-04-07,08:36:22.000,97,11122694,-795,0,1680856581,12926.022616909999,203.53157436000038,54462.31339848 2023-04-07,08:36:23.000,97,11122761,-795,0,1680856582,12926.029353219994,203.49632871000358,54462.43916664 2023-04-07,08:36:24.000,97,11122764,-795,0,1680856583,12926.042825839999,203.5104269700023,54462.460128 2023-04-07,08:36:25.000,97,11122773,-795,0,1680856584,12926.07650738999,203.48927958000422,54462.51602496001 2023-04-07,08:36:26.000,97,11122759,-795,0,1680856585,12926.069771079994,203.50337784000294,54462.62781888 2023-04-07,08:36:27.000,97,11122780,-795,0,1680856586,12926.089980009994,203.5104269700023,54462.543973440006 2023-04-07,08:36:28.000,97,11122752,-795,0,1680856587,12926.110188939994,203.52452523000102,54462.49506360001 2023-04-07,08:36:29.000,97,11122742,-795,0,1680856588,12926.20449728,203.52452523000102,54462.60685752 2023-04-07,08:36:30.000,97,11122707,-795,0,1680856589,12926.170815729995,203.53157436000038,54462.55794768 2023-04-07,08:36:31.000,97,11122770,-795,0,1680856590,12926.18428835,203.5597708799978,54462.49506360001 2023-04-07,08:36:32.000,97,11122803,-795,0,1680856591,12926.15734310999,203.5738691400038,54462.39724392001 2023-04-07,08:36:33.000,97,11122799,-795,0,1680856592,12926.18428835,203.53157436000038,54462.32737272001 2023-04-07,08:36:34.000,97,11122801,-795,0,1680856593,12926.231442519995,203.5456726199991,54462.49506360001 2023-04-07,08:36:35.000,97,11122764,-795,0,1680856594,12926.271860379995,203.55272174999845,54462.523012080004 2023-04-07,08:36:36.000,97,11122734,-795,0,1680856595,12926.25838775999,203.5738691400038,54462.523012080004 2023-04-07,08:36:37.000,97,11122765,-795,0,1680856596,12926.27859668999,203.5456726199991,54462.3203856 2023-04-07,08:36:38.000,97,11122665,-795,0,1680856597,12926.34595979,203.5738691400038,54462.50903784 2023-04-07,08:36:39.000,97,11122764,-795,0,1680856598,12926.372905029995,203.59501653000189,54462.5299992 2023-04-07,08:36:40.000,97,11122718,-795,0,1680856599,12926.372905029995,203.64436044000468,54462.51602496001 2023-04-07,08:36:41.000,97,11122789,-795,0,1680856600,12926.42005919999,203.64436044000468,54462.51602496001 2023-04-07,08:36:42.000,97,11122736,-795,0,1680856601,12926.34595979,203.6725569600021,54462.48807648 2023-04-07,08:36:43.000,97,11122767,-795,0,1680856602,12926.393113959995,203.6725569600021,54462.45314088 2023-04-07,08:36:44.000,97,11122819,-795,0,1680856603,12926.500894919991,203.66550783000275,54462.62083176 2023-04-07,08:36:45.000,97,11122733,-795,0,1680856604,12926.48068598999,203.7219008700049,54462.58589616001 2023-04-07,08:36:46.000,97,11122751,-795,0,1680856605,12926.48068598999,203.66550783000275,54462.50903784 2023-04-07,08:36:47.000,97,11122770,-795,0,1680856606,12926.413322889995,203.6584587000034,54462.376282560006 2023-04-07,08:36:48.000,97,11122743,-795,0,1680856607,12926.44700444,203.70075347999955,54462.355321200004 2023-04-07,08:36:49.000,97,11122762,-795,0,1680856608,12926.48068598999,203.6725569600021,54462.376282560006 2023-04-07,08:36:50.000,97,11122784,-795,0,1680856609,12926.554785399996,203.6937043500002,54462.523012080004 2023-04-07,08:36:51.000,97,11122717,-795,0,1680856610,12926.554785399996,203.68665522000083,54462.44615376001 2023-04-07,08:36:52.000,97,11122742,-795,0,1680856611,12926.494158609996,203.66550783000275,54462.404231040004 2023-04-07,08:36:53.000,97,11122781,-795,0,1680856612,12926.52784016,203.68665522000083,54462.36929544001 2023-04-07,08:36:54.000,97,11122764,-795,0,1680856613,12926.561521709991,203.6584587000034,54462.523012080004 2023-04-07,08:36:55.000,97,11122709,-795,0,1680856614,12926.581730639991,203.66550783000275,54462.460128 2023-04-07,08:36:56.000,97,11122793,-795,0,1680856615,12926.494158609996,203.67960609000147,54462.55096056 2023-04-07,08:36:57.000,97,11122732,-795,0,1680856616,12926.473949679996,203.67960609000147,54462.41820528001 2023-04-07,08:36:58.000,97,11122753,-795,0,1680856617,12926.413322889995,203.6725569600021,54462.39724392001 2023-04-07,08:36:59.000,97,11122735,-795,0,1680856618,12926.568258020001,203.6725569600021,54462.50903784 2023-04-07,08:37:00.000,97,11122736,-795,0,1680856619,12926.54804909,203.6584587000034,54462.55096056 2023-04-07,08:37:01.000,97,11122746,-795,0,1680856620,12926.568258020001,203.6725569600021,54462.5299992 2023-04-07,08:37:02.000,97,11122699,-795,0,1680856621,12926.4874223,203.6584587000034,54462.376282560006 2023-04-07,08:37:03.000,97,11122746,-795,0,1680856622,12926.561521709991,203.5738691400038,54462.48108936 2023-04-07,08:37:04.000,97,11122814,-795,0,1680856623,12926.581730639991,203.63731130999804,54462.474102240005 2023-04-07,08:37:05.000,97,11122763,-795,0,1680856624,12926.608675880001,203.59501653000189,54462.425192400005 2023-04-07,08:37:06.000,97,11122723,-795,0,1680856625,12926.494158609996,203.58091827000317,54462.29243712 2023-04-07,08:37:07.000,97,11122760,-795,0,1680856626,12926.574994329996,203.58091827000317,54462.32737272001 2023-04-07,08:37:08.000,97,11122756,-795,0,1680856627,12926.682775289992,203.5738691400038,54462.50205072 2023-04-07,08:37:09.000,97,11122767,-795,0,1680856628,12926.716456839997,203.5456726199991,54462.50903784 2023-04-07,08:37:10.000,97,11122726,-795,0,1680856629,12926.702984219992,203.5597708799978,54462.474102240005 2023-04-07,08:37:11.000,97,11122723,-795,0,1680856630,12926.777083629997,203.56682001000445,54462.34833408001 2023-04-07,08:37:12.000,97,11122776,-795,0,1680856631,12926.709720530002,203.55272174999845,54462.29942424001 2023-04-07,08:37:13.000,97,11122742,-795,0,1680856632,12926.729929460002,203.53862348999974,54462.16666896 2023-04-07,08:37:14.000,97,11122811,-795,0,1680856633,12926.770347320002,203.53862348999974,54462.236540160004 2023-04-07,08:37:15.000,97,11122715,-795,0,1680856634,12926.884864589993,203.53157436000038,54462.43217952 2023-04-07,08:37:16.000,97,11122757,-795,0,1680856635,12926.884864589993,203.5456726199991,54462.41820528001 2023-04-07,08:37:17.000,97,11122741,-795,0,1680856636,12926.932018760002,203.52452523000102,54462.376282560006 2023-04-07,08:37:18.000,97,11122724,-795,0,1680856637,12926.878128279997,203.5104269700023,54462.2155788 2023-04-07,08:37:19.000,97,11122717,-795,0,1680856638,12926.911809830002,203.5456726199991,54462.26448864 2023-04-07,08:37:20.000,97,11122799,-795,0,1680856639,12926.925282449993,203.52452523000102,54462.31339848 2023-04-07,08:37:21.000,97,11122788,-795,0,1680856640,12926.965700309993,203.48927958000422,54462.34833408001 2023-04-07,08:37:22.000,97,11122788,-795,0,1680856641,12926.878128279997,203.5456726199991,54462.26448864 2023-04-07,08:37:23.000,97,11122742,-795,0,1680856642,12926.824237799992,203.53862348999974,54462.01295232001 2023-04-07,08:37:24.000,97,11122733,-795,0,1680856643,12927.033063409988,203.53862348999974,54462.376282560006 2023-04-07,08:37:25.000,97,11122735,-795,0,1680856644,12927.006118169993,203.5456726199991,54462.376282560006 2023-04-07,08:37:26.000,97,11122752,-795,0,1680856645,12926.985909239993,203.5104269700023,54462.3203856 2023-04-07,08:37:27.000,97,11122762,-795,0,1680856646,12926.958963999998,203.52452523000102,54462.09679776 2023-04-07,08:37:28.000,97,11122743,-795,0,1680856647,12926.932018760002,203.5456726199991,54462.2155788 2023-04-07,08:37:29.000,97,11122748,-795,0,1680856648,12926.985909239993,203.55272174999845,54462.25051440001 2023-04-07,08:37:30.000,97,11122790,-795,0,1680856649,12926.992645550003,203.56682001000445,54462.33435984 2023-04-07,08:37:31.000,97,11122785,-795,0,1680856650,12926.958963999998,203.6091147900006,54462.26448864 2023-04-07,08:37:32.000,97,11122760,-795,0,1680856651,12926.938755069998,203.5456726199991,54462.26448864 2023-04-07,08:37:33.000,97,11122774,-795,0,1680856652,12927.006118169993,203.52452523000102,54462.3902568 2023-04-07,08:37:34.000,97,11122772,-795,0,1680856653,12926.999381859998,203.5104269700023,54462.34833408001 2023-04-07,08:37:35.000,97,11122766,-795,0,1680856654,12927.033063409988,203.46813218999887,54462.41121816 2023-04-07,08:37:36.000,97,11122756,-795,0,1680856655,12926.911809830002,203.4610830599995,54462.24352728 2023-04-07,08:37:37.000,97,11122760,-795,0,1680856656,12926.857919349997,203.50337784000294,54462.25051440001 2023-04-07,08:37:38.000,97,11122723,-795,0,1680856657,12926.905073519993,203.48223045000486,54462.26448864 2023-04-07,08:37:39.000,97,11122771,-795,0,1680856658,12926.952227690002,203.46813218999887,54462.32737272001 2023-04-07,08:37:40.000,97,11122719,-795,0,1680856659,12926.945491379993,203.45403393000015,54462.38326968 2023-04-07,08:37:41.000,97,11122727,-795,0,1680856660,12926.932018760002,203.43288654000207,54462.34134696 2023-04-07,08:37:42.000,97,11122776,-795,0,1680856661,12926.898337209997,203.3623952400012,54462.13173336001 2023-04-07,08:37:43.000,97,11122728,-795,0,1680856662,12926.911809830002,203.38354262999928,54462.28545 2023-04-07,08:37:44.000,97,11122821,-795,0,1680856663,12926.938755069998,203.40469002000464,54462.29243712 2023-04-07,08:37:45.000,97,11122751,-795,0,1680856664,12926.965700309993,203.4258374100027,54462.29243712 2023-04-07,08:37:46.000,97,11122762,-795,0,1680856665,12926.851183040002,203.34124785000313,54462.22256592 2023-04-07,08:37:47.000,97,11122788,-795,0,1680856666,12926.884864589993,203.35534611000185,54462.25051440001 2023-04-07,08:37:48.000,97,11122773,-795,0,1680856667,12926.999381859998,203.38354262999928,54462.33435984 2023-04-07,08:37:49.000,97,11122789,-795,0,1680856668,12926.999381859998,203.34124785000313,54462.33435984 2023-04-07,08:37:50.000,97,11122768,-795,0,1680856669,12926.958963999998,203.30600219999906,54462.28545 2023-04-07,08:37:51.000,97,11122731,-795,0,1680856670,12926.945491379993,203.3271495900044,54462.20160456001 2023-04-07,08:37:52.000,97,11122756,-795,0,1680856671,12926.898337209997,203.29190394000034,54462.187630320004 2023-04-07,08:37:53.000,97,11122763,-795,0,1680856672,12926.857919349997,203.28485481000098,54462.138720480005 2023-04-07,08:37:54.000,97,11122746,-795,0,1680856673,12926.864655659992,203.27780568000162,54462.257501520005 2023-04-07,08:37:55.000,97,11122765,-795,0,1680856674,12926.891600900002,203.24256003000482,54462.29243712 2023-04-07,08:37:56.000,97,11122795,-795,0,1680856675,12926.804028869992,203.2002652500014,54462.28545 2023-04-07,08:37:57.000,97,11122773,-795,0,1680856676,12926.804028869992,203.18616699000268,54462.187630320004 2023-04-07,08:37:58.000,97,11122750,-795,0,1680856677,12926.817501489997,203.1650196000046,54462.138720480005 2023-04-07,08:37:59.000,97,11122755,-795,0,1680856678,12926.783819939992,203.1509213399986,54462.10378488 2023-04-07,08:38:00.000,97,11122761,-795,0,1680856679,12926.783819939992,203.15797046999796,54462.208591680006 2023-04-07,08:38:01.000,97,11122753,-795,0,1680856680,12926.797292559997,203.1509213399986,54462.187630320004 2023-04-07,08:38:02.000,97,11122723,-795,0,1680856681,12926.783819939992,203.15797046999796,54462.11077200001 2023-04-07,08:38:03.000,97,11122790,-795,0,1680856682,12926.777083629997,203.1156756900018,54462.06884928 2023-04-07,08:38:04.000,97,11122775,-795,0,1680856683,12926.804028869992,203.10862656000245,54462.20160456001 2023-04-07,08:38:05.000,97,11122760,-795,0,1680856684,12926.837710419997,203.10862656000245,54462.2155788 2023-04-07,08:38:06.000,97,11122757,-755,0,1680856685,12926.804028869992,203.0522335200003,54462.138720480005 2023-04-07,08:38:07.000,97,11122777,-795,0,1680856686,12926.736665769997,203.08043003999774,54461.971029600005 2023-04-07,08:38:08.000,97,11122806,-795,0,1680856687,12926.797292559997,203.02403700000286,54462.0059652 2023-04-07,08:38:09.000,97,11122756,-795,0,1680856688,12926.837710419997,203.02403700000286,54462.09679776 2023-04-07,08:38:10.000,97,11122742,-795,0,1680856689,12926.837710419997,203.02403700000286,54462.0758364 2023-04-07,08:38:11.000,97,11122758,-795,0,1680856690,12926.810765180002,203.02403700000286,54462.08282352001 2023-04-07,08:38:12.000,97,11122722,-795,0,1680856691,12926.837710419997,203.0028896100048,54462.01295232001 2023-04-07,08:38:13.000,97,11122739,-795,0,1680856692,12926.932018760002,203.02403700000286,54462.1457076 2023-04-07,08:38:14.000,97,11122774,-795,0,1680856693,12926.898337209997,202.98174221999943,54462.089810640005 2023-04-07,08:38:15.000,97,11122779,-795,0,1680856694,12926.884864589993,203.02403700000286,54462.06186216001 2023-04-07,08:38:16.000,97,11122798,-795,0,1680856695,12926.891600900002,203.0028896100048,54461.91513264001 2023-04-07,08:38:17.000,97,11122787,-795,0,1680856696,12926.925282449993,203.00993874000415,54461.985003839996 2023-04-07,08:38:18.000,97,11122792,-795,0,1680856697,12926.918546139997,203.0028896100048,54462.11775912 2023-04-07,08:38:19.000,97,11122749,-795,0,1680856698,12926.952227690002,202.9887913499988,54462.11077200001 2023-04-07,08:38:20.000,97,11122754,-795,0,1680856699,12927.012854479988,202.94649657000264,54462.11077200001 2023-04-07,08:38:21.000,97,11122769,-795,0,1680856700,12927.026327099993,202.96764396000071,54462.06186216001 2023-04-07,08:38:22.000,97,11122728,-795,0,1680856701,12926.972436620003,202.94649657000264,54461.86622280001 2023-04-07,08:38:23.000,97,11122811,-795,0,1680856702,12927.039799719998,202.92534918000456,54461.96404248001 2023-04-07,08:38:24.000,97,11122768,-755,0,1680856703,12926.985909239993,202.91125091999857,54461.873209920006 2023-04-07,08:38:25.000,97,11122764,-795,0,1680856704,12927.107162819993,202.94649657000264,54462.040900800006 2023-04-07,08:38:26.000,97,11122740,-795,0,1680856705,12927.073481269988,202.84780875000433,54461.94308112001 2023-04-07,08:38:27.000,97,11122729,-795,0,1680856706,12927.134108059989,202.86190701000305,54461.97801672 2023-04-07,08:38:28.000,97,11122786,-795,0,1680856707,12927.161053299998,202.82666135999898,54461.985003839996 2023-04-07,08:38:29.000,97,11122816,-795,0,1680856708,12927.268834259994,202.83371048999834,54462.11077200001 2023-04-07,08:38:30.000,97,11122704,-795,0,1680856709,12927.27557056999,202.8055139700009,54462.05487504 2023-04-07,08:38:31.000,97,11122743,-795,0,1680856710,12927.282306879999,202.82666135999898,54462.04788792 2023-04-07,08:38:32.000,97,11122737,-795,0,1680856711,12927.289043189994,202.79141571000218,54461.971029600005 2023-04-07,08:38:33.000,97,11122731,-795,0,1680856712,12927.289043189994,202.79141571000218,54461.92910688 2023-04-07,08:38:34.000,97,11122770,-795,0,1680856713,12927.33619735999,202.79846484000154,54462.019939440004 2023-04-07,08:38:35.000,97,11122784,-795,0,1680856714,12927.33619735999,202.77731745000347,54462.11077200001 2023-04-07,08:38:36.000,97,11122765,-795,0,1680856715,12927.35640628999,202.71387528000196,54462.02692656 2023-04-07,08:38:37.000,97,11122780,-795,0,1680856716,12927.39682414999,202.7702683200041,54461.985003839996 2023-04-07,08:38:38.000,97,11122735,-795,0,1680856717,12927.390087839995,202.7420717999994,54461.985003839996 2023-04-07,08:38:39.000,97,11122680,-795,0,1680856718,12927.39682414999,202.71387528000196,54461.96404248001 2023-04-07,08:38:40.000,97,11122769,-795,0,1680856719,12927.491132489995,202.7068261500026,54462.05487504 2023-04-07,08:38:41.000,97,11122754,-795,0,1680856720,12927.531550349995,202.72092441000132,54462.0758364 2023-04-07,08:38:42.000,97,11122723,-795,0,1680856721,12927.49786879999,202.7068261500026,54461.971029600005 2023-04-07,08:38:43.000,97,11122769,-795,0,1680856722,12927.531550349995,202.67862962999789,54462.03391368001 2023-04-07,08:38:44.000,97,11122813,-795,0,1680856723,12927.64606762,202.66453136999917,54462.1457076 2023-04-07,08:38:45.000,97,11122746,-795,0,1680856724,12927.652803929996,202.67862962999789,54462.1457076 2023-04-07,08:38:46.000,97,11122746,-795,0,1680856725,12927.673012859996,202.67158049999853,54462.13173336001 2023-04-07,08:38:47.000,97,11122759,-795,0,1680856726,12927.673012859996,202.62928572000237,54462.02692656 2023-04-07,08:38:48.000,97,11122703,-795,0,1680856727,12927.68648548,202.61518746000365,54462.019939440004 2023-04-07,08:38:49.000,97,11122756,-795,0,1680856728,12927.69995809999,202.60108919999766,54461.971029600005 2023-04-07,08:38:50.000,97,11122734,-795,0,1680856729,12927.760584889991,202.6081383300043,54462.1457076 2023-04-07,08:38:51.000,97,11122777,-795,0,1680856730,12927.774057509996,202.62928572000237,54462.08282352001 2023-04-07,08:38:52.000,97,11122724,-795,0,1680856731,12927.780793819991,202.61518746000365,54462.08282352001 2023-04-07,08:38:53.000,97,11122753,-795,0,1680856732,12927.821211679991,202.60108919999766,54462.208591680006 2023-04-07,08:38:54.000,97,11122711,-795,0,1680856733,12927.848156920001,202.57994180999958,54462.17365608 2023-04-07,08:38:55.000,97,11122767,-795,0,1680856734,12927.807739060001,202.56584355000086,54462.11775912 2023-04-07,08:38:56.000,97,11122776,-795,0,1680856735,12927.841420609991,202.57994180999958,54462.019939440004 2023-04-07,08:38:57.000,97,11122810,-795,0,1680856736,12927.854893229996,202.5446961600028,54462.12474624 2023-04-07,08:38:58.000,97,11122739,-795,0,1680856737,12927.908783710001,202.53764703000343,54462.187630320004 2023-04-07,08:38:59.000,97,11122723,-795,0,1680856738,12927.881838469992,202.50945050999871,54462.2155788 2023-04-07,08:39:00.000,97,11122744,-795,0,1680856739,12927.989619430002,202.5446961600028,54462.27147576 2023-04-07,08:39:01.000,97,11122738,-795,0,1680856740,12927.942465259992,202.49535225,54462.29243712 2023-04-07,08:39:02.000,97,11122682,-795,0,1680856741,12927.875102159996,202.44600834000448,54462.15968184001 2023-04-07,08:39:03.000,97,11122638,-795,0,1680856742,12927.888574780001,202.4319100799985,54462.187630320004 2023-04-07,08:39:04.000,97,11122709,-795,0,1680856743,12927.888574780001,202.38961530000233,54462.18064320001 2023-04-07,08:39:05.000,97,11122729,-795,0,1680856744,12927.915520019997,202.38256617000297,54462.25051440001 2023-04-07,08:39:06.000,97,11122747,-795,0,1680856745,12927.827947990001,202.3966644300017,54462.1457076 2023-04-07,08:39:07.000,97,11122778,-795,0,1680856746,12927.814475369996,202.3614187800049,54462.15968184001 2023-04-07,08:39:08.000,97,11122774,-795,0,1680856747,12927.807739060001,202.32617313000083,54462.16666896 2023-04-07,08:39:09.000,97,11122754,-795,0,1680856748,12927.861629539992,202.3120748700021,54462.29942424001 2023-04-07,08:39:10.000,97,11122715,-795,0,1680856749,12927.841420609991,202.28387835000467,54462.25051440001 2023-04-07,08:39:11.000,97,11122773,-795,0,1680856750,12927.834684299996,202.24158357000124,54462.26448864 2023-04-07,08:39:12.000,97,11122740,-795,0,1680856751,12927.753848579996,202.23453444000188,54462.15968184001 2023-04-07,08:39:13.000,97,11122742,-795,0,1680856752,12927.733639649996,202.17814139999973,54462.1457076 2023-04-07,08:39:14.000,97,11122770,-795,0,1680856753,12927.673012859996,202.15699401000165,54462.10378488 2023-04-07,08:39:15.000,97,11122745,-795,0,1680856754,12927.673012859996,202.15699401000165,54462.28545 2023-04-07,08:39:16.000,97,11122732,-795,0,1680856755,12927.69995809999,202.12174836000486,54462.28545 2023-04-07,08:39:17.000,97,11122779,-795,0,1680856756,12927.65954023999,202.10765009999886,54462.25051440001 2023-04-07,08:39:18.000,97,11122729,-795,0,1680856757,12927.55849558999,202.07240445000207,54462.1457076 2023-04-07,08:39:19.000,97,11122699,-795,0,1680856758,12927.592177139995,202.03010966999864,54462.15968184001 2023-04-07,08:39:20.000,97,11122727,-795,0,1680856759,12927.571968209995,202.04420793000463,54462.22955304001 2023-04-07,08:39:21.000,97,11122775,-795,0,1680856760,12927.612386069995,202.00896228000056,54462.25051440001 2023-04-07,08:39:22.000,97,11122764,-795,0,1680856761,12927.5652319,202.03010966999864,54462.09679776 2023-04-07,08:39:23.000,97,11122755,-795,0,1680856762,12927.49786879999,202.037158799998,54462.08282352001 2023-04-07,08:39:24.000,97,11122748,-795,0,1680856763,12927.470923559995,202.01601140999992,54462.019939440004 2023-04-07,08:39:25.000,97,11122714,-795,0,1680856764,12927.531550349995,201.98076576000312,54461.96404248001 2023-04-07,08:39:26.000,97,11122737,-795,0,1680856765,12927.531550349995,201.98076576000312,54462.15968184001 2023-04-07,08:39:27.000,97,11122808,-795,0,1680856766,12927.592177139995,201.97371663000376,54462.13173336001 2023-04-07,08:39:28.000,97,11122747,-795,0,1680856767,12927.531550349995,201.99486402000184,54462.0059652 2023-04-07,08:39:29.000,97,11122758,-795,0,1680856768,12927.53828665999,201.97371663000376,54462.05487504 2023-04-07,08:39:30.000,97,11122755,-795,0,1680856769,12927.612386069995,201.9384709799997,54462.1457076 2023-04-07,08:39:31.000,97,11122752,-795,0,1680856770,12927.632594999995,201.95961836999777,54462.09679776 2023-04-07,08:39:32.000,97,11122784,-795,0,1680856771,12927.61912237999,201.91732359000162,54462.09679776 2023-04-07,08:39:33.000,97,11122752,-795,0,1680856772,12927.62585869,201.93142185000033,54462.22955304001 2023-04-07,08:39:34.000,97,11122791,-795,0,1680856773,12927.57870451999,201.93142185000033,54462.03391368001 2023-04-07,08:39:35.000,97,11122769,-795,0,1680856774,12927.652803929996,201.9032253300029,54462.22256592 2023-04-07,08:39:36.000,97,11122785,-795,0,1680856775,12927.60564976,201.91732359000162,54462.089810640005 2023-04-07,08:39:37.000,97,11122800,-795,0,1680856776,12927.592177139995,201.94552010999905,54462.040900800006 2023-04-07,08:39:38.000,97,11122759,-795,0,1680856777,12927.65954023999,201.9384709799997,54462.13173336001 2023-04-07,08:39:39.000,97,11122753,-795,0,1680856778,12927.72690334,201.9384709799997,54462.18064320001 2023-04-07,08:39:40.000,97,11122750,-795,0,1680856779,12927.733639649996,201.9032253300029,54462.15968184001 2023-04-07,08:39:41.000,97,11122733,-795,0,1680856780,12927.760584889991,201.92437272000097,54462.18064320001 2023-04-07,08:39:42.000,97,11122718,-795,0,1680856781,12927.74711227,201.9384709799997,54462.12474624 2023-04-07,08:39:43.000,97,11122739,-795,0,1680856782,12927.740375959991,201.91732359000162,54461.971029600005 2023-04-07,08:39:44.000,97,11122797,-795,0,1680856783,12927.740375959991,201.91732359000162,54462.10378488 2023-04-07,08:39:45.000,97,11122788,-795,0,1680856784,12927.801002749991,201.9032253300029,54462.20160456001 2023-04-07,08:39:46.000,97,11122804,-795,0,1680856785,12927.827947990001,201.91027446000226,54462.152694719996 2023-04-07,08:39:47.000,97,11122783,-795,0,1680856786,12927.834684299996,201.88207794000482,54462.18064320001 2023-04-07,08:39:48.000,97,11122793,-795,0,1680856787,12927.834684299996,201.88912707000418,54462.15968184001 2023-04-07,08:39:49.000,97,11122769,-795,0,1680856788,12927.827947990001,201.86093054999947,54462.11775912 2023-04-07,08:39:50.000,97,11122698,-795,0,1680856789,12927.888574780001,201.87502880999818,54462.22955304001 2023-04-07,08:39:51.000,97,11122752,-795,0,1680856790,12927.922256329992,201.83273403000203,54462.18064320001 2023-04-07,08:39:52.000,97,11122761,-795,0,1680856791,12927.888574780001,201.87502880999818,54462.10378488 2023-04-07,08:39:53.000,97,11122765,-795,0,1680856792,12927.875102159996,201.84683229000075,54462.11077200001 2023-04-07,08:39:54.000,97,11122819,-795,0,1680856793,12927.922256329992,201.82568490000267,54462.236540160004 2023-04-07,08:39:55.000,97,11122766,-795,0,1680856794,12927.942465259992,201.8045375100046,54462.236540160004 2023-04-07,08:39:56.000,97,11122778,-795,0,1680856795,12927.942465259992,201.81158664000395,54462.257501520005 2023-04-07,08:39:57.000,97,11122723,-795,0,1680856796,12927.922256329992,201.8045375100046,54462.27846288001 2023-04-07,08:39:58.000,97,11122772,-795,0,1680856797,12927.982883119992,201.76224273000116,54462.32737272001 2023-04-07,08:39:59.000,97,11122782,-795,0,1680856798,12927.982883119992,201.8045375100046,54462.22256592 2023-04-07,08:40:00.000,97,11122788,-755,0,1680856799,12927.928992640002,201.78339011999924,54462.306411360005 2023-04-07,08:40:01.000,97,11122748,-795,0,1680856800,12927.955937879997,201.71994794999773,54462.24352728 2023-04-07,08:40:02.000,97,11122777,-795,0,1680856801,12927.827947990001,201.79748837999796,54462.11775912 2023-04-07,08:40:03.000,97,11122762,-795,0,1680856802,12927.834684299996,201.76929186000052,54462.13173336001 2023-04-07,08:40:04.000,97,11122741,-795,0,1680856803,12927.955937879997,201.73404621000373,54462.36230832 2023-04-07,08:40:05.000,97,11122751,-795,0,1680856804,12927.942465259992,201.74109534000308,54462.34833408001 2023-04-07,08:40:06.000,97,11122772,-795,0,1680856805,12927.902047399992,201.76224273000116,54462.355321200004 2023-04-07,08:40:07.000,97,11122789,-795,0,1680856806,12927.888574780001,201.705849689999,54462.27147576 2023-04-07,08:40:08.000,97,11122770,-795,0,1680856807,12927.868365850001,201.71289881999837,54462.27147576 2023-04-07,08:40:09.000,97,11122793,-795,0,1680856808,12927.841420609991,201.72699708000437,54462.22955304001 2023-04-07,08:40:10.000,97,11122745,-795,0,1680856809,12927.841420609991,201.68470230000094,54462.33435984 2023-04-07,08:40:11.000,97,11122775,-795,0,1680856810,12927.841420609991,201.67765317000158,54462.27846288001 2023-04-07,08:40:12.000,97,11122753,-795,0,1680856811,12927.760584889991,201.6917514300003,54462.152694719996 2023-04-07,08:40:13.000,97,11122740,-795,0,1680856812,12927.733639649996,201.6565057800035,54462.25051440001 2023-04-07,08:40:14.000,97,11122747,-795,0,1680856813,12927.753848579996,201.6565057800035,54462.16666896 2023-04-07,08:40:15.000,97,11122753,-795,0,1680856814,12927.760584889991,201.66355491000286,54462.24352728 2023-04-07,08:40:16.000,97,11122747,-795,0,1680856815,12927.753848579996,201.66355491000286,54462.306411360005 2023-04-07,08:40:17.000,97,11122739,-795,0,1680856816,12927.753848579996,201.62126012999943,54462.27846288001 2023-04-07,08:40:18.000,97,11122771,-795,0,1680856817,12927.68648548,201.6565057800035,54462.257501520005 2023-04-07,08:40:19.000,97,11122761,-795,0,1680856818,12927.74711227,201.64240752000478,54462.29942424001 2023-04-07,08:40:20.000,97,11122777,-795,0,1680856819,12927.794266439996,201.6565057800035,54462.425192400005 2023-04-07,08:40:21.000,97,11122759,-715,0,1680856820,12927.760584889991,201.64240752000478,54462.36230832 2023-04-07,08:40:22.000,97,11122661,-795,0,1680856821,12927.753848579996,201.64945665000414,54462.16666896 2023-04-07,08:40:23.000,97,11122779,-795,0,1680856822,12927.740375959991,201.63535838999815,54462.18064320001 2023-04-07,08:40:24.000,97,11122780,-795,0,1680856823,12927.787530130001,201.63535838999815,54462.20160456001 2023-04-07,08:40:25.000,97,11122786,-795,0,1680856824,12927.774057509996,201.593063610002,54462.208591680006 2023-04-07,08:40:26.000,97,11122744,-795,0,1680856825,12927.64606762,201.58601448000263,54461.89417128001 2023-04-07,08:40:27.000,97,11122809,-795,0,1680856826,12927.673012859996,201.67060404000222,54462.10378488 2023-04-07,08:40:28.000,97,11122731,-795,0,1680856827,12927.807739060001,201.593063610002,54462.41121816 2023-04-07,08:40:29.000,97,11122737,-795,0,1680856828,12927.787530130001,201.6565057800035,54462.29942424001 2023-04-07,08:40:30.000,97,11122695,-795,0,1680856829,12927.807739060001,201.6283092599988,54462.33435984 2023-04-07,08:40:31.000,97,11122775,-795,0,1680856830,12927.827947990001,201.6283092599988,54462.31339848 2023-04-07,08:40:32.000,97,11122718,-795,0,1680856831,12927.780793819991,201.6565057800035,54462.208591680006 2023-04-07,08:40:33.000,97,11122773,-795,0,1680856832,12927.780793819991,201.63535838999815,54462.2155788 2023-04-07,08:40:34.000,97,11122781,-795,0,1680856833,12927.827947990001,201.68470230000094,54462.355321200004 2023-04-07,08:40:35.000,97,11122785,-795,0,1680856834,12927.868365850001,201.66355491000286,54462.3902568 2023-04-07,08:40:36.000,97,11122762,-795,0,1680856835,12927.821211679991,201.69880055999965,54462.34134696 2023-04-07,08:40:37.000,97,11122798,-795,0,1680856836,12927.834684299996,201.6565057800035,54462.38326968 2023-04-07,08:40:38.000,97,11122725,-795,0,1680856837,12927.780793819991,201.705849689999,54462.22955304001 2023-04-07,08:40:39.000,97,11122762,-795,0,1680856838,12927.841420609991,201.6917514300003,54462.34134696 2023-04-07,08:40:40.000,97,11122755,-795,0,1680856839,12927.814475369996,201.705849689999,54462.376282560006 2023-04-07,08:40:41.000,97,11122788,-795,0,1680856840,12927.841420609991,201.6917514300003,54462.355321200004 2023-04-07,08:40:42.000,97,11122787,-795,0,1680856841,12927.740375959991,201.69880055999965,54462.29942424001 2023-04-07,08:40:43.000,97,11122810,-795,0,1680856842,12927.7673212,201.69880055999965,54462.3902568 2023-04-07,08:40:44.000,97,11122760,-795,0,1680856843,12927.848156920001,201.67765317000158,54462.460128 2023-04-07,08:40:45.000,97,11122820,-795,0,1680856844,12927.848156920001,201.6565057800035,54462.48807648 2023-04-07,08:40:46.000,97,11122731,-795,0,1680856845,12927.807739060001,201.67060404000222,54462.50903784 2023-04-07,08:40:47.000,97,11122739,-795,0,1680856846,12927.693221789996,201.64240752000478,54462.27147576 2023-04-07,08:40:48.000,97,11122698,-795,0,1680856847,12927.72690334,201.6917514300003,54462.34833408001 2023-04-07,08:40:49.000,97,11122776,-795,0,1680856848,12927.760584889991,201.62126012999943,54462.3902568 2023-04-07,08:40:50.000,97,11122819,-755,0,1680856849,12927.740375959991,201.67060404000222,54462.41121816 2023-04-07,08:40:51.000,97,11122736,-795,0,1680856850,12927.693221789996,201.6565057800035,54462.43217952 2023-04-07,08:40:52.000,97,11122785,-795,0,1680856851,12927.67974916999,201.64945665000414,54462.44615376001 2023-04-07,08:40:53.000,97,11122803,-795,0,1680856852,12927.72690334,201.62126012999943,54462.34833408001 2023-04-07,08:40:54.000,97,11122710,-795,0,1680856853,12927.72690334,201.63535838999815,54462.44615376001 2023-04-07,08:40:55.000,97,11122764,-795,0,1680856854,12927.72690334,201.61421100000007,54462.425192400005 2023-04-07,08:40:56.000,97,11122800,-795,0,1680856855,12927.68648548,201.6283092599988,54462.45314088 2023-04-07,08:40:57.000,97,11122752,-795,0,1680856856,12927.592177139995,201.57896535000327,54462.17365608 2023-04-07,08:40:58.000,97,11122751,-795,0,1680856857,12927.62585869,201.55781795999792,54462.34134696 2023-04-07,08:40:59.000,97,11122735,-795,0,1680856858,12927.693221789996,201.55781795999792,54462.41820528001 2023-04-07,08:41:00.000,97,11122763,-795,0,1680856859,12927.673012859996,201.5437196999992,54462.474102240005 2023-04-07,08:41:01.000,97,11122758,-795,0,1680856860,12927.720167029991,201.52962144000048,54462.48807648 2023-04-07,08:41:02.000,97,11122702,-795,0,1680856861,12927.612386069995,201.55076882999856,54462.3203856 2023-04-07,08:41:03.000,97,11122768,-795,0,1680856862,12927.63933130999,201.52962144000048,54462.26448864 2023-04-07,08:41:04.000,97,11122747,-795,0,1680856863,12927.60564976,201.53667056999984,54462.41121816 2023-04-07,08:41:05.000,97,11122752,-795,0,1680856864,12927.61912237999,201.52962144000048,54462.38326968 2023-04-07,08:41:06.000,97,11122717,-795,0,1680856865,12927.57870451999,201.55781795999792,54462.29942424001 2023-04-07,08:41:07.000,97,11122734,-795,0,1680856866,12927.592177139995,201.5437196999992,54462.36230832 2023-04-07,08:41:08.000,97,11122763,-795,0,1680856867,12927.64606762,201.5437196999992,54462.425192400005 2023-04-07,08:41:09.000,97,11122788,-795,0,1680856868,12927.65954023999,201.53667056999984,54462.404231040004 2023-04-07,08:41:10.000,97,11122742,-795,0,1680856869,12927.612386069995,201.56486709000455,54462.376282560006 2023-04-07,08:41:11.000,97,11122752,-795,0,1680856870,12927.62585869,201.53667056999984,54462.355321200004 2023-04-07,08:41:12.000,97,11122742,-795,0,1680856871,12927.55849558999,201.55076882999856,54462.29243712 2023-04-07,08:41:13.000,97,11122770,-795,0,1680856872,12927.53828665999,201.5084740500024,54462.22955304001 2023-04-07,08:41:14.000,97,11122728,-795,0,1680856873,12927.53828665999,201.5437196999992,54462.34134696 2023-04-07,08:41:15.000,97,11122747,-795,0,1680856874,12927.60564976,201.58601448000263,54462.29942424001 2023-04-07,08:41:16.000,97,11122748,-795,0,1680856875,12927.55849558999,201.57896535000327,54462.29942424001 2023-04-07,08:41:17.000,97,11122751,-795,0,1680856876,12927.53828665999,201.58601448000263,54462.15968184001 2023-04-07,08:41:18.000,97,11122771,-795,0,1680856877,12927.59891344999,201.58601448000263,54462.31339848 2023-04-07,08:41:19.000,97,11122773,-795,0,1680856878,12927.49786879999,201.60011274000135,54462.26448864 2023-04-07,08:41:20.000,97,11122735,-795,0,1680856879,12927.531550349995,201.5719162200039,54462.28545 2023-04-07,08:41:21.000,97,11122748,-795,0,1680856880,12927.52481404,201.58601448000263,54462.29942424001 2023-04-07,08:41:22.000,97,11122778,-795,0,1680856881,12927.44397832,201.60011274000135,54462.208591680006 2023-04-07,08:41:23.000,97,11122755,-795,0,1680856882,12927.47765986999,201.62126012999943,54462.18064320001 2023-04-07,08:41:24.000,97,11122775,-795,0,1680856883,12927.51807772999,201.62126012999943,54462.306411360005 2023-04-07,08:41:25.000,97,11122759,-795,0,1680856884,12927.58544083,201.61421100000007,54462.38326968 2023-04-07,08:41:26.000,97,11122758,-795,0,1680856885,12927.52481404,201.6283092599988,54462.31339848 2023-04-07,08:41:27.000,97,11122776,-795,0,1680856886,12927.43724200999,201.63535838999815,54461.985003839996 2023-04-07,08:41:28.000,97,11122725,-795,0,1680856887,12927.410296769995,201.60011274000135,54461.922119760005 2023-04-07,08:41:29.000,97,11122753,-795,0,1680856888,12927.46418725,201.66355491000286,54462.138720480005 2023-04-07,08:41:30.000,97,11122764,-795,0,1680856889,12927.48439618,201.67060404000222,54462.19461744 2023-04-07,08:41:31.000,97,11122757,-795,0,1680856890,12927.450714629995,201.6917514300003,54462.15968184001 2023-04-07,08:41:32.000,97,11122752,-795,0,1680856891,12927.41703307999,201.71289881999837,54462.25051440001 2023-04-07,08:41:33.000,97,11122809,-795,0,1680856892,12927.49786879999,201.67765317000158,54462.29942424001 2023-04-07,08:41:34.000,97,11122772,-795,0,1680856893,12927.470923559995,201.68470230000094,54462.355321200004 2023-04-07,08:41:35.000,97,11122779,-795,0,1680856894,12927.430505699995,201.6917514300003,54462.208591680006 2023-04-07,08:41:36.000,97,11122824,-795,0,1680856895,12927.37661521999,201.64945665000414,54462.2155788 2023-04-07,08:41:37.000,97,11122747,-795,0,1680856896,12927.32272474,201.705849689999,54462.09679776 2023-04-07,08:41:38.000,97,11122805,-795,0,1680856897,12927.29577949999,201.69880055999965,54462.11775912 2023-04-07,08:41:39.000,97,11122729,-795,0,1680856898,12927.31598842999,201.6917514300003,54462.25051440001 2023-04-07,08:41:40.000,97,11122818,-795,0,1680856899,12927.349669979994,201.64945665000414,54462.29942424001 2023-04-07,08:41:41.000,97,11122777,-795,0,1680856900,12927.349669979994,201.66355491000286,54462.31339848 2023-04-07,08:41:42.000,97,11122756,-795,0,1680856901,12927.248625329994,201.6565057800035,54462.138720480005 2023-04-07,08:41:43.000,97,11122768,-795,0,1680856902,12927.208207469994,201.6565057800035,54462.12474624 2023-04-07,08:41:44.000,97,11122785,-795,0,1680856903,12927.228416399994,201.61421100000007,54462.17365608 2023-04-07,08:41:45.000,97,11122756,-795,0,1680856904,12927.208207469994,201.593063610002,54462.09679776 2023-04-07,08:41:46.000,97,11122728,-795,0,1680856905,12927.174525919989,201.6071618700007,54462.05487504 2023-04-07,08:41:47.000,97,11122748,-795,0,1680856906,12927.134108059989,201.60011274000135,54462.08282352001 2023-04-07,08:41:48.000,97,11122761,-795,0,1680856907,12927.235152709989,201.55781795999792,54462.208591680006 2023-04-07,08:41:49.000,97,11122761,-795,0,1680856908,12927.214943779989,201.56486709000455,54462.13173336001 2023-04-07,08:41:50.000,97,11122746,-755,0,1680856909,12927.174525919989,201.56486709000455,54462.0059652 2023-04-07,08:41:51.000,97,11122805,-795,0,1680856910,12927.221680089999,201.56486709000455,54462.0059652 2023-04-07,08:41:52.000,97,11122752,-795,0,1680856911,12927.127371749993,201.53667056999984,54461.95705536 2023-04-07,08:41:53.000,97,11122763,-795,0,1680856912,12927.113899129989,201.55781795999792,54461.922119760005 2023-04-07,08:41:54.000,97,11122736,-795,0,1680856913,12927.154316989989,201.5719162200039,54462.03391368001 2023-04-07,08:41:55.000,97,11122771,-795,0,1680856914,12927.201471159999,201.52962144000048,54462.089810640005 2023-04-07,08:41:56.000,97,11122777,-795,0,1680856915,12927.208207469994,201.5437196999992,54462.04788792 2023-04-07,08:41:57.000,97,11122755,-795,0,1680856916,12927.167789609994,201.56486709000455,54462.0059652 2023-04-07,08:41:58.000,97,11122700,-795,0,1680856917,12927.25536163999,201.4943757900037,54462.06884928 2023-04-07,08:41:59.000,97,11122749,-795,0,1680856918,12927.25536163999,201.52962144000048,54462.019939440004 2023-04-07,08:42:00.000,97,11122760,-795,0,1680856919,12927.235152709989,201.52257231000112,54462.03391368001 2023-04-07,08:42:01.000,97,11122810,-795,0,1680856920,12927.25536163999,201.55076882999856,54462.02692656 2023-04-07,08:42:02.000,97,11122743,-795,0,1680856921,12927.194734849989,201.58601448000263,54461.936094 2023-04-07,08:42:03.000,97,11122710,-795,0,1680856922,12927.208207469994,201.5719162200039,54461.95006824 2023-04-07,08:42:04.000,97,11122739,-795,0,1680856923,12927.262097949999,201.5719162200039,54462.0758364 2023-04-07,08:42:05.000,97,11122790,-795,0,1680856924,12927.25536163999,201.64240752000478,54462.06884928 2023-04-07,08:42:06.000,97,11122698,-795,0,1680856925,12927.34293367,201.6283092599988,54461.99199096001 2023-04-07,08:42:07.000,97,11122749,-795,0,1680856926,12927.282306879999,201.64240752000478,54461.985003839996 2023-04-07,08:42:08.000,97,11122767,-795,0,1680856927,12927.262097949999,201.66355491000286,54461.852248560004 2023-04-07,08:42:09.000,97,11122732,-795,0,1680856928,12927.262097949999,201.64945665000414,54461.817312959996 2023-04-07,08:42:10.000,97,11122791,-795,0,1680856929,12927.289043189994,201.66355491000286,54461.971029600005 2023-04-07,08:42:11.000,97,11122694,-795,0,1680856930,12927.248625329994,201.68470230000094,54461.94308112001 2023-04-07,08:42:12.000,97,11122766,-795,0,1680856931,12927.27557056999,201.67765317000158,54461.96404248001 2023-04-07,08:42:13.000,97,11122769,-795,0,1680856932,12927.268834259994,201.71289881999837,54462.03391368001 2023-04-07,08:42:14.000,97,11122729,-795,0,1680856933,12927.25536163999,201.71289881999837,54462.02692656 2023-04-07,08:42:15.000,97,11122766,-795,0,1680856934,12927.221680089999,201.74814447000244,54461.971029600005 2023-04-07,08:42:16.000,97,11122793,-795,0,1680856935,12927.221680089999,201.71289881999837,54461.88718416 2023-04-07,08:42:17.000,97,11122787,-795,0,1680856936,12927.194734849989,201.72699708000437,54461.873209920006 2023-04-07,08:42:18.000,97,11122747,-795,0,1680856937,12927.134108059989,201.7551936000018,54461.6915448 2023-04-07,08:42:19.000,97,11122768,-795,0,1680856938,12927.174525919989,201.69880055999965,54461.88718416 2023-04-07,08:42:20.000,97,11122745,-795,0,1680856939,12927.262097949999,201.705849689999,54462.0758364 2023-04-07,08:42:21.000,97,11122738,-795,0,1680856940,12927.235152709989,201.73404621000373,54462.03391368001 2023-04-07,08:42:22.000,97,11122756,-795,0,1680856941,12927.100426509998,201.73404621000373,54461.89417128001 2023-04-07,08:42:23.000,97,11122742,-795,0,1680856942,12927.113899129989,201.74109534000308,54461.95705536 2023-04-07,08:42:24.000,97,11122762,-795,0,1680856943,12927.134108059989,201.71994794999773,54461.936094 2023-04-07,08:42:25.000,97,11122726,-795,0,1680856944,12927.134108059989,201.74814447000244,54461.88019704 2023-04-07,08:42:26.000,97,11122739,-795,0,1680856945,12927.060008649998,201.74814447000244,54461.62866072001 2023-04-07,08:42:27.000,97,11122773,-795,0,1680856946,12927.181262229999,201.7551936000018,54461.90814552 2023-04-07,08:42:28.000,97,11122771,-795,0,1680856947,12927.174525919989,201.76224273000116,54461.83827432 2023-04-07,08:42:29.000,97,11122709,-795,0,1680856948,12927.080217579998,201.77634098999988,54461.82430008001 2023-04-07,08:42:30.000,97,11122754,-795,0,1680856949,12927.241889019999,201.74814447000244,54461.922119760005 2023-04-07,08:42:31.000,97,11122755,-795,0,1680856950,12927.241889019999,201.7904392499986,54461.95705536 2023-04-07,08:42:32.000,97,11122762,-795,0,1680856951,12927.221680089999,201.7551936000018,54461.78237736 2023-04-07,08:42:33.000,97,11122725,-795,0,1680856952,12927.221680089999,201.7904392499986,54461.67757056001 2023-04-07,08:42:34.000,97,11122726,-795,0,1680856953,12927.289043189994,201.77634098999988,54461.79635160001 2023-04-07,08:42:35.000,97,11122788,-795,0,1680856954,12927.309252119994,201.74814447000244,54461.873209920006 2023-04-07,08:42:36.000,97,11122767,-795,0,1680856955,12927.329461049994,201.76224273000116,54461.88019704 2023-04-07,08:42:37.000,97,11122761,-795,0,1680856956,12927.3631426,201.8045375100046,54461.936094 2023-04-07,08:42:38.000,97,11122767,-795,0,1680856957,12927.309252119994,201.83273403000203,54461.82430008001 2023-04-07,08:42:39.000,97,11122695,-795,0,1680856958,12927.329461049994,201.83273403000203,54461.84526144001 2023-04-07,08:42:40.000,97,11122701,-795,0,1680856959,12927.34293367,201.84683229000075,54461.85923568 2023-04-07,08:42:41.000,97,11122774,-795,0,1680856960,12927.33619735999,201.86797967999883,54461.852248560004 2023-04-07,08:42:42.000,97,11122746,-795,0,1680856961,12927.25536163999,201.9032253300029,54461.71250616 2023-04-07,08:42:43.000,97,11122804,-795,0,1680856962,12927.268834259994,201.9032253300029,54461.81032584 2023-04-07,08:42:44.000,97,11122799,-795,0,1680856963,12927.289043189994,201.91732359000162,54461.817312959996 2023-04-07,08:42:45.000,97,11122763,-795,0,1680856964,12927.31598842999,201.92437272000097,54461.852248560004 2023-04-07,08:42:46.000,97,11122730,-795,0,1680856965,12927.29577949999,201.9525692399984,54461.78237736 2023-04-07,08:42:47.000,97,11122754,-795,0,1680856966,12927.25536163999,201.97371663000376,54461.803338720005 2023-04-07,08:42:48.000,97,11122753,-795,0,1680856967,12927.241889019999,202.00896228000056,54461.71949328 2023-04-07,08:42:49.000,97,11122742,-795,0,1680856968,12927.208207469994,202.00896228000056,54461.67058344 2023-04-07,08:42:50.000,97,11122754,-795,0,1680856969,12927.241889019999,202.02306053999928,54461.86622280001 2023-04-07,08:42:51.000,97,11122792,-795,0,1680856970,12927.241889019999,202.051257060004,54461.79635160001 2023-04-07,08:42:52.000,97,11122769,-795,0,1680856971,12927.235152709989,202.07945358000143,54461.82430008001 2023-04-07,08:42:53.000,97,11122783,-715,0,1680856972,12927.214943779989,202.05830619000335,54461.9011584 2023-04-07,08:42:54.000,97,11122736,-795,0,1680856973,12927.181262229999,202.05830619000335,54461.754428880005 2023-04-07,08:42:55.000,97,11122758,-795,0,1680856974,12927.181262229999,202.0865027100008,54461.754428880005 2023-04-07,08:42:56.000,97,11122709,-795,0,1680856975,12927.120635439998,202.0865027100008,54461.69853192001 2023-04-07,08:42:57.000,97,11122748,-795,0,1680856976,12927.039799719998,202.11469922999822,54461.684557680004 2023-04-07,08:42:58.000,97,11122799,-795,0,1680856977,12927.113899129989,202.0865027100008,54461.817312959996 2023-04-07,08:42:59.000,97,11122763,-795,0,1680856978,12927.033063409988,202.12174836000486,54461.77539024001 2023-04-07,08:43:00.000,97,11122721,-795,0,1680856979,12927.100426509998,202.09355184000015,54461.83827432 2023-04-07,08:43:01.000,97,11122755,-795,0,1680856980,12927.113899129989,202.12879749000422,54461.85923568 2023-04-07,08:43:02.000,97,11122731,-795,0,1680856981,12927.026327099993,202.07240445000207,54461.8312872 2023-04-07,08:43:03.000,97,11122782,-795,0,1680856982,12927.033063409988,202.0653553200027,54461.705519040006 2023-04-07,08:43:04.000,97,11122731,-795,0,1680856983,12927.026327099993,202.07945358000143,54461.71250616 2023-04-07,08:43:05.000,97,11122731,-795,0,1680856984,12927.019590789998,202.07945358000143,54461.71250616 2023-04-07,08:43:06.000,97,11122696,-795,0,1680856985,12926.958963999998,202.1006009699995,54461.61468648 2023-04-07,08:43:07.000,97,11122780,-795,0,1680856986,12926.925282449993,202.07240445000207,54461.649622079996 2023-04-07,08:43:08.000,97,11122738,-755,0,1680856987,12926.999381859998,202.051257060004,54461.71250616 2023-04-07,08:43:09.000,97,11122728,-795,0,1680856988,12926.999381859998,202.0865027100008,54461.77539024001 2023-04-07,08:43:10.000,97,11122716,-795,0,1680856989,12926.999381859998,202.11469922999822,54461.6915448 2023-04-07,08:43:11.000,97,11122751,-795,0,1680856990,12926.979172929998,202.12174836000486,54461.6915448 2023-04-07,08:43:12.000,97,11122744,-795,0,1680856991,12926.958963999998,202.164043140001,54461.56577664 2023-04-07,08:43:13.000,97,11122763,-795,0,1680856992,12926.938755069998,202.12879749000422,54461.52385392 2023-04-07,08:43:14.000,97,11122758,-795,0,1680856993,12926.958963999998,202.12174836000486,54461.57975088001 2023-04-07,08:43:15.000,97,11122748,-795,0,1680856994,12926.999381859998,202.1499448800023,54461.6216736 2023-04-07,08:43:16.000,97,11122752,-795,0,1680856995,12926.958963999998,202.1499448800023,54461.62866072001 2023-04-07,08:43:17.000,97,11122739,-795,0,1680856996,12926.932018760002,202.164043140001,54461.635647840005 2023-04-07,08:43:18.000,97,11122707,-795,0,1680856997,12926.925282449993,202.1851905299991,54461.4469956 2023-04-07,08:43:19.000,97,11122719,-795,0,1680856998,12926.932018760002,202.1851905299991,54461.5518024 2023-04-07,08:43:20.000,97,11122779,-795,0,1680856999,12926.918546139997,202.22043618000316,54461.57975088001 2023-04-07,08:43:21.000,97,11122768,-795,0,1680857000,12926.938755069998,202.22043618000316,54461.5518024 2023-04-07,08:43:22.000,97,11122784,-795,0,1680857001,12926.878128279997,202.2486327000006,54461.43302136 2023-04-07,08:43:23.000,97,11122756,-795,0,1680857002,12926.918546139997,202.25568182999996,54461.52385392 2023-04-07,08:43:24.000,97,11122768,-795,0,1680857003,12926.979172929998,202.22748531000252,54461.55878952001 2023-04-07,08:43:25.000,97,11122770,-795,0,1680857004,12926.938755069998,202.24158357000124,54461.65660920001 2023-04-07,08:43:26.000,97,11122736,-795,0,1680857005,12926.972436620003,202.24158357000124,54461.55878952001 2023-04-07,08:43:27.000,97,11122757,-795,0,1680857006,12926.830974110002,202.2486327000006,54461.419047120005 2023-04-07,08:43:28.000,97,11122740,-795,0,1680857007,12926.864655659992,202.2486327000006,54461.45398272 2023-04-07,08:43:29.000,97,11122759,-795,0,1680857008,12926.898337209997,202.27682921999804,54461.481931199996 2023-04-07,08:43:30.000,97,11122742,-795,0,1680857009,12926.891600900002,202.22748531000252,54461.27930472 2023-04-07,08:43:31.000,97,11122777,-795,0,1680857010,12926.871391970002,202.28387835000467,54461.44000848001 2023-04-07,08:43:32.000,97,11122755,-795,0,1680857011,12926.958963999998,202.26273095999932,54461.46096984001 2023-04-07,08:43:33.000,97,11122740,-795,0,1680857012,12926.972436620003,202.26978008999868,54461.55878952001 2023-04-07,08:43:34.000,97,11122696,-795,0,1680857013,12926.932018760002,202.26978008999868,54461.48891832001 2023-04-07,08:43:35.000,97,11122757,-795,0,1680857014,12926.918546139997,202.27682921999804,54461.52385392 2023-04-07,08:43:36.000,97,11122796,-795,0,1680857015,12926.918546139997,202.31912400000147,54461.370137280006 2023-04-07,08:43:37.000,97,11122782,-795,0,1680857016,12926.871391970002,202.3614187800049,54461.40507288 2023-04-07,08:43:38.000,97,11122723,-795,0,1680857017,12926.972436620003,202.34027138999954,54461.49590544 2023-04-07,08:43:39.000,97,11122741,-795,0,1680857018,12927.019590789998,202.3614187800049,54461.516866800004 2023-04-07,08:43:40.000,97,11122753,-795,0,1680857019,12927.046536029993,202.32617313000083,54461.537828160006 2023-04-07,08:43:41.000,97,11122712,-795,0,1680857020,12927.039799719998,202.34027138999954,54461.49590544 2023-04-07,08:43:42.000,97,11122726,-795,0,1680857021,12927.012854479988,202.3473205199989,54461.349175920004 2023-04-07,08:43:43.000,97,11122697,-795,0,1680857022,12926.992645550003,202.37551704000361,54461.36315016001 2023-04-07,08:43:44.000,97,11122744,-795,0,1680857023,12927.066744959993,202.37551704000361,54461.52385392 2023-04-07,08:43:45.000,97,11122785,-795,0,1680857024,12927.060008649998,202.38256617000297,54461.46096984001 2023-04-07,08:43:46.000,97,11122761,-795,0,1680857025,12927.060008649998,202.38961530000233,54461.39109864001 2023-04-07,08:43:47.000,97,11122774,-795,0,1680857026,12927.100426509998,202.40371356000105,54461.52385392 2023-04-07,08:43:48.000,97,11122729,-795,0,1680857027,12927.154316989989,202.3966644300017,54461.56577664 2023-04-07,08:43:49.000,97,11122768,-795,0,1680857028,12927.187998539994,202.41781181999977,54461.52385392 2023-04-07,08:43:50.000,97,11122746,-795,0,1680857029,12927.181262229999,202.4107626900004,54461.53084104001 2023-04-07,08:43:51.000,97,11122806,-795,0,1680857030,12927.120635439998,202.42486094999913,54461.467956960005 2023-04-07,08:43:52.000,97,11122776,-795,0,1680857031,12927.147580679994,202.44600834000448,54461.36315016001 2023-04-07,08:43:53.000,97,11122774,-795,0,1680857032,12927.140844369998,202.38961530000233,54461.44000848001 2023-04-07,08:43:54.000,97,11122757,-795,0,1680857033,12927.181262229999,202.45305747000384,54461.48891832001 2023-04-07,08:43:55.000,97,11122771,-795,0,1680857034,12927.201471159999,202.43895920999785,54461.516866800004 2023-04-07,08:43:56.000,97,11122792,-795,0,1680857035,12927.187998539994,202.4319100799985,54461.50289256 2023-04-07,08:43:57.000,97,11122767,-795,0,1680857036,12927.181262229999,202.45305747000384,54461.467956960005 2023-04-07,08:43:58.000,97,11122663,-795,0,1680857037,12927.181262229999,202.4601066000032,54461.41206000001 2023-04-07,08:43:59.000,97,11122741,-795,0,1680857038,12927.221680089999,202.45305747000384,54461.52385392 2023-04-07,08:44:00.000,97,11122695,-795,0,1680857039,12927.147580679994,202.49535225,54461.42603424 2023-04-07,08:44:01.000,97,11122784,-795,0,1680857040,12927.201471159999,202.45305747000384,54461.44000848001 2023-04-07,08:44:02.000,97,11122771,-795,0,1680857041,12927.221680089999,202.45305747000384,54461.48891832001 2023-04-07,08:44:03.000,97,11122769,-795,0,1680857042,12927.208207469994,202.44600834000448,54461.46096984001 2023-04-07,08:44:04.000,97,11122764,-795,0,1680857043,12927.208207469994,202.42486094999913,54461.370137280006 2023-04-07,08:44:05.000,97,11122736,-795,0,1680857044,12927.167789609994,202.40371356000105,54461.17449792001 2023-04-07,08:44:06.000,97,11122728,-795,0,1680857045,12927.29577949999,202.43895920999785,54461.47494408 2023-04-07,08:44:07.000,97,11122796,-795,0,1680857046,12927.29577949999,202.41781181999977,54461.49590544 2023-04-07,08:44:08.000,97,11122744,-795,0,1680857047,12927.329461049994,202.42486094999913,54461.45398272 2023-04-07,08:44:09.000,97,11122738,-795,0,1680857048,12927.31598842999,202.4319100799985,54461.349175920004 2023-04-07,08:44:10.000,97,11122764,-795,0,1680857049,12927.38335153,202.44600834000448,54461.42603424 2023-04-07,08:44:11.000,97,11122759,-795,0,1680857050,12927.37661521999,202.46715573000256,54461.41206000001 2023-04-07,08:44:12.000,97,11122758,-795,0,1680857051,12927.40356046,202.43895920999785,54461.3771244 2023-04-07,08:44:13.000,97,11122749,-795,0,1680857052,12927.470923559995,202.4601066000032,54461.467956960005 2023-04-07,08:44:14.000,97,11122724,-795,0,1680857053,12927.491132489995,202.48125399000128,54461.3771244 2023-04-07,08:44:15.000,97,11122758,-795,0,1680857054,12927.491132489995,202.45305747000384,54461.38411152 2023-04-07,08:44:16.000,97,11122667,-795,0,1680857055,12927.531550349995,202.48830312000064,54461.34218880001 2023-04-07,08:44:17.000,97,11122774,-795,0,1680857056,12927.61912237999,202.48830312000064,54461.481931199996 2023-04-07,08:44:18.000,97,11122743,-795,0,1680857057,12927.65954023999,202.53764703000343,54461.467956960005 2023-04-07,08:44:19.000,97,11122759,-795,0,1680857058,12927.64606762,202.50945050999871,54461.35616304 2023-04-07,08:44:20.000,97,11122764,-795,0,1680857059,12927.713430719996,202.50945050999871,54461.516866800004 2023-04-07,08:44:21.000,97,11122776,-795,0,1680857060,12927.74711227,202.50945050999871,54461.48891832001 2023-04-07,08:44:22.000,97,11122751,-795,0,1680857061,12927.66627655,202.51649963999807,54461.34218880001 2023-04-07,08:44:23.000,97,11122693,-795,0,1680857062,12927.740375959991,202.48125399000128,54461.4469956 2023-04-07,08:44:24.000,97,11122765,-795,0,1680857063,12927.74711227,202.5446961600028,54461.45398272 2023-04-07,08:44:25.000,97,11122729,-795,0,1680857064,12927.780793819991,202.49535225,54461.40507288 2023-04-07,08:44:26.000,97,11122781,-795,0,1680857065,12927.787530130001,202.50945050999871,54461.38411152 2023-04-07,08:44:27.000,97,11122776,-795,0,1680857066,12927.801002749991,202.50240137999936,54461.44000848001 2023-04-07,08:44:28.000,97,11122800,-795,0,1680857067,12927.841420609991,202.5587944200015,54461.55878952001 2023-04-07,08:44:29.000,97,11122796,-795,0,1680857068,12927.881838469992,202.55174529000215,54461.57975088001 2023-04-07,08:44:30.000,97,11122768,-795,0,1680857069,12927.854893229996,202.5587944200015,54461.54481528 2023-04-07,08:44:31.000,97,11122727,-795,0,1680857070,12927.70669441,202.57289268000022,54461.237382 2023-04-07,08:44:32.000,97,11122708,-795,0,1680857071,12927.814475369996,202.56584355000086,54461.467956960005 2023-04-07,08:44:33.000,97,11122778,-795,0,1680857072,12927.888574780001,202.55174529000215,54461.516866800004 2023-04-07,08:44:34.000,97,11122779,-795,0,1680857073,12927.875102159996,202.57994180999958,54461.59372512 2023-04-07,08:44:35.000,97,11122761,-795,0,1680857074,12927.908783710001,202.58699093999894,54461.59372512 2023-04-07,08:44:36.000,97,11122756,-795,0,1680857075,12927.875102159996,202.56584355000086,54461.53084104001 2023-04-07,08:44:37.000,97,11122729,-795,0,1680857076,12927.928992640002,202.56584355000086,54461.64263496 2023-04-07,08:44:38.000,97,11122750,-795,0,1680857077,12927.922256329992,202.57994180999958,54461.61468648 2023-04-07,08:44:39.000,97,11122794,-795,0,1680857078,12927.942465259992,202.5587944200015,54461.53084104001 2023-04-07,08:44:40.000,97,11122749,-795,0,1680857079,12927.888574780001,202.53764703000343,54461.60769936001 2023-04-07,08:44:41.000,97,11122743,-795,0,1680857080,12927.996355739997,202.51649963999807,54461.57975088001 2023-04-07,08:44:42.000,97,11122836,-795,0,1680857081,12927.895311089997,202.55174529000215,54461.48891832001 2023-04-07,08:44:43.000,97,11122778,-795,0,1680857082,12927.949201570002,202.55174529000215,54461.53084104001 2023-04-07,08:44:44.000,97,11122805,-795,0,1680857083,12928.016564669997,202.5587944200015,54461.705519040006 2023-04-07,08:44:45.000,97,11122765,-795,0,1680857084,12928.056982529997,202.5235487700047,54461.6915448 2023-04-07,08:44:46.000,97,11122742,-795,0,1680857085,12928.050246220002,202.53764703000343,54461.62866072001 2023-04-07,08:44:47.000,97,11122748,-795,0,1680857086,12928.023300979992,202.5235487700047,54461.52385392 2023-04-07,08:44:48.000,97,11122763,-795,0,1680857087,12928.043509909992,202.53059790000407,54461.537828160006 2023-04-07,08:44:49.000,97,11122787,-795,0,1680857088,12928.117609319997,202.51649963999807,54461.66359632 2023-04-07,08:44:50.000,97,11122752,-795,0,1680857089,12928.063718839992,202.50945050999871,54461.56577664 2023-04-07,08:44:51.000,97,11122739,-795,0,1680857090,12928.144554559993,202.48125399000128,54461.62866072001 2023-04-07,08:44:52.000,97,11122784,-795,0,1680857091,12928.124345629993,202.49535225,54461.60769936001 2023-04-07,08:44:53.000,97,11122755,-795,0,1680857092,12928.144554559993,202.48125399000128,54461.54481528 2023-04-07,08:44:54.000,97,11122762,-795,0,1680857093,12928.164763489993,202.48125399000128,54461.649622079996 2023-04-07,08:44:55.000,97,11122752,-795,0,1680857094,12928.191708730003,202.47420486000192,54461.60769936001 2023-04-07,08:44:56.000,97,11122752,-715,0,1680857095,12928.211917660003,202.48125399000128,54461.67058344 2023-04-07,08:44:57.000,97,11122757,-795,0,1680857096,12928.110873010002,202.49535225,54461.537828160006 2023-04-07,08:44:58.000,97,11122729,-795,0,1680857097,12928.178236109998,202.49535225,54461.6915448 2023-04-07,08:44:59.000,97,11122797,-795,0,1680857098,12928.225390279993,202.48125399000128,54461.59372512 2023-04-07,08:45:00.000,97,11122742,-795,0,1680857099,12928.259071829998,202.46715573000256,54461.67058344 2023-04-07,08:45:01.000,97,11122787,-795,0,1680857100,12928.299489689998,202.48830312000064,54461.71949328 2023-04-07,08:45:02.000,97,11122717,-795,0,1680857101,12928.272544449988,202.50240137999936,54461.73346752 2023-04-07,08:45:03.000,97,11122738,-795,0,1680857102,12928.306225999993,202.48125399000128,54461.65660920001 2023-04-07,08:45:04.000,97,11122746,-795,0,1680857103,12928.238862899998,202.48830312000064,54461.57276376 2023-04-07,08:45:05.000,97,11122777,-795,0,1680857104,12928.259071829998,202.51649963999807,54461.55878952001 2023-04-07,08:45:06.000,97,11122777,-795,0,1680857105,12928.272544449988,202.50945050999871,54461.56577664 2023-04-07,08:45:07.000,97,11122777,-795,0,1680857106,12928.366852789994,202.46715573000256,54461.803338720005 2023-04-07,08:45:08.000,97,11122753,-795,0,1680857107,12928.387061719994,202.48125399000128,54461.71250616 2023-04-07,08:45:09.000,97,11122764,-795,0,1680857108,12928.393798029989,202.53764703000343,54461.71250616 2023-04-07,08:45:10.000,97,11122751,-795,0,1680857109,12928.346643859993,202.53059790000407,54461.754428880005 2023-04-07,08:45:11.000,97,11122761,-795,0,1680857110,12928.400534339999,202.50945050999871,54461.705519040006 2023-04-07,08:45:12.000,97,11122760,-795,0,1680857111,12928.346643859993,202.50240137999936,54461.57975088001 2023-04-07,08:45:13.000,97,11122771,-795,0,1680857112,12928.353380169989,202.5235487700047,54461.6216736 2023-04-07,08:45:14.000,97,11122789,-795,0,1680857113,12928.373589099989,202.5235487700047,54461.72648040001 2023-04-07,08:45:15.000,97,11122760,-795,0,1680857114,12928.447688509994,202.49535225,54461.69853192001 2023-04-07,08:45:16.000,97,11122777,-795,0,1680857115,12928.440952199999,202.56584355000086,54461.74744176001 2023-04-07,08:45:17.000,97,11122781,-795,0,1680857116,12928.440952199999,202.56584355000086,54461.67757056001 2023-04-07,08:45:18.000,97,11122719,-795,0,1680857117,12928.467897439994,202.53764703000343,54461.78936448 2023-04-07,08:45:19.000,97,11122727,-795,0,1680857118,12928.488106369994,202.5235487700047,54461.71949328 2023-04-07,08:45:20.000,97,11122770,-795,0,1680857119,12928.508315299994,202.50240137999936,54461.761416 2023-04-07,08:45:21.000,97,11122764,-795,0,1680857120,12928.528524229994,202.53764703000343,54461.74045464 2023-04-07,08:45:22.000,97,11122747,-795,0,1680857121,12928.461161129999,202.51649963999807,54461.64263496 2023-04-07,08:45:23.000,97,11122778,-795,0,1680857122,12928.528524229994,202.50240137999936,54461.71949328 2023-04-07,08:45:24.000,97,11122767,-795,0,1680857123,12928.58241471,202.53059790000407,54461.817312959996 2023-04-07,08:45:25.000,97,11122806,-795,0,1680857124,12928.589151019994,202.49535225,54461.82430008001 2023-04-07,08:45:26.000,97,11122746,-795,0,1680857125,12928.60262364,202.4601066000032,54461.803338720005 2023-04-07,08:45:27.000,97,11122753,-795,0,1680857126,12928.57567839999,202.47420486000192,54461.761416 2023-04-07,08:45:28.000,97,11122748,-795,0,1680857127,12928.56220578,202.47420486000192,54461.649622079996 2023-04-07,08:45:29.000,97,11122779,-795,0,1680857128,12928.56220578,202.50240137999936,54461.6216736 2023-04-07,08:45:30.000,97,11122730,-795,0,1680857129,12928.59588732999,202.4601066000032,54461.78936448 2023-04-07,08:45:31.000,97,11122744,-795,0,1680857130,12928.57567839999,202.40371356000105,54461.73346752 2023-04-07,08:45:32.000,97,11122757,-795,0,1680857131,12928.53526053999,202.45305747000384,54461.5518024 2023-04-07,08:45:33.000,97,11122741,-795,0,1680857132,12928.67672304999,202.43895920999785,54461.88718416 2023-04-07,08:45:34.000,97,11122757,-795,0,1680857133,12928.68345936,202.41781181999977,54461.77539024001 2023-04-07,08:45:35.000,97,11122744,-795,0,1680857134,12928.669986739995,202.45305747000384,54461.761416 2023-04-07,08:45:36.000,97,11122722,-795,0,1680857135,12928.69693197999,202.4601066000032,54461.8312872 2023-04-07,08:45:37.000,97,11122704,-795,0,1680857136,12928.629568879995,202.46715573000256,54461.705519040006 2023-04-07,08:45:38.000,97,11122801,-795,0,1680857137,12928.63630518999,202.48125399000128,54461.74045464 2023-04-07,08:45:39.000,97,11122776,-795,0,1680857138,12928.70366829,202.4319100799985,54461.88019704 2023-04-07,08:45:40.000,97,11122748,-795,0,1680857139,12928.68345936,202.45305747000384,54461.92910688 2023-04-07,08:45:41.000,97,11122786,-795,0,1680857140,12928.73734983999,202.4601066000032,54461.86622280001 2023-04-07,08:45:42.000,97,11122751,-795,0,1680857141,12928.68345936,202.44600834000448,54461.705519040006 2023-04-07,08:45:43.000,97,11122753,-795,0,1680857142,12928.69693197999,202.44600834000448,54461.684557680004 2023-04-07,08:45:44.000,97,11122759,-795,0,1680857143,12928.73734983999,202.49535225,54461.78237736 2023-04-07,08:45:45.000,97,11122765,-795,0,1680857144,12928.730613529995,202.51649963999807,54461.78936448 2023-04-07,08:45:46.000,97,11122783,-795,0,1680857145,12928.710404599995,202.48125399000128,54461.754428880005 2023-04-07,08:45:47.000,97,11122785,-795,0,1680857146,12928.771031389995,202.50240137999936,54461.84526144001 2023-04-07,08:45:48.000,97,11122747,-795,0,1680857147,12928.8451308,202.49535225,54461.88718416 2023-04-07,08:45:49.000,97,11122777,-795,0,1680857148,12928.831658179995,202.50240137999936,54461.873209920006 2023-04-07,08:45:50.000,97,11122767,-795,0,1680857149,12928.81818555999,202.48125399000128,54461.84526144001 2023-04-07,08:45:51.000,97,11122724,-795,0,1680857150,12928.811449249995,202.48830312000064,54461.79635160001 2023-04-07,08:45:52.000,97,11122754,-795,0,1680857151,12928.79797662999,202.47420486000192,54461.74045464 2023-04-07,08:45:53.000,97,11122759,-795,0,1680857152,12928.76429508,202.47420486000192,54461.67058344 2023-04-07,08:45:54.000,97,11122767,-795,0,1680857153,12928.83839448999,202.50945050999871,54461.817312959996 2023-04-07,08:45:55.000,97,11122705,-795,0,1680857154,12928.8451308,202.48125399000128,54461.86622280001 2023-04-07,08:45:56.000,97,11122768,-795,0,1680857155,12928.83839448999,202.45305747000384,54461.81032584 2023-04-07,08:45:57.000,97,11122793,-795,0,1680857156,12928.892284969996,202.45305747000384,54461.754428880005 2023-04-07,08:45:58.000,97,11122735,-795,0,1680857157,12928.89902127999,202.41781181999977,54461.79635160001 2023-04-07,08:45:59.000,97,11122745,-795,0,1680857158,12928.939439139991,202.45305747000384,54461.754428880005 2023-04-07,08:46:00.000,97,11122751,-795,0,1680857159,12928.959648069991,202.4319100799985,54461.77539024001 2023-04-07,08:46:01.000,97,11122810,-795,0,1680857160,12928.932702829996,202.42486094999913,54461.79635160001 2023-04-07,08:46:02.000,97,11122779,-795,0,1680857161,12928.912493899996,202.42486094999913,54461.67757056001 2023-04-07,08:46:03.000,97,11122755,-795,0,1680857162,12928.94617545,202.42486094999913,54461.761416 2023-04-07,08:46:04.000,97,11122786,-795,0,1680857163,12929.040483789991,202.3966644300017,54461.84526144001 2023-04-07,08:46:05.000,97,11122775,-795,0,1680857164,12929.013538549996,202.42486094999913,54461.817312959996 2023-04-07,08:46:06.000,97,11122717,-795,0,1680857165,12928.96638438,202.3966644300017,54461.72648040001 2023-04-07,08:46:07.000,97,11122739,-795,0,1680857166,12928.993329619996,202.4107626900004,54461.635647840005 2023-04-07,08:46:08.000,97,11122751,-795,0,1680857167,12929.006802240001,202.4107626900004,54461.71250616 2023-04-07,08:46:09.000,97,11122762,-795,0,1680857168,12929.040483789991,202.4107626900004,54461.803338720005 2023-04-07,08:46:10.000,97,11122735,-795,0,1680857169,12929.047220100001,202.36846791000426,54461.76840312 2023-04-07,08:46:11.000,97,11122748,-795,0,1680857170,12928.973120689996,202.4107626900004,54461.67757056001 2023-04-07,08:46:12.000,97,11122745,-795,0,1680857171,12928.973120689996,202.38961530000233,54461.71250616 2023-04-07,08:46:13.000,97,11122752,-795,0,1680857172,12929.053956409996,202.41781181999977,54461.81032584 2023-04-07,08:46:14.000,97,11122711,-795,0,1680857173,12929.094374269996,202.38961530000233,54461.761416 2023-04-07,08:46:15.000,97,11122799,-795,0,1680857174,12929.033747479996,202.40371356000105,54461.754428880005 2023-04-07,08:46:16.000,97,11122778,-795,0,1680857175,12928.96638438,202.41781181999977,54461.60071224 2023-04-07,08:46:17.000,97,11122741,-795,0,1680857176,12928.919230209991,202.3966644300017,54461.61468648 2023-04-07,08:46:18.000,97,11122737,-795,0,1680857177,12929.000065929991,202.38256617000297,54461.71250616 2023-04-07,08:46:19.000,97,11122766,-795,0,1680857178,12928.959648069991,202.3966644300017,54461.65660920001 2023-04-07,08:46:20.000,97,11122693,-795,0,1680857179,12928.973120689996,202.38256617000297,54461.79635160001 2023-04-07,08:46:21.000,97,11122724,-795,0,1680857180,12928.973120689996,202.3966644300017,54461.82430008001 2023-04-07,08:46:22.000,97,11122722,-795,0,1680857181,12928.919230209991,202.38256617000297,54461.56577664 2023-04-07,08:46:23.000,97,11122756,-795,0,1680857182,12928.872076039996,202.38256617000297,54461.6915448 2023-04-07,08:46:24.000,97,11122763,-795,0,1680857183,12928.831658179995,202.40371356000105,54461.71250616 2023-04-07,08:46:25.000,97,11122740,-795,0,1680857184,12928.8451308,202.38256617000297,54461.64263496 2023-04-07,08:46:26.000,97,11122782,-795,0,1680857185,12928.771031389995,202.36846791000426,54461.6216736 2023-04-07,08:46:27.000,97,11122749,-795,0,1680857186,12928.76429508,202.3614187800049,54461.60071224 2023-04-07,08:46:28.000,97,11122765,-795,0,1680857187,12928.78450401,202.3473205199989,54461.66359632 2023-04-07,08:46:29.000,97,11122775,-795,0,1680857188,12928.74408615,202.31912400000147,54461.705519040006 2023-04-07,08:46:30.000,97,11122690,-795,0,1680857189,12928.70366829,202.3120748700021,54461.67058344 2023-04-07,08:46:31.000,97,11122802,-795,0,1680857190,12928.669986739995,202.3120748700021,54461.55878952001 2023-04-07,08:46:32.000,97,11122726,-795,0,1680857191,12928.60262364,202.27682921999804,54461.46096984001 2023-04-07,08:46:33.000,97,11122747,-795,0,1680857192,12928.467897439994,202.27682921999804,54461.300266080005 2023-04-07,08:46:34.000,97,11122740,-795,0,1680857193,12928.56220578,202.2486327000006,54461.54481528 2023-04-07,08:46:35.000,97,11122779,-795,0,1680857194,12928.58241471,202.17109227000037,54461.586738000005 2023-04-07,08:46:36.000,97,11122769,-795,0,1680857195,12928.528524229994,202.19223965999845,54461.481931199996 2023-04-07,08:46:37.000,97,11122746,-795,0,1680857196,12928.47463374999,202.1499448800023,54461.32821456 2023-04-07,08:46:38.000,97,11122750,-795,0,1680857197,12928.501578989999,202.164043140001,54461.43302136 2023-04-07,08:46:39.000,97,11122756,-795,0,1680857198,12928.521787919999,202.10765009999886,54461.349175920004 2023-04-07,08:46:40.000,97,11122787,-795,0,1680857199,12928.461161129999,202.11469922999822,54461.32122744001 2023-04-07,08:46:41.000,97,11122751,-795,0,1680857200,12928.47463374999,202.11469922999822,54461.27930472 2023-04-07,08:46:42.000,97,11122759,-795,0,1680857201,12928.447688509994,202.12174836000486,54461.3072532 2023-04-07,08:46:43.000,97,11122726,-795,0,1680857202,12928.461161129999,202.0653553200027,54461.23039488 2023-04-07,08:46:44.000,97,11122768,-795,0,1680857203,12928.447688509994,202.03010966999864,54461.24436912001 2023-04-07,08:46:45.000,97,11122753,-795,0,1680857204,12928.454424819989,202.03010966999864,54461.25834336 2023-04-07,08:46:46.000,97,11122767,-795,0,1680857205,12928.400534339999,202.02306053999928,54461.1675108 2023-04-07,08:46:47.000,97,11122753,-795,0,1680857206,12928.407270649994,202.05830619000335,54461.15353656001 2023-04-07,08:46:48.000,97,11122751,-795,0,1680857207,12928.346643859993,201.99486402000184,54461.00680704001 2023-04-07,08:46:49.000,97,11122773,-795,0,1680857208,12928.346643859993,201.98781489000248,54460.964884320005 2023-04-07,08:46:50.000,97,11122749,-795,0,1680857209,12928.400534339999,202.0019131500012,54461.083665360005 2023-04-07,08:46:51.000,97,11122743,-795,0,1680857210,12928.373589099989,202.02306053999928,54460.95091008 2023-04-07,08:46:52.000,97,11122738,-795,0,1680857211,12928.286017069993,202.04420793000463,54460.99981992 2023-04-07,08:46:53.000,97,11122776,-795,0,1680857212,12928.373589099989,202.037158799998,54461.034755520006 2023-04-07,08:46:54.000,97,11122711,-795,0,1680857213,12928.299489689998,202.04420793000463,54460.9928328 2023-04-07,08:46:55.000,97,11122761,-795,0,1680857214,12928.259071829998,202.0653553200027,54460.9229616 2023-04-07,08:46:56.000,97,11122765,-795,0,1680857215,12928.184972419993,202.051257060004,54460.811167679996 2023-04-07,08:46:57.000,97,11122762,-795,0,1680857216,12928.124345629993,202.05830619000335,54460.80418056 2023-04-07,08:46:58.000,97,11122813,-795,0,1680857217,12928.090664080002,202.07240445000207,54460.748283600005 2023-04-07,08:46:59.000,97,11122776,-795,0,1680857218,12928.090664080002,202.00896228000056,54460.80418056 2023-04-07,08:47:00.000,97,11122758,-795,0,1680857219,12928.030037290002,202.03010966999864,54460.76225784 2023-04-07,08:47:01.000,97,11122705,-795,0,1680857220,12927.955937879997,202.03010966999864,54460.699373760006 2023-04-07,08:47:02.000,97,11122721,-795,0,1680857221,12927.902047399992,202.03010966999864,54460.53867 2023-04-07,08:47:03.000,97,11122765,-795,0,1680857222,12927.895311089997,202.04420793000463,54460.56661848 2023-04-07,08:47:04.000,97,11122761,-795,0,1680857223,12927.848156920001,202.0653553200027,54460.55963136 2023-04-07,08:47:05.000,97,11122788,-795,0,1680857224,12927.794266439996,202.01601140999992,54460.54565712 2023-04-07,08:47:06.000,97,11122764,-795,0,1680857225,12927.713430719996,202.00896228000056,54460.41988896 2023-04-07,08:47:07.000,97,11122780,-795,0,1680857226,12927.67974916999,202.01601140999992,54460.40591472001 2023-04-07,08:47:08.000,97,11122803,-795,0,1680857227,12927.69995809999,201.97371663000376,54460.60155408001 2023-04-07,08:47:09.000,97,11122775,-795,0,1680857228,12927.68648548,202.00896228000056,54460.55963136 2023-04-07,08:47:10.000,97,11122748,-795,0,1680857229,12927.592177139995,202.00896228000056,54460.40591472001 2023-04-07,08:47:11.000,97,11122767,-795,0,1680857230,12927.53828665999,202.00896228000056,54460.35700488001 2023-04-07,08:47:12.000,97,11122781,-795,0,1680857231,12927.48439618,201.9666675000044,54460.26617232001 2023-04-07,08:47:13.000,97,11122760,-795,0,1680857232,12927.369878909994,201.98076576000312,54460.11245568 2023-04-07,08:47:14.000,97,11122748,-795,0,1680857233,12927.289043189994,201.98076576000312,54460.03559736 2023-04-07,08:47:15.000,97,11122756,-795,0,1680857234,12927.208207469994,201.9666675000044,54460.0845072 2023-04-07,08:47:16.000,97,11122757,-795,0,1680857235,12927.241889019999,201.93142185000033,54460.11944280001 2023-04-07,08:47:17.000,97,11122789,-795,0,1680857236,12927.147580679994,201.93142185000033,54460.09149432 2023-04-07,08:47:18.000,97,11122783,-795,0,1680857237,12927.053272339988,201.89617620000354,54460.02162312001 2023-04-07,08:47:19.000,97,11122767,-795,0,1680857238,12926.925282449993,201.91027446000226,54459.80502240001 2023-04-07,08:47:20.000,97,11122736,-795,0,1680857239,12926.938755069998,201.87502880999818,54459.8748936 2023-04-07,08:47:21.000,97,11122783,-795,0,1680857240,12926.837710419997,201.89617620000354,54459.84694512 2023-04-07,08:47:22.000,97,11122773,-795,0,1680857241,12926.716456839997,201.88207794000482,54459.58842168 2023-04-07,08:47:23.000,97,11122772,-795,0,1680857242,12926.709720530002,201.88912707000418,54459.63733152001 2023-04-07,08:47:24.000,97,11122779,-795,0,1680857243,12926.709720530002,201.8186357700033,54459.68624136001 2023-04-07,08:47:25.000,97,11122780,-795,0,1680857244,12926.628884810001,201.8186357700033,54459.59540880001 2023-04-07,08:47:26.000,97,11122784,-795,0,1680857245,12926.541312779991,201.7904392499986,54459.46265352 2023-04-07,08:47:27.000,97,11122730,-795,0,1680857246,12926.453740749996,201.81158664000395,54459.315924 2023-04-07,08:47:28.000,97,11122769,-795,0,1680857247,12926.35943240999,201.73404621000373,54459.315924 2023-04-07,08:47:29.000,97,11122756,-795,0,1680857248,12926.29880561999,201.74814447000244,54459.30194976001 2023-04-07,08:47:30.000,97,11122771,-795,0,1680857249,12926.25838775999,201.73404621000373,54459.30893688001 2023-04-07,08:47:31.000,97,11122780,-795,0,1680857250,12926.19776096999,201.74109534000308,54459.1761816 2023-04-07,08:47:32.000,97,11122748,-795,0,1680857251,12926.103452629999,201.63535838999815,54459.14124600001 2023-04-07,08:47:33.000,97,11122770,-795,0,1680857252,12926.029353219994,201.63535838999815,54459.071374800005 2023-04-07,08:47:34.000,97,11122771,-795,0,1680857253,12925.847472849993,201.61421100000007,54458.854774080006 2023-04-07,08:47:35.000,97,11122732,-795,0,1680857254,12925.807054989993,201.55076882999856,54458.94560664001 2023-04-07,08:47:36.000,97,11122741,-795,0,1680857255,12925.739691889998,201.52962144000048,54458.91765816 2023-04-07,08:47:37.000,97,11122747,-795,0,1680857256,12925.571284140002,201.4802775299977,54458.77791576001 2023-04-07,08:47:38.000,97,11122762,-795,0,1680857257,12925.483712109992,201.45208101000026,54458.70804456001 2023-04-07,08:47:39.000,97,11122691,-795,0,1680857258,12925.450030560001,201.43093362000218,54458.75695440001 2023-04-07,08:47:40.000,97,11122736,-795,0,1680857259,12925.429821630001,201.35339319000195,54458.72900592001 2023-04-07,08:47:41.000,97,11122786,-795,0,1680857260,12925.315304359996,201.35339319000195,54458.60323776 2023-04-07,08:47:42.000,97,11122708,-795,0,1680857261,12925.16036922999,201.28290189000109,54458.35868856 2023-04-07,08:47:43.000,97,11122690,-795,0,1680857262,12925.09974243999,201.2335579799983,54458.330740080004 2023-04-07,08:47:44.000,97,11122680,-795,0,1680857263,12924.96501624,201.18421407000278,54458.20497192001 2023-04-07,08:47:45.000,97,11122802,-795,0,1680857264,12924.863971589999,201.18421407000278,54458.184010560006 2023-04-07,08:47:46.000,97,11122715,-795,0,1680857265,12924.81681741999,201.12077190000127,54458.12811360001 2023-04-07,08:47:47.000,97,11122785,-795,0,1680857266,12924.675354909989,201.09257538000384,54458.05125528 2023-04-07,08:47:48.000,97,11122800,-795,0,1680857267,12924.668618599993,201.02208408000297,54457.90452576 2023-04-07,08:47:49.000,97,11122743,-795,0,1680857268,12924.567573949993,200.9868384299989,54457.946448480005 2023-04-07,08:47:50.000,97,11122734,-795,0,1680857269,12924.500210849998,200.91634712999803,54457.8835644 2023-04-07,08:47:51.000,97,11122746,-795,0,1680857270,12924.405902509992,200.9022488699993,54457.7088864 2023-04-07,08:47:52.000,97,11122747,-795,0,1680857271,12924.277912619997,200.93749452000338,54457.52023416 2023-04-07,08:47:53.000,97,11122756,-795,0,1680857272,12924.237494759996,200.86700322000252,54457.443375840005 2023-04-07,08:47:54.000,97,11122761,-795,0,1680857273,12924.190340590001,200.81765930999973,54457.45735008001 2023-04-07,08:47:55.000,97,11122761,-795,0,1680857274,12924.217285829996,200.7894627900023,54457.394466000005 2023-04-07,08:47:56.000,97,11122745,-795,0,1680857275,12924.075823319996,200.74716800999886,54457.345556160006 2023-04-07,08:47:57.000,97,11122801,-795,0,1680857276,12924.015196529996,200.74716800999886,54457.14292968 2023-04-07,08:47:58.000,97,11122719,-795,0,1680857277,12923.98151497999,200.7401188799995,54457.12196832001 2023-04-07,08:47:59.000,97,11122761,-795,0,1680857278,12923.94109711999,200.71897149000142,54457.05209712001 2023-04-07,08:48:00.000,97,11122783,-795,0,1680857279,12923.88047032999,200.69782410000334,54456.96825168 2023-04-07,08:48:01.000,97,11122778,-795,0,1680857280,12923.853525089995,200.71192236000206,54456.83549640001 2023-04-07,08:48:02.000,97,11122773,-795,0,1680857281,12923.7255352,200.7401188799995,54456.62588280001 2023-04-07,08:48:03.000,97,11122780,-795,0,1680857282,12923.78616199,200.69782410000334,54456.63985704 2023-04-07,08:48:04.000,97,11122725,-795,0,1680857283,12923.80637092,200.73306975000014,54456.64684416001 2023-04-07,08:48:05.000,97,11122752,-795,0,1680857284,12923.77942567999,200.71897149000142,54456.66780552001 2023-04-07,08:48:06.000,97,11122704,-795,0,1680857285,12923.732271509994,200.7401188799995,54456.47216616 2023-04-07,08:48:07.000,97,11122778,-795,0,1680857286,12923.68511734,200.78241366000293,54456.269539680005 2023-04-07,08:48:08.000,97,11122709,-795,0,1680857287,12923.712062579994,200.77536453000357,54456.22761696 2023-04-07,08:48:09.000,97,11122770,-795,0,1680857288,12923.76595306,200.7894627900023,54456.24857832 2023-04-07,08:48:10.000,97,11122776,-795,0,1680857289,12923.80637092,200.81765930999973,54456.15774576 2023-04-07,08:48:11.000,97,11122771,-795,0,1680857290,12923.75921674999,200.83175756999844,54456.0319776 2023-04-07,08:48:12.000,97,11122811,-795,0,1680857291,12923.752480439995,200.89519973999995,54455.9621064 2023-04-07,08:48:13.000,97,11122741,-795,0,1680857292,12923.84678878,200.90929799999867,54456.0669132 2023-04-07,08:48:14.000,97,11122705,-795,0,1680857293,12923.853525089995,201.0009366900049,54456.03896472 2023-04-07,08:48:15.000,97,11122753,-795,0,1680857294,12923.813107229995,201.0361823400017,54455.80140264 2023-04-07,08:48:16.000,97,11122758,-795,0,1680857295,12923.833316159995,201.0996245100032,54455.72454432 2023-04-07,08:48:17.000,97,11122753,-795,0,1680857296,12923.853525089995,201.1137227700019,54455.73153144 2023-04-07,08:48:18.000,97,11122783,-795,0,1680857297,12923.9276245,201.21945971999958,54455.79441552 2023-04-07,08:48:19.000,97,11122756,-795,0,1680857298,12924.00172390999,201.21241059000022,54455.72454432 2023-04-07,08:48:20.000,97,11122781,-795,0,1680857299,12924.035405459996,201.2476562400043,54455.70358296 2023-04-07,08:48:21.000,97,11122785,-795,0,1680857300,12924.062350699991,201.2970001499998,54455.70358296 2023-04-07,08:48:22.000,97,11122719,-795,0,1680857301,12924.062350699991,201.33929493000323,54455.55685344 2023-04-07,08:48:23.000,97,11122738,-795,0,1680857302,12924.116241179996,201.35339319000195,54455.58480192 2023-04-07,08:48:24.000,97,11122759,-795,0,1680857303,12924.096032249996,201.41683536000346,54455.60576328 2023-04-07,08:48:25.000,97,11122765,-795,0,1680857304,12924.183604279991,201.42388449000282,54455.53589208 2023-04-07,08:48:26.000,97,11122776,-795,0,1680857305,12924.075823319996,201.43093362000218,54455.40313680001 2023-04-07,08:48:27.000,97,11122781,-795,0,1680857306,12924.149922730001,201.48732666000433,54455.452046640006 2023-04-07,08:48:28.000,97,11122785,-715,0,1680857307,12924.176867969996,201.52257231000112,54455.5079436 2023-04-07,08:48:29.000,97,11122761,-795,0,1680857308,12924.230758450001,201.51552318000176,54455.45903376 2023-04-07,08:48:30.000,97,11122749,-795,0,1680857309,12924.183604279991,201.55781795999792,54455.44505952001 2023-04-07,08:48:31.000,97,11122816,-795,0,1680857310,12924.170131660001,201.55781795999792,54455.29833 2023-04-07,08:48:32.000,97,11122746,-795,0,1680857311,12924.149922730001,201.593063610002,54455.29134288 2023-04-07,08:48:33.000,97,11122759,-795,0,1680857312,12924.156659039996,201.62126012999943,54455.22147168 2023-04-07,08:48:34.000,97,11122726,-795,0,1680857313,12924.163395349991,201.63535838999815,54455.312304240004 2023-04-07,08:48:35.000,97,11122768,-795,0,1680857314,12924.04214176999,201.67765317000158,54455.1935232 2023-04-07,08:48:36.000,97,11122731,-795,0,1680857315,12924.055614389996,201.66355491000286,54455.15858760001 2023-04-07,08:48:37.000,97,11122764,-795,0,1680857316,12924.062350699991,201.6071618700007,54455.10269064 2023-04-07,08:48:38.000,97,11122745,-795,0,1680857317,12924.02193283999,201.64945665000414,54455.2284588 2023-04-07,08:48:39.000,97,11122801,-795,0,1680857318,12923.96130604999,201.64240752000478,54455.20051032 2023-04-07,08:48:40.000,97,11122762,-795,0,1680857319,12923.86026139999,201.6071618700007,54455.17954896 2023-04-07,08:48:41.000,97,11122737,-795,0,1680857320,12923.873734019995,201.593063610002,54455.123652 2023-04-07,08:48:42.000,97,11122745,-795,0,1680857321,12923.7255352,201.58601448000263,54455.03980656001 2023-04-07,08:48:43.000,97,11122770,-795,0,1680857322,12923.68511734,201.55781795999792,54455.00487096 2023-04-07,08:48:44.000,97,11122759,-795,0,1680857323,12923.604281619999,201.55781795999792,54455.10967776001 2023-04-07,08:48:45.000,97,11122759,-795,0,1680857324,12923.597545309989,201.52257231000112,54455.06775504001 2023-04-07,08:48:46.000,97,11122779,-795,0,1680857325,12923.489764349993,201.51552318000176,54455.01185808 2023-04-07,08:48:47.000,97,11122764,-795,0,1680857326,12923.408928629993,201.4802775299977,54454.96993536001 2023-04-07,08:48:48.000,97,11122785,-795,0,1680857327,12923.253993500002,201.42388449000282,54454.73237328001 2023-04-07,08:48:49.000,97,11122808,-795,0,1680857328,12923.193366710002,201.42388449000282,54454.7393604 2023-04-07,08:48:50.000,97,11122787,-795,0,1680857329,12923.166421469992,201.38863883999875,54454.81621872 2023-04-07,08:48:51.000,97,11122761,-795,0,1680857330,12923.085585749992,201.37454058000003,54454.72538616 2023-04-07,08:48:52.000,97,11122770,-795,0,1680857331,12922.971068480001,201.31814753999788,54454.65551496001 2023-04-07,08:48:53.000,97,11122786,-795,0,1680857332,12922.957595859996,201.2970001499998,54454.68346344001 2023-04-07,08:48:54.000,97,11122772,-795,0,1680857333,12922.816133349996,201.22650884999894,54454.641540720004 2023-04-07,08:48:55.000,97,11122750,-795,0,1680857334,12922.74203393999,201.15601754999807,54454.55070816 2023-04-07,08:48:56.000,97,11122817,-795,0,1680857335,12922.634252979995,201.0996245100032,54454.43192712 2023-04-07,08:48:57.000,97,11122765,-795,0,1680857336,12922.68814346,201.07847711999784,54454.376030160005 2023-04-07,08:48:58.000,97,11122779,-795,0,1680857337,12922.593835119995,201.04323147000105,54454.40397864 2023-04-07,08:48:59.000,97,11122763,-795,0,1680857338,12922.54668095,201.02208408000297,54454.327120320006 2023-04-07,08:49:00.000,97,11122795,-795,0,1680857339,12922.50626309,200.96569104000082,54454.33410744 2023-04-07,08:49:01.000,97,11122747,-795,0,1680857340,12922.472581539994,200.85995409000316,54454.29218472 2023-04-07,08:49:02.000,97,11122750,-795,0,1680857341,12922.43889998999,200.75421713999822,54454.12449384 2023-04-07,08:49:03.000,97,11122727,-795,0,1680857342,12922.43889998999,200.68372584000463,54454.10353248001 2023-04-07,08:49:04.000,97,11122786,-795,0,1680857343,12922.43889998999,200.64848019000056,54454.159429440006 2023-04-07,08:49:05.000,97,11122818,-795,0,1680857344,12922.452372609994,200.6061854100044,54454.08257112001 2023-04-07,08:49:06.000,97,11122774,-795,0,1680857345,12922.364800579999,200.52864498000417,54453.94981584 2023-04-07,08:49:07.000,97,11122781,-795,0,1680857346,12922.39848212999,200.50749758999882,54453.942828720006 2023-04-07,08:49:08.000,97,11122779,-795,0,1680857347,12922.331119029994,200.4933993300001,54453.93584160001 2023-04-07,08:49:09.000,97,11122750,-795,0,1680857348,12922.385009509999,200.48635020000074,54453.97776432 2023-04-07,08:49:10.000,97,11122758,-795,0,1680857349,12922.324382719999,200.40176064000116,54453.88693176 2023-04-07,08:49:11.000,97,11122828,-795,0,1680857350,12922.344591649999,200.38061325000308,54453.94981584 2023-04-07,08:49:12.000,97,11122787,-795,0,1680857351,12922.283964859998,200.32422021000093,54453.7611636 2023-04-07,08:49:13.000,97,11122737,-795,0,1680857352,12922.209865449993,200.3101219500022,54453.69827952001 2023-04-07,08:49:14.000,97,11122795,-795,0,1680857353,12922.250283309993,200.2466797800007,54453.78911208 2023-04-07,08:49:15.000,97,11122789,-795,0,1680857354,12922.310910099994,200.27487629999814,54453.73321512 2023-04-07,08:49:16.000,97,11122705,-795,0,1680857355,12922.263755929998,200.19733586999791,54453.754176480004 2023-04-07,08:49:17.000,97,11122797,-795,0,1680857356,12922.250283309993,200.19733586999791,54453.656356800006 2023-04-07,08:49:18.000,97,11122711,-795,0,1680857357,12922.297437479989,200.12684457000432,54453.71225376 2023-04-07,08:49:19.000,97,11122786,-795,0,1680857358,12922.344591649999,200.0986480499996,54453.57949848001 2023-04-07,08:49:20.000,97,11122740,-795,0,1680857359,12922.364800579999,200.04225501000474,54453.60045984001 2023-04-07,08:49:21.000,97,11122773,-795,0,1680857360,12922.378273199989,200.0352058799981,54453.53058864001 2023-04-07,08:49:22.000,97,11122771,-795,0,1680857361,12922.344591649999,199.9858619700026,54453.43276896001 2023-04-07,08:49:23.000,97,11122764,-795,0,1680857362,12922.317646409989,199.97176371000387,54453.39783336 2023-04-07,08:49:24.000,97,11122789,-795,0,1680857363,12922.425427369999,199.9647145800045,54453.59347272 2023-04-07,08:49:25.000,97,11122764,-795,0,1680857364,12922.43889998999,199.9647145800045,54453.55853712001 2023-04-07,08:49:26.000,97,11122820,-795,0,1680857365,12922.425427369999,199.88717415000428,54453.39084624001 2023-04-07,08:49:27.000,97,11122771,-795,0,1680857366,12922.43889998999,199.88717415000428,54453.18821976 2023-04-07,08:49:28.000,97,11122741,-795,0,1680857367,12922.512999399994,199.88012501999765,54453.25809096 2023-04-07,08:49:29.000,97,11122814,-795,0,1680857368,12922.60057142999,199.88012501999765,54453.29302656001 2023-04-07,08:49:30.000,97,11122781,-795,0,1680857369,12922.614044049995,199.82373198000278,54453.300013680004 2023-04-07,08:49:31.000,97,11122716,-795,0,1680857370,12922.62078035999,199.82373198000278,54453.2371296 2023-04-07,08:49:32.000,97,11122772,-795,0,1680857371,12922.64098928999,199.81668285000342,54453.20918112 2023-04-07,08:49:33.000,97,11122767,-795,0,1680857372,12922.775715489995,199.8025845900047,54453.26507808001 2023-04-07,08:49:34.000,97,11122780,-795,0,1680857373,12922.76897918,199.76733894000063,54453.21616824 2023-04-07,08:49:35.000,97,11122759,-795,0,1680857374,12922.74877025,199.8025845900047,54453.11136144 2023-04-07,08:49:36.000,97,11122795,-795,0,1680857375,12922.6477256,199.80963372000406,54452.81091528001 2023-04-07,08:49:37.000,97,11122779,-795,0,1680857376,12922.72182500999,199.79553545999806,54452.81091528001 2023-04-07,08:49:38.000,97,11122773,-795,0,1680857377,12922.856551209996,199.78143719999935,54453.05546448001 2023-04-07,08:49:39.000,97,11122764,-795,0,1680857378,12922.917177999996,199.77438807,54453.034503120005 2023-04-07,08:49:40.000,97,11122819,-795,0,1680857379,12922.984541099991,199.78143719999935,54453.05546448001 2023-04-07,08:49:41.000,97,11122761,-795,0,1680857380,12922.950859550001,199.76733894000063,54452.985593280006 2023-04-07,08:49:42.000,97,11122765,-795,0,1680857381,12922.937386929996,199.71094589999848,54452.82488952 2023-04-07,08:49:43.000,97,11122769,-795,0,1680857382,12923.031695270001,199.69684763999976,54452.866812240005 2023-04-07,08:49:44.000,97,11122769,-795,0,1680857383,12923.051904200001,199.71799502999784,54452.88777360001 2023-04-07,08:49:45.000,97,11122752,-795,0,1680857384,12923.085585749992,199.72504416000447,54452.80392816 2023-04-07,08:49:46.000,97,11122739,-795,0,1680857385,12923.072113130002,199.69684763999976,54452.76200544001 2023-04-07,08:49:47.000,97,11122744,-795,0,1680857386,12923.119267299997,199.74619155000255,54452.72706984 2023-04-07,08:49:48.000,97,11122782,-795,0,1680857387,12923.247257189993,199.71799502999784,54452.87379936 2023-04-07,08:49:49.000,97,11122754,-795,0,1680857388,12923.260729809997,199.71799502999784,54452.85982512001 2023-04-07,08:49:50.000,97,11122750,-795,0,1680857389,12923.341565529998,199.6897985100004,54452.77597968 2023-04-07,08:49:51.000,97,11122766,-795,0,1680857390,12923.408928629993,199.72504416000447,54452.82488952 2023-04-07,08:49:52.000,97,11122781,-795,0,1680857391,12923.415664939988,199.71799502999784,54452.699121360005 2023-04-07,08:49:53.000,97,11122780,-795,0,1680857392,12923.503236969998,199.70389676999912,54452.72008272001 2023-04-07,08:49:54.000,97,11122789,-795,0,1680857393,12923.516709589989,199.70389676999912,54452.796941040004 2023-04-07,08:49:55.000,97,11122755,-795,0,1680857394,12923.476291729989,199.69684763999976,54452.76200544001 2023-04-07,08:49:56.000,97,11122744,-795,0,1680857395,12923.462819109998,199.66865112000232,54452.699121360005 2023-04-07,08:49:57.000,97,11122745,-795,0,1680857396,12923.422401249998,199.64750373000425,54452.601301680006 2023-04-07,08:49:58.000,97,11122726,-795,0,1680857397,12923.469555419993,199.66160199000296,54452.62226304001 2023-04-07,08:49:59.000,97,11122771,-795,0,1680857398,12923.442610179998,199.64750373000425,54452.67117288001 2023-04-07,08:50:00.000,97,11122739,-795,0,1680857399,12923.395456009988,199.6404546000049,54452.61527592 2023-04-07,08:50:01.000,97,11122768,-795,0,1680857400,12923.375247079988,199.66160199000296,54452.629250160004 2023-04-07,08:50:02.000,97,11122760,-795,0,1680857401,12923.348301839993,199.66865112000232,54452.51046912 2023-04-07,08:50:03.000,97,11122760,-795,0,1680857402,12923.368510769993,199.69684763999976,54452.601301680006 2023-04-07,08:50:04.000,97,11122767,-795,0,1680857403,12923.408928629993,199.72504416000447,54452.601301680006 2023-04-07,08:50:05.000,97,11122757,-795,0,1680857404,12923.449346489993,199.76733894000063,54452.63623728 2023-04-07,08:50:06.000,97,11122694,-795,0,1680857405,12923.408928629993,199.7884863299987,54452.50348200001 2023-04-07,08:50:07.000,97,11122729,-795,0,1680857406,12923.429137559993,199.80963372000406,54452.531430480005 2023-04-07,08:50:08.000,97,11122749,-795,0,1680857407,12923.429137559993,199.8378302400015,54452.461559280004 2023-04-07,08:50:09.000,97,11122739,-795,0,1680857408,12923.422401249998,199.8025845900047,54452.482520640006 2023-04-07,08:50:10.000,97,11122732,-795,0,1680857409,12923.496500659989,199.88012501999765,54452.61527592 2023-04-07,08:50:11.000,97,11122756,-795,0,1680857410,12923.442610179998,199.91537067000172,54452.54540472 2023-04-07,08:50:12.000,97,11122726,-795,0,1680857411,12923.469555419993,199.97176371000387,54452.580340320004 2023-04-07,08:50:13.000,97,11122775,-795,0,1680857412,12923.509973279994,200.01405849000002,54452.68514712 2023-04-07,08:50:14.000,97,11122733,-795,0,1680857413,12923.509973279994,200.0352058799981,54452.62226304001 2023-04-07,08:50:15.000,97,11122782,-795,0,1680857414,12923.456082799989,200.0352058799981,54452.57335320001 2023-04-07,08:50:16.000,97,11122775,-795,0,1680857415,12923.415664939988,200.10569717999897,54452.47553352001 2023-04-07,08:50:17.000,97,11122769,-795,0,1680857416,12923.422401249998,200.13389370000368,54452.49649488 2023-04-07,08:50:18.000,97,11122772,-795,0,1680857417,12923.442610179998,200.17618847999984,54452.67117288001 2023-04-07,08:50:19.000,97,11122746,-795,0,1680857418,12923.429137559993,200.19028673999856,54452.67816 2023-04-07,08:50:20.000,97,11122745,-795,0,1680857419,12923.503236969998,200.19733586999791,54452.67816 2023-04-07,08:50:21.000,97,11122737,-795,0,1680857420,12923.523445899998,200.26782716999878,54452.699121360005 2023-04-07,08:50:22.000,97,11122763,-795,0,1680857421,12923.509973279994,200.3101219500022,54452.57335320001 2023-04-07,08:50:23.000,97,11122729,-795,0,1680857422,12923.550391139994,200.2960236900035,54452.57335320001 2023-04-07,08:50:24.000,97,11122759,-795,0,1680857423,12923.530182209994,200.35241672999837,54452.65719864 2023-04-07,08:50:25.000,97,11122733,-795,0,1680857424,12923.584072689999,200.35946585999773,54452.67117288001 2023-04-07,08:50:26.000,97,11122766,-795,0,1680857425,12923.469555419993,200.41585889999988,54452.54540472 2023-04-07,08:50:27.000,97,11122757,-795,0,1680857426,12923.489764349993,200.42290802999923,54452.629250160004 2023-04-07,08:50:28.000,97,11122761,-795,0,1680857427,12923.523445899998,200.40880977000052,54452.748031200004 2023-04-07,08:50:29.000,97,11122735,-795,0,1680857428,12923.476291729989,200.38061325000308,54452.70610848 2023-04-07,08:50:30.000,97,11122721,-795,0,1680857429,12923.462819109998,200.38766238000244,54452.67117288001 2023-04-07,08:50:31.000,97,11122747,-795,0,1680857430,12923.442610179998,200.38766238000244,54452.629250160004 2023-04-07,08:50:32.000,97,11122756,-795,0,1680857431,12923.361774459998,200.3312693400003,54452.63623728 2023-04-07,08:50:33.000,97,11122787,-795,0,1680857432,12923.368510769993,200.3312693400003,54452.650211520006 2023-04-07,08:50:34.000,97,11122790,-795,0,1680857433,12923.408928629993,200.31717108000157,54452.72008272001 2023-04-07,08:50:35.000,97,11122744,-795,0,1680857434,12923.395456009988,200.3101219500022,54452.7829668 2023-04-07,08:50:36.000,97,11122774,-795,0,1680857435,12923.334829220003,200.2960236900035,54452.699121360005 2023-04-07,08:50:37.000,97,11122749,-795,0,1680857436,12923.253993500002,200.31717108000157,54452.3986752 2023-04-07,08:50:38.000,97,11122733,-795,0,1680857437,12923.213575640002,200.28897456000414,54452.48950776 2023-04-07,08:50:39.000,97,11122740,-795,0,1680857438,12923.287675049993,200.22553239000263,54452.59431456001 2023-04-07,08:50:40.000,97,11122767,-795,0,1680857439,12923.247257189993,200.232581520002,54452.49649488 2023-04-07,08:50:41.000,97,11122740,-795,0,1680857440,12923.233784570002,200.21848326000327,54452.580340320004 2023-04-07,08:50:42.000,97,11122768,-795,0,1680857441,12923.112530990002,200.22553239000263,54452.47553352001 2023-04-07,08:50:43.000,97,11122755,-795,0,1680857442,12923.105794679992,200.25372891000006,54452.50348200001 2023-04-07,08:50:44.000,97,11122806,-795,0,1680857443,12923.152948850002,200.21848326000327,54452.5384176 2023-04-07,08:50:45.000,97,11122767,-795,0,1680857444,12923.092322060002,200.19733586999791,54452.580340320004 2023-04-07,08:50:46.000,97,11122746,-795,0,1680857445,12922.998013719996,200.16913935000048,54452.44758504 2023-04-07,08:50:47.000,97,11122740,-795,0,1680857446,12922.89023276,200.10569717999897,54452.38470096001 2023-04-07,08:50:48.000,97,11122705,-795,0,1680857447,12922.876760139996,200.07750066000153,54452.30085552 2023-04-07,08:50:49.000,97,11122749,-795,0,1680857448,12922.876760139996,200.00700936000067,54452.40566232001 2023-04-07,08:50:50.000,97,11122771,-795,0,1680857449,12922.843078589991,199.94356718999916,54452.35675248001 2023-04-07,08:50:51.000,97,11122714,-795,0,1680857450,12922.795924419996,199.901272410003,54452.21701008001 2023-04-07,08:50:52.000,97,11122716,-795,0,1680857451,12922.755506559995,199.84487937000085,54452.16111312 2023-04-07,08:50:53.000,97,11122797,-795,0,1680857452,12922.78245179999,199.7884863299987,54452.328804 2023-04-07,08:50:54.000,97,11122741,-795,0,1680857453,12922.74877025,199.72504416000447,54452.21701008001 2023-04-07,08:50:55.000,97,11122753,-795,0,1680857454,12922.70835239,199.6545528600036,54452.16111312 2023-04-07,08:50:56.000,97,11122787,-795,0,1680857455,12922.60057142999,199.60520895000082,54452.00040936001 2023-04-07,08:50:57.000,97,11122741,-795,0,1680857456,12922.56015356999,199.56996330000402,54451.99342224 2023-04-07,08:50:58.000,97,11122745,-795,0,1680857457,12922.512999399994,199.49947200000315,54452.098229040006 2023-04-07,08:50:59.000,97,11122795,-795,0,1680857458,12922.53994463999,199.38668591999885,54452.077267680004 2023-04-07,08:51:00.000,97,11122741,-795,0,1680857459,12922.43889998999,199.32324375000462,54451.95149952001 2023-04-07,08:51:01.000,97,11122793,-795,0,1680857460,12922.378273199989,199.28799810000055,54451.89560256 2023-04-07,08:51:02.000,97,11122718,-795,0,1680857461,12922.250283309993,199.1329172400001,54451.741885920004 2023-04-07,08:51:03.000,97,11122659,-795,0,1680857462,12922.149238659993,199.0483276800005,54451.56720792001 2023-04-07,08:51:04.000,97,11122762,-795,0,1680857463,12922.135766040003,198.99898376999772,54451.68598896001 2023-04-07,08:51:05.000,97,11122758,-795,0,1680857464,12922.068402939993,198.92849247000413,54451.63707912001 2023-04-07,08:51:06.000,97,11122766,-795,0,1680857465,12921.926940429992,198.80865726000047,54451.46240112 2023-04-07,08:51:07.000,97,11122731,-795,0,1680857466,12921.913467810002,198.76636248000432,54451.44842688001 2023-04-07,08:51:08.000,97,11122713,-795,0,1680857467,12922.021248769997,198.69587118000345,54451.53227232 2023-04-07,08:51:09.000,97,11122726,-795,0,1680857468,12921.987567219992,198.66767465999874,54451.41349128 2023-04-07,08:51:10.000,97,11122689,-795,0,1680857469,12922.001039839997,198.5760359699998,54451.32964584001 2023-04-07,08:51:11.000,97,11122774,-795,0,1680857470,12921.994303530002,198.56193771000108,54451.25278752001 2023-04-07,08:51:12.000,97,11122754,-795,0,1680857471,12921.913467810002,198.50554466999893,54451.04317392001 2023-04-07,08:51:13.000,97,11122777,-795,0,1680857472,12921.886522569992,198.44915163000405,54450.94535424001 2023-04-07,08:51:14.000,97,11122780,-795,0,1680857473,12921.906731499992,198.44915163000405,54451.08509664001 2023-04-07,08:51:15.000,97,11122771,-795,0,1680857474,12921.940413049997,198.42095510999934,54451.11304512001 2023-04-07,08:51:16.000,97,11122740,-795,0,1680857475,12921.886522569992,198.37866033000319,54451.04317392001 2023-04-07,08:51:17.000,97,11122759,-795,0,1680857476,12921.812423160001,198.37161120000383,54450.84054744 2023-04-07,08:51:18.000,97,11122668,-795,0,1680857477,12921.798950539996,198.36456207000447,54450.83356032 2023-04-07,08:51:19.000,97,11122763,-795,0,1680857478,12921.772005300001,198.36456207000447,54450.79862472001 2023-04-07,08:51:20.000,97,11122769,-795,0,1680857479,12921.745060059991,198.37161120000383,54450.74971488001 2023-04-07,08:51:21.000,97,11122754,-795,0,1680857480,12921.684433269991,198.37866033000319,54450.70779216001 2023-04-07,08:51:22.000,97,11122740,-795,0,1680857481,12921.54970707,198.30111990000296,54450.5470884 2023-04-07,08:51:23.000,97,11122762,-755,0,1680857482,12921.52949814,198.33636554999975,54450.51215280001 2023-04-07,08:51:24.000,97,11122739,-795,0,1680857483,12921.65075172,198.3927585900019,54450.6169596 2023-04-07,08:51:25.000,97,11122754,-795,0,1680857484,12921.65075172,198.36456207000447,54450.60997248001 2023-04-07,08:51:26.000,97,11122719,-795,0,1680857485,12921.697905889996,198.36456207000447,54450.4772172 2023-04-07,08:51:27.000,97,11122778,-795,0,1680857486,12921.731587440001,198.4280042399987,54450.37939752 2023-04-07,08:51:28.000,97,11122801,-795,0,1680857487,12921.724851129991,198.4562007600034,54450.351449040005 2023-04-07,08:51:29.000,97,11122796,-795,0,1680857488,12921.657488029996,198.51964292999764,54450.14882256 2023-04-07,08:51:30.000,97,11122747,-795,0,1680857489,12921.758532679996,198.5760359699998,54450.253629360006 2023-04-07,08:51:31.000,97,11122748,-795,0,1680857490,12921.697905889996,198.62537988000258,54450.197732399996 2023-04-07,08:51:32.000,97,11122771,-795,0,1680857491,12921.731587440001,198.68177292000473,54450.22568088001 2023-04-07,08:51:33.000,97,11122776,-795,0,1680857492,12921.738323749996,198.7240677000009,54450.12786120001 2023-04-07,08:51:34.000,97,11122699,-795,0,1680857493,12921.812423160001,198.80865726000047,54450.21869376 2023-04-07,08:51:35.000,97,11122745,-795,0,1680857494,12921.785477919992,198.85800117000326,54450.17677104001 2023-04-07,08:51:36.000,97,11122801,-795,0,1680857495,12921.846104709992,198.82980464999855,54450.19074528 2023-04-07,08:51:37.000,97,11122784,-795,0,1680857496,12921.812423160001,198.87209943000198,54450.14882256 2023-04-07,08:51:38.000,97,11122765,-795,0,1680857497,12921.879786259997,198.90734507999878,54450.10689984001 2023-04-07,08:51:39.000,97,11122760,-795,0,1680857498,12921.846104709992,198.97078725000028,54450.016067280005 2023-04-07,08:51:40.000,97,11122768,-795,0,1680857499,12921.980830909997,199.02013116000307,54450.21869376 2023-04-07,08:51:41.000,97,11122741,-795,0,1680857500,12922.041457699997,199.0483276800005,54450.24664224001 2023-04-07,08:51:42.000,97,11122686,-795,0,1680857501,12922.021248769997,199.08357333000458,54450.12087408 2023-04-07,08:51:43.000,97,11122774,-795,0,1680857502,12922.021248769997,199.09062246000394,54450.14183544 2023-04-07,08:51:44.000,97,11122730,-795,0,1680857503,12922.001039839997,199.09062246000394,54450.085938480006 2023-04-07,08:51:45.000,97,11122768,-795,0,1680857504,12922.095348180002,199.08357333000458,54450.134848320005 2023-04-07,08:51:46.000,97,11122768,-795,0,1680857505,12922.155974969988,199.11881898000138,54450.14183544 2023-04-07,08:51:47.000,97,11122793,-715,0,1680857506,12922.310910099994,199.14701549999882,54450.34446192001 2023-04-07,08:51:48.000,97,11122731,-795,0,1680857507,12922.324382719999,199.13996636999946,54450.27459072001 2023-04-07,08:51:49.000,97,11122730,-795,0,1680857508,12922.378273199989,199.16816289000417,54450.30952632 2023-04-07,08:51:50.000,97,11122721,-795,0,1680857509,12922.425427369999,199.21045767000032,54450.27459072001 2023-04-07,08:51:51.000,97,11122772,-795,0,1680857510,12922.432163679994,199.21045767000032,54450.26061648 2023-04-07,08:51:52.000,97,11122744,-795,0,1680857511,12922.405218439999,199.2316050599984,54450.1627968 2023-04-07,08:51:53.000,97,11122724,-795,0,1680857512,12922.45910891999,199.1963594100016,54450.21869376 2023-04-07,08:51:54.000,97,11122775,-795,0,1680857513,12922.51973570999,199.2316050599984,54450.29555208001 2023-04-07,08:51:55.000,97,11122770,-795,0,1680857514,12922.634252979995,199.2316050599984,54450.421320240006 2023-04-07,08:51:56.000,97,11122761,-795,0,1680857515,12922.614044049995,199.2598015800031,54450.421320240006 2023-04-07,08:51:57.000,97,11122779,-795,0,1680857516,12922.634252979995,199.2598015800031,54450.35843616 2023-04-07,08:51:58.000,97,11122719,-795,0,1680857517,12922.68814346,199.26685071000247,54450.351449040005 2023-04-07,08:51:59.000,97,11122771,-795,0,1680857518,12922.715088699995,199.22455592999904,54450.37939752 2023-04-07,08:52:00.000,97,11122742,-795,0,1680857519,12922.68814346,199.25275245000375,54450.35843616 2023-04-07,08:52:01.000,97,11122734,-795,0,1680857520,12922.72182500999,199.23865418999776,54450.43529448 2023-04-07,08:52:02.000,97,11122747,-795,0,1680857521,12922.68140714999,199.2809489700012,54450.38638464 2023-04-07,08:52:03.000,97,11122797,-795,0,1680857522,12922.76224286999,199.30209635999927,54450.41433312001 2023-04-07,08:52:04.000,97,11122752,-795,0,1680857523,12922.78918811,199.33029288000398,54450.533114159996 2023-04-07,08:52:05.000,97,11122755,-795,0,1680857524,12922.76224286999,199.32324375000462,54450.568049760004 2023-04-07,08:52:06.000,97,11122697,-795,0,1680857525,12922.76897918,199.33734201000334,54450.470230080005 2023-04-07,08:52:07.000,97,11122729,-795,0,1680857526,12922.70835239,199.316194619998,54450.421320240006 2023-04-07,08:52:08.000,97,11122715,-795,0,1680857527,12922.715088699995,199.33029288000398,54450.49119144001 2023-04-07,08:52:09.000,97,11122768,-795,0,1680857528,12922.76224286999,199.2950472299999,54450.51215280001 2023-04-07,08:52:10.000,97,11122755,-795,0,1680857529,12922.74877025,199.33734201000334,54450.63093384001 2023-04-07,08:52:11.000,97,11122740,-795,0,1680857530,12922.74203393999,199.28799810000055,54450.60997248001 2023-04-07,08:52:12.000,97,11122761,-795,0,1680857531,12922.694879769995,199.316194619998,54450.51215280001 2023-04-07,08:52:13.000,97,11122756,-795,0,1680857532,12922.72182500999,199.28799810000055,54450.74971488001 2023-04-07,08:52:14.000,97,11122734,-795,0,1680857533,12922.66119821999,199.2598015800031,54450.70779216001 2023-04-07,08:52:15.000,97,11122790,-795,0,1680857534,12922.6477256,199.2809489700012,54450.60298536 2023-04-07,08:52:16.000,97,11122731,-795,0,1680857535,12922.56015356999,199.26685071000247,54450.54010128001 2023-04-07,08:52:17.000,97,11122750,-795,0,1680857536,12922.533208329995,199.21750679999968,54450.59599824 2023-04-07,08:52:18.000,97,11122766,-795,0,1680857537,12922.533208329995,199.21750679999968,54450.700805039996 2023-04-07,08:52:19.000,97,11122760,-795,0,1680857538,12922.50626309,199.16816289000417,54450.72875352001 2023-04-07,08:52:20.000,97,11122778,-795,0,1680857539,12922.445636299999,199.15406462999817,54450.72875352001 2023-04-07,08:52:21.000,97,11122759,-795,0,1680857540,12922.411954749994,199.09062246000394,54450.686830800005 2023-04-07,08:52:22.000,97,11122729,-795,0,1680857541,12922.270492239993,199.0694750699986,54450.6169596 2023-04-07,08:52:23.000,97,11122670,-795,0,1680857542,12922.277228549989,199.02013116000307,54450.62394672 2023-04-07,08:52:24.000,97,11122740,-795,0,1680857543,12922.283964859998,199.02718029000243,54450.60997248001 2023-04-07,08:52:25.000,97,11122756,-795,0,1680857544,12922.250283309993,198.95668899000157,54450.63093384001 2023-04-07,08:52:26.000,97,11122786,-795,0,1680857545,12922.068402939993,198.97783637999964,54450.49817856 2023-04-07,08:52:27.000,97,11122746,-795,0,1680857546,12922.054930320002,198.95668899000157,54450.533114159996 2023-04-07,08:52:28.000,97,11122758,-795,0,1680857547,12922.027985079993,198.9355416000035,54450.700805039996 2023-04-07,08:52:29.000,97,11122736,-795,0,1680857548,12922.041457699997,198.8861976900007,54450.69381792 2023-04-07,08:52:30.000,97,11122730,-795,0,1680857549,12921.987567219992,198.92144334000477,54450.62394672 2023-04-07,08:52:31.000,97,11122753,-795,0,1680857550,12921.960621979997,198.92144334000477,54450.60997248001 2023-04-07,08:52:32.000,97,11122750,-795,0,1680857551,12921.859577329997,198.9355416000035,54450.407346 2023-04-07,08:52:33.000,97,11122772,-795,0,1680857552,12921.886522569992,198.90029594999942,54450.44926872 2023-04-07,08:52:34.000,97,11122739,-795,0,1680857553,12921.886522569992,198.90029594999942,54450.568049760004 2023-04-07,08:52:35.000,97,11122799,-795,0,1680857554,12921.899995189997,198.91439420999814,54450.55407552 2023-04-07,08:52:36.000,97,11122785,-795,0,1680857555,12921.859577329997,198.92144334000477,54450.533114159996 2023-04-07,08:52:37.000,97,11122756,-795,0,1680857556,12921.913467810002,198.92144334000477,54450.67285656 2023-04-07,08:52:38.000,97,11122740,-795,0,1680857557,12921.832632090001,198.94259073000285,54450.48420432 2023-04-07,08:52:39.000,97,11122747,-795,0,1680857558,12921.846104709992,198.92849247000413,54450.4772172 2023-04-07,08:52:40.000,97,11122737,-795,0,1680857559,12921.731587440001,198.96373812000093,54450.37939752 2023-04-07,08:52:41.000,97,11122771,-795,0,1680857560,12921.832632090001,198.984885509999,54450.54010128001 2023-04-07,08:52:42.000,97,11122796,-795,0,1680857561,12921.792214230001,198.984885509999,54450.421320240006 2023-04-07,08:52:43.000,97,11122748,-795,0,1680857562,12921.839368399997,199.04127855000115,54450.50516568 2023-04-07,08:52:44.000,97,11122741,-795,0,1680857563,12921.893258880002,199.01308203000372,54450.519139920005 2023-04-07,08:52:45.000,97,11122756,-795,0,1680857564,12921.933676740002,198.984885509999,54450.589011120006 2023-04-07,08:52:46.000,97,11122755,-795,0,1680857565,12921.906731499992,199.02013116000307,54450.5470884 2023-04-07,08:52:47.000,97,11122758,-795,0,1680857566,12921.873049950002,199.10472072000266,54450.35843616 2023-04-07,08:52:48.000,97,11122766,-795,0,1680857567,12921.873049950002,199.0342294200018,54450.351449040005 2023-04-07,08:52:49.000,97,11122765,-795,0,1680857568,12922.001039839997,199.06242593999923,54450.48420432 2023-04-07,08:52:50.000,97,11122799,-795,0,1680857569,12921.994303530002,199.08357333000458,54450.519139920005 2023-04-07,08:52:51.000,97,11122745,-795,0,1680857570,12922.014512460002,199.09062246000394,54450.407346 2023-04-07,08:52:52.000,97,11122702,-795,0,1680857571,12922.034721390002,199.08357333000458,54450.4772172 2023-04-07,08:52:53.000,97,11122738,-795,0,1680857572,12922.122293419998,199.0976715900033,54450.533114159996 2023-04-07,08:52:54.000,97,11122774,-795,0,1680857573,12922.142502349998,199.06242593999923,54450.519139920005 2023-04-07,08:52:55.000,97,11122711,-795,0,1680857574,12922.162711279998,199.11881898000138,54450.470230080005 2023-04-07,08:52:56.000,97,11122763,-795,0,1680857575,12922.095348180002,199.0976715900033,54450.45625584 2023-04-07,08:52:57.000,97,11122757,-795,0,1680857576,12922.054930320002,199.14701549999882,54450.351449040005 2023-04-07,08:52:58.000,97,11122748,-795,0,1680857577,12922.048194009993,199.11881898000138,54450.32350056001 2023-04-07,08:52:59.000,97,11122749,-795,0,1680857578,12922.108820799993,199.13996636999946,54450.44228160001 2023-04-07,08:53:00.000,97,11122752,-795,0,1680857579,12922.149238659993,199.12586811000074,54450.4772172 2023-04-07,08:53:01.000,97,11122784,-795,0,1680857580,12922.142502349998,199.15406462999817,54450.44228160001 2023-04-07,08:53:02.000,97,11122733,-795,0,1680857581,12922.095348180002,199.11176985000202,54450.232668000004 2023-04-07,08:53:03.000,97,11122763,-795,0,1680857582,12922.095348180002,199.15406462999817,54450.30952632 2023-04-07,08:53:04.000,97,11122763,-795,0,1680857583,12922.115557110003,199.14701549999882,54450.35843616 2023-04-07,08:53:05.000,97,11122765,-795,0,1680857584,12922.149238659993,199.16816289000417,54450.37241040001 2023-04-07,08:53:06.000,97,11122725,-795,0,1680857585,12922.075139250002,199.1329172400001,54450.253629360006 2023-04-07,08:53:07.000,97,11122773,-795,0,1680857586,12922.068402939993,199.1611137600048,54450.37939752 2023-04-07,08:53:08.000,97,11122788,-795,0,1680857587,12922.122293419998,199.1329172400001,54450.42830736 2023-04-07,08:53:09.000,97,11122771,-795,0,1680857588,12922.129029729993,199.17521202000353,54450.46324296001 2023-04-07,08:53:10.000,97,11122787,-795,0,1680857589,12922.088611869993,199.12586811000074,54450.400358880004 2023-04-07,08:53:11.000,97,11122790,-795,0,1680857590,12922.048194009993,199.17521202000353,54450.302539200005 2023-04-07,08:53:12.000,97,11122774,-795,0,1680857591,12922.034721390002,199.15406462999817,54450.27459072001 2023-04-07,08:53:13.000,97,11122776,-795,0,1680857592,12922.014512460002,199.14701549999882,54450.21170664 2023-04-07,08:53:14.000,97,11122761,-795,0,1680857593,12921.987567219992,199.17521202000353,54450.1627968 2023-04-07,08:53:15.000,97,11122749,-795,0,1680857594,12922.075139250002,199.1963594100016,54450.421320240006 2023-04-07,08:53:16.000,97,11122767,-795,0,1680857595,12922.081875559998,199.15406462999817,54450.407346 2023-04-07,08:53:17.000,97,11122792,-795,0,1680857596,12922.048194009993,199.17521202000353,54450.28157784 2023-04-07,08:53:18.000,97,11122726,-795,0,1680857597,12922.027985079993,199.17521202000353,54450.28856496 2023-04-07,08:53:19.000,97,11122759,-795,0,1680857598,12922.034721390002,199.20340854000096,54450.28856496 2023-04-07,08:53:20.000,97,11122742,-795,0,1680857599,12922.034721390002,199.21045767000032,54450.19074528 2023-04-07,08:53:21.000,97,11122764,-795,0,1680857600,12922.054930320002,199.23865418999776,54450.27459072001 2023-04-07,08:53:22.000,97,11122793,-795,0,1680857601,12921.987567219992,199.22455592999904,54450.16978392 2023-04-07,08:53:23.000,97,11122793,-795,0,1680857602,12922.027985079993,199.2598015800031,54450.1627968 2023-04-07,08:53:24.000,97,11122752,-795,0,1680857603,12922.095348180002,199.23865418999776,54450.31651344 2023-04-07,08:53:25.000,97,11122730,-795,0,1680857604,12922.088611869993,199.28799810000055,54450.33048768 2023-04-07,08:53:26.000,97,11122776,-795,0,1680857605,12922.122293419998,199.2809489700012,54450.232668000004 2023-04-07,08:53:27.000,97,11122743,-795,0,1680857606,12922.027985079993,199.316194619998,54450.11388696 2023-04-07,08:53:28.000,97,11122759,-795,0,1680857607,12922.034721390002,199.30209635999927,54450.12087408 2023-04-07,08:53:29.000,97,11122759,-795,0,1680857608,12922.081875559998,199.30209635999927,54450.183758160005 2023-04-07,08:53:30.000,97,11122786,-795,0,1680857609,12922.142502349998,199.36553853000078,54450.21170664 2023-04-07,08:53:31.000,97,11122762,-795,0,1680857610,12922.129029729993,199.3796367899995,54450.19074528 2023-04-07,08:53:32.000,97,11122714,-795,0,1680857611,12922.102084489998,199.4078333100042,54450.016067280005 2023-04-07,08:53:33.000,97,11122753,-795,0,1680857612,12922.209865449993,199.45012809000036,54450.302539200005 2023-04-07,08:53:34.000,97,11122697,-795,0,1680857613,12922.250283309993,199.43602983000164,54450.23965512 2023-04-07,08:53:35.000,97,11122726,-795,0,1680857614,12922.216601759988,199.48537374000443,54450.20471952001 2023-04-07,08:53:36.000,97,11122733,-795,0,1680857615,12922.203129139998,199.5065211300025,54450.0929256 2023-04-07,08:53:37.000,97,11122776,-795,0,1680857616,12922.176183899988,199.57701243000338,54450.15580968001 2023-04-07,08:53:38.000,97,11122793,-795,0,1680857617,12922.230074379993,199.5911106900021,54450.302539200005 2023-04-07,08:53:39.000,97,11122779,-795,0,1680857618,12922.283964859998,199.63340546999825,54450.38638464 2023-04-07,08:53:40.000,97,11122797,-795,0,1680857619,12922.317646409989,199.63340546999825,54450.365423279996 2023-04-07,08:53:41.000,97,11122761,-795,0,1680857620,12922.135766040003,199.6897985100004,54450.0230544 2023-04-07,08:53:42.000,97,11122759,-795,0,1680857621,12922.236810689988,199.7391424200032,54450.134848320005 2023-04-07,08:53:43.000,97,11122753,-795,0,1680857622,12922.270492239993,199.73209329000383,54450.302539200005 2023-04-07,08:53:44.000,97,11122777,-795,0,1680857623,12922.283964859998,199.76028981000127,54450.31651344 2023-04-07,08:53:45.000,97,11122759,-795,0,1680857624,12922.243546999998,199.77438807,54450.35843616 2023-04-07,08:53:46.000,97,11122791,-795,0,1680857625,12922.250283309993,199.77438807,54450.30952632 2023-04-07,08:53:47.000,97,11122704,-795,0,1680857626,12922.236810689988,199.8025845900047,54450.33048768 2023-04-07,08:53:48.000,97,11122791,-795,0,1680857627,12922.317646409989,199.8378302400015,54450.44926872 2023-04-07,08:53:49.000,97,11122738,-795,0,1680857628,12922.290701169994,199.82373198000278,54450.54010128001 2023-04-07,08:53:50.000,97,11122674,-795,0,1680857629,12922.337855339989,199.84487937000085,54450.44228160001 2023-04-07,08:53:51.000,97,11122783,-795,0,1680857630,12922.310910099994,199.85897762999957,54450.49817856 2023-04-07,08:53:52.000,97,11122751,-795,0,1680857631,12922.283964859998,199.85897762999957,54450.43529448 2023-04-07,08:53:53.000,97,11122760,-795,0,1680857632,12922.317646409989,199.8730758899983,54450.37241040001 2023-04-07,08:53:54.000,97,11122743,-795,0,1680857633,12922.310910099994,199.88717415000428,54450.49817856 2023-04-07,08:53:55.000,97,11122734,-795,0,1680857634,12922.317646409989,199.88717415000428,54450.43529448 2023-04-07,08:53:56.000,97,11122743,-795,0,1680857635,12922.351327959994,199.88717415000428,54450.48420432 2023-04-07,08:53:57.000,97,11122757,-795,0,1680857636,12922.310910099994,199.85897762999957,54450.43529448 2023-04-07,08:53:58.000,97,11122734,-795,0,1680857637,12922.331119029994,199.8378302400015,54450.45625584 2023-04-07,08:53:59.000,97,11122770,-795,0,1680857638,12922.337855339989,199.84487937000085,54450.50516568 2023-04-07,08:54:00.000,97,11122787,-795,0,1680857639,12922.358064269989,199.83078111000214,54450.51215280001 2023-04-07,08:54:01.000,97,11122775,-795,0,1680857640,12922.337855339989,199.901272410003,54450.519139920005 2023-04-07,08:54:02.000,97,11122792,-795,0,1680857641,12922.317646409989,199.901272410003,54450.351449040005 2023-04-07,08:54:03.000,97,11122739,-795,0,1680857642,12922.304173789998,199.92946893000044,54450.51215280001 2023-04-07,08:54:04.000,97,11122752,-795,0,1680857643,12922.364800579999,199.86602675999893,54450.59599824 2023-04-07,08:54:05.000,97,11122762,-795,0,1680857644,12922.358064269989,199.901272410003,54450.57503688 2023-04-07,08:54:06.000,97,11122750,-795,0,1680857645,12922.331119029994,199.91537067000172,54450.58202400001 2023-04-07,08:54:07.000,97,11122759,-795,0,1680857646,12922.230074379993,199.86602675999893,54450.421320240006 2023-04-07,08:54:08.000,97,11122673,-795,0,1680857647,12922.230074379993,199.88717415000428,54450.37939752 2023-04-07,08:54:09.000,97,11122739,-795,0,1680857648,12922.270492239993,199.8730758899983,54450.533114159996 2023-04-07,08:54:10.000,97,11122751,-795,0,1680857649,12922.257019619989,199.88012501999765,54450.533114159996 2023-04-07,08:54:11.000,97,11122757,-795,0,1680857650,12922.182920209998,199.901272410003,54450.44926872 2023-04-07,08:54:12.000,97,11122750,-795,0,1680857651,12922.108820799993,199.92946893000044,54450.33048768 2023-04-07,08:54:13.000,97,11122742,-795,0,1680857652,12922.203129139998,199.92946893000044,54450.568049760004 2023-04-07,08:54:14.000,97,11122710,-795,0,1680857653,12922.277228549989,199.92241980000108,54450.49119144001 2023-04-07,08:54:15.000,97,11122730,-795,0,1680857654,12922.263755929998,199.92241980000108,54450.52612704 2023-04-07,08:54:16.000,97,11122785,-795,0,1680857655,12922.230074379993,199.94356718999916,54450.39337176001 2023-04-07,08:54:17.000,97,11122721,-795,0,1680857656,12922.176183899988,199.95766544999788,54450.421320240006 2023-04-07,08:54:18.000,97,11122786,-795,0,1680857657,12922.270492239993,199.92241980000108,54450.51215280001 2023-04-07,08:54:19.000,97,11122783,-795,0,1680857658,12922.263755929998,199.94356718999916,54450.54010128001 2023-04-07,08:54:20.000,97,11122811,-795,0,1680857659,12922.304173789998,199.92946893000044,54450.52612704 2023-04-07,08:54:21.000,97,11122744,-795,0,1680857660,12922.270492239993,199.91537067000172,54450.52612704 2023-04-07,08:54:22.000,97,11122665,-795,0,1680857661,12922.243546999998,199.95061631999852,54450.37939752 2023-04-07,08:54:23.000,97,11122678,-795,0,1680857662,12922.250283309993,199.97176371000387,54450.39337176001 2023-04-07,08:54:24.000,97,11122761,-795,0,1680857663,12922.290701169994,199.9858619700026,54450.4772172 2023-04-07,08:54:25.000,97,11122745,-795,0,1680857664,12922.304173789998,199.9647145800045,54450.49119144001 2023-04-07,08:54:26.000,97,11122766,-795,0,1680857665,12922.257019619989,199.99291110000195,54450.34446192001 2023-04-07,08:54:27.000,97,11122754,-795,0,1680857666,12922.304173789998,199.9647145800045,54450.34446192001 2023-04-07,08:54:28.000,97,11122795,-795,0,1680857667,12922.358064269989,199.9365180599998,54450.44228160001 2023-04-07,08:54:29.000,97,11122802,-795,0,1680857668,12922.411954749994,199.9647145800045,54450.43529448 2023-04-07,08:54:30.000,97,11122725,-795,0,1680857669,12922.39848212999,199.99291110000195,54450.45625584 2023-04-07,08:54:31.000,97,11122752,-795,0,1680857670,12922.39848212999,199.99291110000195,54450.44926872 2023-04-07,08:54:32.000,97,11122770,-795,0,1680857671,12922.41869105999,200.02815674999874,54450.24664224001 2023-04-07,08:54:33.000,97,11122736,-795,0,1680857672,12922.41869105999,199.9858619700026,54450.29555208001 2023-04-07,08:54:34.000,97,11122741,-795,0,1680857673,12922.472581539994,199.9999602300013,54450.407346 2023-04-07,08:54:35.000,97,11122736,-795,0,1680857674,12922.47931784999,199.9999602300013,54450.37939752 2023-04-07,08:54:36.000,97,11122767,-795,0,1680857675,12922.49952677999,200.01405849000002,54450.44926872 2023-04-07,08:54:37.000,97,11122777,-795,0,1680857676,12922.45910891999,200.09159892000025,54450.32350056001 2023-04-07,08:54:38.000,97,11122743,-795,0,1680857677,12922.51973570999,200.05635327000346,54450.351449040005 2023-04-07,08:54:39.000,97,11122762,-795,0,1680857678,12922.47931784999,200.0845497900009,54450.30952632 2023-04-07,08:54:40.000,97,11122744,-795,0,1680857679,12922.46584523,200.10569717999897,54450.351449040005 2023-04-07,08:54:41.000,97,11122809,-795,0,1680857680,12922.512999399994,200.07045153000217,54450.37241040001 2023-04-07,08:54:42.000,97,11122741,-795,0,1680857681,12922.310910099994,200.1197954399977,54450.15580968001 2023-04-07,08:54:43.000,97,11122732,-795,0,1680857682,12922.445636299999,200.15504109000176,54450.24664224001 2023-04-07,08:54:44.000,97,11122722,-795,0,1680857683,12922.533208329995,200.12684457000432,54450.39337176001 2023-04-07,08:54:45.000,97,11122782,-795,0,1680857684,12922.553417259995,200.14094283000304,54450.41433312001 2023-04-07,08:54:46.000,97,11122739,-795,0,1680857685,12922.54668095,200.15504109000176,54450.302539200005 2023-04-07,08:54:47.000,97,11122753,-795,0,1680857686,12922.48605416,200.16913935000048,54450.23965512 2023-04-07,08:54:48.000,97,11122749,-795,0,1680857687,12922.512999399994,200.19733586999791,54450.27459072001 2023-04-07,08:54:49.000,97,11122757,-795,0,1680857688,12922.51973570999,200.232581520002,54450.32350056001 2023-04-07,08:54:50.000,97,11122750,-795,0,1680857689,12922.50626309,200.2114341300039,54450.33048768 2023-04-07,08:54:51.000,97,11122744,-795,0,1680857690,12922.512999399994,200.23963065000135,54450.28157784 2023-04-07,08:54:52.000,97,11122787,-795,0,1680857691,12922.512999399994,200.30307282000285,54450.183758160005 2023-04-07,08:54:53.000,97,11122734,-795,0,1680857692,12922.573626189995,200.345367599999,54450.31651344 2023-04-07,08:54:54.000,97,11122790,-795,0,1680857693,12922.614044049995,200.345367599999,54450.31651344 2023-04-07,08:54:55.000,97,11122758,-795,0,1680857694,12922.634252979995,200.38061325000308,54450.21869376 2023-04-07,08:54:56.000,97,11122752,-795,0,1680857695,12922.66793453,200.4299571599986,54450.21869376 2023-04-07,08:54:57.000,97,11122738,-795,0,1680857696,12922.64098928999,200.4581536800033,54450.15580968001 2023-04-07,08:54:58.000,97,11122758,-795,0,1680857697,12922.76224286999,200.52159585000481,54450.27459072001 2023-04-07,08:54:59.000,97,11122747,-795,0,1680857698,12922.816133349996,200.52864498000417,54450.35843616 2023-04-07,08:55:00.000,97,11122728,-795,0,1680857699,12922.856551209996,200.53569411000353,54450.33048768 2023-04-07,08:55:01.000,97,11122772,-795,0,1680857700,12922.82960597,200.57093976000033,54450.35843616 2023-04-07,08:55:02.000,97,11122694,-795,0,1680857701,12922.8498149,200.62028367000312,54450.20471952001 2023-04-07,08:55:03.000,97,11122725,-795,0,1680857702,12922.863287519991,200.6061854100044,54450.14183544 2023-04-07,08:55:04.000,97,11122747,-795,0,1680857703,12922.937386929996,200.63438193000184,54450.34446192001 2023-04-07,08:55:05.000,97,11122760,-795,0,1680857704,12922.923914309991,200.66962757999863,54450.30952632 2023-04-07,08:55:06.000,97,11122781,-795,0,1680857705,12922.8498149,200.66257844999927,54450.20471952001 2023-04-07,08:55:07.000,97,11122740,-795,0,1680857706,12922.883496449991,200.68372584000463,54450.197732399996 2023-04-07,08:55:08.000,97,11122762,-795,0,1680857707,12922.991277410001,200.71897149000142,54450.41433312001 2023-04-07,08:55:09.000,97,11122780,-795,0,1680857708,12922.944123239991,200.7401188799995,54450.407346 2023-04-07,08:55:10.000,97,11122719,-795,0,1680857709,12923.024958959992,200.74716800999886,54450.351449040005 2023-04-07,08:55:11.000,97,11122826,-795,0,1680857710,12922.977804789996,200.78241366000293,54450.37939752 2023-04-07,08:55:12.000,97,11122777,-795,0,1680857711,12922.991277410001,200.803561050001,54450.27459072001 2023-04-07,08:55:13.000,97,11122749,-795,0,1680857712,12922.984541099991,200.79651192000165,54450.23965512 2023-04-07,08:55:14.000,97,11122734,-795,0,1680857713,12923.024958959992,200.81061018000037,54450.35843616 2023-04-07,08:55:15.000,97,11122760,-795,0,1680857714,12923.058640509997,200.82470843999909,54450.42830736 2023-04-07,08:55:16.000,97,11122745,-795,0,1680857715,12923.045167889992,200.83175756999844,54450.400358880004 2023-04-07,08:55:17.000,97,11122741,-795,0,1680857716,12923.058640509997,200.87405235000188,54450.46324296001 2023-04-07,08:55:18.000,97,11122749,-795,0,1680857717,12922.998013719996,200.88110148000123,54450.29555208001 2023-04-07,08:55:19.000,97,11122693,-795,0,1680857718,12922.991277410001,200.89519973999995,54450.28157784 2023-04-07,08:55:20.000,97,11122733,-755,0,1680857719,12923.011486340001,200.90929799999867,54450.400358880004 2023-04-07,08:55:21.000,97,11122779,-795,0,1680857720,12923.051904200001,200.91634712999803,54450.50516568 2023-04-07,08:55:22.000,97,11122778,-795,0,1680857721,12922.971068480001,200.9022488699993,54450.35843616 2023-04-07,08:55:23.000,97,11122783,-795,0,1680857722,12922.964332169991,200.92339626000467,54450.39337176001 2023-04-07,08:55:24.000,97,11122762,-795,0,1680857723,12922.971068480001,200.92339626000467,54450.37939752 2023-04-07,08:55:25.000,97,11122758,-795,0,1680857724,12922.991277410001,200.93044539000402,54450.3374748 2023-04-07,08:55:26.000,97,11122712,-795,0,1680857725,12923.011486340001,200.96569104000082,54450.407346 2023-04-07,08:55:27.000,97,11122771,-795,0,1680857726,12923.004750029992,200.96569104000082,54450.38638464 2023-04-07,08:55:28.000,97,11122759,-795,0,1680857727,12922.991277410001,200.94454365000274,54450.39337176001 2023-04-07,08:55:29.000,97,11122737,-795,0,1680857728,12922.944123239991,200.93044539000402,54450.28157784 2023-04-07,08:55:30.000,97,11122768,-795,0,1680857729,12922.998013719996,200.97274017000018,54450.39337176001 2023-04-07,08:55:31.000,97,11122707,-795,0,1680857730,12922.937386929996,200.93749452000338,54450.30952632 2023-04-07,08:55:32.000,97,11122761,-795,0,1680857731,12922.903705379991,200.91634712999803,54450.30952632 2023-04-07,08:55:33.000,97,11122730,-795,0,1680857732,12922.950859550001,200.88110148000123,54450.470230080005 2023-04-07,08:55:34.000,97,11122719,-795,0,1680857733,12923.004750029992,200.90929799999867,54450.37939752 2023-04-07,08:55:35.000,97,11122726,-795,0,1680857734,12922.964332169991,200.84585583000444,54450.37241040001 2023-04-07,08:55:36.000,97,11122765,-795,0,1680857735,12922.883496449991,200.8881506100006,54450.22568088001 2023-04-07,08:55:37.000,97,11122756,-795,0,1680857736,12922.883496449991,200.8529049600038,54450.21869376 2023-04-07,08:55:38.000,97,11122810,-795,0,1680857737,12922.89023276,200.85995409000316,54450.37939752 2023-04-07,08:55:39.000,97,11122696,-795,0,1680857738,12922.957595859996,200.79651192000165,54450.44228160001 2023-04-07,08:55:40.000,97,11122746,-795,0,1680857739,12922.937386929996,200.82470843999909,54450.407346 2023-04-07,08:55:41.000,97,11122798,-795,0,1680857740,12923.004750029992,200.79651192000165,54450.44926872 2023-04-07,08:55:42.000,97,11122662,-795,0,1680857741,12922.89023276,200.78241366000293,54450.20471952001 2023-04-07,08:55:43.000,97,11122721,-795,0,1680857742,12922.80266072999,200.77536453000357,54450.0929256 2023-04-07,08:55:44.000,97,11122741,-795,0,1680857743,12922.896969069996,200.7683154000042,54450.2676036 2023-04-07,08:55:45.000,97,11122713,-795,0,1680857744,12922.944123239991,200.7401188799995,54450.302539200005 2023-04-07,08:55:46.000,97,11122765,-795,0,1680857745,12922.863287519991,200.76126627000485,54450.21869376 2023-04-07,08:55:47.000,97,11122773,-795,0,1680857746,12922.91044169,200.75421713999822,54450.26061648 2023-04-07,08:55:48.000,97,11122735,-795,0,1680857747,12922.937386929996,200.71897149000142,54450.33048768 2023-04-07,08:55:49.000,97,11122767,-795,0,1680857748,12922.937386929996,200.75421713999822,54450.42830736 2023-04-07,08:55:50.000,97,11122705,-795,0,1680857749,12922.883496449991,200.7683154000042,54450.38638464 2023-04-07,08:55:51.000,97,11122776,-795,0,1680857750,12922.863287519991,200.7683154000042,54450.28856496 2023-04-07,08:55:52.000,97,11122720,-795,0,1680857751,12922.82286965999,200.76126627000485,54450.21170664 2023-04-07,08:55:53.000,97,11122756,-795,0,1680857752,12922.775715489995,200.74716800999886,54450.20471952001 2023-04-07,08:55:54.000,97,11122730,-795,0,1680857753,12922.82286965999,200.77536453000357,54450.26061648 2023-04-07,08:55:55.000,97,11122807,-795,0,1680857754,12922.836342279996,200.7894627900023,54450.27459072001 2023-04-07,08:55:56.000,97,11122740,-795,0,1680857755,12922.836342279996,200.7894627900023,54450.24664224001 2023-04-07,08:55:57.000,97,11122771,-715,0,1680857756,12922.816133349996,200.82470843999909,54450.09991272 2023-04-07,08:55:58.000,97,11122741,-795,0,1680857757,12922.76897918,200.85995409000316,54450.19074528 2023-04-07,08:55:59.000,97,11122803,-795,0,1680857758,12922.76897918,200.82470843999909,54450.20471952001 2023-04-07,08:56:00.000,97,11122723,-795,0,1680857759,12922.78245179999,200.87405235000188,54450.134848320005 2023-04-07,08:56:01.000,97,11122763,-795,0,1680857760,12922.82286965999,200.88110148000123,54450.15580968001 2023-04-07,08:56:02.000,97,11122759,-795,0,1680857761,12922.843078589991,200.94454365000274,54450.07196424 2023-04-07,08:56:03.000,97,11122743,-795,0,1680857762,12922.883496449991,200.93044539000402,54450.14882256 2023-04-07,08:56:04.000,97,11122744,-795,0,1680857763,12922.957595859996,200.97274017000018,54450.24664224001 2023-04-07,08:56:05.000,97,11122749,-795,0,1680857764,12923.011486340001,200.96569104000082,54450.26061648 2023-04-07,08:56:06.000,97,11122785,-795,0,1680857765,12923.011486340001,201.0150349500036,54450.16978392 2023-04-07,08:56:07.000,97,11122751,-795,0,1680857766,12922.984541099991,200.9868384299989,54450.00209304 2023-04-07,08:56:08.000,97,11122735,-795,0,1680857767,12922.998013719996,201.0361823400017,54450.07895136001 2023-04-07,08:56:09.000,97,11122798,-795,0,1680857768,12923.092322060002,201.08552625000448,54450.17677104001 2023-04-07,08:56:10.000,97,11122772,-795,0,1680857769,12923.126003609992,201.1137227700019,54450.20471952001 2023-04-07,08:56:11.000,97,11122751,-795,0,1680857770,12923.159685159997,201.1137227700019,54450.11388696 2023-04-07,08:56:12.000,97,11122756,-795,0,1680857771,12923.139476229997,201.14191928999935,54450.07895136001 2023-04-07,08:56:13.000,97,11122772,-795,0,1680857772,12923.267466119993,201.20536146000086,54450.21869376 2023-04-07,08:56:14.000,97,11122756,-795,0,1680857773,12923.220311949997,201.26880363000237,54450.21869376 2023-04-07,08:56:15.000,97,11122771,-795,0,1680857774,12923.287675049993,201.27585276000173,54450.16978392 2023-04-07,08:56:16.000,97,11122754,-795,0,1680857775,12923.200103019997,201.28290189000109,54450.11388696 2023-04-07,08:56:17.000,97,11122734,-795,0,1680857776,12923.280938739998,201.35339319000195,54450.12087408 2023-04-07,08:56:18.000,97,11122767,-795,0,1680857777,12923.341565529998,201.43093362000218,54450.22568088001 2023-04-07,08:56:19.000,97,11122729,-795,0,1680857778,12923.355038150003,201.43798275000154,54450.27459072001 2023-04-07,08:56:20.000,97,11122757,-795,0,1680857779,12923.415664939988,201.48732666000433,54450.26061648 2023-04-07,08:56:21.000,97,11122738,-795,0,1680857780,12923.449346489993,201.51552318000176,54450.28157784 2023-04-07,08:56:22.000,97,11122754,-795,0,1680857781,12923.402192319998,201.55781795999792,54450.15580968001 2023-04-07,08:56:23.000,97,11122749,-795,0,1680857782,12923.456082799989,201.58601448000263,54450.22568088001 2023-04-07,08:56:24.000,97,11122745,-795,0,1680857783,12923.516709589989,201.6283092599988,54450.302539200005 2023-04-07,08:56:25.000,97,11122766,-795,0,1680857784,12923.523445899998,201.63535838999815,54450.197732399996 2023-04-07,08:56:26.000,97,11122737,-795,0,1680857785,12923.456082799989,201.66355491000286,54450.17677104001 2023-04-07,08:56:27.000,97,11122757,-795,0,1680857786,12923.530182209994,201.76224273000116,54450.19074528 2023-04-07,08:56:28.000,97,11122738,-795,0,1680857787,12923.61775423999,201.7551936000018,54450.351449040005 2023-04-07,08:56:29.000,97,11122784,-795,0,1680857788,12923.65817209999,201.8045375100046,54450.32350056001 2023-04-07,08:56:30.000,97,11122718,-795,0,1680857789,12923.597545309989,201.8186357700033,54450.37241040001 2023-04-07,08:56:31.000,97,11122756,-795,0,1680857790,12923.624490549999,201.88207794000482,54450.302539200005 2023-04-07,08:56:32.000,97,11122776,-795,0,1680857791,12923.597545309989,201.86797967999883,54450.28856496 2023-04-07,08:56:33.000,97,11122755,-795,0,1680857792,12923.597545309989,201.88912707000418,54450.23965512 2023-04-07,08:56:34.000,97,11122720,-795,0,1680857793,12923.65817209999,201.93142185000033,54450.34446192001 2023-04-07,08:56:35.000,97,11122723,-795,0,1680857794,12923.68511734,201.94552010999905,54450.42830736 2023-04-07,08:56:36.000,97,11122728,-795,0,1680857795,12923.624490549999,201.9666675000044,54450.31651344 2023-04-07,08:56:37.000,97,11122784,-795,0,1680857796,12923.577336379989,201.98076576000312,54450.24664224001 2023-04-07,08:56:38.000,97,11122772,-795,0,1680857797,12923.624490549999,201.98781489000248,54450.24664224001 2023-04-07,08:56:39.000,97,11122734,-795,0,1680857798,12923.624490549999,201.97371663000376,54450.302539200005 2023-04-07,08:56:40.000,97,11122793,-795,0,1680857799,12923.671644719994,201.9384709799997,54450.30952632 2023-04-07,08:56:41.000,97,11122781,-795,0,1680857800,12923.644699479999,201.9384709799997,54450.29555208001 2023-04-07,08:56:42.000,97,11122744,-795,0,1680857801,12923.590808999994,201.93142185000033,54450.28157784 2023-04-07,08:56:43.000,97,11122780,-795,0,1680857802,12923.61775423999,201.92437272000097,54450.30952632 2023-04-07,08:56:44.000,97,11122700,-795,0,1680857803,12923.604281619999,201.92437272000097,54450.20471952001 2023-04-07,08:56:45.000,97,11122756,-795,0,1680857804,12923.644699479999,201.92437272000097,54450.30952632 2023-04-07,08:56:46.000,97,11122754,-795,0,1680857805,12923.644699479999,201.88207794000482,54450.302539200005 2023-04-07,08:56:47.000,97,11122742,-795,0,1680857806,12923.604281619999,201.9032253300029,54450.21869376 2023-04-07,08:56:48.000,97,11122767,-795,0,1680857807,12923.570600069994,201.83273403000203,54450.253629360006 2023-04-07,08:56:49.000,97,11122771,-795,0,1680857808,12923.611017929994,201.86797967999883,54450.28856496 2023-04-07,08:56:50.000,97,11122787,-795,0,1680857809,12923.61775423999,201.89617620000354,54450.3374748 2023-04-07,08:56:51.000,97,11122768,-795,0,1680857810,12923.651435789994,201.87502880999818,54450.32350056001 2023-04-07,08:56:52.000,97,11122754,-795,0,1680857811,12923.611017929994,201.8186357700033,54450.29555208001 2023-04-07,08:56:53.000,97,11122783,-795,0,1680857812,12923.651435789994,201.8538814200001,54450.32350056001 2023-04-07,08:56:54.000,97,11122765,-795,0,1680857813,12923.732271509994,201.8186357700033,54450.28856496 2023-04-07,08:56:55.000,97,11122740,-795,0,1680857814,12923.712062579994,201.84683229000075,54450.20471952001 2023-04-07,08:56:56.000,97,11122761,-795,0,1680857815,12923.67838102999,201.84683229000075,54450.12786120001 2023-04-07,08:56:57.000,97,11122766,-795,0,1680857816,12923.644699479999,201.84683229000075,54450.14183544 2023-04-07,08:56:58.000,97,11122769,-795,0,1680857817,12923.71879888999,201.8538814200001,54450.28856496 2023-04-07,08:56:59.000,97,11122727,-795,0,1680857818,12923.7255352,201.87502880999818,54450.28856496 2023-04-07,08:57:00.000,97,11122744,-795,0,1680857819,12923.772689369995,201.81158664000395,54450.31651344 2023-04-07,08:57:01.000,97,11122711,-795,0,1680857820,12923.77942567999,201.88207794000482,54450.22568088001 2023-04-07,08:57:02.000,97,11122771,-795,0,1680857821,12923.732271509994,201.8397831600014,54449.99510592 2023-04-07,08:57:03.000,97,11122744,-795,0,1680857822,12923.76595306,201.88912707000418,54450.1627968 2023-04-07,08:57:04.000,97,11122758,-795,0,1680857823,12923.73900781999,201.84683229000075,54450.17677104001 2023-04-07,08:57:05.000,97,11122782,-795,0,1680857824,12923.81984353999,201.9032253300029,54450.14183544 2023-04-07,08:57:06.000,97,11122755,-795,0,1680857825,12923.74574413,201.89617620000354,54450.10689984001 2023-04-07,08:57:07.000,97,11122705,-795,0,1680857826,12923.84678878,201.9525692399984,54450.11388696 2023-04-07,08:57:08.000,97,11122789,-795,0,1680857827,12923.893942949995,201.94552010999905,54450.0929256 2023-04-07,08:57:09.000,97,11122745,-795,0,1680857828,12923.90741557,201.97371663000376,54450.20471952001 2023-04-07,08:57:10.000,97,11122761,-795,0,1680857829,12923.90067925999,201.93142185000033,54450.19074528 2023-04-07,08:57:11.000,97,11122802,-795,0,1680857830,12923.90741557,201.98076576000312,54450.0929256 2023-04-07,08:57:12.000,97,11122762,-795,0,1680857831,12923.90741557,202.0019131500012,54450.016067280005 2023-04-07,08:57:13.000,97,11122767,-795,0,1680857832,12923.90741557,201.99486402000184,54449.99510592 2023-04-07,08:57:14.000,97,11122766,-795,0,1680857833,12923.96804236,201.98076576000312,54450.05799000001 2023-04-07,08:57:15.000,97,11122715,-795,0,1680857834,12923.994987599996,202.037158799998,54450.10689984001 2023-04-07,08:57:16.000,97,11122802,-795,0,1680857835,12924.10950487,201.97371663000376,54450.12786120001 2023-04-07,08:57:17.000,97,11122775,-795,0,1680857836,12924.102768559991,202.01601140999992,54450.1627968 2023-04-07,08:57:18.000,97,11122726,-795,0,1680857837,12924.08929594,202.04420793000463,54449.967157440005 2023-04-07,08:57:19.000,97,11122752,-795,0,1680857838,12924.096032249996,202.07945358000143,54449.97414456 2023-04-07,08:57:20.000,97,11122753,-795,0,1680857839,12924.217285829996,202.0653553200027,54450.04401576 2023-04-07,08:57:21.000,97,11122776,-795,0,1680857840,12924.170131660001,202.1006009699995,54450.0230544 2023-04-07,08:57:22.000,97,11122762,-795,0,1680857841,12924.136450109996,202.09355184000015,54449.97414456 2023-04-07,08:57:23.000,97,11122799,-795,0,1680857842,12924.122977489991,202.10765009999886,54449.99510592 2023-04-07,08:57:24.000,97,11122740,-795,0,1680857843,12924.304857859992,202.12879749000422,54450.20471952001 2023-04-07,08:57:25.000,97,11122785,-795,0,1680857844,12924.318330479997,202.14289575000294,54450.12087408 2023-04-07,08:57:26.000,97,11122707,-795,0,1680857845,12924.399166199997,202.11469922999822,54450.09991272 2023-04-07,08:57:27.000,97,11122744,-795,0,1680857846,12924.365484649992,202.12879749000422,54449.9531832 2023-04-07,08:57:28.000,97,11122709,-795,0,1680857847,12924.392429890002,202.1006009699995,54449.90427336 2023-04-07,08:57:29.000,97,11122775,-795,0,1680857848,12924.513683470002,202.164043140001,54450.00908016001 2023-04-07,08:57:30.000,97,11122770,-795,0,1680857849,12924.513683470002,202.164043140001,54450.0230544 2023-04-07,08:57:31.000,97,11122755,-795,0,1680857850,12924.533892400003,202.1851905299991,54449.99510592 2023-04-07,08:57:32.000,97,11122792,-795,0,1680857851,12924.594519189988,202.1851905299991,54450.0230544 2023-04-07,08:57:33.000,97,11122743,-795,0,1680857852,12924.695563839989,202.1499448800023,54450.15580968001 2023-04-07,08:57:34.000,97,11122707,-795,0,1680857853,12924.709036459994,202.1992887899978,54450.030041519996 2023-04-07,08:57:35.000,97,11122754,-795,0,1680857854,12924.742718009998,202.19223965999845,54450.12087408 2023-04-07,08:57:36.000,97,11122745,-795,0,1680857855,12924.756190629989,202.20633792000444,54450.03702864001 2023-04-07,08:57:37.000,97,11122756,-795,0,1680857856,12924.762926939999,202.22043618000316,54449.918247600006 2023-04-07,08:57:38.000,97,11122762,-795,0,1680857857,12924.762926939999,202.22043618000316,54450.00908016001 2023-04-07,08:57:39.000,97,11122763,-795,0,1680857858,12924.850498969994,202.22748531000252,54450.17677104001 2023-04-07,08:57:40.000,97,11122779,-795,0,1680857859,12924.931334689994,202.22043618000316,54450.14882256 2023-04-07,08:57:41.000,97,11122786,-795,0,1680857860,12924.971752549995,202.25568182999996,54450.134848320005 2023-04-07,08:57:42.000,97,11122715,-795,0,1680857861,12924.93807099999,202.24158357000124,54450.030041519996 2023-04-07,08:57:43.000,97,11122695,-795,0,1680857862,12924.99869778999,202.27682921999804,54450.016067280005 2023-04-07,08:57:44.000,97,11122779,-795,0,1680857863,12924.99869778999,202.28387835000467,54450.064977120004 2023-04-07,08:57:45.000,97,11122735,-795,0,1680857864,12924.971752549995,202.26978008999868,54449.9531832 2023-04-07,08:57:46.000,97,11122753,-795,0,1680857865,12925.012170409995,202.24158357000124,54449.9531832 2023-04-07,08:57:47.000,97,11122715,-795,0,1680857866,12925.06606089,202.28387835000467,54450.064977120004 2023-04-07,08:57:48.000,97,11122788,-795,0,1680857867,12925.22773233,202.25568182999996,54450.183758160005 2023-04-07,08:57:49.000,97,11122785,-795,0,1680857868,12925.194050779995,202.29092748000403,54450.1627968 2023-04-07,08:57:50.000,97,11122725,-795,0,1680857869,12925.234468639996,202.26273095999932,54450.16978392 2023-04-07,08:57:51.000,97,11122802,-795,0,1680857870,12925.173841849995,202.26978008999868,54450.12786120001 2023-04-07,08:57:52.000,97,11122765,-795,0,1680857871,12925.14689661,202.2486327000006,54450.0230544 2023-04-07,08:57:53.000,97,11122743,-795,0,1680857872,12925.12668768,202.23453444000188,54450.07196424 2023-04-07,08:57:54.000,97,11122724,-795,0,1680857873,12925.14016029999,202.24158357000124,54450.07895136001 2023-04-07,08:57:55.000,97,11122758,-795,0,1680857874,12925.2075234,202.22748531000252,54450.16978392 2023-04-07,08:57:56.000,97,11122760,-795,0,1680857875,12925.24120494999,202.19223965999845,54450.23965512 2023-04-07,08:57:57.000,97,11122732,-795,0,1680857876,12925.234468639996,202.1992887899978,54450.21170664 2023-04-07,08:57:58.000,97,11122743,-795,0,1680857877,12925.18731447,202.164043140001,54449.97414456 2023-04-07,08:57:59.000,97,11122676,-795,0,1680857878,12925.194050779995,202.12879749000422,54450.09991272 2023-04-07,08:58:00.000,97,11122740,-795,0,1680857879,12925.22099601999,202.1499448800023,54450.14882256 2023-04-07,08:58:01.000,97,11122744,-795,0,1680857880,12925.18057815999,202.10765009999886,54450.12786120001 2023-04-07,08:58:02.000,97,11122768,-795,0,1680857881,12925.072797199995,202.11469922999822,54449.97414456 2023-04-07,08:58:03.000,97,11122716,-795,0,1680857882,12925.10647875,202.14289575000294,54450.085938480006 2023-04-07,08:58:04.000,97,11122807,-795,0,1680857883,12925.11995136999,202.09355184000015,54450.12786120001 2023-04-07,08:58:05.000,97,11122781,-795,0,1680857884,12925.18731447,202.07945358000143,54450.28856496 2023-04-07,08:58:06.000,97,11122721,-795,0,1680857885,12925.133423989995,202.05830619000335,54450.09991272 2023-04-07,08:58:07.000,97,11122754,-795,0,1680857886,12925.05932457999,202.0865027100008,54450.07895136001 2023-04-07,08:58:08.000,97,11122723,-795,0,1680857887,12925.02564303,202.05830619000335,54450.085938480006 2023-04-07,08:58:09.000,97,11122718,-795,0,1680857888,12924.97848885999,202.05830619000335,54449.897286240004 2023-04-07,08:58:10.000,97,11122721,-795,0,1680857889,12925.03911564999,201.99486402000184,54450.05799000001 2023-04-07,08:58:11.000,97,11122778,-795,0,1680857890,12924.94480731,202.02306053999928,54449.9531832 2023-04-07,08:58:12.000,97,11122715,-795,0,1680857891,12924.99869778999,201.99486402000184,54449.98113168 2023-04-07,08:58:13.000,97,11122761,-795,0,1680857892,12924.97848885999,201.95961836999777,54450.07895136001 2023-04-07,08:58:14.000,97,11122711,-795,0,1680857893,12924.96501624,201.92437272000097,54450.03702864001 2023-04-07,08:58:15.000,97,11122779,-795,0,1680857894,12924.96501624,201.88912707000418,54450.00209304 2023-04-07,08:58:16.000,97,11122721,-795,0,1680857895,12924.890916829994,201.87502880999818,54449.862350639996 2023-04-07,08:58:17.000,97,11122743,-795,0,1680857896,12924.83702634999,201.86093054999947,54449.82741504 2023-04-07,08:58:18.000,97,11122721,-795,0,1680857897,12924.92459838,201.8538814200001,54449.92523472 2023-04-07,08:58:19.000,97,11122762,-795,0,1680857898,12924.94480731,201.84683229000075,54450.00209304 2023-04-07,08:58:20.000,97,11122724,-795,0,1680857899,12924.97848885999,201.79748837999796,54449.98811880001 2023-04-07,08:58:21.000,97,11122752,-795,0,1680857900,12924.911125759994,201.8397831600014,54449.94619608 2023-04-07,08:58:22.000,97,11122669,-795,0,1680857901,12924.87744420999,201.7551936000018,54449.85536352 2023-04-07,08:58:23.000,97,11122621,-795,0,1680857902,12924.91786206999,201.82568490000267,54449.76453096 2023-04-07,08:58:24.000,97,11122768,-795,0,1680857903,12924.93807099999,201.83273403000203,54449.77151808001 2023-04-07,08:58:25.000,97,11122727,-795,0,1680857904,12924.92459838,201.7904392499986,54449.862350639996 2023-04-07,08:58:26.000,97,11122729,-795,0,1680857905,12924.931334689994,201.81158664000395,54449.85536352 2023-04-07,08:58:27.000,97,11122766,-795,0,1680857906,12924.92459838,201.81158664000395,54449.708634 2023-04-07,08:58:28.000,97,11122759,-795,0,1680857907,12924.931334689994,201.7904392499986,54449.74356960001 2023-04-07,08:58:29.000,97,11122744,-795,0,1680857908,12924.991961479995,201.79748837999796,54449.883312 2023-04-07,08:58:30.000,97,11122692,-795,0,1680857909,12924.951543619994,201.83273403000203,54449.83440216 2023-04-07,08:58:31.000,97,11122700,-795,0,1680857910,12924.96501624,201.83273403000203,54449.77151808001 2023-04-07,08:58:32.000,97,11122755,-795,0,1680857911,12924.830290039994,201.76929186000052,54449.561904480004 2023-04-07,08:58:33.000,97,11122744,-795,0,1680857912,12924.911125759994,201.82568490000267,54449.66671128 2023-04-07,08:58:34.000,97,11122742,-795,0,1680857913,12924.87744420999,201.8186357700033,54449.72260824001 2023-04-07,08:58:35.000,97,11122739,-795,0,1680857914,12924.94480731,201.8397831600014,54449.75754384 2023-04-07,08:58:36.000,97,11122750,-795,0,1680857915,12924.85723527999,201.77634098999988,54449.67369840001 2023-04-07,08:58:37.000,97,11122702,-795,0,1680857916,12924.850498969994,201.74814447000244,54449.57587872001 2023-04-07,08:58:38.000,97,11122710,-795,0,1680857917,12924.884180519999,201.74814447000244,54449.57587872001 2023-04-07,08:58:39.000,97,11122757,-795,0,1680857918,12924.830290039994,201.69880055999965,54449.61081432 2023-04-07,08:58:40.000,97,11122774,-795,0,1680857919,12924.776399559989,201.6917514300003,54449.631775680005 2023-04-07,08:58:41.000,97,11122760,-795,0,1680857920,12924.783135869999,201.67765317000158,54449.61780144 2023-04-07,08:58:42.000,97,11122759,-795,0,1680857921,12924.682091219998,201.6917514300003,54449.36626512001 2023-04-07,08:58:43.000,97,11122732,-795,0,1680857922,12924.715772769989,201.63535838999815,54449.47107192 2023-04-07,08:58:44.000,97,11122722,-795,0,1680857923,12924.729245389994,201.66355491000286,54449.48504616001 2023-04-07,08:58:45.000,97,11122770,-795,0,1680857924,12924.729245389994,201.64240752000478,54449.47805904 2023-04-07,08:58:46.000,97,11122733,-795,0,1680857925,12924.756190629989,201.55781795999792,54449.345303760005 2023-04-07,08:58:47.000,97,11122741,-795,0,1680857926,12924.628200739993,201.53667056999984,54449.35229088 2023-04-07,08:58:48.000,97,11122785,-795,0,1680857927,12924.702300149998,201.51552318000176,54449.38023936 2023-04-07,08:58:49.000,97,11122779,-795,0,1680857928,12924.682091219998,201.47322839999833,54449.23350984 2023-04-07,08:58:50.000,97,11122759,-795,0,1680857929,12924.722509079998,201.4450318800009,54449.35927800001 2023-04-07,08:58:51.000,97,11122732,-795,0,1680857930,12924.715772769989,201.43093362000218,54449.28940680001 2023-04-07,08:58:52.000,97,11122731,-795,0,1680857931,12924.648409669993,201.42388449000282,54449.1846 2023-04-07,08:58:53.000,97,11122744,-795,0,1680857932,12924.702300149998,201.38863883999875,54449.31735528001 2023-04-07,08:58:54.000,97,11122749,-795,0,1680857933,12924.675354909989,201.38863883999875,54449.1846 2023-04-07,08:58:55.000,97,11122793,-795,0,1680857934,12924.668618599993,201.3956879699981,54449.19158712001 2023-04-07,08:58:56.000,97,11122698,-795,0,1680857935,12924.601255499998,201.35339319000195,54449.03088336001 2023-04-07,08:58:57.000,97,11122718,-795,0,1680857936,12924.594519189988,201.31814753999788,54449.03088336001 2023-04-07,08:58:58.000,97,11122768,-795,0,1680857937,12924.621464429998,201.33224580000388,54449.0448576 2023-04-07,08:58:59.000,97,11122758,-795,0,1680857938,12924.675354909989,201.3815897099994,54449.09376744 2023-04-07,08:59:00.000,97,11122763,-795,0,1680857939,12924.641673359998,201.33224580000388,54449.07280608001 2023-04-07,08:59:01.000,97,11122773,-795,0,1680857940,12924.601255499998,201.33929493000323,54449.06581896 2023-04-07,08:59:02.000,97,11122693,-795,0,1680857941,12924.527156089993,201.3463440600026,54448.84921824 2023-04-07,08:59:03.000,97,11122715,-795,0,1680857942,12924.547365019993,201.33224580000388,54448.81428264001 2023-04-07,08:59:04.000,97,11122741,-795,0,1680857943,12924.554101330003,201.35339319000195,54448.91908944 2023-04-07,08:59:05.000,97,11122721,-795,0,1680857944,12924.587782879993,201.31814753999788,54448.80729552 2023-04-07,08:59:06.000,97,11122757,-795,0,1680857945,12924.486738229993,201.32519667000452,54448.80729552 2023-04-07,08:59:07.000,97,11122770,-795,0,1680857946,12924.533892400003,201.28995102000044,54448.76537280001 2023-04-07,08:59:08.000,97,11122750,-795,0,1680857947,12924.527156089993,201.31109840999852,54448.61864328001 2023-04-07,08:59:09.000,97,11122767,-795,0,1680857948,12924.581046569998,201.31814753999788,54448.77934704 2023-04-07,08:59:10.000,97,11122797,-795,0,1680857949,12924.513683470002,201.28995102000044,54448.7304372 2023-04-07,08:59:11.000,97,11122750,-795,0,1680857950,12924.486738229993,201.27585276000173,54448.65357888 2023-04-07,08:59:12.000,97,11122742,-795,0,1680857951,12924.459792989997,201.27585276000173,54448.54877208001 2023-04-07,08:59:13.000,97,11122771,-795,0,1680857952,12924.405902509992,201.25470537000365,54448.52781072001 2023-04-07,08:59:14.000,97,11122715,-795,0,1680857953,12924.453056680002,201.21241059000022,54448.61864328001 2023-04-07,08:59:15.000,97,11122747,-795,0,1680857954,12924.459792989997,201.2335579799983,54448.53479784 2023-04-07,08:59:16.000,97,11122737,-795,0,1680857955,12924.486738229993,201.17011581000406,54448.576720560006 2023-04-07,08:59:17.000,97,11122763,-795,0,1680857956,12924.439584059997,201.15601754999807,54448.457939520005 2023-04-07,08:59:18.000,97,11122711,-795,0,1680857957,12924.459792989997,201.1489684199987,54448.44396528 2023-04-07,08:59:19.000,97,11122699,-795,0,1680857958,12924.446320369992,201.09257538000384,54448.33217136001 2023-04-07,08:59:20.000,97,11122757,-795,0,1680857959,12924.405902509992,201.13487016,54448.3461456 2023-04-07,08:59:21.000,97,11122771,-795,0,1680857960,12924.432847750002,201.0996245100032,54448.32518424 2023-04-07,08:59:22.000,97,11122742,-795,0,1680857961,12924.372220960002,201.0502806000004,54448.08063504 2023-04-07,08:59:23.000,97,11122733,-795,0,1680857962,12924.426111439992,201.04323147000105,54448.17845472 2023-04-07,08:59:24.000,97,11122731,-795,0,1680857963,12924.426111439992,201.0361823400017,54448.26230016001 2023-04-07,08:59:25.000,97,11122744,-795,0,1680857964,12924.453056680002,200.9868384299989,54448.15749336 2023-04-07,08:59:26.000,97,11122702,-795,0,1680857965,12924.399166199997,200.9868384299989,54448.122557760005 2023-04-07,08:59:27.000,97,11122738,-795,0,1680857966,12924.318330479997,200.9515927800021,54447.92691840001 2023-04-07,08:59:28.000,97,11122733,-795,0,1680857967,12924.311594170002,200.9515927800021,54448.02473808001 2023-04-07,08:59:29.000,97,11122729,-795,0,1680857968,12924.378957269997,200.91634712999803,54447.96884112 2023-04-07,08:59:30.000,97,11122795,-795,0,1680857969,12924.352012030002,200.90929799999867,54447.954866880005 2023-04-07,08:59:31.000,97,11122728,-795,0,1680857970,12924.284648929992,200.89519973999995,54447.81512448 2023-04-07,08:59:32.000,97,11122788,-795,0,1680857971,12924.237494759996,200.8881506100006,54447.76621464 2023-04-07,08:59:33.000,97,11122790,-795,0,1680857972,12924.277912619997,200.8388066999978,54447.85006008001 2023-04-07,08:59:34.000,97,11122703,-795,0,1680857973,12924.203813209991,200.89519973999995,54447.82909872001 2023-04-07,08:59:35.000,97,11122771,-795,0,1680857974,12924.197076899996,200.84585583000444,54447.75922752001 2023-04-07,08:59:36.000,97,11122761,-795,0,1680857975,12924.06908701,200.8388066999978,54447.570575280006 2023-04-07,08:59:37.000,97,11122800,-795,0,1680857976,12924.035405459996,200.79651192000165,54447.54262680001 2023-04-07,08:59:38.000,97,11122731,-795,0,1680857977,12924.062350699991,200.7894627900023,54447.65442072 2023-04-07,08:59:39.000,97,11122748,-795,0,1680857978,12924.10950487,200.76126627000485,54447.6474336 2023-04-07,08:59:40.000,97,11122749,-795,0,1680857979,12924.055614389996,200.7894627900023,54447.61249800001 2023-04-07,08:59:41.000,97,11122740,-795,0,1680857980,12924.055614389996,200.76126627000485,54447.56358816001 2023-04-07,08:59:42.000,97,11122711,-795,0,1680857981,12924.035405459996,200.75421713999822,54447.47974272 2023-04-07,08:59:43.000,97,11122790,-795,0,1680857982,12923.98825129,200.7048732300027,54447.29109048 2023-04-07,08:59:44.000,97,11122790,-795,0,1680857983,12923.90741557,200.71192236000206,54447.24916776 2023-04-07,08:59:45.000,97,11122772,-795,0,1680857984,12923.88047032999,200.71897149000142,54447.24218064 2023-04-07,08:59:46.000,97,11122797,-795,0,1680857985,12923.90067925999,200.66257844999927,54447.381923040004 2023-04-07,08:59:47.000,97,11122780,-795,0,1680857986,12923.88720664,200.6414310600012,54447.2980776 2023-04-07,08:59:48.000,97,11122782,-795,0,1680857987,12923.78616199,200.62028367000312,54447.116412480005 2023-04-07,08:59:49.000,97,11122769,-795,0,1680857988,12923.833316159995,200.61323454000376,54447.1233996 2023-04-07,08:59:50.000,97,11122715,-795,0,1680857989,12923.86699771,200.62028367000312,54447.165322320005 2023-04-07,08:59:51.000,97,11122757,-795,0,1680857990,12923.86699771,200.5920871499984,54447.17929656001 2023-04-07,08:59:52.000,97,11122746,-795,0,1680857991,12923.76595306,200.5779888899997,54447.01859280001 2023-04-07,08:59:53.000,97,11122769,-795,0,1680857992,12923.78616199,200.56389063000097,54446.95570872 2023-04-07,08:59:54.000,97,11122774,-795,0,1680857993,12923.80637092,200.5779888899997,54447.03256704 2023-04-07,08:59:55.000,97,11122776,-795,0,1680857994,12923.833316159995,200.53569411000353,54447.01160568001 2023-04-07,08:59:56.000,97,11122772,-795,0,1680857995,12923.77942567999,200.50749758999882,54446.93474736 2023-04-07,08:59:57.000,97,11122771,-795,0,1680857996,12923.80637092,200.47930107000138,54446.90679888 2023-04-07,08:59:58.000,97,11122710,-795,0,1680857997,12923.67838102999,200.48635020000074,54446.78801784 2023-04-07,08:59:59.000,97,11122714,-795,0,1680857998,12923.74574413,200.4440554200046,54446.76705648 2023-04-07,09:00:00.000,97,11122743,-795,0,1680857999,12923.691853649994,200.43700628999795,54446.79500496 2023-04-07,09:00:01.000,97,11122767,-795,0,1680858000,12923.73900781999,200.4581536800033,54446.711159520004 2023-04-07,09:00:02.000,97,11122775,-795,0,1680858001,12923.624490549999,200.42290802999923,54446.5993656 2023-04-07,09:00:03.000,97,11122746,-795,0,1680858002,12923.65817209999,200.4299571599986,54446.59237848 2023-04-07,09:00:04.000,97,11122730,-795,0,1680858003,12923.70532627,200.4440554200046,54446.76705648 2023-04-07,09:00:05.000,97,11122781,-795,0,1680858004,12923.67838102999,200.4581536800033,54446.64827544 2023-04-07,09:00:06.000,97,11122729,-795,0,1680858005,12923.61775423999,200.4581536800033,54446.564430000006 2023-04-07,09:00:07.000,97,11122752,-795,0,1680858006,12923.557127449989,200.43700628999795,54446.375777760004 2023-04-07,09:00:08.000,97,11122732,-795,0,1680858007,12923.536918519989,200.46520281000267,54446.50853304001 2023-04-07,09:00:09.000,97,11122755,-795,0,1680858008,12923.584072689999,200.46520281000267,54446.50154592 2023-04-07,09:00:10.000,97,11122754,-795,0,1680858009,12923.523445899998,200.45110455000395,54446.47359744 2023-04-07,09:00:11.000,97,11122733,-795,0,1680858010,12923.543654829999,200.47930107000138,54446.36180352 2023-04-07,09:00:12.000,97,11122776,-795,0,1680858011,12923.509973279994,200.53569411000353,54446.375777760004 2023-04-07,09:00:13.000,97,11122735,-795,0,1680858012,12923.483028039998,200.4933993300001,54446.17315128001 2023-04-07,09:00:14.000,97,11122726,-795,0,1680858013,12923.496500659989,200.52864498000417,54446.27097096001 2023-04-07,09:00:15.000,97,11122762,-795,0,1680858014,12923.523445899998,200.52864498000417,54446.229048240006 2023-04-07,09:00:16.000,97,11122772,-795,0,1680858015,12923.543654829999,200.52159585000481,54446.215074 2023-04-07,09:00:17.000,97,11122738,-795,0,1680858016,12923.536918519989,200.52864498000417,54446.15218992001 2023-04-07,09:00:18.000,97,11122756,-795,0,1680858017,12923.483028039998,200.48635020000074,54446.08231872001 2023-04-07,09:00:19.000,97,11122747,-795,0,1680858018,12923.530182209994,200.52864498000417,54446.03340888001 2023-04-07,09:00:20.000,97,11122775,-795,0,1680858019,12923.624490549999,200.46520281000267,54446.22206112001 2023-04-07,09:00:21.000,97,11122765,-795,0,1680858020,12923.65817209999,200.48635020000074,54446.18013840001 2023-04-07,09:00:22.000,97,11122758,-795,0,1680858021,12923.590808999994,200.46520281000267,54445.9705248 2023-04-07,09:00:23.000,97,11122753,-795,0,1680858022,12923.604281619999,200.50044845999946,54445.942576320005 2023-04-07,09:00:24.000,97,11122742,-795,0,1680858023,12923.664908409999,200.52159585000481,54446.01943464 2023-04-07,09:00:25.000,97,11122789,-795,0,1680858024,12923.69858995999,200.52159585000481,54446.01943464 2023-04-07,09:00:26.000,97,11122764,-795,0,1680858025,12923.590808999994,200.4933993300001,54445.90764072 2023-04-07,09:00:27.000,97,11122786,-795,0,1680858026,12923.63796316999,200.47225194000202,54445.85873088 2023-04-07,09:00:28.000,97,11122735,-795,0,1680858027,12923.752480439995,200.47930107000138,54445.95655056 2023-04-07,09:00:29.000,97,11122749,-795,0,1680858028,12923.78616199,200.50749758999882,54445.96353768001 2023-04-07,09:00:30.000,97,11122756,-795,0,1680858029,12923.772689369995,200.47930107000138,54445.872705120004 2023-04-07,09:00:31.000,97,11122727,-795,0,1680858030,12923.75921674999,200.51454671999818,54445.7609112 2023-04-07,09:00:32.000,97,11122781,-795,0,1680858031,12923.74574413,200.50044845999946,54445.725975600006 2023-04-07,09:00:33.000,97,11122754,-795,0,1680858032,12923.792898299995,200.48635020000074,54445.63514304 2023-04-07,09:00:34.000,97,11122725,-795,0,1680858033,12923.82657985,200.4933993300001,54445.73296272 2023-04-07,09:00:35.000,97,11122762,-795,0,1680858034,12923.88720664,200.47930107000138,54445.84475664001 2023-04-07,09:00:36.000,97,11122739,-795,0,1680858035,12923.84678878,200.4440554200046,54445.76789832001 2023-04-07,09:00:37.000,97,11122749,-795,0,1680858036,12923.873734019995,200.43700628999795,54445.67706576001 2023-04-07,09:00:38.000,97,11122704,-795,0,1680858037,12923.914151879995,200.46520281000267,54445.67706576001 2023-04-07,09:00:39.000,97,11122746,-795,0,1680858038,12923.90741557,200.4440554200046,54445.73994984 2023-04-07,09:00:40.000,97,11122752,-795,0,1680858039,12923.86026139999,200.4581536800033,54445.68405288 2023-04-07,09:00:41.000,97,11122772,-795,0,1680858040,12923.893942949995,200.5427432400029,54445.73994984 2023-04-07,09:00:42.000,97,11122718,-795,0,1680858041,12923.73900781999,200.52159585000481,54445.63514304 2023-04-07,09:00:43.000,97,11122741,-795,0,1680858042,12923.813107229995,200.4933993300001,54445.6211688 2023-04-07,09:00:44.000,97,11122745,-795,0,1680858043,12923.833316159995,200.48635020000074,54445.79584680001 2023-04-07,09:00:45.000,97,11122735,-795,0,1680858044,12923.833316159995,200.50044845999946,54445.73994984 2023-04-07,09:00:46.000,97,11122735,-795,0,1680858045,12923.813107229995,200.48635020000074,54445.75392408 2023-04-07,09:00:47.000,97,11122748,-795,0,1680858046,12923.71879888999,200.5568415000016,54445.50238776001 2023-04-07,09:00:48.000,97,11122678,-795,0,1680858047,12923.7255352,200.50044845999946,54445.47443928 2023-04-07,09:00:49.000,97,11122734,-795,0,1680858048,12923.68511734,200.52159585000481,54445.41155520001 2023-04-07,09:00:50.000,97,11122748,-795,0,1680858049,12923.70532627,200.46520281000267,54445.63514304 2023-04-07,09:00:51.000,97,11122705,-795,0,1680858050,12923.70532627,200.48635020000074,54445.50937488001 2023-04-07,09:00:52.000,97,11122722,-795,0,1680858051,12923.67838102999,200.45110455000395,54445.49540064 2023-04-07,09:00:53.000,97,11122739,-795,0,1680858052,12923.691853649994,200.4933993300001,54445.64213016 2023-04-07,09:00:54.000,97,11122762,-795,0,1680858053,12923.651435789994,200.50749758999882,54445.6211688 2023-04-07,09:00:55.000,97,11122767,-795,0,1680858054,12923.563863759999,200.48635020000074,54445.53033624001 2023-04-07,09:00:56.000,97,11122766,-795,0,1680858055,12923.503236969998,200.45110455000395,54445.369632480004 2023-04-07,09:00:57.000,97,11122720,-795,0,1680858056,12923.435873869988,200.43700628999795,54445.3067484 2023-04-07,09:00:58.000,97,11122754,-795,0,1680858057,12923.469555419993,200.45110455000395,54445.53033624001 2023-04-07,09:00:59.000,97,11122757,-795,0,1680858058,12923.442610179998,200.43700628999795,54445.54431048 2023-04-07,09:01:00.000,97,11122766,-795,0,1680858059,12923.476291729989,200.40176064000116,54445.516362 2023-04-07,09:01:01.000,97,11122746,-795,0,1680858060,12923.483028039998,200.38766238000244,54445.50238776001 2023-04-07,09:01:02.000,97,11122722,-795,0,1680858061,12923.408928629993,200.37356412000372,54445.34867112 2023-04-07,09:01:03.000,97,11122778,-795,0,1680858062,12923.402192319998,200.345367599999,54445.26482568001 2023-04-07,09:01:04.000,97,11122774,-795,0,1680858063,12923.435873869988,200.36651499000436,54445.38360672001 2023-04-07,09:01:05.000,97,11122765,-795,0,1680858064,12923.429137559993,200.3947115100018,54445.390593840006 2023-04-07,09:01:06.000,97,11122742,-795,0,1680858065,12923.355038150003,200.3101219500022,54445.31373552001 2023-04-07,09:01:07.000,97,11122762,-795,0,1680858066,12923.361774459998,200.30307282000285,54445.3067484 2023-04-07,09:01:08.000,97,11122750,-795,0,1680858067,12923.476291729989,200.3101219500022,54445.45347792 2023-04-07,09:01:09.000,97,11122727,-795,0,1680858068,12923.516709589989,200.3101219500022,54445.47443928 2023-04-07,09:01:10.000,97,11122735,-795,0,1680858069,12923.503236969998,200.26077803999942,54445.38360672001 2023-04-07,09:01:11.000,97,11122774,-795,0,1680858070,12923.456082799989,200.26077803999942,54445.369632480004 2023-04-07,09:01:12.000,97,11122720,-795,0,1680858071,12923.449346489993,200.23963065000135,54445.29277416001 2023-04-07,09:01:13.000,97,11122789,-795,0,1680858072,12923.435873869988,200.232581520002,54445.28578704 2023-04-07,09:01:14.000,97,11122757,-795,0,1680858073,12923.462819109998,200.27487629999814,54445.42552944 2023-04-07,09:01:15.000,97,11122737,-795,0,1680858074,12923.476291729989,200.27487629999814,54445.42552944 2023-04-07,09:01:16.000,97,11122744,-795,0,1680858075,12923.496500659989,200.22553239000263,54445.41155520001 2023-04-07,09:01:17.000,97,11122759,-795,0,1680858076,12923.462819109998,200.232581520002,54445.271812800005 2023-04-07,09:01:18.000,97,11122732,-795,0,1680858077,12923.442610179998,200.2114341300039,54445.29277416001 2023-04-07,09:01:19.000,97,11122724,-795,0,1680858078,12923.395456009988,200.21848326000327,54445.35565824 2023-04-07,09:01:20.000,97,11122781,-795,0,1680858079,12923.408928629993,200.22553239000263,54445.439503680005 2023-04-07,09:01:21.000,97,11122745,-795,0,1680858080,12923.415664939988,200.21848326000327,54445.45347792 2023-04-07,09:01:22.000,97,11122726,-795,0,1680858081,12923.301147669998,200.1479919600024,54445.320722640005 2023-04-07,09:01:23.000,97,11122712,-795,0,1680858082,12923.355038150003,200.2114341300039,54445.390593840006 2023-04-07,09:01:24.000,97,11122759,-795,0,1680858083,12923.381983389998,200.1832376099992,54445.50937488001 2023-04-07,09:01:25.000,97,11122799,-795,0,1680858084,12923.388719699993,200.22553239000263,54445.49540064 2023-04-07,09:01:26.000,97,11122701,-795,0,1680858085,12923.321356599998,200.20438500000455,54445.46745216 2023-04-07,09:01:27.000,97,11122740,-795,0,1680858086,12923.179894089997,200.19733586999791,54445.271812800005 2023-04-07,09:01:28.000,97,11122705,-795,0,1680858087,12923.200103019997,200.22553239000263,54445.28578704 2023-04-07,09:01:29.000,97,11122770,-795,0,1680858088,12923.152948850002,200.19733586999791,54445.33469688001 2023-04-07,09:01:30.000,97,11122746,-795,0,1680858089,12923.206839329992,200.19028673999856,54445.39758096 2023-04-07,09:01:31.000,97,11122740,-795,0,1680858090,12923.139476229997,200.1479919600024,54445.34867112 2023-04-07,09:01:32.000,97,11122750,-795,0,1680858091,12923.092322060002,200.12684457000432,54445.26482568001 2023-04-07,09:01:33.000,97,11122772,-795,0,1680858092,12923.152948850002,200.14094283000304,54445.3766196 2023-04-07,09:01:34.000,97,11122710,-795,0,1680858093,12923.132739920002,200.10569717999897,54445.29976128 2023-04-07,09:01:35.000,97,11122719,-795,0,1680858094,12923.132739920002,200.09159892000025,54445.21591584001 2023-04-07,09:01:36.000,97,11122766,-795,0,1680858095,12923.078849439997,200.0845497900009,54445.19495448001 2023-04-07,09:01:37.000,97,11122724,-795,0,1680858096,12923.085585749992,200.0986480499996,54445.201941600004 2023-04-07,09:01:38.000,97,11122772,-795,0,1680858097,12923.132739920002,200.05635327000346,54445.26482568001 2023-04-07,09:01:39.000,97,11122782,-795,0,1680858098,12923.166421469992,200.0352058799981,54445.29976128 2023-04-07,09:01:40.000,97,11122756,-795,0,1680858099,12923.152948850002,199.9999602300013,54445.26482568001 2023-04-07,09:01:41.000,97,11122752,-795,0,1680858100,12923.152948850002,199.95766544999788,54445.27879992 2023-04-07,09:01:42.000,97,11122725,-795,0,1680858101,12923.072113130002,199.92946893000044,54445.12508328001 2023-04-07,09:01:43.000,97,11122728,-795,0,1680858102,12923.112530990002,199.90832154000236,54445.02027648 2023-04-07,09:01:44.000,97,11122668,-795,0,1680858103,12923.173157780002,199.86602675999893,54445.104121920005 2023-04-07,09:01:45.000,97,11122764,-795,0,1680858104,12923.139476229997,199.89422328000364,54445.104121920005 2023-04-07,09:01:46.000,97,11122740,-795,0,1680858105,12923.233784570002,199.85897762999957,54445.16700600001 2023-04-07,09:01:47.000,97,11122707,-795,0,1680858106,12923.240520879997,199.8730758899983,54445.153031760005 2023-04-07,09:01:48.000,97,11122722,-795,0,1680858107,12923.213575640002,199.80963372000406,54445.14604464001 2023-04-07,09:01:49.000,97,11122757,-795,0,1680858108,12923.307883979993,199.8025845900047,54445.24386432001 2023-04-07,09:01:50.000,97,11122744,-795,0,1680858109,12923.233784570002,199.8025845900047,54445.104121920005 2023-04-07,09:01:51.000,97,11122756,-795,0,1680858110,12923.274202430002,199.78143719999935,54445.25783856 2023-04-07,09:01:52.000,97,11122794,-795,0,1680858111,12923.260729809997,199.77438807,54445.11110904 2023-04-07,09:01:53.000,97,11122754,-795,0,1680858112,12923.240520879997,199.74619155000255,54445.13905752 2023-04-07,09:01:54.000,97,11122753,-795,0,1680858113,12923.294411360002,199.72504416000447,54445.222902960006 2023-04-07,09:01:55.000,97,11122741,-795,0,1680858114,12923.274202430002,199.69684763999976,54445.25783856 2023-04-07,09:01:56.000,97,11122799,-795,0,1680858115,12923.267466119993,199.6545528600036,54445.341684000006 2023-04-07,09:01:57.000,97,11122764,-795,0,1680858116,12923.227048259992,199.61930720999953,54445.3067484 2023-04-07,09:01:58.000,97,11122737,-795,0,1680858117,12923.179894089997,199.60520895000082,54445.11809616 2023-04-07,09:01:59.000,97,11122771,-795,0,1680858118,12923.166421469992,199.5911106900021,54445.14604464001 2023-04-07,09:02:00.000,97,11122765,-795,0,1680858119,12923.139476229997,199.58406156000274,54445.1320704 2023-04-07,09:02:01.000,97,11122707,-795,0,1680858120,12923.146212539992,199.5417667799993,54445.19495448001 2023-04-07,09:02:02.000,97,11122748,-795,0,1680858121,12923.078849439997,199.51357026000187,54445.09713480001 2023-04-07,09:02:03.000,97,11122771,-795,0,1680858122,12923.065376819992,199.53471764999995,54445.1320704 2023-04-07,09:02:04.000,97,11122812,-795,0,1680858123,12923.112530990002,199.48537374000443,54445.201941600004 2023-04-07,09:02:05.000,97,11122682,-795,0,1680858124,12923.051904200001,199.45012809000036,54445.222902960006 2023-04-07,09:02:06.000,97,11122719,-795,0,1680858125,12923.051904200001,199.41488244000357,54445.16001888 2023-04-07,09:02:07.000,97,11122757,-795,0,1680858126,12923.004750029992,199.36553853000078,54445.18098024 2023-04-07,09:02:08.000,97,11122744,-795,0,1680858127,12922.977804789996,199.3443911400027,54445.02027648 2023-04-07,09:02:09.000,97,11122729,-795,0,1680858128,12922.957595859996,199.30209635999927,54445.01328936 2023-04-07,09:02:10.000,97,11122755,-795,0,1680858129,12922.930650620001,199.26685071000247,54445.0621992 2023-04-07,09:02:11.000,97,11122764,-795,0,1680858130,12922.937386929996,199.23865418999776,54445.14604464001 2023-04-07,09:02:12.000,97,11122758,-795,0,1680858131,12922.91044169,199.20340854000096,54445.11809616 2023-04-07,09:02:13.000,97,11122789,-795,0,1680858132,12922.923914309991,199.21750679999968,54445.222902960006 2023-04-07,09:02:14.000,97,11122730,-795,0,1680858133,12922.917177999996,199.17521202000353,54445.1320704 2023-04-07,09:02:15.000,97,11122757,-795,0,1680858134,12922.91044169,199.17521202000353,54445.09014768 2023-04-07,09:02:16.000,97,11122749,-795,0,1680858135,12922.883496449991,199.1329172400001,54445.08316056 2023-04-07,09:02:17.000,97,11122775,-795,0,1680858136,12922.903705379991,199.13996636999946,54445.0621992 2023-04-07,09:02:18.000,97,11122734,-795,0,1680858137,12922.991277410001,199.09062246000394,54445.16700600001 2023-04-07,09:02:19.000,97,11122750,-795,0,1680858138,12923.058640509997,199.07652419999795,54445.21591584001 2023-04-07,09:02:20.000,97,11122735,-795,0,1680858139,12923.132739920002,199.09062246000394,54445.18098024 2023-04-07,09:02:21.000,97,11122780,-795,0,1680858140,12923.132739920002,199.06242593999923,54445.222902960006 2023-04-07,09:02:22.000,97,11122706,-795,0,1680858141,12923.099058369997,199.01308203000372,54445.02726360001 2023-04-07,09:02:23.000,97,11122685,-795,0,1680858142,12923.152948850002,198.984885509999,54445.02027648 2023-04-07,09:02:24.000,97,11122654,-795,0,1680858143,12923.092322060002,198.92144334000477,54444.90149544 2023-04-07,09:02:25.000,97,11122785,-795,0,1680858144,12923.233784570002,198.9355416000035,54445.173993120006 2023-04-07,09:02:26.000,97,11122742,-795,0,1680858145,12923.274202430002,198.91439420999814,54445.173993120006 2023-04-07,09:02:27.000,97,11122738,-795,0,1680858146,12923.247257189993,198.90029594999942,54445.18098024 2023-04-07,09:02:28.000,97,11122776,-795,0,1680858147,12923.220311949997,198.85800117000326,54445.104121920005 2023-04-07,09:02:29.000,97,11122738,-795,0,1680858148,12923.314620290002,198.82980464999855,54445.271812800005 2023-04-07,09:02:30.000,97,11122710,-795,0,1680858149,12923.321356599998,198.81570638999983,54445.2368772 2023-04-07,09:02:31.000,97,11122794,-795,0,1680858150,12923.334829220003,198.77341161000368,54445.22989008 2023-04-07,09:02:32.000,97,11122747,-795,0,1680858151,12923.274202430002,198.75226421999832,54445.14604464001 2023-04-07,09:02:33.000,97,11122762,-795,0,1680858152,12923.294411360002,198.71701857000153,54445.11809616 2023-04-07,09:02:34.000,97,11122798,-795,0,1680858153,12923.355038150003,198.70996944000217,54445.24386432001 2023-04-07,09:02:35.000,97,11122775,-795,0,1680858154,12923.375247079988,198.6394781400013,54445.32770976 2023-04-07,09:02:36.000,97,11122735,-795,0,1680858155,12923.314620290002,198.65357640000002,54445.271812800005 2023-04-07,09:02:37.000,97,11122749,-795,0,1680858156,12923.307883979993,198.61128162000387,54445.18796736 2023-04-07,09:02:38.000,97,11122632,-795,0,1680858157,12923.314620290002,198.55488858000172,54445.25085144 2023-04-07,09:02:39.000,97,11122750,-795,0,1680858158,12923.253993500002,198.540790320003,54445.320722640005 2023-04-07,09:02:40.000,97,11122738,-795,0,1680858159,12923.213575640002,198.5760359699998,54445.22989008 2023-04-07,09:02:41.000,97,11122752,-795,0,1680858160,12923.233784570002,198.50554466999893,54445.36264536001 2023-04-07,09:02:42.000,97,11122775,-795,0,1680858161,12923.146212539992,198.55488858000172,54445.18796736 2023-04-07,09:02:43.000,97,11122722,-795,0,1680858162,12923.159685159997,198.52669206000428,54445.26482568001 2023-04-07,09:02:44.000,97,11122741,-795,0,1680858163,12923.227048259992,198.52669206000428,54445.33469688001 2023-04-07,09:02:45.000,97,11122772,-795,0,1680858164,12923.227048259992,198.51964292999764,54445.36264536001 2023-04-07,09:02:46.000,97,11122714,-795,0,1680858165,12923.240520879997,198.540790320003,54445.34867112 2023-04-07,09:02:47.000,97,11122764,-795,0,1680858166,12923.179894089997,198.4914464100002,54445.21591584001 2023-04-07,09:02:48.000,97,11122683,-795,0,1680858167,12923.220311949997,198.49849553999957,54445.13905752 2023-04-07,09:02:49.000,97,11122757,-795,0,1680858168,12923.287675049993,198.47029902000213,54445.271812800005 2023-04-07,09:02:50.000,97,11122762,-795,0,1680858169,12923.287675049993,198.48439728000085,54445.29976128 2023-04-07,09:02:51.000,97,11122809,-795,0,1680858170,12923.220311949997,198.40685685000062,54445.104121920005 2023-04-07,09:02:52.000,97,11122737,-795,0,1680858171,12923.307883979993,198.42095510999934,54445.3067484 2023-04-07,09:02:53.000,97,11122743,-795,0,1680858172,12923.341565529998,198.36456207000447,54445.25085144 2023-04-07,09:02:54.000,97,11122801,-795,0,1680858173,12923.294411360002,198.32226729000104,54445.3067484 2023-04-07,09:02:55.000,97,11122751,-795,0,1680858174,12923.301147669998,198.30816903000232,54445.29277416001 2023-04-07,09:02:56.000,97,11122744,-795,0,1680858175,12923.267466119993,198.3293164200004,54445.35565824 2023-04-07,09:02:57.000,97,11122780,-795,0,1680858176,12923.179894089997,198.2306286000021,54445.201941600004 2023-04-07,09:02:58.000,97,11122776,-795,0,1680858177,12923.179894089997,198.27292337999825,54445.2368772 2023-04-07,09:02:59.000,97,11122786,-795,0,1680858178,12923.253993500002,198.27997251000488,54445.41155520001 2023-04-07,09:03:00.000,97,11122737,-795,0,1680858179,12923.247257189993,198.23767773000145,54445.46046504001 2023-04-07,09:03:01.000,97,11122732,-795,0,1680858180,12923.213575640002,198.28702164000424,54445.488413520005 2023-04-07,09:03:02.000,97,11122682,-795,0,1680858181,12923.119267299997,198.2306286000021,54445.20892872 2023-04-07,09:03:03.000,97,11122779,-795,0,1680858182,12923.166421469992,198.22357947000273,54445.32770976 2023-04-07,09:03:04.000,97,11122764,-795,0,1680858183,12923.146212539992,198.20243208000466,54445.43251656001 2023-04-07,09:03:05.000,97,11122743,-795,0,1680858184,12923.092322060002,198.19538294999802,54445.320722640005 2023-04-07,09:03:06.000,97,11122728,-795,0,1680858185,12922.957595859996,198.16013730000122,54445.27879992 2023-04-07,09:03:07.000,97,11122791,-795,0,1680858186,12922.984541099991,198.12489165000443,54445.31373552001 2023-04-07,09:03:08.000,97,11122750,-795,0,1680858187,12923.085585749992,198.1812846899993,54445.369632480004 2023-04-07,09:03:09.000,97,11122750,-795,0,1680858188,12923.085585749992,198.13898991000315,54445.38360672001 2023-04-07,09:03:10.000,97,11122675,-795,0,1680858189,12923.058640509997,198.1319407800038,54445.40456808 2023-04-07,09:03:11.000,97,11122765,-795,0,1680858190,12923.045167889992,198.082596870001,54445.33469688001 2023-04-07,09:03:12.000,97,11122747,-795,0,1680858191,12922.950859550001,198.082596870001,54445.20892872 2023-04-07,09:03:13.000,97,11122750,-795,0,1680858192,12923.011486340001,198.02620382999885,54445.28578704 2023-04-07,09:03:14.000,97,11122748,-795,0,1680858193,12923.058640509997,198.05440035000356,54445.369632480004 2023-04-07,09:03:15.000,97,11122763,-795,0,1680858194,12923.031695270001,197.9839090500027,54445.46046504001 2023-04-07,09:03:16.000,97,11122778,-795,0,1680858195,12922.957595859996,197.94866339999862,54445.35565824 2023-04-07,09:03:17.000,97,11122755,-795,0,1680858196,12922.903705379991,197.91341775000183,54445.29976128 2023-04-07,09:03:18.000,97,11122712,-795,0,1680858197,12922.957595859996,197.89227036000375,54445.39758096 2023-04-07,09:03:19.000,97,11122740,-795,0,1680858198,12922.937386929996,197.89227036000375,54445.34867112 2023-04-07,09:03:20.000,97,11122719,-795,0,1680858199,12922.903705379991,197.84997558000032,54445.36264536001 2023-04-07,09:03:21.000,97,11122736,-795,0,1680858200,12922.923914309991,197.84292645000096,54445.38360672001 2023-04-07,09:03:22.000,97,11122752,-795,0,1680858201,12922.82960597,197.8006316700048,54445.25085144 2023-04-07,09:03:23.000,97,11122743,-795,0,1680858202,12922.87002383,197.7865334099988,54445.21591584001 2023-04-07,09:03:24.000,97,11122786,-795,0,1680858203,12922.89023276,197.77948427999945,54445.41155520001 2023-04-07,09:03:25.000,97,11122743,-795,0,1680858204,12922.87002383,197.72309124000458,54445.41155520001 2023-04-07,09:03:26.000,97,11122743,-795,0,1680858205,12922.856551209996,197.7371895000033,54445.33469688001 2023-04-07,09:03:27.000,97,11122728,-795,0,1680858206,12922.843078589991,197.71604210999794,54445.21591584001 2023-04-07,09:03:28.000,97,11122741,-795,0,1680858207,12922.80939704,197.72309124000458,54445.24386432001 2023-04-07,09:03:29.000,97,11122786,-795,0,1680858208,12922.836342279996,197.66669820000243,54445.29976128 2023-04-07,09:03:30.000,97,11122780,-795,0,1680858209,12922.843078589991,197.6878455900005,54445.34867112 2023-04-07,09:03:31.000,97,11122753,-795,0,1680858210,12922.80939704,197.65964907000307,54445.24386432001 2023-04-07,09:03:32.000,97,11122769,-795,0,1680858211,12922.755506559995,197.65964907000307,54445.16001888 2023-04-07,09:03:33.000,97,11122736,-795,0,1680858212,12922.80939704,197.64555081000435,54445.35565824 2023-04-07,09:03:34.000,97,11122710,-795,0,1680858213,12922.755506559995,197.624403419999,54445.35565824 2023-04-07,09:03:35.000,97,11122791,-795,0,1680858214,12922.715088699995,197.5891577700022,54445.25085144 2023-04-07,09:03:36.000,97,11122750,-795,0,1680858215,12922.614044049995,197.57505951000348,54445.11809616 2023-04-07,09:03:37.000,97,11122760,-795,0,1680858216,12922.593835119995,197.56801038000413,54445.055212080006 2023-04-07,09:03:38.000,97,11122746,-795,0,1680858217,12922.62751667,197.56801038000413,54445.20892872 2023-04-07,09:03:39.000,97,11122738,-795,0,1680858218,12922.634252979995,197.54686298999877,54445.2368772 2023-04-07,09:03:40.000,97,11122722,-795,0,1680858219,12922.58709881,197.53276473000005,54445.22989008 2023-04-07,09:03:41.000,97,11122720,-795,0,1680858220,12922.573626189995,197.51161734000198,54445.2368772 2023-04-07,09:03:42.000,97,11122753,-795,0,1680858221,12922.47931784999,197.4904699500039,54445.16001888 2023-04-07,09:03:43.000,97,11122724,-795,0,1680858222,12922.492790469994,197.46932255999855,54445.11110904 2023-04-07,09:03:44.000,97,11122753,-795,0,1680858223,12922.512999399994,197.4763716899979,54445.153031760005 2023-04-07,09:03:45.000,97,11122750,-795,0,1680858224,12922.533208329995,197.4270277800024,54445.11110904 2023-04-07,09:03:46.000,97,11122755,-795,0,1680858225,12922.411954749994,197.4058803900043,54445.04822496001 2023-04-07,09:03:47.000,97,11122712,-795,0,1680858226,12922.45910891999,197.38473299999896,54445.08316056 2023-04-07,09:03:48.000,97,11122760,-795,0,1680858227,12922.51973570999,197.34948735000216,54445.16001888 2023-04-07,09:03:49.000,97,11122732,-795,0,1680858228,12922.50626309,197.32129083000473,54445.12508328001 2023-04-07,09:03:50.000,97,11122723,-795,0,1680858229,12922.46584523,197.3283399600041,54445.02027648 2023-04-07,09:03:51.000,97,11122731,-795,0,1680858230,12922.43889998999,197.32129083000473,54445.07617344001 2023-04-07,09:03:52.000,97,11122740,-795,0,1680858231,12922.263755929998,197.23670126999787,54444.768740160005 2023-04-07,09:03:53.000,97,11122770,-795,0,1680858232,12922.344591649999,197.23670126999787,54444.887521200006 2023-04-07,09:03:54.000,97,11122745,-795,0,1680858233,12922.378273199989,197.30719256999873,54445.055212080006 2023-04-07,09:03:55.000,97,11122737,-795,0,1680858234,12922.41869105999,197.2789960500013,54444.99931512001 2023-04-07,09:03:56.000,97,11122794,-795,0,1680858235,12922.41869105999,197.2437504000045,54445.02726360001 2023-04-07,09:03:57.000,97,11122782,-795,0,1680858236,12922.432163679994,197.2437504000045,54444.96437952 2023-04-07,09:03:58.000,97,11122768,-795,0,1680858237,12922.351327959994,197.2296521399985,54444.80367576 2023-04-07,09:03:59.000,97,11122732,-795,0,1680858238,12922.378273199989,197.2437504000045,54444.936431040005 2023-04-07,09:04:00.000,97,11122764,-795,0,1680858239,12922.385009509999,197.2437504000045,54444.97835376001 2023-04-07,09:04:01.000,97,11122719,-795,0,1680858240,12922.391745819994,197.23670126999787,54444.96437952 2023-04-07,09:04:02.000,97,11122736,-795,0,1680858241,12922.297437479989,197.2296521399985,54444.87354696 2023-04-07,09:04:03.000,97,11122765,-795,0,1680858242,12922.337855339989,197.2437504000045,54444.866559840004 2023-04-07,09:04:04.000,97,11122753,-795,0,1680858243,12922.411954749994,197.23670126999787,54444.94341816 2023-04-07,09:04:05.000,97,11122727,-795,0,1680858244,12922.45910891999,197.25079953000386,54444.97835376001 2023-04-07,09:04:06.000,97,11122725,-795,0,1680858245,12922.43889998999,197.27194692000194,54445.02027648 2023-04-07,09:04:07.000,97,11122771,-795,0,1680858246,12922.391745819994,197.30014343999937,54444.74079168001 2023-04-07,09:04:08.000,97,11122767,-795,0,1680858247,12922.452372609994,197.33538909000345,54444.90149544 2023-04-07,09:04:09.000,97,11122760,-795,0,1680858248,12922.50626309,197.34948735000216,54444.91546968 2023-04-07,09:04:10.000,97,11122754,-795,0,1680858249,12922.47931784999,197.4270277800024,54445.02027648 2023-04-07,09:04:11.000,97,11122749,-795,0,1680858250,12922.46584523,197.4411260400011,54444.91546968 2023-04-07,09:04:12.000,97,11122741,-795,0,1680858251,12922.425427369999,197.41292952000367,54444.90848256001 2023-04-07,09:04:13.000,97,11122785,-795,0,1680858252,12922.51973570999,197.4622734299992,54445.055212080006 2023-04-07,09:04:14.000,97,11122732,-795,0,1680858253,12922.47931784999,197.4763716899979,54445.08316056 2023-04-07,09:04:15.000,97,11122762,-795,0,1680858254,12922.472581539994,197.5257156000007,54445.006302240006 2023-04-07,09:04:16.000,97,11122747,-795,0,1680858255,12922.39848212999,197.56801038000413,54444.8525856 2023-04-07,09:04:17.000,97,11122713,-795,0,1680858256,12922.472581539994,197.63145254999836,54445.006302240006 2023-04-07,09:04:18.000,97,11122787,-795,0,1680858257,12922.411954749994,197.64555081000435,54444.95040528 2023-04-07,09:04:19.000,97,11122739,-795,0,1680858258,12922.47931784999,197.66669820000243,54445.08316056 2023-04-07,09:04:20.000,97,11122759,-795,0,1680858259,12922.50626309,197.6878455900005,54445.055212080006 2023-04-07,09:04:21.000,97,11122769,-795,0,1680858260,12922.49952677999,197.71604210999794,54444.99931512001 2023-04-07,09:04:22.000,97,11122732,-795,0,1680858261,12922.50626309,197.70899297999858,54445.07617344001 2023-04-07,09:04:23.000,97,11122745,-795,0,1680858262,12922.47931784999,197.73014037000394,54445.055212080006 2023-04-07,09:04:24.000,97,11122747,-795,0,1680858263,12922.45910891999,197.7724351500001,54445.055212080006 2023-04-07,09:04:25.000,97,11122806,-795,0,1680858264,12922.452372609994,197.77948427999945,54444.90149544 2023-04-07,09:04:26.000,97,11122761,-795,0,1680858265,12922.41869105999,197.8006316700048,54444.985340880005 2023-04-07,09:04:27.000,97,11122715,-795,0,1680858266,12922.43889998999,197.77948427999945,54445.04123784 2023-04-07,09:04:28.000,97,11122748,-795,0,1680858267,12922.391745819994,197.7865334099988,54445.08316056 2023-04-07,09:04:29.000,97,11122758,-795,0,1680858268,12922.405218439999,197.82177906000288,54445.07617344001 2023-04-07,09:04:30.000,97,11122714,-795,0,1680858269,12922.378273199989,197.79358253999817,54445.06918632 2023-04-07,09:04:31.000,97,11122758,-795,0,1680858270,12922.337855339989,197.80768080000416,54445.01328936 2023-04-07,09:04:32.000,97,11122726,-795,0,1680858271,12922.317646409989,197.82882819000224,54444.95040528 2023-04-07,09:04:33.000,97,11122732,-795,0,1680858272,12922.290701169994,197.85702470999968,54444.87354696 2023-04-07,09:04:34.000,97,11122729,-795,0,1680858273,12922.290701169994,197.84997558000032,54444.992328 2023-04-07,09:04:35.000,97,11122775,-795,0,1680858274,12922.283964859998,197.87817209999776,54445.104121920005 2023-04-07,09:04:36.000,97,11122730,-795,0,1680858275,12922.216601759988,197.89227036000375,54444.985340880005 2023-04-07,09:04:37.000,97,11122743,-795,0,1680858276,12922.182920209998,197.9204668800012,54444.88053408001 2023-04-07,09:04:38.000,97,11122697,-795,0,1680858277,12922.216601759988,197.92751601000055,54444.99931512001 2023-04-07,09:04:39.000,97,11122749,-795,0,1680858278,12922.203129139998,197.96276166000462,54444.97136664 2023-04-07,09:04:40.000,97,11122810,-795,0,1680858279,12922.155974969988,197.99095818000205,54444.91546968 2023-04-07,09:04:41.000,97,11122770,-795,0,1680858280,12922.223338069998,197.97685992000333,54444.95739240001 2023-04-07,09:04:42.000,97,11122770,-795,0,1680858281,12922.182920209998,197.9980073100014,54444.88053408001 2023-04-07,09:04:43.000,97,11122812,-795,0,1680858282,12922.155974969988,198.06144948000292,54444.91546968 2023-04-07,09:04:44.000,97,11122729,-795,0,1680858283,12922.142502349998,198.0332529599982,54444.84559848 2023-04-07,09:04:45.000,97,11122810,-795,0,1680858284,12922.162711279998,198.0332529599982,54445.04123784 2023-04-07,09:04:46.000,97,11122788,-795,0,1680858285,12922.129029729993,198.06849861000228,54445.02726360001 2023-04-07,09:04:47.000,97,11122757,-795,0,1680858286,12922.061666629997,198.0473512200042,54444.936431040005 2023-04-07,09:04:48.000,97,11122775,-795,0,1680858287,12922.075139250002,198.06849861000228,54444.92944392001 2023-04-07,09:04:49.000,97,11122729,-795,0,1680858288,12922.095348180002,198.06849861000228,54444.97136664 2023-04-07,09:04:50.000,97,11122781,-795,0,1680858289,12922.061666629997,198.05440035000356,54445.01328936 2023-04-07,09:04:51.000,97,11122769,-795,0,1680858290,12922.021248769997,198.09669512999972,54444.9224568 2023-04-07,09:04:52.000,97,11122721,-795,0,1680858291,12922.075139250002,198.09669512999972,54444.94341816 2023-04-07,09:04:53.000,97,11122677,-795,0,1680858292,12922.007776149992,198.07554774000164,54444.768740160005 2023-04-07,09:04:54.000,97,11122786,-795,0,1680858293,12922.034721390002,198.11079338999843,54444.992328 2023-04-07,09:04:55.000,97,11122756,-795,0,1680858294,12922.088611869993,198.16013730000122,54445.034250720004 2023-04-07,09:04:56.000,97,11122776,-795,0,1680858295,12921.967358289992,198.16013730000122,54444.89450832 2023-04-07,09:04:57.000,97,11122768,-795,0,1680858296,12921.947149359992,198.1319407800038,54444.90149544 2023-04-07,09:04:58.000,97,11122753,-795,0,1680858297,12921.940413049997,198.10374425999908,54444.96437952 2023-04-07,09:04:59.000,97,11122761,-795,0,1680858298,12921.866313639992,198.1319407800038,54445.04123784 2023-04-07,09:05:00.000,97,11122770,-795,0,1680858299,12921.859577329997,198.1460390400025,54444.985340880005 2023-04-07,09:05:01.000,97,11122722,-795,0,1680858300,12921.724851129991,198.1178425199978,54444.90149544 2023-04-07,09:05:02.000,97,11122736,-795,0,1680858301,12921.718114819996,198.10374425999908,54444.84559848 2023-04-07,09:05:03.000,97,11122724,-795,0,1680858302,12921.677696959996,198.082596870001,54444.89450832 2023-04-07,09:05:04.000,97,11122787,-795,0,1680858303,12921.63054279,198.07554774000164,54444.936431040005 2023-04-07,09:05:05.000,97,11122736,-795,0,1680858304,12921.61033386,198.0332529599982,54444.90149544 2023-04-07,09:05:06.000,97,11122761,-795,0,1680858305,12921.596861239996,198.0332529599982,54444.838611360006 2023-04-07,09:05:07.000,97,11122789,-795,0,1680858306,12921.516025519995,198.0332529599982,54444.817650000005 2023-04-07,09:05:08.000,97,11122743,-795,0,1680858307,12921.54970707,198.0191546999995,54444.817650000005 2023-04-07,09:05:09.000,97,11122738,-795,0,1680858308,12921.48234396999,198.02620382999885,54444.88053408001 2023-04-07,09:05:10.000,97,11122721,-795,0,1680858309,12921.42171717999,198.02620382999885,54444.80367576 2023-04-07,09:05:11.000,97,11122778,-795,0,1680858310,12921.30719991,198.02620382999885,54444.66393336001 2023-04-07,09:05:12.000,97,11122814,-795,0,1680858311,12921.23983680999,198.02620382999885,54444.670920480006 2023-04-07,09:05:13.000,97,11122768,-795,0,1680858312,12921.246573119999,198.0332529599982,54444.6779076 2023-04-07,09:05:14.000,97,11122749,-795,0,1680858313,12921.185946329999,198.00505644000077,54444.6779076 2023-04-07,09:05:15.000,97,11122748,-795,0,1680858314,12921.152264779994,198.0191546999995,54444.670920480006 2023-04-07,09:05:16.000,97,11122734,-795,0,1680858315,12921.051220129993,197.9980073100014,54444.670920480006 2023-04-07,09:05:17.000,97,11122766,-795,0,1680858316,12921.004065959998,198.0191546999995,54444.52419096001 2023-04-07,09:05:18.000,97,11122769,-795,0,1680858317,12921.064692749998,198.05440035000356,54444.601049280005 2023-04-07,09:05:19.000,97,11122737,-795,0,1680858318,12921.017538579988,198.00505644000077,54444.5381652 2023-04-07,09:05:20.000,97,11122782,-795,0,1680858319,12920.963648099998,198.04030209000484,54444.54515232001 2023-04-07,09:05:21.000,97,11122799,-795,0,1680858320,12920.977120719988,198.06144948000292,54444.51720384 2023-04-07,09:05:22.000,97,11122766,-795,0,1680858321,12920.862603449998,198.0473512200042,54444.468294 2023-04-07,09:05:23.000,97,11122801,-795,0,1680858322,12920.842394519997,198.05440035000356,54444.48925536 2023-04-07,09:05:24.000,97,11122757,-795,0,1680858323,12920.923230239998,198.1178425199978,54444.6080364 2023-04-07,09:05:25.000,97,11122743,-795,0,1680858324,12920.903021309998,198.082596870001,54444.56611368 2023-04-07,09:05:26.000,97,11122722,-795,0,1680858325,12920.909757619993,198.08964600000036,54444.552139440006 2023-04-07,09:05:27.000,97,11122761,-795,0,1680858326,12920.889548689993,198.08964600000036,54444.503229600006 2023-04-07,09:05:28.000,97,11122717,-795,0,1680858327,12920.801976659997,198.082596870001,54444.30759024001 2023-04-07,09:05:29.000,97,11122752,-795,0,1680858328,12920.741349869997,198.10374425999908,54444.384448560006 2023-04-07,09:05:30.000,97,11122738,-795,0,1680858329,12920.822185589997,198.1319407800038,54444.47528112001 2023-04-07,09:05:31.000,97,11122772,-795,0,1680858330,12920.775031420002,198.13898991000315,54444.433358400005 2023-04-07,09:05:32.000,97,11122783,-795,0,1680858331,12920.781767729997,198.11079338999843,54444.45431976001 2023-04-07,09:05:33.000,97,11122764,-795,0,1680858332,12920.828921899993,198.1460390400025,54444.468294 2023-04-07,09:05:34.000,97,11122679,-795,0,1680858333,12920.855867140002,198.1178425199978,54444.47528112001 2023-04-07,09:05:35.000,97,11122766,-795,0,1680858334,12920.855867140002,198.1319407800038,54444.44034552 2023-04-07,09:05:36.000,97,11122762,-795,0,1680858335,12920.903021309998,198.17423555999994,54444.41938416 2023-04-07,09:05:37.000,97,11122753,-795,0,1680858336,12920.882812379998,198.13898991000315,54444.363487200004 2023-04-07,09:05:38.000,97,11122776,-795,0,1680858337,12920.896285000003,198.20948121000401,54444.40540992001 2023-04-07,09:05:39.000,97,11122782,-795,0,1680858338,12920.997329649988,198.20948121000401,54444.48925536 2023-04-07,09:05:40.000,97,11122751,-795,0,1680858339,12921.031011199993,198.22357947000273,54444.55912656 2023-04-07,09:05:41.000,97,11122760,-795,0,1680858340,12921.071429059994,198.30111990000296,54444.56611368 2023-04-07,09:05:42.000,97,11122761,-795,0,1680858341,12921.017538579988,198.33636554999975,54444.40540992001 2023-04-07,09:05:43.000,97,11122718,-795,0,1680858342,12921.037747509989,198.35046380999847,54444.433358400005 2023-04-07,09:05:44.000,97,11122763,-795,0,1680858343,12921.044483819998,198.35751293999783,54444.468294 2023-04-07,09:05:45.000,97,11122759,-795,0,1680858344,12921.145528469999,198.3927585900019,54444.51021672 2023-04-07,09:05:46.000,97,11122766,-795,0,1680858345,12921.098374299989,198.42095510999934,54444.55912656 2023-04-07,09:05:47.000,97,11122756,-795,0,1680858346,12921.051220129993,198.4421025000047,54444.552139440006 2023-04-07,09:05:48.000,97,11122790,-795,0,1680858347,12921.037747509989,198.47029902000213,54444.27964176 2023-04-07,09:05:49.000,97,11122761,-795,0,1680858348,12921.17921001999,198.52669206000428,54444.58008792 2023-04-07,09:05:50.000,97,11122751,-795,0,1680858349,12921.206155259999,198.53374119000364,54444.61502352 2023-04-07,09:05:51.000,97,11122722,-795,0,1680858350,12921.192682639994,198.58308509999915,54444.58008792 2023-04-07,09:05:52.000,97,11122748,-795,0,1680858351,12921.212891569994,198.61833075000322,54444.52419096001 2023-04-07,09:05:53.000,97,11122772,-795,0,1680858352,12921.26678205,198.62537988000258,54444.5381652 2023-04-07,09:05:54.000,97,11122719,-795,0,1680858353,12921.152264779994,198.70996944000217,54444.56611368 2023-04-07,09:05:55.000,97,11122763,-795,0,1680858354,12921.26678205,198.75226421999832,54444.66393336001 2023-04-07,09:05:56.000,97,11122761,-795,0,1680858355,12921.34088145999,198.8016081300011,54444.72681744 2023-04-07,09:05:57.000,97,11122758,-795,0,1680858356,12921.293727289994,198.84390291000454,54444.65694624 2023-04-07,09:05:58.000,97,11122680,-795,0,1680858357,12921.3678267,198.85800117000326,54444.768740160005 2023-04-07,09:05:59.000,97,11122719,-795,0,1680858358,12921.38129931999,198.87209943000198,54444.817650000005 2023-04-07,09:06:00.000,97,11122782,-795,0,1680858359,12921.42171717999,198.9355416000035,54444.79668864 2023-04-07,09:06:01.000,97,11122801,-795,0,1680858360,12921.475607659995,198.9355416000035,54444.87354696 2023-04-07,09:06:02.000,97,11122774,-795,0,1680858361,12921.36109038999,198.94259073000285,54444.719830320006 2023-04-07,09:06:03.000,97,11122756,-795,0,1680858362,12921.455398729995,198.984885509999,54444.92944392001 2023-04-07,09:06:04.000,97,11122727,-795,0,1680858363,12921.54970707,198.99193463999836,54444.97835376001 2023-04-07,09:06:05.000,97,11122753,-795,0,1680858364,12921.54970707,199.00603290000436,54444.992328 2023-04-07,09:06:06.000,97,11122724,-795,0,1680858365,12921.52949814,199.02718029000243,54445.11809616 2023-04-07,09:06:07.000,97,11122771,-795,0,1680858366,12921.46887135,199.05537680999987,54444.887521200006 2023-04-07,09:06:08.000,97,11122702,-795,0,1680858367,12921.48234396999,199.02013116000307,54444.9224568 2023-04-07,09:06:09.000,97,11122766,-795,0,1680858368,12921.556443379995,199.07652419999795,54445.104121920005 2023-04-07,09:06:10.000,97,11122803,-795,0,1680858369,12921.596861239996,199.08357333000458,54445.14604464001 2023-04-07,09:06:11.000,97,11122753,-795,0,1680858370,12921.62380647999,199.10472072000266,54445.11809616 2023-04-07,09:06:12.000,97,11122762,-795,0,1680858371,12921.697905889996,199.1329172400001,54445.13905752 2023-04-07,09:06:13.000,97,11122771,-795,0,1680858372,12921.745060059991,199.13996636999946,54445.3067484 2023-04-07,09:06:14.000,97,11122712,-795,0,1680858373,12921.772005300001,199.21045767000032,54445.32770976 2023-04-07,09:06:15.000,97,11122733,-795,0,1680858374,12921.792214230001,199.1822611500029,54445.3766196 2023-04-07,09:06:16.000,97,11122780,-795,0,1680858375,12921.805686849992,199.22455592999904,54445.2368772 2023-04-07,09:06:17.000,97,11122777,-795,0,1680858376,12921.819159469997,199.2809489700012,54445.31373552001 2023-04-07,09:06:18.000,97,11122755,-795,0,1680858377,12921.974094600002,199.30914548999863,54445.53033624001 2023-04-07,09:06:19.000,97,11122788,-795,0,1680858378,12922.027985079993,199.35144027000206,54445.558284720006 2023-04-07,09:06:20.000,97,11122781,-795,0,1680858379,12922.075139250002,199.32324375000462,54445.607194560005 2023-04-07,09:06:21.000,97,11122791,-795,0,1680858380,12922.081875559998,199.3937350499982,54445.6211688 2023-04-07,09:06:22.000,97,11122721,-715,0,1680858381,12922.095348180002,199.3937350499982,54445.50937488001 2023-04-07,09:06:23.000,97,11122701,-795,0,1680858382,12922.149238659993,199.42193157000293,54445.558284720006 2023-04-07,09:06:24.000,97,11122765,-795,0,1680858383,12922.162711279998,199.49947200000315,54445.71200136 2023-04-07,09:06:25.000,97,11122752,-795,0,1680858384,12922.223338069998,199.53471764999995,54445.71200136 2023-04-07,09:06:26.000,97,11122740,-795,0,1680858385,12922.149238659993,199.5911106900021,54445.71898848001 2023-04-07,09:06:27.000,97,11122733,-795,0,1680858386,12922.236810689988,199.59815982000146,54445.823795280005 2023-04-07,09:06:28.000,97,11122760,-795,0,1680858387,12922.358064269989,199.6263563399989,54446.00546040001 2023-04-07,09:06:29.000,97,11122751,-795,0,1680858388,12922.378273199989,199.69684763999976,54446.04738312 2023-04-07,09:06:30.000,97,11122724,-795,0,1680858389,12922.39848212999,199.73209329000383,54445.991486160005 2023-04-07,09:06:31.000,97,11122763,-795,0,1680858390,12922.45910891999,199.69684763999976,54446.02642176 2023-04-07,09:06:32.000,97,11122802,-795,0,1680858391,12922.425427369999,199.7391424200032,54445.96353768001 2023-04-07,09:06:33.000,97,11122730,-795,0,1680858392,12922.445636299999,199.71799502999784,54445.99847328 2023-04-07,09:06:34.000,97,11122743,-795,0,1680858393,12922.50626309,199.7391424200032,54446.215074 2023-04-07,09:06:35.000,97,11122723,-795,0,1680858394,12922.50626309,199.7532406800019,54446.30590656 2023-04-07,09:06:36.000,97,11122767,-795,0,1680858395,12922.512999399994,199.78143719999935,54446.23603536 2023-04-07,09:06:37.000,97,11122770,-795,0,1680858396,12922.49952677999,199.76733894000063,54446.30590656 2023-04-07,09:06:38.000,97,11122663,-795,0,1680858397,12922.58036249999,199.74619155000255,54446.29193232 2023-04-07,09:06:39.000,97,11122736,-795,0,1680858398,12922.553417259995,199.71094589999848,54446.34084216001 2023-04-07,09:06:40.000,97,11122759,-795,0,1680858399,12922.52647202,199.70389676999912,54446.396739120006 2023-04-07,09:06:41.000,97,11122798,-795,0,1680858400,12922.573626189995,199.71799502999784,54446.4596232 2023-04-07,09:06:42.000,97,11122755,-795,0,1680858401,12922.52647202,199.7391424200032,54446.33385504 2023-04-07,09:06:43.000,97,11122764,-795,0,1680858402,12922.51973570999,199.70389676999912,54446.445648960005 2023-04-07,09:06:44.000,97,11122726,-795,0,1680858403,12922.62751667,199.71799502999784,54446.58539136001 2023-04-07,09:06:45.000,97,11122770,-795,0,1680858404,12922.56015356999,199.73209329000383,54446.59237848 2023-04-07,09:06:46.000,97,11122701,-795,0,1680858405,12922.52647202,199.74619155000255,54446.62032696 2023-04-07,09:06:47.000,97,11122729,-795,0,1680858406,12922.50626309,199.72504416000447,54446.48058456 2023-04-07,09:06:48.000,97,11122683,-795,0,1680858407,12922.53994463999,199.78143719999935,54446.543468640004 2023-04-07,09:06:49.000,97,11122767,-795,0,1680858408,12922.49952677999,199.7884863299987,54446.68321104001 2023-04-07,09:06:50.000,97,11122740,-795,0,1680858409,12922.53994463999,199.8519285000002,54446.711159520004 2023-04-07,09:06:51.000,97,11122781,-795,0,1680858410,12922.49952677999,199.88012501999765,54446.69019816 2023-04-07,09:06:52.000,97,11122777,-795,0,1680858411,12922.46584523,199.85897762999957,54446.62032696 2023-04-07,09:06:53.000,97,11122755,-795,0,1680858412,12922.512999399994,199.8519285000002,54446.76006936 2023-04-07,09:06:54.000,97,11122702,-795,0,1680858413,12922.432163679994,199.85897762999957,54446.76006936 2023-04-07,09:06:55.000,97,11122792,-795,0,1680858414,12922.317646409989,199.8730758899983,54446.62032696 2023-04-07,09:06:56.000,97,11122742,-795,0,1680858415,12922.310910099994,199.88012501999765,54446.48058456 2023-04-07,09:06:57.000,97,11122735,-795,0,1680858416,12922.358064269989,199.88717415000428,54446.62731408 2023-04-07,09:06:58.000,97,11122747,-795,0,1680858417,12922.344591649999,199.89422328000364,54446.69718528 2023-04-07,09:06:59.000,97,11122726,-795,0,1680858418,12922.48605416,199.90832154000236,54446.85090192001 2023-04-07,09:07:00.000,97,11122708,-795,0,1680858419,12922.391745819994,199.92241980000108,54446.86487616 2023-04-07,09:07:01.000,97,11122706,-795,0,1680858420,12922.378273199989,199.92241980000108,54446.85788904 2023-04-07,09:07:02.000,97,11122702,-795,0,1680858421,12922.270492239993,199.95766544999788,54446.64827544 2023-04-07,09:07:03.000,97,11122721,-795,0,1680858422,12922.331119029994,199.94356718999916,54446.70417240001 2023-04-07,09:07:04.000,97,11122721,-795,0,1680858423,12922.331119029994,199.94356718999916,54446.80199208001 2023-04-07,09:07:05.000,97,11122771,-795,0,1680858424,12922.391745819994,199.9647145800045,54446.76006936 2023-04-07,09:07:06.000,97,11122758,-795,0,1680858425,12922.290701169994,200.02110761999938,54446.69019816 2023-04-07,09:07:07.000,97,11122774,-795,0,1680858426,12922.405218439999,199.99291110000195,54446.732120880006 2023-04-07,09:07:08.000,97,11122756,-795,0,1680858427,12922.51973570999,200.0352058799981,54446.8089792 2023-04-07,09:07:09.000,97,11122783,-795,0,1680858428,12922.573626189995,200.05635327000346,54446.85788904 2023-04-07,09:07:10.000,97,11122693,-795,0,1680858429,12922.56688988,200.09159892000025,54446.85090192001 2023-04-07,09:07:11.000,97,11122790,-795,0,1680858430,12922.62078035999,200.1197954399977,54446.79500496 2023-04-07,09:07:12.000,97,11122748,-755,0,1680858431,12922.60730774,200.1479919600024,54446.76705648 2023-04-07,09:07:13.000,97,11122738,-795,0,1680858432,12922.60730774,200.16913935000048,54446.70417240001 2023-04-07,09:07:14.000,97,11122758,-795,0,1680858433,12922.64098928999,200.20438500000455,54446.829940560005 2023-04-07,09:07:15.000,97,11122771,-795,0,1680858434,12922.74877025,200.2466797800007,54446.913786 2023-04-07,09:07:16.000,97,11122757,-795,0,1680858435,12922.78245179999,200.2960236900035,54446.85788904 2023-04-07,09:07:17.000,97,11122758,-795,0,1680858436,12922.863287519991,200.32422021000093,54446.83692768 2023-04-07,09:07:18.000,97,11122741,-795,0,1680858437,12922.843078589991,200.3312693400003,54446.74609512 2023-04-07,09:07:19.000,97,11122712,-795,0,1680858438,12922.998013719996,200.40880977000052,54446.78801784 2023-04-07,09:07:20.000,97,11122766,-795,0,1680858439,12922.984541099991,200.47930107000138,54446.90679888 2023-04-07,09:07:21.000,97,11122778,-795,0,1680858440,12923.018222649996,200.47225194000202,54446.79500496 2023-04-07,09:07:22.000,97,11122708,-795,0,1680858441,12923.018222649996,200.5779888899997,54446.92077312001 2023-04-07,09:07:23.000,97,11122738,-795,0,1680858442,12923.105794679992,200.53569411000353,54446.97667008 2023-04-07,09:07:24.000,97,11122772,-795,0,1680858443,12923.159685159997,200.5568415000016,54447.067502640006 2023-04-07,09:07:25.000,97,11122769,-795,0,1680858444,12923.206839329992,200.59913627999777,54447.06051552001 2023-04-07,09:07:26.000,97,11122743,-795,0,1680858445,12923.173157780002,200.62733280000248,54447.02557992 2023-04-07,09:07:27.000,97,11122736,-795,0,1680858446,12923.139476229997,200.6061854100044,54446.88583752 2023-04-07,09:07:28.000,97,11122745,-795,0,1680858447,12923.139476229997,200.71897149000142,54446.99064432001 2023-04-07,09:07:29.000,97,11122753,-795,0,1680858448,12923.206839329992,200.676676709998,54447.067502640006 2023-04-07,09:07:30.000,97,11122773,-795,0,1680858449,12923.186630399992,200.66257844999927,54447.116412480005 2023-04-07,09:07:31.000,97,11122744,-795,0,1680858450,12923.159685159997,200.68372584000463,54447.10942536001 2023-04-07,09:07:32.000,97,11122760,-795,0,1680858451,12923.253993500002,200.68372584000463,54447.165322320005 2023-04-07,09:07:33.000,97,11122756,-795,0,1680858452,12923.301147669998,200.73306975000014,54447.24218064 2023-04-07,09:07:34.000,97,11122747,-795,0,1680858453,12923.287675049993,200.71192236000206,54447.17230944 2023-04-07,09:07:35.000,97,11122783,-795,0,1680858454,12923.260729809997,200.69782410000334,54447.08147688 2023-04-07,09:07:36.000,97,11122727,-755,0,1680858455,12923.233784570002,200.69782410000334,54447.15134808 2023-04-07,09:07:37.000,97,11122706,-795,0,1680858456,12923.341565529998,200.72602062000078,54447.35397456001 2023-04-07,09:07:38.000,97,11122760,-795,0,1680858457,12923.314620290002,200.7683154000042,54447.2980776 2023-04-07,09:07:39.000,97,11122780,-795,0,1680858458,12923.429137559993,200.78241366000293,54447.32602608001 2023-04-07,09:07:40.000,97,11122713,-795,0,1680858459,12923.456082799989,200.83175756999844,54447.47275560001 2023-04-07,09:07:41.000,97,11122735,-795,0,1680858460,12923.462819109998,200.79651192000165,54447.47275560001 2023-04-07,09:07:42.000,97,11122741,-795,0,1680858461,12923.429137559993,200.81061018000037,54447.27012912 2023-04-07,09:07:43.000,97,11122721,-795,0,1680858462,12923.509973279994,200.87405235000188,54447.36096168 2023-04-07,09:07:44.000,97,11122747,-795,0,1680858463,12923.496500659989,200.8529049600038,54447.402884400006 2023-04-07,09:07:45.000,97,11122731,-795,0,1680858464,12923.597545309989,200.88110148000123,54447.46576848 2023-04-07,09:07:46.000,97,11122745,-795,0,1680858465,12923.664908409999,200.8881506100006,54447.58454952 2023-04-07,09:07:47.000,97,11122737,-795,0,1680858466,12923.7255352,200.85995409000316,54447.549613920004 2023-04-07,09:07:48.000,97,11122725,-795,0,1680858467,12923.69858995999,200.91634712999803,54447.51467832001 2023-04-07,09:07:49.000,97,11122756,-795,0,1680858468,12923.813107229995,200.93749452000338,54447.7522404 2023-04-07,09:07:50.000,97,11122761,-795,0,1680858469,12923.813107229995,200.96569104000082,54447.76621464 2023-04-07,09:07:51.000,97,11122749,-795,0,1680858470,12923.82657985,201.02208408000297,54447.738266160006 2023-04-07,09:07:52.000,97,11122765,-795,0,1680858471,12923.81984353999,201.0502806000004,54447.74525328 2023-04-07,09:07:53.000,97,11122752,-795,0,1680858472,12923.873734019995,201.08552625000448,54447.738266160006 2023-04-07,09:07:54.000,97,11122742,-795,0,1680858473,12923.893942949995,201.10667364000255,54447.92691840001 2023-04-07,09:07:55.000,97,11122750,-795,0,1680858474,12923.954569739995,201.12782103000063,54447.954866880005 2023-04-07,09:07:56.000,97,11122751,-795,0,1680858475,12923.893942949995,201.1489684199987,54447.70333056 2023-04-07,09:07:57.000,97,11122688,-795,0,1680858476,12923.853525089995,201.1630666800047,54447.77320176 2023-04-07,09:07:58.000,97,11122717,-795,0,1680858477,12923.96130604999,201.19126320000214,54448.073647920006 2023-04-07,09:07:59.000,97,11122753,-795,0,1680858478,12923.98151497999,201.21945971999958,54448.003776720005 2023-04-07,09:08:00.000,97,11122781,-795,0,1680858479,12923.94109711999,201.21945971999958,54448.10858352 2023-04-07,09:08:01.000,97,11122718,-795,0,1680858480,12923.94783343,201.2335579799983,54448.073647920006 2023-04-07,09:08:02.000,97,11122710,-795,0,1680858481,12923.914151879995,201.24060710999765,54448.01775096001 2023-04-07,09:08:03.000,97,11122741,-795,0,1680858482,12923.88720664,201.28290189000109,54447.738266160006 2023-04-07,09:08:04.000,97,11122749,-795,0,1680858483,12923.98825129,201.24060710999765,54448.23435168001 2023-04-07,09:08:05.000,97,11122749,-795,0,1680858484,12924.02193283999,201.2476562400043,54448.22736456 2023-04-07,09:08:06.000,97,11122709,-795,0,1680858485,12923.974778669995,201.28290189000109,54448.23435168001 2023-04-07,09:08:07.000,97,11122724,-795,0,1680858486,12923.94783343,201.26880363000237,54448.10858352 2023-04-07,09:08:08.000,97,11122678,-795,0,1680858487,12923.90067925999,201.261754500003,54448.1015964 2023-04-07,09:08:09.000,97,11122779,-795,0,1680858488,12923.974778669995,201.2335579799983,54448.241338800006 2023-04-07,09:08:10.000,97,11122754,-795,0,1680858489,12923.92088818999,201.28290189000109,54448.16448048001 2023-04-07,09:08:11.000,97,11122741,-795,0,1680858490,12923.914151879995,201.2476562400043,54448.19242896001 2023-04-07,09:08:12.000,97,11122769,-795,0,1680858491,12923.86699771,201.25470537000365,54448.10858352 2023-04-07,09:08:13.000,97,11122771,-795,0,1680858492,12923.94109711999,201.24060710999765,54448.32518424 2023-04-07,09:08:14.000,97,11122755,-795,0,1680858493,12923.893942949995,201.2335579799983,54448.26928728 2023-04-07,09:08:15.000,97,11122749,-795,0,1680858494,12923.90067925999,201.27585276000173,54448.19941608 2023-04-07,09:08:16.000,97,11122744,-795,0,1680858495,12923.914151879995,201.28290189000109,54448.29723576 2023-04-07,09:08:17.000,97,11122819,-795,0,1680858496,12923.86026139999,201.24060710999765,54448.19242896001 2023-04-07,09:08:18.000,97,11122745,-795,0,1680858497,12923.873734019995,201.261754500003,54448.11557064001 2023-04-07,09:08:19.000,97,11122752,-795,0,1680858498,12923.954569739995,201.2476562400043,54448.30422288 2023-04-07,09:08:20.000,97,11122773,-795,0,1680858499,12923.92088818999,201.25470537000365,54448.35313272001 2023-04-07,09:08:21.000,97,11122738,-795,0,1680858500,12923.954569739995,201.2476562400043,54448.290248640005 2023-04-07,09:08:22.000,97,11122699,-795,0,1680858501,12923.813107229995,201.2476562400043,54448.14351912001 2023-04-07,09:08:23.000,97,11122790,-795,0,1680858502,12923.833316159995,201.24060710999765,54448.122557760005 2023-04-07,09:08:24.000,97,11122794,-795,0,1680858503,12923.86699771,201.21945971999958,54448.19242896001 2023-04-07,09:08:25.000,97,11122744,-795,0,1680858504,12923.94109711999,201.21945971999958,54448.29723576 2023-04-07,09:08:26.000,97,11122781,-795,0,1680858505,12923.914151879995,201.2476562400043,54448.29723576 2023-04-07,09:08:27.000,97,11122734,-795,0,1680858506,12923.92088818999,201.28995102000044,54448.28326152001 2023-04-07,09:08:28.000,97,11122766,-795,0,1680858507,12923.934360809995,201.28290189000109,54448.26928728 2023-04-07,09:08:29.000,97,11122764,-795,0,1680858508,12923.98825129,201.30404927999916,54448.36011984001 2023-04-07,09:08:30.000,97,11122766,-795,0,1680858509,12923.974778669995,201.31109840999852,54448.38108120001 2023-04-07,09:08:31.000,97,11122751,-795,0,1680858510,12924.04214176999,201.30404927999916,54448.29723576 2023-04-07,09:08:32.000,97,11122769,-795,0,1680858511,12923.98825129,201.30404927999916,54448.22736456 2023-04-07,09:08:33.000,97,11122756,-795,0,1680858512,12923.98151497999,201.33929493000323,54448.241338800006 2023-04-07,09:08:34.000,97,11122745,-795,0,1680858513,12924.04887808,201.38863883999875,54448.290248640005 2023-04-07,09:08:35.000,97,11122763,-795,0,1680858514,12924.102768559991,201.3956879699981,54448.42999104001 2023-04-07,09:08:36.000,97,11122771,-795,0,1680858515,12924.082559629991,201.41683536000346,54448.40204256001 2023-04-07,09:08:37.000,97,11122733,-795,0,1680858516,12924.1297138,201.3956879699981,54448.26928728 2023-04-07,09:08:38.000,97,11122750,-795,0,1680858517,12924.183604279991,201.4450318800009,54448.457939520005 2023-04-07,09:08:39.000,97,11122729,-795,0,1680858518,12924.183604279991,201.4943757900037,54448.32518424 2023-04-07,09:08:40.000,97,11122764,-795,0,1680858519,12924.183604279991,201.46617926999897,54448.37409408 2023-04-07,09:08:41.000,97,11122735,-795,0,1680858520,12924.203813209991,201.51552318000176,54448.40204256001 2023-04-07,09:08:42.000,97,11122764,-795,0,1680858521,12924.163395349991,201.55076882999856,54448.37409408 2023-04-07,09:08:43.000,97,11122749,-795,0,1680858522,12924.143186419991,201.50142492000305,54448.26230016001 2023-04-07,09:08:44.000,97,11122752,-795,0,1680858523,12924.264439999992,201.55076882999856,54448.49287512 2023-04-07,09:08:45.000,97,11122777,-795,0,1680858524,12924.210549520001,201.52962144000048,54448.47191376 2023-04-07,09:08:46.000,97,11122725,-795,0,1680858525,12924.237494759996,201.5084740500024,54448.49986224001 2023-04-07,09:08:47.000,97,11122714,-795,0,1680858526,12924.217285829996,201.5437196999992,54448.35313272001 2023-04-07,09:08:48.000,97,11122701,-795,0,1680858527,12924.183604279991,201.55781795999792,54448.37409408 2023-04-07,09:08:49.000,97,11122732,-795,0,1680858528,12924.197076899996,201.5719162200039,54448.47191376 2023-04-07,09:08:50.000,97,11122804,-795,0,1680858529,12924.163395349991,201.55781795999792,54448.52082360001 2023-04-07,09:08:51.000,97,11122795,-795,0,1680858530,12924.143186419991,201.60011274000135,54448.409029680006 2023-04-07,09:08:52.000,97,11122771,-795,0,1680858531,12924.10950487,201.593063610002,54448.43697816 2023-04-07,09:08:53.000,97,11122785,-795,0,1680858532,12924.230758450001,201.6071618700007,54448.52781072001 2023-04-07,09:08:54.000,97,11122785,-795,0,1680858533,12924.197076899996,201.593063610002,54448.45095240001 2023-04-07,09:08:55.000,97,11122767,-795,0,1680858534,12924.176867969996,201.6071618700007,54448.40204256001 2023-04-07,09:08:56.000,97,11122809,-795,0,1680858535,12924.217285829996,201.6071618700007,54448.47890088001 2023-04-07,09:08:57.000,97,11122720,-795,0,1680858536,12924.143186419991,201.593063610002,54448.220377440004 2023-04-07,09:08:58.000,97,11122739,-795,0,1680858537,12924.08929594,201.67765317000158,54448.25531304 2023-04-07,09:08:59.000,97,11122752,-795,0,1680858538,12924.210549520001,201.66355491000286,54448.52082360001 2023-04-07,09:09:00.000,97,11122748,-795,0,1680858539,12924.210549520001,201.64945665000414,54448.506849360005 2023-04-07,09:09:01.000,97,11122724,-795,0,1680858540,12924.237494759996,201.71289881999837,54448.555759200004 2023-04-07,09:09:02.000,97,11122708,-795,0,1680858541,12924.217285829996,201.73404621000373,54448.47191376 2023-04-07,09:09:03.000,97,11122767,-795,0,1680858542,12924.203813209991,201.74814447000244,54448.43697816 2023-04-07,09:09:04.000,97,11122787,-795,0,1680858543,12924.271176310001,201.76224273000116,54448.555759200004 2023-04-07,09:09:05.000,97,11122749,-795,0,1680858544,12924.277912619997,201.79748837999796,54448.56973344001 2023-04-07,09:09:06.000,97,11122794,-795,0,1680858545,12924.224022139992,201.8186357700033,54448.45095240001 2023-04-07,09:09:07.000,97,11122771,-795,0,1680858546,12924.271176310001,201.86093054999947,54448.47890088001 2023-04-07,09:09:08.000,97,11122753,-795,0,1680858547,12924.318330479997,201.88912707000418,54448.61165616 2023-04-07,09:09:09.000,97,11122756,-795,0,1680858548,12924.264439999992,201.9384709799997,54448.52082360001 2023-04-07,09:09:10.000,97,11122727,-795,0,1680858549,12924.250967380001,201.94552010999905,54448.61165616 2023-04-07,09:09:11.000,97,11122730,-795,0,1680858550,12924.250967380001,201.98781489000248,54448.576720560006 2023-04-07,09:09:12.000,97,11122773,-795,0,1680858551,12924.217285829996,202.00896228000056,54448.51383648 2023-04-07,09:09:13.000,97,11122752,-795,0,1680858552,12924.244231069992,202.05830619000335,54448.53479784 2023-04-07,09:09:14.000,97,11122739,-795,0,1680858553,12924.284648929992,202.07945358000143,54448.674540240005 2023-04-07,09:09:15.000,97,11122735,-795,0,1680858554,12924.284648929992,202.0865027100008,54448.71646296001 2023-04-07,09:09:16.000,97,11122760,-795,0,1680858555,12924.190340590001,202.1006009699995,54448.744411440006 2023-04-07,09:09:17.000,97,11122759,-795,0,1680858556,12924.156659039996,202.1499448800023,54448.63960464 2023-04-07,09:09:18.000,97,11122735,-795,0,1680858557,12924.210549520001,202.17109227000037,54448.744411440006 2023-04-07,09:09:19.000,97,11122759,-795,0,1680858558,12924.149922730001,202.19223965999845,54448.7304372 2023-04-07,09:09:20.000,97,11122755,-795,0,1680858559,12924.136450109996,202.20633792000444,54448.7304372 2023-04-07,09:09:21.000,97,11122768,-795,0,1680858560,12924.122977489991,202.24158357000124,54448.75838568 2023-04-07,09:09:22.000,97,11122769,-795,0,1680858561,12924.08929594,202.24158357000124,54448.7304372 2023-04-07,09:09:23.000,97,11122737,-795,0,1680858562,12924.062350699991,202.27682921999804,54448.723450080004 2023-04-07,09:09:24.000,97,11122797,-795,0,1680858563,12924.096032249996,202.26273095999932,54448.81428264001 2023-04-07,09:09:25.000,97,11122776,-795,0,1680858564,12924.136450109996,202.30502574000275,54448.81428264001 2023-04-07,09:09:26.000,97,11122744,-795,0,1680858565,12924.122977489991,202.28387835000467,54448.81428264001 2023-04-07,09:09:27.000,97,11122765,-795,0,1680858566,12924.04214176999,202.32617313000083,54448.71646296001 2023-04-07,09:09:28.000,97,11122743,-795,0,1680858567,12924.04887808,202.31912400000147,54448.723450080004 2023-04-07,09:09:29.000,97,11122765,-795,0,1680858568,12924.075823319996,202.34027138999954,54448.744411440006 2023-04-07,09:09:30.000,97,11122764,-755,0,1680858569,12924.075823319996,202.36846791000426,54448.93306368001 2023-04-07,09:09:31.000,97,11122769,-795,0,1680858570,12924.08929594,202.38256617000297,54448.77934704 2023-04-07,09:09:32.000,97,11122766,-795,0,1680858571,12924.06908701,202.36846791000426,54448.8701796 2023-04-07,09:09:33.000,97,11122772,-795,0,1680858572,12924.06908701,202.3966644300017,54448.891140960004 2023-04-07,09:09:34.000,97,11122702,-795,0,1680858573,12924.136450109996,202.37551704000361,54448.93306368001 2023-04-07,09:09:35.000,97,11122795,-795,0,1680858574,12924.096032249996,202.42486094999913,54448.88415384001 2023-04-07,09:09:36.000,97,11122758,-795,0,1680858575,12924.102768559991,202.43895920999785,54448.78633416001 2023-04-07,09:09:37.000,97,11122764,-795,0,1680858576,12924.116241179996,202.44600834000448,54448.84921824 2023-04-07,09:09:38.000,97,11122767,-795,0,1680858577,12924.1297138,202.43895920999785,54448.84921824 2023-04-07,09:09:39.000,97,11122733,-795,0,1680858578,12924.203813209991,202.46715573000256,54448.95402504001 2023-04-07,09:09:40.000,97,11122736,-795,0,1680858579,12924.217285829996,202.48125399000128,54449.02389624001 2023-04-07,09:09:41.000,97,11122761,-795,0,1680858580,12924.190340590001,202.53059790000407,54449.00293488001 2023-04-07,09:09:42.000,97,11122730,-795,0,1680858581,12924.176867969996,202.5235487700047,54448.95402504001 2023-04-07,09:09:43.000,97,11122734,-795,0,1680858582,12924.1297138,202.5446961600028,54449.00293488001 2023-04-07,09:09:44.000,97,11122668,-795,0,1680858583,12924.163395349991,202.57289268000022,54449.03787048 2023-04-07,09:09:45.000,97,11122789,-795,0,1680858584,12924.116241179996,202.60108919999766,54449.06581896 2023-04-07,09:09:46.000,97,11122753,-795,0,1680858585,12924.015196529996,202.63633485000173,54448.84921824 2023-04-07,09:09:47.000,97,11122747,-795,0,1680858586,12924.00172390999,202.66453136999917,54448.86319248001 2023-04-07,09:09:48.000,97,11122753,-795,0,1680858587,12924.156659039996,202.66453136999917,54449.1147288 2023-04-07,09:09:49.000,97,11122769,-795,0,1680858588,12924.1297138,202.66453136999917,54449.079793200006 2023-04-07,09:09:50.000,97,11122729,-795,0,1680858589,12924.170131660001,202.68567876000452,54449.079793200006 2023-04-07,09:09:51.000,97,11122786,-795,0,1680858590,12924.163395349991,202.7068261500026,54449.14267728 2023-04-07,09:09:52.000,97,11122736,-795,0,1680858591,12924.102768559991,202.68567876000452,54448.85620536001 2023-04-07,09:09:53.000,97,11122747,-795,0,1680858592,12924.136450109996,202.6433839800011,54448.99594776 2023-04-07,09:09:54.000,97,11122764,-795,0,1680858593,12924.149922730001,202.68567876000452,54449.06581896 2023-04-07,09:09:55.000,97,11122781,-795,0,1680858594,12924.190340590001,202.67158049999853,54449.14267728 2023-04-07,09:09:56.000,97,11122740,-795,0,1680858595,12924.203813209991,202.7068261500026,54449.12171592001 2023-04-07,09:09:57.000,97,11122802,-795,0,1680858596,12924.190340590001,202.71387528000196,54449.079793200006 2023-04-07,09:09:58.000,97,11122754,-795,0,1680858597,12924.244231069992,202.72092441000132,54449.12171592001 2023-04-07,09:09:59.000,97,11122768,-715,0,1680858598,12924.1297138,202.71387528000196,54449.058831840004 2023-04-07,09:10:00.000,97,11122730,-795,0,1680858599,12924.217285829996,202.72092441000132,54449.08678032 2023-04-07,09:10:01.000,97,11122766,-795,0,1680858600,12924.203813209991,202.73502267000003,54449.177612880005 2023-04-07,09:10:02.000,97,11122790,-795,0,1680858601,12924.163395349991,202.73502267000003,54449.058831840004 2023-04-07,09:10:03.000,97,11122735,-795,0,1680858602,12924.190340590001,202.7420717999994,54449.12171592001 2023-04-07,09:10:04.000,97,11122778,-795,0,1680858603,12924.244231069992,202.73502267000003,54449.26145832 2023-04-07,09:10:05.000,97,11122751,-795,0,1680858604,12924.217285829996,202.7420717999994,54449.23350984 2023-04-07,09:10:06.000,97,11122700,-795,0,1680858605,12924.244231069992,202.73502267000003,54449.16363864 2023-04-07,09:10:07.000,97,11122749,-795,0,1680858606,12924.1297138,202.78436658000282,54449.009922000005 2023-04-07,09:10:08.000,97,11122681,-795,0,1680858607,12924.176867969996,202.79141571000218,54449.08678032 2023-04-07,09:10:09.000,97,11122719,-795,0,1680858608,12924.136450109996,202.79141571000218,54449.03088336001 2023-04-07,09:10:10.000,97,11122715,-795,0,1680858609,12924.244231069992,202.8055139700009,54449.1846 2023-04-07,09:10:11.000,97,11122750,-795,0,1680858610,12924.183604279991,202.83371048999834,54449.15665152 2023-04-07,09:10:12.000,97,11122713,-795,0,1680858611,12924.210549520001,202.83371048999834,54449.10075456001 2023-04-07,09:10:13.000,97,11122783,-795,0,1680858612,12924.210549520001,202.86190701000305,54449.23350984 2023-04-07,09:10:14.000,97,11122682,-795,0,1680858613,12924.183604279991,202.87600527000177,54449.21254848 2023-04-07,09:10:15.000,97,11122746,-795,0,1680858614,12924.190340590001,202.88305440000113,54449.1846 2023-04-07,09:10:16.000,97,11122755,-795,0,1680858615,12924.10950487,202.91125091999857,54449.079793200006 2023-04-07,09:10:17.000,97,11122772,-795,0,1680858616,12924.075823319996,202.91830004999792,54449.13569016 2023-04-07,09:10:18.000,97,11122758,-795,0,1680858617,12924.136450109996,202.93944744000328,54449.1846 2023-04-07,09:10:19.000,97,11122728,-795,0,1680858618,12924.203813209991,202.91830004999792,54449.31036816 2023-04-07,09:10:20.000,97,11122768,-795,0,1680858619,12924.163395349991,202.88305440000113,54449.33132952 2023-04-07,09:10:21.000,97,11122762,-795,0,1680858620,12924.170131660001,202.91830004999792,54449.296393920005 2023-04-07,09:10:22.000,97,11122735,-795,0,1680858621,12924.143186419991,202.96059483000136,54449.13569016 2023-04-07,09:10:23.000,97,11122770,-795,0,1680858622,12924.163395349991,202.93944744000328,54449.17062576001 2023-04-07,09:10:24.000,97,11122745,-795,0,1680858623,12924.190340590001,202.953545700002,54449.26844544001 2023-04-07,09:10:25.000,97,11122725,-795,0,1680858624,12924.197076899996,202.96764396000071,54449.27543256 2023-04-07,09:10:26.000,97,11122792,-795,0,1680858625,12924.156659039996,203.00993874000415,54449.13569016 2023-04-07,09:10:27.000,97,11122782,-795,0,1680858626,12924.183604279991,202.97469309000007,54449.21254848 2023-04-07,09:10:28.000,97,11122778,-795,0,1680858627,12924.203813209991,202.953545700002,54449.2544712 2023-04-07,09:10:29.000,97,11122732,-795,0,1680858628,12924.210549520001,202.93944744000328,54449.26145832 2023-04-07,09:10:30.000,97,11122718,-795,0,1680858629,12924.163395349991,202.96764396000071,54449.19857424001 2023-04-07,09:10:31.000,97,11122736,-795,0,1680858630,12924.170131660001,202.91830004999792,54449.21953560001 2023-04-07,09:10:32.000,97,11122789,-795,0,1680858631,12924.149922730001,202.9042017899992,54449.14267728 2023-04-07,09:10:33.000,97,11122763,-795,0,1680858632,12924.176867969996,202.9042017899992,54449.14966440001 2023-04-07,09:10:34.000,97,11122791,-795,0,1680858633,12924.197076899996,202.93239831000392,54449.1846 2023-04-07,09:10:35.000,97,11122748,-795,0,1680858634,12924.217285829996,202.91830004999792,54449.23350984 2023-04-07,09:10:36.000,97,11122739,-795,0,1680858635,12924.197076899996,202.93239831000392,54449.26145832 2023-04-07,09:10:37.000,97,11122719,-795,0,1680858636,12924.082559629991,202.93239831000392,54449.19857424001 2023-04-07,09:10:38.000,97,11122737,-795,0,1680858637,12924.136450109996,202.93239831000392,54449.14966440001 2023-04-07,09:10:39.000,97,11122728,-795,0,1680858638,12924.156659039996,202.91125091999857,54449.21953560001 2023-04-07,09:10:40.000,97,11122770,-795,0,1680858639,12924.136450109996,202.96764396000071,54449.21254848 2023-04-07,09:10:41.000,97,11122757,-795,0,1680858640,12924.190340590001,202.93944744000328,54449.28940680001 2023-04-07,09:10:42.000,97,11122808,-795,0,1680858641,12924.10950487,202.953545700002,54449.14267728 2023-04-07,09:10:43.000,97,11122734,-795,0,1680858642,12924.170131660001,202.93944744000328,54449.12171592001 2023-04-07,09:10:44.000,97,11122763,-795,0,1680858643,12924.190340590001,202.97469309000007,54449.26844544001 2023-04-07,09:10:45.000,97,11122701,-795,0,1680858644,12924.176867969996,202.94649657000264,54449.345303760005 2023-04-07,09:10:46.000,97,11122710,-795,0,1680858645,12924.1297138,203.02403700000286,54449.27543256 2023-04-07,09:10:47.000,97,11122742,-795,0,1680858646,12924.06908701,202.97469309000007,54449.226522720004 2023-04-07,09:10:48.000,97,11122783,-795,0,1680858647,12924.00846022,203.03108613000222,54449.19857424001 2023-04-07,09:10:49.000,97,11122767,-795,0,1680858648,12924.035405459996,202.99584047999815,54449.16363864 2023-04-07,09:10:50.000,97,11122775,-795,0,1680858649,12924.06908701,203.06633177999902,54449.2544712 2023-04-07,09:10:51.000,97,11122782,-795,0,1680858650,12924.00172390999,203.03108613000222,54449.19857424001 2023-04-07,09:10:52.000,97,11122741,-795,0,1680858651,12924.02193283999,203.04518439000094,54449.12171592001 2023-04-07,09:10:53.000,97,11122745,-795,0,1680858652,12924.06908701,203.03108613000222,54449.33132952 2023-04-07,09:10:54.000,97,11122755,-795,0,1680858653,12924.00846022,203.07338090999838,54449.19857424001 2023-04-07,09:10:55.000,97,11122775,-795,0,1680858654,12924.00846022,203.07338090999838,54449.19857424001 2023-04-07,09:10:56.000,97,11122765,-795,0,1680858655,12923.88720664,203.09452830000373,54449.14966440001 2023-04-07,09:10:57.000,97,11122749,-795,0,1680858656,12923.90067925999,203.05928264999966,54449.14966440001 2023-04-07,09:10:58.000,97,11122755,-795,0,1680858657,12923.9276245,203.10862656000245,54449.27543256 2023-04-07,09:10:59.000,97,11122765,-795,0,1680858658,12923.94783343,203.08747917000437,54449.27543256 2023-04-07,09:11:00.000,97,11122761,-795,0,1680858659,12923.84678878,203.12977395000053,54449.1147288 2023-04-07,09:11:01.000,97,11122764,-795,0,1680858660,12923.96804236,203.12272482000117,54449.27543256 2023-04-07,09:11:02.000,97,11122750,-795,0,1680858661,12923.914151879995,203.13682307999989,54449.0448576 2023-04-07,09:11:03.000,97,11122734,-795,0,1680858662,12923.94783343,203.12272482000117,54449.16363864 2023-04-07,09:11:04.000,97,11122773,-795,0,1680858663,12923.94783343,203.12977395000053,54449.16363864 2023-04-07,09:11:05.000,97,11122734,-795,0,1680858664,12923.954569739995,203.12272482000117,54449.128703040005 2023-04-07,09:11:06.000,97,11122718,-795,0,1680858665,12923.88720664,203.12272482000117,54449.06581896 2023-04-07,09:11:07.000,97,11122741,-795,0,1680858666,12923.90067925999,203.12272482000117,54449.09376744 2023-04-07,09:11:08.000,97,11122803,-795,0,1680858667,12923.86699771,203.12272482000117,54448.9749864 2023-04-07,09:11:09.000,97,11122771,-795,0,1680858668,12923.96804236,203.07338090999838,54449.28241968 2023-04-07,09:11:10.000,97,11122754,-795,0,1680858669,12923.92088818999,203.09452830000373,54449.21254848 2023-04-07,09:11:11.000,97,11122799,-795,0,1680858670,12923.94109711999,203.1156756900018,54449.128703040005 2023-04-07,09:11:12.000,97,11122767,-795,0,1680858671,12923.84005246999,203.06633177999902,54449.058831840004 2023-04-07,09:11:13.000,97,11122720,-795,0,1680858672,12923.86699771,203.12272482000117,54449.03088336001 2023-04-07,09:11:14.000,97,11122709,-795,0,1680858673,12923.90067925999,203.1156756900018,54449.19857424001 2023-04-07,09:11:15.000,97,11122772,-795,0,1680858674,12923.94783343,203.06633177999902,54449.17062576001 2023-04-07,09:11:16.000,97,11122760,-795,0,1680858675,12923.90741557,203.1015774300031,54449.09376744 2023-04-07,09:11:17.000,97,11122758,-795,0,1680858676,12923.90741557,203.0522335200003,54449.03787048 2023-04-07,09:11:18.000,97,11122786,-795,0,1680858677,12923.934360809995,203.08747917000437,54449.1147288 2023-04-07,09:11:19.000,97,11122732,-795,0,1680858678,12923.954569739995,203.08043003999774,54449.1147288 2023-04-07,09:11:20.000,97,11122746,-795,0,1680858679,12923.954569739995,203.07338090999838,54449.15665152 2023-04-07,09:11:21.000,97,11122771,-795,0,1680858680,12924.02193283999,203.1015774300031,54449.1147288 2023-04-07,09:11:22.000,97,11122758,-795,0,1680858681,12923.893942949995,203.13682307999989,54448.87716672 2023-04-07,09:11:23.000,97,11122748,-795,0,1680858682,12923.974778669995,203.1509213399986,54449.10075456001 2023-04-07,09:11:24.000,97,11122744,-795,0,1680858683,12924.015196529996,203.17911786000332,54449.21953560001 2023-04-07,09:11:25.000,97,11122745,-795,0,1680858684,12924.02866915,203.18616699000268,54449.1846 2023-04-07,09:11:26.000,97,11122738,-795,0,1680858685,12923.96804236,203.1509213399986,54449.177612880005 2023-04-07,09:11:27.000,97,11122757,-795,0,1680858686,12923.90067925999,203.12977395000053,54448.96799928 2023-04-07,09:11:28.000,97,11122780,-795,0,1680858687,12923.934360809995,203.19321612000203,54449.03787048 2023-04-07,09:11:29.000,97,11122823,-795,0,1680858688,12923.98825129,203.20731438000075,54449.14966440001 2023-04-07,09:11:30.000,97,11122707,-795,0,1680858689,12923.90741557,203.20731438000075,54449.14267728 2023-04-07,09:11:31.000,97,11122815,-795,0,1680858690,12923.893942949995,203.19321612000203,54449.009922000005 2023-04-07,09:11:32.000,97,11122805,-795,0,1680858691,12923.934360809995,203.19321612000203,54449.128703040005 2023-04-07,09:11:33.000,97,11122790,-795,0,1680858692,12923.96804236,203.2002652500014,54449.19857424001 2023-04-07,09:11:34.000,97,11122792,-795,0,1680858693,12923.90067925999,203.2143635100001,54449.19857424001 2023-04-07,09:11:35.000,97,11122763,-795,0,1680858694,12923.86699771,203.24256003000482,54449.13569016 2023-04-07,09:11:36.000,97,11122795,-795,0,1680858695,12923.84005246999,203.2143635100001,54449.08678032 2023-04-07,09:11:37.000,97,11122765,-795,0,1680858696,12923.80637092,203.19321612000203,54449.02389624001 2023-04-07,09:11:38.000,97,11122760,-795,0,1680858697,12923.88720664,203.19321612000203,54449.1846 2023-04-07,09:11:39.000,97,11122776,-795,0,1680858698,12923.84005246999,203.15797046999796,54449.15665152 2023-04-07,09:11:40.000,97,11122778,-795,0,1680858699,12923.873734019995,203.17206873000396,54449.21254848 2023-04-07,09:11:41.000,97,11122736,-795,0,1680858700,12923.86026139999,203.18616699000268,54449.1846 2023-04-07,09:11:42.000,97,11122764,-795,0,1680858701,12923.792898299995,203.17911786000332,54449.02389624001 2023-04-07,09:11:43.000,97,11122697,-795,0,1680858702,12923.78616199,203.1650196000046,54449.10774168 2023-04-07,09:11:44.000,97,11122799,-795,0,1680858703,12923.752480439995,203.2002652500014,54449.177612880005 2023-04-07,09:11:45.000,97,11122760,-795,0,1680858704,12923.752480439995,203.17911786000332,54449.09376744 2023-04-07,09:11:46.000,97,11122750,-795,0,1680858705,12923.65817209999,203.15797046999796,54449.009922000005 2023-04-07,09:11:47.000,97,11122748,-795,0,1680858706,12923.68511734,203.18616699000268,54449.058831840004 2023-04-07,09:11:48.000,97,11122736,-795,0,1680858707,12923.651435789994,203.1509213399986,54449.14966440001 2023-04-07,09:11:49.000,97,11122779,-795,0,1680858708,12923.631226859994,203.14387220999924,54449.10774168 2023-04-07,09:11:50.000,97,11122737,-795,0,1680858709,12923.590808999994,203.1156756900018,54449.079793200006 2023-04-07,09:11:51.000,97,11122771,-795,0,1680858710,12923.516709589989,203.07338090999838,54448.961012160005 2023-04-07,09:11:52.000,97,11122766,-795,0,1680858711,12923.483028039998,203.04518439000094,54449.009922000005 2023-04-07,09:11:53.000,97,11122747,-795,0,1680858712,12923.476291729989,203.0522335200003,54448.91908944 2023-04-07,09:11:54.000,97,11122751,-795,0,1680858713,12923.408928629993,203.0522335200003,54448.80729552 2023-04-07,09:11:55.000,97,11122754,-795,0,1680858714,12923.408928629993,203.02403700000286,54448.87716672 2023-04-07,09:11:56.000,97,11122766,-795,0,1680858715,12923.462819109998,202.97469309000007,54448.98896064 2023-04-07,09:11:57.000,97,11122750,-795,0,1680858716,12923.483028039998,203.00993874000415,54448.98197352001 2023-04-07,09:11:58.000,97,11122763,-795,0,1680858717,12923.456082799989,202.97469309000007,54448.93306368001 2023-04-07,09:11:59.000,97,11122752,-795,0,1680858718,12923.429137559993,202.98174221999943,54448.81428264001 2023-04-07,09:12:00.000,97,11122772,-795,0,1680858719,12923.476291729989,202.98174221999943,54448.91908944 2023-04-07,09:12:01.000,97,11122768,-795,0,1680858720,12923.388719699993,202.9887913499988,54448.82126976 2023-04-07,09:12:02.000,97,11122715,-795,0,1680858721,12923.381983389998,202.9887913499988,54448.82126976 2023-04-07,09:12:03.000,97,11122767,-795,0,1680858722,12923.348301839993,202.99584047999815,54448.82126976 2023-04-07,09:12:04.000,97,11122769,-795,0,1680858723,12923.253993500002,203.02403700000286,54448.744411440006 2023-04-07,09:12:05.000,97,11122699,-795,0,1680858724,12923.314620290002,203.0169878700035,54448.86319248001 2023-04-07,09:12:06.000,97,11122780,-795,0,1680858725,12923.280938739998,202.96764396000071,54448.85620536001 2023-04-07,09:12:07.000,97,11122754,-795,0,1680858726,12923.260729809997,202.99584047999815,54448.8003084 2023-04-07,09:12:08.000,97,11122757,-795,0,1680858727,12923.173157780002,202.93239831000392,54448.68152736 2023-04-07,09:12:09.000,97,11122784,-795,0,1680858728,12923.139476229997,202.96059483000136,54448.63960464 2023-04-07,09:12:10.000,97,11122743,-795,0,1680858729,12923.152948850002,202.98174221999943,54448.73742432001 2023-04-07,09:12:11.000,97,11122760,-795,0,1680858730,12923.139476229997,202.9887913499988,54448.65357888 2023-04-07,09:12:12.000,97,11122780,-795,0,1680858731,12923.119267299997,202.97469309000007,54448.625630400005 2023-04-07,09:12:13.000,97,11122779,-795,0,1680858732,12923.085585749992,202.96059483000136,54448.59768192001 2023-04-07,09:12:14.000,97,11122752,-795,0,1680858733,12923.092322060002,202.91125091999857,54448.53479784 2023-04-07,09:12:15.000,97,11122710,-795,0,1680858734,12923.031695270001,202.91125091999857,54448.58370768 2023-04-07,09:12:16.000,97,11122744,-795,0,1680858735,12923.031695270001,202.91125091999857,54448.63960464 2023-04-07,09:12:17.000,97,11122734,-795,0,1680858736,12923.018222649996,202.92534918000456,54448.56274632 2023-04-07,09:12:18.000,97,11122728,-795,0,1680858737,12922.950859550001,202.92534918000456,54448.457939520005 2023-04-07,09:12:19.000,97,11122739,-795,0,1680858738,12922.917177999996,202.91125091999857,54448.506849360005 2023-04-07,09:12:20.000,97,11122749,-795,0,1680858739,12922.917177999996,202.8901035300005,54448.49986224001 2023-04-07,09:12:21.000,97,11122759,-795,0,1680858740,12922.903705379991,202.9042017899992,54448.45095240001 2023-04-07,09:12:22.000,97,11122744,-795,0,1680858741,12922.843078589991,202.86190701000305,54448.32518424 2023-04-07,09:12:23.000,97,11122718,-795,0,1680858742,12922.82960597,202.86190701000305,54448.36710696 2023-04-07,09:12:24.000,97,11122731,-795,0,1680858743,12922.8498149,202.8689561400024,54448.40204256001 2023-04-07,09:12:25.000,97,11122776,-795,0,1680858744,12922.80939704,202.8548578800037,54448.36710696 2023-04-07,09:12:26.000,97,11122706,-795,0,1680858745,12922.68814346,202.8901035300005,54448.22736456 2023-04-07,09:12:27.000,97,11122750,-795,0,1680858746,12922.674670839995,202.93239831000392,54448.26230016001 2023-04-07,09:12:28.000,97,11122730,-795,0,1680858747,12922.64098928999,202.8689561400024,54448.290248640005 2023-04-07,09:12:29.000,97,11122752,-795,0,1680858748,12922.58036249999,202.92534918000456,54448.38108120001 2023-04-07,09:12:30.000,97,11122699,-795,0,1680858749,12922.553417259995,202.86190701000305,54448.2762744 2023-04-07,09:12:31.000,97,11122779,-795,0,1680858750,12922.45910891999,202.8901035300005,54448.17845472 2023-04-07,09:12:32.000,97,11122751,-795,0,1680858751,12922.425427369999,202.86190701000305,54448.073647920006 2023-04-07,09:12:33.000,97,11122753,-795,0,1680858752,12922.378273199989,202.8548578800037,54448.09460928001 2023-04-07,09:12:34.000,97,11122761,-795,0,1680858753,12922.391745819994,202.81961222999962,54448.15749336 2023-04-07,09:12:35.000,97,11122760,-795,0,1680858754,12922.385009509999,202.84780875000433,54448.14351912001 2023-04-07,09:12:36.000,97,11122747,-795,0,1680858755,12922.310910099994,202.8055139700009,54448.1015964 2023-04-07,09:12:37.000,97,11122705,-795,0,1680858756,12922.277228549989,202.78436658000282,54448.003776720005 2023-04-07,09:12:38.000,97,11122771,-795,0,1680858757,12922.257019619989,202.73502267000003,54448.04569944001 2023-04-07,09:12:39.000,97,11122750,-795,0,1680858758,12922.203129139998,202.72092441000132,54447.94787976001 2023-04-07,09:12:40.000,97,11122755,-795,0,1680858759,12922.155974969988,202.7561700599981,54447.82909872001 2023-04-07,09:12:41.000,97,11122760,-795,0,1680858760,12922.149238659993,202.68567876000452,54447.85006008001 2023-04-07,09:12:42.000,97,11122743,-795,0,1680858761,12922.081875559998,202.65043311000045,54447.72429192 2023-04-07,09:12:43.000,97,11122729,-795,0,1680858762,12922.054930320002,202.6433839800011,54447.70333056 2023-04-07,09:12:44.000,97,11122762,-795,0,1680858763,12922.095348180002,202.62928572000237,54447.787176000005 2023-04-07,09:12:45.000,97,11122758,-795,0,1680858764,12922.027985079993,202.68567876000452,54447.77320176 2023-04-07,09:12:46.000,97,11122709,-795,0,1680858765,12922.088611869993,202.65043311000045,54447.6474336 2023-04-07,09:12:47.000,97,11122742,-795,0,1680858766,12922.034721390002,202.65043311000045,54447.52166544001 2023-04-07,09:12:48.000,97,11122711,-795,0,1680858767,12922.048194009993,202.6081383300043,54447.56358816001 2023-04-07,09:12:49.000,97,11122717,-795,0,1680858768,12922.108820799993,202.622236590003,54447.59852376 2023-04-07,09:12:50.000,97,11122767,-795,0,1680858769,12922.102084489998,202.66453136999917,54447.59153664001 2023-04-07,09:12:51.000,97,11122761,-795,0,1680858770,12922.108820799993,202.73502267000003,54447.56358816001 2023-04-07,09:12:52.000,97,11122729,-795,0,1680858771,12922.088611869993,202.72092441000132,54447.52865256 2023-04-07,09:12:53.000,97,11122745,-795,0,1680858772,12922.102084489998,202.7561700599981,54447.53563968 2023-04-07,09:12:54.000,97,11122699,-795,0,1680858773,12922.155974969988,202.79141571000218,54447.53563968 2023-04-07,09:12:55.000,97,11122764,-795,0,1680858774,12922.088611869993,202.8055139700009,54447.49371696001 2023-04-07,09:12:56.000,97,11122768,-795,0,1680858775,12922.034721390002,202.83371048999834,54447.500704080005 2023-04-07,09:12:57.000,97,11122753,-795,0,1680858776,12922.014512460002,202.82666135999898,54447.38891016 2023-04-07,09:12:58.000,97,11122751,-795,0,1680858777,12921.987567219992,202.83371048999834,54447.41685864 2023-04-07,09:12:59.000,97,11122777,-795,0,1680858778,12922.027985079993,202.8055139700009,54447.54262680001 2023-04-07,09:13:00.000,97,11122749,-795,0,1680858779,12922.014512460002,202.83371048999834,54447.53563968 2023-04-07,09:13:01.000,97,11122785,-795,0,1680858780,12921.906731499992,202.86190701000305,54447.46576848 2023-04-07,09:13:02.000,97,11122716,-795,0,1680858781,12921.765268989991,202.91125091999857,54447.24916776 2023-04-07,09:13:03.000,97,11122729,-795,0,1680858782,12921.859577329997,202.8689561400024,54447.38891016 2023-04-07,09:13:04.000,97,11122817,-795,0,1680858783,12921.819159469997,202.84780875000433,54447.43782 2023-04-07,09:13:05.000,97,11122751,-795,0,1680858784,12921.805686849992,202.83371048999834,54447.38891016 2023-04-07,09:13:06.000,97,11122769,-795,0,1680858785,12921.745060059991,202.86190701000305,54447.35397456001 2023-04-07,09:13:07.000,97,11122769,-795,0,1680858786,12921.805686849992,202.8055139700009,54447.54262680001 2023-04-07,09:13:08.000,97,11122754,-795,0,1680858787,12921.738323749996,202.81961222999962,54447.41685864 2023-04-07,09:13:09.000,97,11122769,-795,0,1680858788,12921.664224339991,202.82666135999898,54447.38891016 2023-04-07,09:13:10.000,97,11122727,-795,0,1680858789,12921.637279099996,202.79846484000154,54447.31903896 2023-04-07,09:13:11.000,97,11122777,-795,0,1680858790,12921.59012493,202.78436658000282,54447.27711624001 2023-04-07,09:13:12.000,97,11122749,-795,0,1680858791,12921.54297075999,202.7702683200041,54447.214232160004 2023-04-07,09:13:13.000,97,11122736,-795,0,1680858792,12921.516025519995,202.76321919000475,54447.15134808 2023-04-07,09:13:14.000,97,11122739,-795,0,1680858793,12921.52949814,202.7702683200041,54447.15833520001 2023-04-07,09:13:15.000,97,11122734,-795,0,1680858794,12921.52276182999,202.7702683200041,54447.235193520006 2023-04-07,09:13:16.000,97,11122739,-795,0,1680858795,12921.48908028,202.76321919000475,54447.18628368001 2023-04-07,09:13:17.000,97,11122749,-795,0,1680858796,12921.40150824999,202.72797354000068,54447.1233996 2023-04-07,09:13:18.000,97,11122729,-795,0,1680858797,12921.40150824999,202.76321919000475,54447.13038672 2023-04-07,09:13:19.000,97,11122752,-795,0,1680858798,12921.3678267,202.67158049999853,54447.15833520001 2023-04-07,09:13:20.000,97,11122788,-795,0,1680858799,12921.32740884,202.67158049999853,54447.08846400001 2023-04-07,09:13:21.000,97,11122762,-795,0,1680858800,12921.28699098,202.66453136999917,54447.067502640006 2023-04-07,09:13:22.000,97,11122744,-795,0,1680858801,12921.226364189999,202.56584355000086,54446.9836572 2023-04-07,09:13:23.000,97,11122733,-795,0,1680858802,12921.28699098,202.60108919999766,54446.99064432001 2023-04-07,09:13:24.000,97,11122736,-795,0,1680858803,12921.36109038999,202.6081383300043,54447.03955416001 2023-04-07,09:13:25.000,97,11122785,-795,0,1680858804,12921.293727289994,202.58699093999894,54446.948721600005 2023-04-07,09:13:26.000,97,11122732,-795,0,1680858805,12921.293727289994,202.6081383300043,54446.95570872 2023-04-07,09:13:27.000,97,11122718,-795,0,1680858806,12921.273518359994,202.65043311000045,54446.80199208001 2023-04-07,09:13:28.000,97,11122735,-795,0,1680858807,12921.253309429994,202.63633485000173,54446.74609512 2023-04-07,09:13:29.000,97,11122822,-795,0,1680858808,12921.253309429994,202.62928572000237,54446.83692768 2023-04-07,09:13:30.000,97,11122739,-795,0,1680858809,12921.23983680999,202.6433839800011,54446.86487616 2023-04-07,09:13:31.000,97,11122779,-795,0,1680858810,12921.19941894999,202.65043311000045,54446.829940560005 2023-04-07,09:13:32.000,97,11122753,-795,0,1680858811,12921.17921001999,202.65043311000045,54446.74609512 2023-04-07,09:13:33.000,97,11122767,-795,0,1680858812,12921.21962787999,202.69977702000324,54446.83692768 2023-04-07,09:13:34.000,97,11122730,-795,0,1680858813,12921.125319539999,202.72092441000132,54446.84391480001 2023-04-07,09:13:35.000,97,11122754,-795,0,1680858814,12921.091637989994,202.71387528000196,54446.76705648 2023-04-07,09:13:36.000,97,11122726,-795,0,1680858815,12921.017538579988,202.69977702000324,54446.64128832 2023-04-07,09:13:37.000,97,11122762,-795,0,1680858816,12921.010802269993,202.68567876000452,54446.6692368 2023-04-07,09:13:38.000,97,11122762,-795,0,1680858817,12921.031011199993,202.72092441000132,54446.77404360001 2023-04-07,09:13:39.000,97,11122780,-795,0,1680858818,12921.044483819998,202.68567876000452,54446.739108 2023-04-07,09:13:40.000,97,11122730,-795,0,1680858819,12920.997329649988,202.7068261500026,54446.78801784 2023-04-07,09:13:41.000,97,11122750,-795,0,1680858820,12920.977120719988,202.72092441000132,54446.739108 2023-04-07,09:13:42.000,97,11122710,-795,0,1680858821,12920.970384409993,202.69272789000388,54446.543468640004 2023-04-07,09:13:43.000,97,11122735,-795,0,1680858822,12920.943439169998,202.7068261500026,54446.55744288001 2023-04-07,09:13:44.000,97,11122754,-795,0,1680858823,12920.997329649988,202.7068261500026,54446.613339840005 2023-04-07,09:13:45.000,97,11122775,-795,0,1680858824,12920.997329649988,202.7068261500026,54446.50154592 2023-04-07,09:13:46.000,97,11122806,-795,0,1680858825,12920.936702859988,202.7420717999994,54446.47359744 2023-04-07,09:13:47.000,97,11122753,-795,0,1680858826,12920.990593339993,202.74912092999875,54446.564430000006 2023-04-07,09:13:48.000,97,11122780,-795,0,1680858827,12921.051220129993,202.7702683200041,54446.62032696 2023-04-07,09:13:49.000,97,11122797,-795,0,1680858828,12921.004065959998,202.73502267000003,54446.58539136001 2023-04-07,09:13:50.000,97,11122705,-795,0,1680858829,12920.936702859988,202.78436658000282,54446.51552016001 2023-04-07,09:13:51.000,97,11122788,-795,0,1680858830,12920.929966549993,202.74912092999875,54446.396739120006 2023-04-07,09:13:52.000,97,11122748,-795,0,1680858831,12920.889548689993,202.7561700599981,54446.396739120006 2023-04-07,09:13:53.000,97,11122738,-795,0,1680858832,12920.896285000003,202.72092441000132,54446.375777760004 2023-04-07,09:13:54.000,97,11122743,-795,0,1680858833,12920.882812379998,202.7702683200041,54446.445648960005 2023-04-07,09:13:55.000,97,11122736,-795,0,1680858834,12920.882812379998,202.78436658000282,54446.326867920005 2023-04-07,09:13:56.000,97,11122731,-795,0,1680858835,12920.916493930003,202.81256310000026,54446.375777760004 2023-04-07,09:13:57.000,97,11122721,-795,0,1680858836,12920.882812379998,202.8055139700009,54446.33385504 2023-04-07,09:13:58.000,97,11122761,-795,0,1680858837,12920.909757619993,202.77731745000347,54446.41071336 2023-04-07,09:13:59.000,97,11122757,-795,0,1680858838,12920.997329649988,202.8689561400024,54446.30590656 2023-04-07,09:14:00.000,97,11122753,-795,0,1680858839,12920.963648099998,202.88305440000113,54446.36180352 2023-04-07,09:14:01.000,97,11122776,-795,0,1680858840,12921.031011199993,202.93239831000392,54446.31289368 2023-04-07,09:14:02.000,97,11122744,-795,0,1680858841,12920.990593339993,202.99584047999815,54446.159177040005 2023-04-07,09:14:03.000,97,11122787,-795,0,1680858842,12920.963648099998,203.00993874000415,54446.20109976001 2023-04-07,09:14:04.000,97,11122785,-795,0,1680858843,12921.071429059994,203.0169878700035,54446.208086880004 2023-04-07,09:14:05.000,97,11122767,-795,0,1680858844,12921.212891569994,203.02403700000286,54446.40372624 2023-04-07,09:14:06.000,97,11122728,-795,0,1680858845,12921.233100499994,203.00993874000415,54446.396739120006 2023-04-07,09:14:07.000,97,11122752,-795,0,1680858846,12921.246573119999,203.07338090999838,54446.445648960005 2023-04-07,09:14:08.000,97,11122730,-795,0,1680858847,12921.206155259999,203.12272482000117,54446.26398384 2023-04-07,09:14:09.000,97,11122700,-795,0,1680858848,12921.192682639994,203.1650196000046,54446.26398384 2023-04-07,09:14:10.000,97,11122775,-795,0,1680858849,12921.26678205,203.20731438000075,54446.45263608 2023-04-07,09:14:11.000,97,11122786,-795,0,1680858850,12921.293727289994,203.25665829000354,54446.396739120006 2023-04-07,09:14:12.000,97,11122773,-795,0,1680858851,12921.30719991,203.24256003000482,54446.445648960005 2023-04-07,09:14:13.000,97,11122776,-795,0,1680858852,12921.42171717999,203.20731438000075,54446.43866184001 2023-04-07,09:14:14.000,97,11122713,-795,0,1680858853,12921.455398729995,203.27780568000162,54446.50853304001 2023-04-07,09:14:15.000,97,11122760,-795,0,1680858854,12921.536234449995,203.31305132999842,54446.55045576 2023-04-07,09:14:16.000,97,11122769,-795,0,1680858855,12921.52949814,203.31305132999842,54446.58539136001 2023-04-07,09:14:17.000,97,11122814,-795,0,1680858856,12921.46213503999,203.29190394000034,54446.445648960005 2023-04-07,09:14:18.000,97,11122749,-795,0,1680858857,12921.435189799995,203.30600219999906,54446.55045576 2023-04-07,09:14:19.000,97,11122706,-795,0,1680858858,12921.50928921,203.34124785000313,54446.69718528 2023-04-07,09:14:20.000,97,11122739,-795,0,1680858859,12921.556443379995,203.3623952400012,54446.711159520004 2023-04-07,09:14:21.000,97,11122796,-795,0,1680858860,12921.58338861999,203.39059175999864,54446.739108 2023-04-07,09:14:22.000,97,11122692,-795,0,1680858861,12921.50928921,203.39059175999864,54446.613339840005 2023-04-07,09:14:23.000,97,11122725,-795,0,1680858862,12921.58338861999,203.397640889998,54446.69019816 2023-04-07,09:14:24.000,97,11122707,-795,0,1680858863,12921.54970707,203.43993567000143,54446.67622392001 2023-04-07,09:14:25.000,97,11122733,-795,0,1680858864,12921.52276182999,203.45403393000015,54446.613339840005 2023-04-07,09:14:26.000,97,11122817,-795,0,1680858865,12921.50928921,203.52452523000102,54446.829940560005 2023-04-07,09:14:27.000,97,11122775,-795,0,1680858866,12921.556443379995,203.52452523000102,54446.85090192001 2023-04-07,09:14:28.000,97,11122737,-795,0,1680858867,12921.50255289999,203.52452523000102,54446.829940560005 2023-04-07,09:14:29.000,97,11122782,-795,0,1680858868,12921.475607659995,203.47518131999823,54446.80199208001 2023-04-07,09:14:30.000,97,11122736,-795,0,1680858869,12921.48908028,203.47518131999823,54446.878850400004 2023-04-07,09:14:31.000,97,11122767,-795,0,1680858870,12921.495816589995,203.4258374100027,54446.781030720005 2023-04-07,09:14:32.000,97,11122765,-795,0,1680858871,12921.435189799995,203.48927958000422,54446.732120880006 2023-04-07,09:14:33.000,97,11122709,-795,0,1680858872,12921.42845349,203.49632871000358,54446.711159520004 2023-04-07,09:14:34.000,97,11122741,-795,0,1680858873,12921.40150824999,203.53862348999974,54446.67622392001 2023-04-07,09:14:35.000,97,11122753,-795,0,1680858874,12921.48234396999,203.50337784000294,54446.87186328001 2023-04-07,09:14:36.000,97,11122756,-795,0,1680858875,12921.46213503999,203.51747610000166,54446.85788904 2023-04-07,09:14:37.000,97,11122746,-795,0,1680858876,12921.44866242,203.49632871000358,54446.80199208001 2023-04-07,09:14:38.000,97,11122737,-795,0,1680858877,12921.36109038999,203.47518131999823,54446.70417240001 2023-04-07,09:14:39.000,97,11122760,-795,0,1680858878,12921.394771939995,203.47518131999823,54446.80199208001 2023-04-07,09:14:40.000,97,11122795,-795,0,1680858879,12921.44192610999,203.51747610000166,54446.74609512 2023-04-07,09:14:41.000,97,11122787,-795,0,1680858880,12921.46213503999,203.47518131999823,54446.781030720005 2023-04-07,09:14:42.000,97,11122802,-795,0,1680858881,12921.40824456,203.5597708799978,54446.65526256001 2023-04-07,09:14:43.000,97,11122780,-795,0,1680858882,12921.44192610999,203.59501653000189,54446.76006936 2023-04-07,09:14:44.000,97,11122740,-795,0,1680858883,12921.44192610999,203.60206566000124,54446.85788904 2023-04-07,09:14:45.000,97,11122745,-795,0,1680858884,12921.414980869995,203.58796740000253,54446.86487616 2023-04-07,09:14:46.000,97,11122738,-795,0,1680858885,12921.36109038999,203.63731130999804,54446.79500496 2023-04-07,09:14:47.000,97,11122761,-795,0,1680858886,12921.34088145999,203.63731130999804,54446.71814664 2023-04-07,09:14:48.000,97,11122737,-795,0,1680858887,12921.34761777,203.61616391999996,54446.74609512 2023-04-07,09:14:49.000,97,11122726,-795,0,1680858888,12921.38803563,203.59501653000189,54446.85090192001 2023-04-07,09:14:50.000,97,11122769,-795,0,1680858889,12921.354354079995,203.60206566000124,54446.83692768 2023-04-07,09:14:51.000,97,11122755,-795,0,1680858890,12921.34088145999,203.58091827000317,54446.711159520004 2023-04-07,09:14:52.000,97,11122736,-795,0,1680858891,12921.34761777,203.58796740000253,54446.72513376001 2023-04-07,09:14:53.000,97,11122734,-795,0,1680858892,12921.38129931999,203.60206566000124,54446.85788904 2023-04-07,09:14:54.000,97,11122753,-795,0,1680858893,12921.36109038999,203.58091827000317,54446.84391480001 2023-04-07,09:14:55.000,97,11122789,-795,0,1680858894,12921.32067252999,203.60206566000124,54446.79500496 2023-04-07,09:14:56.000,97,11122748,-795,0,1680858895,12921.19941894999,203.60206566000124,54446.72513376001 2023-04-07,09:14:57.000,97,11122777,-795,0,1680858896,12921.145528469999,203.6091147900006,54446.69718528 2023-04-07,09:14:58.000,97,11122795,-795,0,1680858897,12921.165737399999,203.55272174999845,54446.75308224001 2023-04-07,09:14:59.000,97,11122758,-795,0,1680858898,12921.165737399999,203.58091827000317,54446.81596632 2023-04-07,09:15:00.000,97,11122734,-795,0,1680858899,12921.111846919994,203.58796740000253,54446.75308224001 2023-04-07,09:15:01.000,97,11122780,-795,0,1680858900,12921.111846919994,203.5738691400038,54446.781030720005 2023-04-07,09:15:02.000,97,11122706,-795,0,1680858901,12920.983857029998,203.58796740000253,54446.58539136001 2023-04-07,09:15:03.000,97,11122722,-795,0,1680858902,12921.044483819998,203.5738691400038,54446.6692368 2023-04-07,09:15:04.000,97,11122758,-795,0,1680858903,12920.929966549993,203.61616391999996,54446.52250728 2023-04-07,09:15:05.000,97,11122741,-795,0,1680858904,12920.983857029998,203.55272174999845,54446.46661032001 2023-04-07,09:15:06.000,97,11122731,-795,0,1680858905,12920.923230239998,203.55272174999845,54446.5294944 2023-04-07,09:15:07.000,97,11122745,-795,0,1680858906,12920.956911789988,203.55272174999845,54446.50154592 2023-04-07,09:15:08.000,97,11122784,-795,0,1680858907,12920.990593339993,203.51747610000166,54446.64827544 2023-04-07,09:15:09.000,97,11122742,-795,0,1680858908,12921.031011199993,203.47518131999823,54446.65526256001 2023-04-07,09:15:10.000,97,11122750,-795,0,1680858909,12920.997329649988,203.52452523000102,54446.69718528 2023-04-07,09:15:11.000,97,11122764,-795,0,1680858910,12920.929966549993,203.5104269700023,54446.59237848 2023-04-07,09:15:12.000,97,11122738,-795,0,1680858911,12920.842394519997,203.46813218999887,54446.48757168001 2023-04-07,09:15:13.000,97,11122766,-795,0,1680858912,12920.882812379998,203.49632871000358,54446.36180352 2023-04-07,09:15:14.000,97,11122785,-795,0,1680858913,12920.923230239998,203.48223045000486,54446.57840424 2023-04-07,09:15:15.000,97,11122763,-795,0,1680858914,12920.950175479993,203.48927958000422,54446.57840424 2023-04-07,09:15:16.000,97,11122745,-795,0,1680858915,12920.943439169998,203.48223045000486,54446.53648152001 2023-04-07,09:15:17.000,97,11122727,-795,0,1680858916,12920.963648099998,203.5104269700023,54446.57141712 2023-04-07,09:15:18.000,97,11122800,-795,0,1680858917,12920.795240350002,203.52452523000102,54446.40372624 2023-04-07,09:15:19.000,97,11122730,-795,0,1680858918,12920.741349869997,203.55272174999845,54446.36180352 2023-04-07,09:15:20.000,97,11122741,-795,0,1680858919,12920.660514149997,203.53157436000038,54446.40372624 2023-04-07,09:15:21.000,97,11122723,-795,0,1680858920,12920.613359980001,203.51747610000166,54446.36879064001 2023-04-07,09:15:22.000,97,11122748,-795,0,1680858921,12920.532524260001,203.5597708799978,54446.29891944001 2023-04-07,09:15:23.000,97,11122736,-795,0,1680858922,12920.478633779996,203.53862348999974,54446.29193232 2023-04-07,09:15:24.000,97,11122771,-795,0,1680858923,12920.525787949991,203.48223045000486,54446.326867920005 2023-04-07,09:15:25.000,97,11122744,-795,0,1680858924,12920.579678429996,203.48223045000486,54446.326867920005 2023-04-07,09:15:26.000,97,11122733,-795,0,1680858925,12920.572942120001,203.49632871000358,54446.31289368 2023-04-07,09:15:27.000,97,11122758,-795,0,1680858926,12920.519051639996,203.52452523000102,54446.08930584 2023-04-07,09:15:28.000,97,11122788,-795,0,1680858927,12920.559469499996,203.5104269700023,54446.13122856001 2023-04-07,09:15:29.000,97,11122766,-795,0,1680858928,12920.593151050001,203.53862348999974,54446.215074 2023-04-07,09:15:30.000,97,11122776,-795,0,1680858929,12920.539260569996,203.50337784000294,54446.20109976001 2023-04-07,09:15:31.000,97,11122718,-795,0,1680858930,12920.492106400001,203.53862348999974,54446.12424144 2023-04-07,09:15:32.000,97,11122740,-795,0,1680858931,12920.444952229991,203.48927958000422,54446.05437024001 2023-04-07,09:15:33.000,97,11122757,-795,0,1680858932,12920.519051639996,203.5104269700023,54446.08930584 2023-04-07,09:15:34.000,97,11122782,-795,0,1680858933,12920.505579019991,203.46813218999887,54446.13122856001 2023-04-07,09:15:35.000,97,11122780,-795,0,1680858934,12920.519051639996,203.43993567000143,54446.09629296 2023-04-07,09:15:36.000,97,11122775,-795,0,1680858935,12920.478633779996,203.43993567000143,54445.90764072 2023-04-07,09:15:37.000,97,11122732,-795,0,1680858936,12920.465161159991,203.38354262999928,54445.87969224 2023-04-07,09:15:38.000,97,11122711,-795,0,1680858937,12920.47189747,203.35534611000185,54445.86571800001 2023-04-07,09:15:39.000,97,11122766,-795,0,1680858938,12920.525787949991,203.411739150004,54445.97751192 2023-04-07,09:15:40.000,97,11122785,-795,0,1680858939,12920.505579019991,203.37649349999992,54445.98449904001 2023-04-07,09:15:41.000,97,11122785,-795,0,1680858940,12920.498842709996,203.40469002000464,54445.99847328 2023-04-07,09:15:42.000,97,11122769,-795,0,1680858941,12920.485370089991,203.43288654000207,54445.823795280005 2023-04-07,09:15:43.000,97,11122736,-795,0,1680858942,12920.478633779996,203.41878828000335,54445.87969224 2023-04-07,09:15:44.000,97,11122732,-795,0,1680858943,12920.478633779996,203.4258374100027,54445.87969224 2023-04-07,09:15:45.000,97,11122743,-795,0,1680858944,12920.505579019991,203.397640889998,54445.85174376 2023-04-07,09:15:46.000,97,11122779,-795,0,1680858945,12920.492106400001,203.39059175999864,54445.84475664001 2023-04-07,09:15:47.000,97,11122743,-795,0,1680858946,12920.545996879991,203.3623952400012,54445.823795280005 2023-04-07,09:15:48.000,97,11122816,-795,0,1680858947,12920.626832599992,203.39059175999864,54445.92860208 2023-04-07,09:15:49.000,97,11122754,-795,0,1680858948,12920.687459389992,203.43288654000207,54445.91462784001 2023-04-07,09:15:50.000,97,11122788,-795,0,1680858949,12920.680723079997,203.36944437000056,54445.91462784001 2023-04-07,09:15:51.000,97,11122801,-795,0,1680858950,12920.667250459992,203.397640889998,54445.893666480006 2023-04-07,09:15:52.000,97,11122751,-795,0,1680858951,12920.640305219997,203.40469002000464,54445.78885968 2023-04-07,09:15:53.000,97,11122757,-795,0,1680858952,12920.687459389992,203.4258374100027,54445.78187256 2023-04-07,09:15:54.000,97,11122788,-795,0,1680858953,12920.700932009997,203.4469848000008,54445.7609112 2023-04-07,09:15:55.000,97,11122777,-795,0,1680858954,12920.694195700002,203.50337784000294,54445.774885440005 2023-04-07,09:15:56.000,97,11122732,-795,0,1680858955,12920.667250459992,203.51747610000166,54445.7609112 2023-04-07,09:15:57.000,97,11122792,-795,0,1680858956,12920.572942120001,203.5597708799978,54445.79584680001 2023-04-07,09:15:58.000,97,11122772,-795,0,1680858957,12920.492106400001,203.49632871000358,54445.71898848001 2023-04-07,09:15:59.000,97,11122743,-795,0,1680858958,12920.465161159991,203.48927958000422,54445.80283392 2023-04-07,09:16:00.000,97,11122780,-795,0,1680858959,12920.485370089991,203.5104269700023,54445.94956344 2023-04-07,09:16:01.000,97,11122782,-795,0,1680858960,12920.458424849996,203.5104269700023,54445.91462784001 2023-04-07,09:16:02.000,97,11122789,-795,0,1680858961,12920.41127068,203.5104269700023,54445.86571800001 2023-04-07,09:16:03.000,97,11122743,-795,0,1680858962,12920.458424849996,203.4258374100027,54445.92860208 2023-04-07,09:16:04.000,97,11122757,-795,0,1680858963,12920.539260569996,203.397640889998,54446.061357360006 2023-04-07,09:16:05.000,97,11122750,-795,0,1680858964,12920.498842709996,203.3271495900044,54445.84475664001 2023-04-07,09:16:06.000,97,11122711,-795,0,1680858965,12920.40453436999,203.3482969800025,54445.85174376 2023-04-07,09:16:07.000,97,11122749,-795,0,1680858966,12920.485370089991,203.3482969800025,54445.991486160005 2023-04-07,09:16:08.000,97,11122774,-795,0,1680858967,12920.40453436999,203.33419872000377,54445.88667936001 2023-04-07,09:16:09.000,97,11122790,-795,0,1680858968,12920.377589129996,203.30600219999906,54445.87969224 2023-04-07,09:16:10.000,97,11122793,-795,0,1680858969,12920.397798059996,203.28485481000098,54446.061357360006 2023-04-07,09:16:11.000,97,11122725,-795,0,1680858970,12920.2900171,203.2989530699997,54445.96353768001 2023-04-07,09:16:12.000,97,11122743,-795,0,1680858971,12920.34390757999,203.2637074200029,54445.93558920001 2023-04-07,09:16:13.000,97,11122744,-795,0,1680858972,12920.337171269995,203.24256003000482,54446.01244752001 2023-04-07,09:16:14.000,97,11122713,-795,0,1680858973,12920.35064389,203.2355108999982,54445.86571800001 2023-04-07,09:16:15.000,97,11122739,-795,0,1680858974,12920.35064389,203.24960916000418,54445.893666480006 2023-04-07,09:16:16.000,97,11122775,-795,0,1680858975,12920.30348971999,203.2143635100001,54445.76789832001 2023-04-07,09:16:17.000,97,11122768,-795,0,1680858976,12920.276544479995,203.2355108999982,54445.78885968 2023-04-07,09:16:18.000,97,11122761,-795,0,1680858977,12920.2900171,203.22846176999883,54445.9006536 2023-04-07,09:16:19.000,97,11122792,-795,0,1680858978,12920.2900171,203.25665829000354,54445.92860208 2023-04-07,09:16:20.000,97,11122750,-795,0,1680858979,12920.26980817,203.2355108999982,54445.91462784001 2023-04-07,09:16:21.000,97,11122759,-795,0,1680858980,12920.195708759995,203.29190394000034,54445.942576320005 2023-04-07,09:16:22.000,97,11122762,-795,0,1680858981,12920.074455179994,203.2355108999982,54445.69802712001 2023-04-07,09:16:23.000,97,11122733,-795,0,1680858982,12920.054246249994,203.25665829000354,54445.75392408 2023-04-07,09:16:24.000,97,11122762,-795,0,1680858983,12920.04077362999,203.2637074200029,54445.74693696001 2023-04-07,09:16:25.000,97,11122770,-795,0,1680858984,12920.04077362999,203.32010045999778,54445.79584680001 2023-04-07,09:16:26.000,97,11122774,-795,0,1680858985,12919.986883149999,203.30600219999906,54445.61418168 2023-04-07,09:16:27.000,97,11122756,-795,0,1680858986,12920.007092079999,203.3271495900044,54445.64213016 2023-04-07,09:16:28.000,97,11122718,-795,0,1680858987,12920.094664109994,203.3271495900044,54445.84475664001 2023-04-07,09:16:29.000,97,11122718,-795,0,1680858988,12920.10813673,203.3623952400012,54445.80982104 2023-04-07,09:16:30.000,97,11122738,-795,0,1680858989,12920.16876352,203.33419872000377,54445.73296272 2023-04-07,09:16:31.000,97,11122740,-795,0,1680858990,12920.114873039995,203.36944437000056,54445.79584680001 2023-04-07,09:16:32.000,97,11122760,-795,0,1680858991,12920.175499829995,203.39059175999864,54445.66309152 2023-04-07,09:16:33.000,97,11122786,-795,0,1680858992,12920.18897245,203.3623952400012,54445.64911728001 2023-04-07,09:16:34.000,97,11122799,-795,0,1680858993,12920.26307185999,203.411739150004,54445.71200136 2023-04-07,09:16:35.000,97,11122775,-795,0,1680858994,12920.22939031,203.40469002000464,54445.774885440005 2023-04-07,09:16:36.000,97,11122751,-795,0,1680858995,12920.22265399999,203.38354262999928,54445.69802712001 2023-04-07,09:16:37.000,97,11122731,-795,0,1680858996,12920.14181827999,203.41878828000335,54445.6211688 2023-04-07,09:16:38.000,97,11122734,-795,0,1680858997,12920.16202720999,203.41878828000335,54445.73296272 2023-04-07,09:16:39.000,97,11122777,-795,0,1680858998,12920.14181827999,203.41878828000335,54445.71898848001 2023-04-07,09:16:40.000,97,11122752,-795,0,1680858999,12920.12834566,203.41878828000335,54445.705014240004 2023-04-07,09:16:41.000,97,11122751,-795,0,1680859000,12920.06098255999,203.40469002000464,54445.607194560005 2023-04-07,09:16:42.000,97,11122749,-795,0,1680859001,12920.00035576999,203.37649349999992,54445.57924608001 2023-04-07,09:16:43.000,97,11122765,-795,0,1680859002,12920.013828389994,203.38354262999928,54445.60020744001 2023-04-07,09:16:44.000,97,11122745,-795,0,1680859003,12920.14181827999,203.411739150004,54445.71200136 2023-04-07,09:16:45.000,97,11122770,-795,0,1680859004,12920.175499829995,203.38354262999928,54445.73994984 2023-04-07,09:16:46.000,97,11122764,-795,0,1680859005,12920.18897245,203.397640889998,54445.69104 2023-04-07,09:16:47.000,97,11122767,-795,0,1680859006,12920.14855459,203.397640889998,54445.56527184 2023-04-07,09:16:48.000,97,11122722,-795,0,1680859007,12920.22265399999,203.397640889998,54445.6211688 2023-04-07,09:16:49.000,97,11122833,-795,0,1680859008,12920.16876352,203.397640889998,54445.5862332 2023-04-07,09:16:50.000,97,11122760,-795,0,1680859009,12920.236126619995,203.39059175999864,54445.656104400005 2023-04-07,09:16:51.000,97,11122703,-795,0,1680859010,12920.236126619995,203.38354262999928,54445.67706576001 2023-04-07,09:16:52.000,97,11122770,-795,0,1680859011,12920.30348971999,203.41878828000335,54445.56527184 2023-04-07,09:16:53.000,97,11122763,-795,0,1680859012,12920.33043496,203.411739150004,54445.78885968 2023-04-07,09:16:54.000,97,11122664,-795,0,1680859013,12920.316962339995,203.45403393000015,54445.74693696001 2023-04-07,09:16:55.000,97,11122738,-795,0,1680859014,12920.316962339995,203.48223045000486,54445.69802712001 2023-04-07,09:16:56.000,97,11122770,-795,0,1680859015,12920.22939031,203.5456726199991,54445.57924608001 2023-04-07,09:16:57.000,97,11122767,-795,0,1680859016,12920.18223613999,203.55272174999845,54445.60020744001 2023-04-07,09:16:58.000,97,11122708,-795,0,1680859017,12920.18223613999,203.52452523000102,54445.5862332 2023-04-07,09:16:59.000,97,11122766,-795,0,1680859018,12920.24286292999,203.5456726199991,54445.73296272 2023-04-07,09:17:00.000,97,11122730,-795,0,1680859019,12920.28328078999,203.50337784000294,54445.74693696001 2023-04-07,09:17:01.000,97,11122726,-795,0,1680859020,12920.2900171,203.5456726199991,54445.69802712001 2023-04-07,09:17:02.000,97,11122730,-795,0,1680859021,12920.31022603,203.50337784000294,54445.607194560005 2023-04-07,09:17:03.000,97,11122677,-795,0,1680859022,12920.31022603,203.53157436000038,54445.57924608001 2023-04-07,09:17:04.000,97,11122750,-795,0,1680859023,12920.32369864999,203.58796740000253,54445.67007864001 2023-04-07,09:17:05.000,97,11122742,-795,0,1680859024,12920.26980817,203.67960609000147,54445.71898848001 2023-04-07,09:17:06.000,97,11122785,-795,0,1680859025,12920.24286292999,203.6937043500002,54445.66309152 2023-04-07,09:17:07.000,97,11122771,-795,0,1680859026,12920.155290899995,203.71485173999827,54445.50937488001 2023-04-07,09:17:08.000,97,11122792,-795,0,1680859027,12920.215917689995,203.70075347999955,54445.64213016 2023-04-07,09:17:09.000,97,11122762,-795,0,1680859028,12920.30348971999,203.70075347999955,54445.69104 2023-04-07,09:17:10.000,97,11122704,-795,0,1680859029,12920.24286292999,203.7078026099989,54445.774885440005 2023-04-07,09:17:11.000,97,11122775,-795,0,1680859030,12920.20918138,203.7078026099989,54445.71200136 2023-04-07,09:17:12.000,97,11122776,-795,0,1680859031,12920.175499829995,203.75009739000234,54445.64911728001 2023-04-07,09:17:13.000,97,11122797,-795,0,1680859032,12920.18897245,203.7571465200017,54445.725975600006 2023-04-07,09:17:14.000,97,11122768,-795,0,1680859033,12920.20918138,203.74304826000298,54445.80982104 2023-04-07,09:17:15.000,97,11122786,-795,0,1680859034,12920.28328078999,203.72895000000426,54445.84475664001 2023-04-07,09:17:16.000,97,11122791,-795,0,1680859035,12920.24286292999,203.71485173999827,54445.774885440005 2023-04-07,09:17:17.000,97,11122770,-795,0,1680859036,12920.22265399999,203.7571465200017,54445.67007864001 2023-04-07,09:17:18.000,97,11122647,-795,0,1680859037,12920.236126619995,203.7219008700049,54445.76789832001 2023-04-07,09:17:19.000,97,11122733,-795,0,1680859038,12920.22939031,203.74304826000298,54445.823795280005 2023-04-07,09:17:20.000,97,11122781,-795,0,1680859039,12920.195708759995,203.6937043500002,54445.78187256 2023-04-07,09:17:21.000,97,11122688,-795,0,1680859040,12920.16876352,203.71485173999827,54445.872705120004 2023-04-07,09:17:22.000,97,11122710,-795,0,1680859041,12920.054246249994,203.68665522000083,54445.69802712001 2023-04-07,09:17:23.000,97,11122737,-795,0,1680859042,12920.0879278,203.70075347999955,54445.74693696001 2023-04-07,09:17:24.000,97,11122753,-795,0,1680859043,12920.16876352,203.6937043500002,54445.85873088 2023-04-07,09:17:25.000,97,11122756,-795,0,1680859044,12920.14181827999,203.71485173999827,54445.91462784001 2023-04-07,09:17:26.000,97,11122686,-795,0,1680859045,12920.094664109994,203.73599913000362,54445.872705120004 2023-04-07,09:17:27.000,97,11122712,-795,0,1680859046,12920.007092079999,203.6725569600021,54445.73296272 2023-04-07,09:17:28.000,97,11122690,-795,0,1680859047,12920.034037319994,203.70075347999955,54445.68405288 2023-04-07,09:17:29.000,97,11122773,-795,0,1680859048,12920.06098255999,203.6725569600021,54445.84475664001 2023-04-07,09:17:30.000,97,11122752,-795,0,1680859049,12920.06098255999,203.67960609000147,54445.88667936001 2023-04-07,09:17:31.000,97,11122744,-795,0,1680859050,12920.08119148999,203.66550783000275,54445.78187256 2023-04-07,09:17:32.000,97,11122801,-795,0,1680859051,12920.054246249994,203.60206566000124,54445.84475664001 2023-04-07,09:17:33.000,97,11122738,-795,0,1680859052,12920.0879278,203.58796740000253,54445.872705120004 2023-04-07,09:17:34.000,97,11122761,-795,0,1680859053,12920.02056469999,203.60206566000124,54445.8307824 2023-04-07,09:17:35.000,97,11122762,-795,0,1680859054,12919.986883149999,203.63026217999868,54445.80283392 2023-04-07,09:17:36.000,97,11122738,-795,0,1680859055,12919.852156949994,203.63731130999804,54445.64911728001 2023-04-07,09:17:37.000,97,11122747,-795,0,1680859056,12919.744375989998,203.63026217999868,54445.68405288 2023-04-07,09:17:38.000,97,11122783,-795,0,1680859057,12919.717430749988,203.61616391999996,54445.74693696001 2023-04-07,09:17:39.000,97,11122788,-795,0,1680859058,12919.717430749988,203.64436044000468,54445.74693696001 2023-04-07,09:17:40.000,97,11122752,-795,0,1680859059,12919.656803960002,203.6091147900006,54445.68405288 2023-04-07,09:17:41.000,97,11122752,-795,0,1680859060,12919.636595030002,203.60206566000124,54445.67007864001 2023-04-07,09:17:42.000,97,11122707,-795,0,1680859061,12919.629858719993,203.61616391999996,54445.48142640001 2023-04-07,09:17:43.000,97,11122747,-795,0,1680859062,12919.609649789993,203.56682001000445,54445.47443928 2023-04-07,09:17:44.000,97,11122828,-795,0,1680859063,12919.629858719993,203.56682001000445,54445.57225896 2023-04-07,09:17:45.000,97,11122741,-795,0,1680859064,12919.623122409997,203.53862348999974,54445.53033624001 2023-04-07,09:17:46.000,97,11122765,-795,0,1680859065,12919.569231929992,203.5456726199991,54445.47443928 2023-04-07,09:17:47.000,97,11122769,-795,0,1680859066,12919.629858719993,203.5597708799978,54445.50238776001 2023-04-07,09:17:48.000,97,11122706,-795,0,1680859067,12919.717430749988,203.5597708799978,54445.56527184 2023-04-07,09:17:49.000,97,11122763,-795,0,1680859068,12919.677012890003,203.56682001000445,54445.516362 2023-04-07,09:17:50.000,97,11122708,-795,0,1680859069,12919.650067649993,203.56682001000445,54445.516362 2023-04-07,09:17:51.000,97,11122741,-795,0,1680859070,12919.582704549997,203.56682001000445,54445.43251656001 2023-04-07,09:17:52.000,97,11122748,-795,0,1680859071,12919.549022999992,203.55272174999845,54445.3766196 2023-04-07,09:17:53.000,97,11122762,-795,0,1680859072,12919.549022999992,203.5597708799978,54445.27879992 2023-04-07,09:17:54.000,97,11122730,-795,0,1680859073,12919.623122409997,203.5738691400038,54445.45347792 2023-04-07,09:17:55.000,97,11122729,-795,0,1680859074,12919.670276579993,203.59501653000189,54445.53033624001 2023-04-07,09:17:56.000,97,11122736,-795,0,1680859075,12919.629858719993,203.5597708799978,54445.40456808 2023-04-07,09:17:57.000,97,11122776,-795,0,1680859076,12919.677012890003,203.5738691400038,54445.27879992 2023-04-07,09:17:58.000,97,11122661,-795,0,1680859077,12919.737639679988,203.59501653000189,54445.35565824 2023-04-07,09:17:59.000,97,11122792,-795,0,1680859078,12919.778057539988,203.59501653000189,54445.40456808 2023-04-07,09:18:00.000,97,11122751,-795,0,1680859079,12919.771321229993,203.58091827000317,54445.35565824 2023-04-07,09:18:01.000,97,11122744,-795,0,1680859080,12919.744375989998,203.58091827000317,54445.35565824 2023-04-07,09:18:02.000,97,11122770,-795,0,1680859081,12919.629858719993,203.6091147900006,54445.16700600001 2023-04-07,09:18:03.000,97,11122736,-795,0,1680859082,12919.629858719993,203.61616391999996,54445.29277416001 2023-04-07,09:18:04.000,97,11122775,-795,0,1680859083,12919.757848609988,203.6091147900006,54445.43251656001 2023-04-07,09:18:05.000,97,11122768,-795,0,1680859084,12919.737639679988,203.58796740000253,54445.29976128 2023-04-07,09:18:06.000,97,11122739,-795,0,1680859085,12919.784793849998,203.6091147900006,54445.31373552001 2023-04-07,09:18:07.000,97,11122764,-795,0,1680859086,12919.744375989998,203.58091827000317,54445.13905752 2023-04-07,09:18:08.000,97,11122785,-795,0,1680859087,12919.703958129998,203.58091827000317,54444.97136664 2023-04-07,09:18:09.000,97,11122800,-795,0,1680859088,12919.838684329989,203.59501653000189,54445.2368772 2023-04-07,09:18:10.000,97,11122792,-795,0,1680859089,12919.845420639998,203.62321304999932,54445.153031760005 2023-04-07,09:18:11.000,97,11122724,-795,0,1680859090,12919.885838499998,203.6091147900006,54445.09713480001 2023-04-07,09:18:12.000,97,11122760,-795,0,1680859091,12919.906047429999,203.61616391999996,54445.01328936 2023-04-07,09:18:13.000,97,11122768,-795,0,1680859092,12919.98014683999,203.62321304999932,54445.1320704 2023-04-07,09:18:14.000,97,11122750,-795,0,1680859093,12919.95993790999,203.6725569600021,54445.1320704 2023-04-07,09:18:15.000,97,11122771,-795,0,1680859094,12920.04077362999,203.66550783000275,54445.153031760005 2023-04-07,09:18:16.000,97,11122773,-795,0,1680859095,12920.013828389994,203.6725569600021,54445.034250720004 2023-04-07,09:18:17.000,97,11122754,-795,0,1680859096,12920.027301009999,203.7078026099989,54445.01328936 2023-04-07,09:18:18.000,97,11122750,-795,0,1680859097,12920.155290899995,203.68665522000083,54445.16700600001 2023-04-07,09:18:19.000,97,11122758,-795,0,1680859098,12920.175499829995,203.6584587000034,54445.14604464001 2023-04-07,09:18:20.000,97,11122708,-795,0,1680859099,12920.14181827999,203.71485173999827,54445.02726360001 2023-04-07,09:18:21.000,97,11122780,-795,0,1680859100,12920.24286292999,203.72895000000426,54445.222902960006 2023-04-07,09:18:22.000,97,11122719,-795,0,1680859101,12920.14181827999,203.77829390999977,54445.0621992 2023-04-07,09:18:23.000,97,11122716,-795,0,1680859102,12920.08119148999,203.78534303999913,54445.09014768 2023-04-07,09:18:24.000,97,11122748,-795,0,1680859103,12920.00035576999,203.86288346999936,54445.173993120006 2023-04-07,09:18:25.000,97,11122774,-795,0,1680859104,12919.939728979989,203.82763782000256,54445.104121920005 2023-04-07,09:18:26.000,97,11122778,-795,0,1680859105,12919.730903369993,203.84173608000128,54445.02726360001 2023-04-07,09:18:27.000,97,11122768,-795,0,1680859106,12919.717430749988,203.82763782000256,54445.07617344001 2023-04-07,09:18:28.000,97,11122789,-795,0,1680859107,12919.663540269998,203.79944129999785,54445.18796736 2023-04-07,09:18:29.000,97,11122785,-795,0,1680859108,12919.650067649993,203.81353956000385,54445.1320704 2023-04-07,09:18:30.000,97,11122720,-795,0,1680859109,12919.535550380002,203.81353956000385,54445.06918632 2023-04-07,09:18:31.000,97,11122769,-795,0,1680859110,12919.501868829997,203.76419565000106,54445.02027648 2023-04-07,09:18:32.000,97,11122799,-795,0,1680859111,12919.367142629992,203.76419565000106,54444.88053408001 2023-04-07,09:18:33.000,97,11122752,-795,0,1680859112,12919.333461080001,203.77829390999977,54444.8525856 2023-04-07,09:18:34.000,97,11122805,-795,0,1680859113,12919.353670010001,203.81353956000385,54445.04822496001 2023-04-07,09:18:35.000,97,11122783,-795,0,1680859114,12919.407560489992,203.7219008700049,54445.07617344001 2023-04-07,09:18:36.000,97,11122744,-795,0,1680859115,12919.279570599996,203.77124478000042,54444.92944392001 2023-04-07,09:18:37.000,97,11122791,-795,0,1680859116,12919.266097979991,203.7219008700049,54444.838611360006 2023-04-07,09:18:38.000,97,11122754,-795,0,1680859117,12919.279570599996,203.70075347999955,54444.866559840004 2023-04-07,09:18:39.000,97,11122758,-795,0,1680859118,12919.27283429,203.7078026099989,54444.83162424001 2023-04-07,09:18:40.000,97,11122741,-795,0,1680859119,12919.205471189991,203.7571465200017,54444.866559840004 2023-04-07,09:18:41.000,97,11122756,-795,0,1680859120,12919.16505332999,203.73599913000362,54444.81066288001 2023-04-07,09:18:42.000,97,11122771,-795,0,1680859121,12919.02359081999,203.72895000000426,54444.68489472 2023-04-07,09:18:43.000,97,11122768,-795,0,1680859122,12919.057272369995,203.72895000000426,54444.768740160005 2023-04-07,09:18:44.000,97,11122764,-795,0,1680859123,12919.178525949996,203.7219008700049,54444.88053408001 2023-04-07,09:18:45.000,97,11122793,-795,0,1680859124,12919.12463546999,203.7219008700049,54444.838611360006 2023-04-07,09:18:46.000,97,11122757,-795,0,1680859125,12919.08421760999,203.72895000000426,54444.87354696 2023-04-07,09:18:47.000,97,11122736,-795,0,1680859126,12919.08421760999,203.67960609000147,54444.70585608 2023-04-07,09:18:48.000,97,11122786,-795,0,1680859127,12919.13137178,203.66550783000275,54444.76175304001 2023-04-07,09:18:49.000,97,11122782,-795,0,1680859128,12919.218943809996,203.59501653000189,54444.87354696 2023-04-07,09:18:50.000,97,11122739,-795,0,1680859129,12919.266097979991,203.63026217999868,54444.83162424001 2023-04-07,09:18:51.000,97,11122776,-795,0,1680859130,12919.340197389996,203.5738691400038,54444.838611360006 2023-04-07,09:18:52.000,97,11122739,-795,0,1680859131,12919.239152739996,203.5597708799978,54444.71284320001 2023-04-07,09:18:53.000,97,11122716,-795,0,1680859132,12919.326724769991,203.52452523000102,54444.76175304001 2023-04-07,09:18:54.000,97,11122763,-795,0,1680859133,12919.447978349992,203.5456726199991,54444.87354696 2023-04-07,09:18:55.000,97,11122771,-755,0,1680859134,12919.441242039997,203.5456726199991,54444.88053408001 2023-04-07,09:18:56.000,97,11122729,-795,0,1680859135,12919.326724769991,203.5456726199991,54444.79668864 2023-04-07,09:18:57.000,97,11122722,-795,0,1680859136,12919.205471189991,203.60206566000124,54444.66393336001 2023-04-07,09:18:58.000,97,11122769,-795,0,1680859137,12919.07074499,203.6725569600021,54444.61502352 2023-04-07,09:18:59.000,97,11122739,-795,0,1680859138,12919.10442653999,203.60206566000124,54444.65694624 2023-04-07,09:19:00.000,97,11122733,-795,0,1680859139,12919.178525949996,203.61616391999996,54444.89450832 2023-04-07,09:19:01.000,97,11122746,-795,0,1680859140,12919.12463546999,203.66550783000275,54444.838611360006 2023-04-07,09:19:02.000,97,11122763,-795,0,1680859141,12919.02359081999,203.64436044000468,54444.68489472 2023-04-07,09:19:03.000,97,11122739,-795,0,1680859142,12919.0101182,203.6584587000034,54444.601049280005 2023-04-07,09:19:04.000,97,11122745,-795,0,1680859143,12919.016854509995,203.6937043500002,54444.71284320001 2023-04-07,09:19:05.000,97,11122795,-795,0,1680859144,12919.06400867999,203.73599913000362,54444.63598488 2023-04-07,09:19:06.000,97,11122751,-795,0,1680859145,12919.04379974999,203.75009739000234,54444.75476592 2023-04-07,09:19:07.000,97,11122758,-795,0,1680859146,12919.12463546999,203.8205886900032,54444.7827144 2023-04-07,09:19:08.000,97,11122747,-795,0,1680859147,12919.077481299995,203.8840308600047,54444.73380456 2023-04-07,09:19:09.000,97,11122734,-795,0,1680859148,12918.98990927,203.92632564000087,54444.39143568 2023-04-07,09:19:10.000,97,11122764,-795,0,1680859149,12919.11116285,203.93337477000023,54444.78970152001 2023-04-07,09:19:11.000,97,11122775,-795,0,1680859150,12919.097690229995,203.9686204200043,54444.64297200001 2023-04-07,09:19:12.000,97,11122746,-795,0,1680859151,12918.956227719995,203.98976781000238,54444.433358400005 2023-04-07,09:19:13.000,97,11122740,-795,0,1680859152,12918.94949141,204.01091520000045,54444.61502352 2023-04-07,09:19:14.000,97,11122740,-795,0,1680859153,12918.94275509999,204.02501345999917,54444.62899776 2023-04-07,09:19:15.000,97,11122761,-795,0,1680859154,12918.976436649995,204.02501345999917,54444.698868960004 2023-04-07,09:19:16.000,97,11122774,-795,0,1680859155,12919.00338188999,204.0038660700011,54444.77572728 2023-04-07,09:19:17.000,97,11122753,-795,0,1680859156,12919.037063439995,204.02501345999917,54444.77572728 2023-04-07,09:19:18.000,97,11122797,-795,0,1680859157,12918.996645579995,204.0038660700011,54444.51021672 2023-04-07,09:19:19.000,97,11122777,-795,0,1680859158,12919.057272369995,204.04616085000453,54444.65694624 2023-04-07,09:19:20.000,97,11122748,-795,0,1680859159,12919.09095392,204.0391117199979,54444.63598488 2023-04-07,09:19:21.000,97,11122755,-795,0,1680859160,12919.117899159995,204.04616085000453,54444.64297200001 2023-04-07,09:19:22.000,97,11122788,-795,0,1680859161,12919.15158071,203.98976781000238,54444.5381652 2023-04-07,09:19:23.000,97,11122725,-795,0,1680859162,12919.239152739996,203.97566955000366,54444.59406216001 2023-04-07,09:19:24.000,97,11122788,-795,0,1680859163,12919.400824179997,203.93337477000023,54444.817650000005 2023-04-07,09:19:25.000,97,11122743,-795,0,1680859164,12919.454714660002,203.9404238999996,54444.7477788 2023-04-07,09:19:26.000,97,11122769,-795,0,1680859165,12919.508605139992,203.9051782500028,54444.6779076 2023-04-07,09:19:27.000,97,11122789,-795,0,1680859166,12919.535550380002,203.94747302999895,54444.54515232001 2023-04-07,09:19:28.000,97,11122754,-795,0,1680859167,12919.569231929992,203.9545221599983,54444.61502352 2023-04-07,09:19:29.000,97,11122724,-795,0,1680859168,12919.582704549997,203.9686204200043,54444.52419096001 2023-04-07,09:19:30.000,97,11122771,-795,0,1680859169,12919.690485509993,203.94747302999895,54444.69188184001 2023-04-07,09:19:31.000,97,11122740,-795,0,1680859170,12919.730903369993,203.98271868000302,54444.63598488 2023-04-07,09:19:32.000,97,11122811,-795,0,1680859171,12919.825211709998,203.9404238999996,54444.64297200001 2023-04-07,09:19:33.000,97,11122730,-795,0,1680859172,12919.946465289999,203.9686204200043,54444.79668864 2023-04-07,09:19:34.000,97,11122774,-795,0,1680859173,12920.02056469999,203.96157128999766,54444.74079168001 2023-04-07,09:19:35.000,97,11122717,-795,0,1680859174,12920.114873039995,203.99681694000174,54444.719830320006 2023-04-07,09:19:36.000,97,11122791,-795,0,1680859175,12920.16202720999,203.99681694000174,54444.74079168001 2023-04-07,09:19:37.000,97,11122762,-795,0,1680859176,12920.18223613999,204.04616085000453,54444.72681744 2023-04-07,09:19:38.000,97,11122785,-795,0,1680859177,12920.28328078999,204.09550476000004,54444.84559848 2023-04-07,09:19:39.000,97,11122733,-795,0,1680859178,12920.337171269995,204.10960301999876,54445.01328936 2023-04-07,09:19:40.000,97,11122786,-795,0,1680859179,12920.38432543999,204.1307504100041,54444.95739240001 2023-04-07,09:19:41.000,97,11122758,-795,0,1680859180,12920.397798059996,204.2012417099977,54444.97136664 2023-04-07,09:19:42.000,97,11122741,-795,0,1680859181,12920.2900171,204.19419257999834,54444.78970152001 2023-04-07,09:19:43.000,97,11122762,-795,0,1680859182,12920.296753409995,204.2505856200005,54444.88053408001 2023-04-07,09:19:44.000,97,11122749,-795,0,1680859183,12920.32369864999,204.22238910000306,54444.95739240001 2023-04-07,09:19:45.000,97,11122737,-795,0,1680859184,12920.337171269995,204.20829084000434,54445.034250720004 2023-04-07,09:19:46.000,97,11122777,-795,0,1680859185,12920.30348971999,204.2012417099977,54444.96437952 2023-04-07,09:19:47.000,97,11122764,-795,0,1680859186,12920.357380199996,204.22943823000242,54444.99931512001 2023-04-07,09:19:48.000,97,11122770,-795,0,1680859187,12920.444952229991,204.22238910000306,54445.104121920005 2023-04-07,09:19:49.000,97,11122786,-795,0,1680859188,12920.438215919996,204.24353649000113,54445.02726360001 2023-04-07,09:19:50.000,97,11122715,-795,0,1680859189,12920.552733190001,204.2012417099977,54445.11110904 2023-04-07,09:19:51.000,97,11122717,-795,0,1680859190,12920.539260569996,204.22943823000242,54445.1320704 2023-04-07,09:19:52.000,97,11122750,-795,0,1680859191,12920.552733190001,204.24353649000113,54445.02027648 2023-04-07,09:19:53.000,97,11122748,-795,0,1680859192,12920.478633779996,204.24353649000113,54445.08316056 2023-04-07,09:19:54.000,97,11122760,-795,0,1680859193,12920.532524260001,204.29288040000392,54445.173993120006 2023-04-07,09:19:55.000,97,11122784,-795,0,1680859194,12920.512315330001,204.24353649000113,54445.26482568001 2023-04-07,09:19:56.000,97,11122722,-795,0,1680859195,12920.519051639996,204.2012417099977,54445.27879992 2023-04-07,09:19:57.000,97,11122749,-795,0,1680859196,12920.47189747,204.18009431999963,54445.20892872 2023-04-07,09:19:58.000,97,11122702,-795,0,1680859197,12920.532524260001,204.18009431999963,54445.271812800005 2023-04-07,09:19:59.000,97,11122744,-795,0,1680859198,12920.444952229991,204.1307504100041,54445.222902960006 2023-04-07,09:20:00.000,97,11122767,-795,0,1680859199,12920.38432543999,204.08140650000132,54445.2368772 2023-04-07,09:20:01.000,97,11122766,-795,0,1680859200,12920.36411650999,204.04616085000453,54445.222902960006 2023-04-07,09:20:02.000,97,11122735,-795,0,1680859201,12920.357380199996,204.0179643299998,54445.173993120006 2023-04-07,09:20:03.000,97,11122753,-795,0,1680859202,12920.39106175,203.99681694000174,54445.18796736 2023-04-07,09:20:04.000,97,11122761,-795,0,1680859203,12920.492106400001,203.96157128999766,54445.31373552001 2023-04-07,09:20:05.000,97,11122760,-795,0,1680859204,12920.47189747,203.9404238999996,54445.29277416001 2023-04-07,09:20:06.000,97,11122732,-795,0,1680859205,12920.47189747,203.91222738000215,54445.27879992 2023-04-07,09:20:07.000,97,11122725,-795,0,1680859206,12920.45168854,203.8840308600047,54445.222902960006 2023-04-07,09:20:08.000,97,11122724,-795,0,1680859207,12920.465161159991,203.84173608000128,54445.201941600004 2023-04-07,09:20:09.000,97,11122754,-795,0,1680859208,12920.485370089991,203.86993259999872,54445.341684000006 2023-04-07,09:20:10.000,97,11122748,-795,0,1680859209,12920.34390757999,203.87698172999808,54445.201941600004 2023-04-07,09:20:11.000,97,11122737,-795,0,1680859210,12920.296753409995,203.84878521000064,54445.35565824 2023-04-07,09:20:12.000,97,11122749,-795,0,1680859211,12920.18223613999,203.8205886900032,54445.27879992 2023-04-07,09:20:13.000,97,11122719,-795,0,1680859212,12920.06771887,203.8840308600047,54445.40456808 2023-04-07,09:20:14.000,97,11122711,-795,0,1680859213,12919.95993790999,203.7923921699985,54445.28578704 2023-04-07,09:20:15.000,97,11122727,-795,0,1680859214,12919.818475399989,203.76419565000106,54445.24386432001 2023-04-07,09:20:16.000,97,11122772,-795,0,1680859215,12919.717430749988,203.77124478000042,54445.06918632 2023-04-07,09:20:17.000,97,11122792,-795,0,1680859216,12919.663540269998,203.6937043500002,54445.11110904 2023-04-07,09:20:18.000,97,11122780,-795,0,1680859217,12919.582704549997,203.70075347999955,54445.16700600001 2023-04-07,09:20:19.000,97,11122741,-795,0,1680859218,12919.569231929992,203.68665522000083,54445.21591584001 2023-04-07,09:20:20.000,97,11122747,-795,0,1680859219,12919.515341450002,203.6584587000034,54445.12508328001 2023-04-07,09:20:21.000,97,11122706,-795,0,1680859220,12919.427769419992,203.59501653000189,54445.19495448001 2023-04-07,09:20:22.000,97,11122714,-795,0,1680859221,12919.400824179997,203.58091827000317,54444.96437952 2023-04-07,09:20:23.000,97,11122670,-795,0,1680859222,12919.394087870001,203.48927958000422,54444.90149544 2023-04-07,09:20:24.000,97,11122708,-795,0,1680859223,12919.400824179997,203.48927958000422,54445.006302240006 2023-04-07,09:20:25.000,97,11122776,-795,0,1680859224,12919.380615249996,203.49632871000358,54444.97835376001 2023-04-07,09:20:26.000,97,11122709,-795,0,1680859225,12919.286306909991,203.50337784000294,54444.75476592 2023-04-07,09:20:27.000,97,11122729,-795,0,1680859226,12919.239152739996,203.4610830599995,54444.84559848 2023-04-07,09:20:28.000,97,11122783,-715,0,1680859227,12919.313252150001,203.4469848000008,54444.97136664 2023-04-07,09:20:29.000,97,11122758,-795,0,1680859228,12919.266097979991,203.397640889998,54444.936431040005 2023-04-07,09:20:30.000,97,11122716,-795,0,1680859229,12919.266097979991,203.3271495900044,54444.88053408001 2023-04-07,09:20:31.000,97,11122783,-795,0,1680859230,12919.178525949996,203.34124785000313,54444.817650000005 2023-04-07,09:20:32.000,97,11122768,-795,0,1680859231,12919.10442653999,203.3271495900044,54444.76175304001 2023-04-07,09:20:33.000,97,11122790,-795,0,1680859232,12919.057272369995,203.30600219999906,54444.670920480006 2023-04-07,09:20:34.000,97,11122771,-795,0,1680859233,12918.96970034,203.2143635100001,54444.66393336001 2023-04-07,09:20:35.000,97,11122795,-795,0,1680859234,12919.08421760999,203.1650196000046,54444.768740160005 2023-04-07,09:20:36.000,97,11122782,-795,0,1680859235,12919.077481299995,203.05928264999966,54444.76175304001 2023-04-07,09:20:37.000,97,11122778,-795,0,1680859236,12919.0101182,203.09452830000373,54444.66393336001 2023-04-07,09:20:38.000,97,11122726,-795,0,1680859237,12918.98990927,203.03813526000158,54444.49624248001 2023-04-07,09:20:39.000,97,11122734,-795,0,1680859238,12919.016854509995,202.99584047999815,54444.58008792 2023-04-07,09:20:40.000,97,11122751,-795,0,1680859239,12919.05053606,202.953545700002,54444.54515232001 2023-04-07,09:20:41.000,97,11122737,-795,0,1680859240,12919.07074499,202.9042017899992,54444.531178080004 2023-04-07,09:20:42.000,97,11122770,-795,0,1680859241,12919.05053606,202.87600527000177,54444.52419096001 2023-04-07,09:20:43.000,97,11122731,-795,0,1680859242,12919.05053606,202.88305440000113,54444.433358400005 2023-04-07,09:20:44.000,97,11122747,-795,0,1680859243,12919.08421760999,202.87600527000177,54444.55912656 2023-04-07,09:20:45.000,97,11122744,-795,0,1680859244,12919.117899159995,202.82666135999898,54444.49624248001 2023-04-07,09:20:46.000,97,11122723,-795,0,1680859245,12919.04379974999,202.81961222999962,54444.41938416 2023-04-07,09:20:47.000,97,11122753,-795,0,1680859246,12919.00338188999,202.81256310000026,54444.28662888001 2023-04-07,09:20:48.000,97,11122732,-795,0,1680859247,12919.077481299995,202.79141571000218,54444.30060312 2023-04-07,09:20:49.000,97,11122783,-795,0,1680859248,12919.19199857,202.79846484000154,54444.35650008001 2023-04-07,09:20:50.000,97,11122777,-795,0,1680859249,12919.17178964,202.82666135999898,54444.37047432 2023-04-07,09:20:51.000,97,11122763,-795,0,1680859250,12919.16505332999,202.8548578800037,54444.30060312 2023-04-07,09:20:52.000,97,11122770,-795,0,1680859251,12919.17178964,202.84780875000433,54444.24470616 2023-04-07,09:20:53.000,97,11122762,-795,0,1680859252,12919.178525949996,202.86190701000305,54444.37746144001 2023-04-07,09:20:54.000,97,11122719,-795,0,1680859253,12919.10442653999,202.83371048999834,54444.293616 2023-04-07,09:20:55.000,97,11122730,-795,0,1680859254,12919.06400867999,202.83371048999834,54444.335538720006 2023-04-07,09:20:56.000,97,11122742,-795,0,1680859255,12919.037063439995,202.81961222999962,54444.27265464 2023-04-07,09:20:57.000,97,11122772,-795,0,1680859256,12918.90233723999,202.79141571000218,54444.11893800001 2023-04-07,09:20:58.000,97,11122752,-795,0,1680859257,12918.98990927,202.79846484000154,54444.146886480004 2023-04-07,09:20:59.000,97,11122758,-795,0,1680859258,12919.12463546999,202.76321919000475,54444.32855160001 2023-04-07,09:21:00.000,97,11122788,-795,0,1680859259,12919.11116285,202.77731745000347,54444.265667520005 2023-04-07,09:21:01.000,97,11122791,-795,0,1680859260,12919.13137178,202.76321919000475,54444.20977056001 2023-04-07,09:21:02.000,97,11122745,-795,0,1680859261,12919.09095392,202.71387528000196,54443.99316984001 2023-04-07,09:21:03.000,97,11122721,-795,0,1680859262,12919.09095392,202.67862962999789,54443.99316984001 2023-04-07,09:21:04.000,97,11122811,-795,0,1680859263,12919.07074499,202.68567876000452,54444.09098952001 2023-04-07,09:21:05.000,97,11122771,-795,0,1680859264,12919.06400867999,202.6574822399998,54443.979195600004 2023-04-07,09:21:06.000,97,11122740,-795,0,1680859265,12918.96970034,202.6081383300043,54443.930285760005 2023-04-07,09:21:07.000,97,11122754,-795,0,1680859266,12919.0101182,202.60108919999766,54443.92329864001 2023-04-07,09:21:08.000,97,11122770,-795,0,1680859267,12919.00338188999,202.57994180999958,54444.000156960006 2023-04-07,09:21:09.000,97,11122740,-795,0,1680859268,12918.98990927,202.48125399000128,54444.028105440004 2023-04-07,09:21:10.000,97,11122705,-795,0,1680859269,12918.92254616999,202.47420486000192,54443.92329864001 2023-04-07,09:21:11.000,97,11122770,-795,0,1680859270,12918.875391999994,202.38961530000233,54443.57394264 2023-04-07,09:21:12.000,97,11122782,-795,0,1680859271,12918.895600929995,202.3614187800049,54443.67874944 2023-04-07,09:21:13.000,97,11122722,-795,0,1680859272,12918.92254616999,202.2979766100034,54443.65778808001 2023-04-07,09:21:14.000,97,11122789,-795,0,1680859273,12918.976436649995,202.2979766100034,54443.74163352 2023-04-07,09:21:15.000,97,11122755,-795,0,1680859274,12919.00338188999,202.31912400000147,54443.77656912 2023-04-07,09:21:16.000,97,11122788,-795,0,1680859275,12918.94949141,202.28387835000467,54443.643813840004 2023-04-07,09:21:17.000,97,11122760,-795,0,1680859276,12918.895600929995,202.23453444000188,54443.53900704001 2023-04-07,09:21:18.000,97,11122703,-795,0,1680859277,12918.94275509999,202.164043140001,54443.62285248 2023-04-07,09:21:19.000,97,11122777,-795,0,1680859278,12918.96296402999,202.10765009999886,54443.6298396 2023-04-07,09:21:20.000,97,11122760,-795,0,1680859279,12919.0101182,202.11469922999822,54443.46913584001 2023-04-07,09:21:21.000,97,11122753,-795,0,1680859280,12919.016854509995,202.164043140001,54443.476122960004 2023-04-07,09:21:22.000,97,11122746,-795,0,1680859281,12918.976436649995,202.15699401000165,54443.34336768 2023-04-07,09:21:23.000,97,11122777,-795,0,1680859282,12919.016854509995,202.12174836000486,54443.39227752 2023-04-07,09:21:24.000,97,11122722,-795,0,1680859283,12919.11116285,202.07945358000143,54443.53201992 2023-04-07,09:21:25.000,97,11122790,-795,0,1680859284,12919.14484439999,202.05830619000335,54443.42022600001 2023-04-07,09:21:26.000,97,11122736,-795,0,1680859285,12919.158317019996,202.051257060004,54443.39227752 2023-04-07,09:21:27.000,97,11122738,-795,0,1680859286,12919.097690229995,202.051257060004,54443.21759952 2023-04-07,09:21:28.000,97,11122683,-795,0,1680859287,12919.13137178,202.0653553200027,54443.22458664 2023-04-07,09:21:29.000,97,11122740,-795,0,1680859288,12919.10442653999,201.9666675000044,54443.11279272001 2023-04-07,09:21:30.000,97,11122788,-795,0,1680859289,12919.198734879996,201.98781489000248,54443.26650936 2023-04-07,09:21:31.000,97,11122771,-795,0,1680859290,12919.259361669996,202.01601140999992,54443.22458664 2023-04-07,09:21:32.000,97,11122767,-795,0,1680859291,12919.198734879996,201.9666675000044,54443.161702560006 2023-04-07,09:21:33.000,97,11122746,-795,0,1680859292,12919.266097979991,201.91732359000162,54443.26650936 2023-04-07,09:21:34.000,97,11122733,-795,0,1680859293,12919.279570599996,201.88207794000482,54443.25253512001 2023-04-07,09:21:35.000,97,11122792,-795,0,1680859294,12919.306515839991,201.91732359000162,54443.22458664 2023-04-07,09:21:36.000,97,11122785,-795,0,1680859295,12919.259361669996,201.98781489000248,54443.06388288001 2023-04-07,09:21:37.000,97,11122785,-795,0,1680859296,12919.293043220001,201.93142185000033,54443.04990864 2023-04-07,09:21:38.000,97,11122759,-795,0,1680859297,12919.353670010001,201.9032253300029,54443.189651040004 2023-04-07,09:21:39.000,97,11122791,-795,0,1680859298,12919.427769419992,201.95961836999777,54443.23856088 2023-04-07,09:21:40.000,97,11122759,-795,0,1680859299,12919.400824179997,201.92437272000097,54443.22458664 2023-04-07,09:21:41.000,97,11122762,-795,0,1680859300,12919.367142629992,201.9384709799997,54443.19663816 2023-04-07,09:21:42.000,97,11122687,-795,0,1680859301,12919.279570599996,201.9384709799997,54443.021960160004 2023-04-07,09:21:43.000,97,11122717,-795,0,1680859302,12919.319988459996,201.9525692399984,54443.07785712 2023-04-07,09:21:44.000,97,11122737,-795,0,1680859303,12919.313252150001,201.92437272000097,54443.021960160004 2023-04-07,09:21:45.000,97,11122768,-795,0,1680859304,12919.333461080001,201.92437272000097,54443.06388288001 2023-04-07,09:21:46.000,97,11122761,-795,0,1680859305,12919.259361669996,201.9525692399984,54442.994011680006 2023-04-07,09:21:47.000,97,11122732,-795,0,1680859306,12919.27283429,201.93142185000033,54442.98003744 2023-04-07,09:21:48.000,97,11122748,-795,0,1680859307,12919.259361669996,201.9525692399984,54443.021960160004 2023-04-07,09:21:49.000,97,11122775,-795,0,1680859308,12919.306515839991,201.95961836999777,54443.021960160004 2023-04-07,09:21:50.000,97,11122705,-795,0,1680859309,12919.266097979991,201.93142185000033,54442.973050320004 2023-04-07,09:21:51.000,97,11122730,-795,0,1680859310,12919.239152739996,201.95961836999777,54442.8612564 2023-04-07,09:21:52.000,97,11122764,-795,0,1680859311,12919.158317019996,201.94552010999905,54442.78439808 2023-04-07,09:21:53.000,97,11122764,-795,0,1680859312,12919.158317019996,201.97371663000376,54442.78439808 2023-04-07,09:21:54.000,97,11122725,-795,0,1680859313,12919.18526225999,202.01601140999992,54442.88920488 2023-04-07,09:21:55.000,97,11122764,-795,0,1680859314,12919.279570599996,201.99486402000184,54442.875230640006 2023-04-07,09:21:56.000,97,11122747,-795,0,1680859315,12919.239152739996,202.00896228000056,54442.79837232001 2023-04-07,09:21:57.000,97,11122780,-795,0,1680859316,12919.19199857,202.03010966999864,54442.707539760006 2023-04-07,09:21:58.000,97,11122731,-795,0,1680859317,12919.158317019996,202.07945358000143,54442.7913852 2023-04-07,09:21:59.000,97,11122756,-795,0,1680859318,12919.08421760999,202.07240445000207,54442.74946248001 2023-04-07,09:22:00.000,97,11122794,-795,0,1680859319,12919.057272369995,202.12879749000422,54442.70055264001 2023-04-07,09:22:01.000,97,11122732,-795,0,1680859320,12919.04379974999,202.12174836000486,54442.686578400004 2023-04-07,09:22:02.000,97,11122774,-795,0,1680859321,12918.996645579995,202.164043140001,54442.56779736 2023-04-07,09:22:03.000,97,11122784,-795,0,1680859322,12919.02359081999,202.17109227000037,54442.60273296 2023-04-07,09:22:04.000,97,11122773,-795,0,1680859323,12919.00338188999,202.15699401000165,54442.70055264001 2023-04-07,09:22:05.000,97,11122742,-795,0,1680859324,12918.98317295999,202.2133870500038,54442.658629920006 2023-04-07,09:22:06.000,97,11122679,-795,0,1680859325,12918.88886462,202.22748531000252,54442.58177160001 2023-04-07,09:22:07.000,97,11122799,-795,0,1680859326,12918.82823783,202.23453444000188,54442.43504208 2023-04-07,09:22:08.000,97,11122769,-795,0,1680859327,12918.76087472999,202.29092748000403,54442.469977680004 2023-04-07,09:22:09.000,97,11122753,-795,0,1680859328,12918.787819969999,202.3473205199989,54442.4769648 2023-04-07,09:22:10.000,97,11122754,-795,0,1680859329,12918.733929489994,202.4319100799985,54442.44202920001 2023-04-07,09:22:11.000,97,11122777,-795,0,1680859330,12918.747402109999,202.4319100799985,54442.37914512 2023-04-07,09:22:12.000,97,11122783,-795,0,1680859331,12918.653093769994,202.50945050999871,54442.27433832001 2023-04-07,09:22:13.000,97,11122751,-795,0,1680859332,12918.774347349994,202.5235487700047,54442.372158000006 2023-04-07,09:22:14.000,97,11122723,-795,0,1680859333,12918.794556279994,202.53059790000407,54442.421067840005 2023-04-07,09:22:15.000,97,11122749,-795,0,1680859334,12918.82150151999,202.53764703000343,54442.37914512 2023-04-07,09:22:16.000,97,11122722,-795,0,1680859335,12918.754138419994,202.53059790000407,54442.17651864001 2023-04-07,09:22:17.000,97,11122788,-795,0,1680859336,12918.86191937999,202.56584355000086,54442.19748000001 2023-04-07,09:22:18.000,97,11122794,-795,0,1680859337,12918.956227719995,202.5940400699983,54442.3372224 2023-04-07,09:22:19.000,97,11122773,-795,0,1680859338,12919.016854509995,202.5587944200015,54442.469977680004 2023-04-07,09:22:20.000,97,11122713,-795,0,1680859339,12919.016854509995,202.58699093999894,54442.44901632 2023-04-07,09:22:21.000,97,11122748,-795,0,1680859340,12919.10442653999,202.58699093999894,54442.421067840005 2023-04-07,09:22:22.000,97,11122733,-795,0,1680859341,12919.08421760999,202.60108919999766,54442.323248160006 2023-04-07,09:22:23.000,97,11122728,-795,0,1680859342,12919.18526225999,202.55174529000215,54442.35818376 2023-04-07,09:22:24.000,97,11122811,-795,0,1680859343,12919.279570599996,202.58699093999894,54442.30927392 2023-04-07,09:22:25.000,97,11122805,-795,0,1680859344,12919.461450969997,202.55174529000215,54442.41408072001 2023-04-07,09:22:26.000,97,11122727,-795,0,1680859345,12919.461450969997,202.622236590003,54442.4070936 2023-04-07,09:22:27.000,97,11122748,-795,0,1680859346,12919.629858719993,202.67862962999789,54442.45600344 2023-04-07,09:22:28.000,97,11122791,-795,0,1680859347,12919.751112299993,202.69977702000324,54442.539848880006 2023-04-07,09:22:29.000,97,11122770,-795,0,1680859348,12919.831948019993,202.76321919000475,54442.56081024001 2023-04-07,09:22:40.000,97,11122746,-795,0,1680859359,12920.734613560002,202.9042017899992,54442.95907608 2023-04-07,09:22:41.000,97,11122782,-795,0,1680859360,12920.714404630002,202.96059483000136,54442.994011680006 2023-04-07,09:22:42.000,97,11122770,-795,0,1680859361,12920.640305219997,202.93944744000328,54442.91715336001 2023-04-07,09:22:43.000,97,11122773,-795,0,1680859362,12920.673986770002,202.94649657000264,54442.9311276 2023-04-07,09:22:44.000,97,11122747,-795,0,1680859363,12920.694195700002,202.9887913499988,54443.1756768 2023-04-07,09:22:45.000,97,11122730,-795,0,1680859364,12920.613359980001,203.03813526000158,54443.1756768 2023-04-07,09:22:46.000,97,11122766,-795,0,1680859365,12920.512315330001,203.04518439000094,54443.15471544001 2023-04-07,09:22:47.000,97,11122761,-795,0,1680859366,12920.41127068,202.9887913499988,54443.04990864 2023-04-07,09:22:48.000,97,11122801,-795,0,1680859367,12920.31022603,202.99584047999815,54443.04990864 2023-04-07,09:22:49.000,97,11122743,-795,0,1680859368,12920.32369864999,202.953545700002,54443.07785712 2023-04-07,09:22:50.000,97,11122701,-795,0,1680859369,12920.24959924,202.98174221999943,54443.09881848 2023-04-07,09:22:51.000,97,11122748,-795,0,1680859370,12920.26307185999,203.03813526000158,54443.042921520006 2023-04-07,09:22:52.000,97,11122810,-795,0,1680859371,12920.20244506999,202.97469309000007,54443.02894728 2023-04-07,09:22:53.000,97,11122799,-795,0,1680859372,12920.18223613999,202.97469309000007,54443.1058056 2023-04-07,09:22:54.000,97,11122768,-795,0,1680859373,12920.10140041999,202.98174221999943,54443.091831360005 2023-04-07,09:22:55.000,97,11122769,-795,0,1680859374,12920.114873039995,202.8901035300005,54442.98702456001 2023-04-07,09:22:56.000,97,11122739,-795,0,1680859375,12920.013828389994,202.7702683200041,54442.88920488 2023-04-07,09:22:57.000,97,11122756,-795,0,1680859376,12919.986883149999,202.7702683200041,54442.91715336001 2023-04-07,09:22:58.000,97,11122797,-795,0,1680859377,12920.074455179994,202.7420717999994,54443.01497304001 2023-04-07,09:22:59.000,97,11122766,-795,0,1680859378,12920.0879278,202.8055139700009,54443.0009988 2023-04-07,09:23:00.000,97,11122773,-795,0,1680859379,12920.114873039995,202.74912092999875,54443.01497304001 2023-04-07,09:23:01.000,97,11122752,-795,0,1680859380,12920.12834566,202.77731745000347,54443.01497304001 2023-04-07,09:23:02.000,97,11122781,-795,0,1680859381,12920.12160934999,202.67862962999789,54442.826320800006 2023-04-07,09:23:03.000,97,11122707,-795,0,1680859382,12920.06771887,202.69977702000324,54442.94510184001 2023-04-07,09:23:04.000,97,11122775,-795,0,1680859383,12920.114873039995,202.68567876000452,54442.91016624 2023-04-07,09:23:05.000,97,11122774,-795,0,1680859384,12920.0879278,202.66453136999917,54442.95208896 2023-04-07,09:23:06.000,97,11122755,-795,0,1680859385,12919.993619459994,202.65043311000045,54442.854269280004 2023-04-07,09:23:07.000,97,11122754,-795,0,1680859386,12920.034037319994,202.6433839800011,54442.9311276 2023-04-07,09:23:08.000,97,11122704,-795,0,1680859387,12920.10140041999,202.622236590003,54443.021960160004 2023-04-07,09:23:09.000,97,11122774,-795,0,1680859388,12920.14855459,202.61518746000365,54443.0009988 2023-04-07,09:23:10.000,97,11122746,-795,0,1680859389,12920.10813673,202.58699093999894,54442.9311276 2023-04-07,09:23:11.000,97,11122771,-795,0,1680859390,12920.14181827999,202.5940400699983,54442.93811472 2023-04-07,09:23:12.000,97,11122808,-795,0,1680859391,12920.12834566,202.622236590003,54442.8612564 2023-04-07,09:23:13.000,97,11122755,-795,0,1680859392,12919.899311119989,202.66453136999917,54442.78439808 2023-04-07,09:23:14.000,97,11122779,-795,0,1680859393,12919.872365879994,202.6433839800011,54442.77741096001 2023-04-07,09:23:15.000,97,11122772,-795,0,1680859394,12919.919520049989,202.60108919999766,54442.994011680006 2023-04-07,09:23:16.000,97,11122740,-795,0,1680859395,12919.872365879994,202.57994180999958,54442.96606320001 2023-04-07,09:23:17.000,97,11122766,-795,0,1680859396,12919.838684329989,202.58699093999894,54442.973050320004 2023-04-07,09:23:18.000,97,11122753,-795,0,1680859397,12919.764584919998,202.5587944200015,54442.77741096001 2023-04-07,09:23:19.000,97,11122779,-795,0,1680859398,12919.703958129998,202.47420486000192,54442.756449600005 2023-04-07,09:23:20.000,97,11122767,-795,0,1680859399,12919.643331339998,202.45305747000384,54442.8612564 2023-04-07,09:23:21.000,97,11122776,-795,0,1680859400,12919.589440859992,202.4319100799985,54442.78439808 2023-04-07,09:23:22.000,97,11122799,-795,0,1680859401,12919.454714660002,202.36846791000426,54442.76343672 2023-04-07,09:23:23.000,97,11122795,-795,0,1680859402,12919.340197389996,202.38256617000297,54442.71452688 2023-04-07,09:23:24.000,97,11122776,-795,0,1680859403,12919.326724769991,202.35436964999826,54442.74247536 2023-04-07,09:23:25.000,97,11122771,-795,0,1680859404,12919.266097979991,202.34027138999954,54442.67260416 2023-04-07,09:23:26.000,97,11122708,-795,0,1680859405,12919.12463546999,202.26273095999932,54442.539848880006 2023-04-07,09:23:27.000,97,11122759,-795,0,1680859406,12919.04379974999,202.26978008999868,54442.46299056001 2023-04-07,09:23:28.000,97,11122781,-795,0,1680859407,12919.016854509995,202.17109227000037,54442.40010648 2023-04-07,09:23:29.000,97,11122738,-795,0,1680859408,12918.94275509999,202.22043618000316,54442.421067840005 2023-04-07,09:23:30.000,97,11122786,-795,0,1680859409,12918.956227719995,202.15699401000165,54442.372158000006 2023-04-07,09:23:31.000,97,11122780,-795,0,1680859410,12918.88212830999,202.164043140001,54442.2324156 2023-04-07,09:23:32.000,97,11122766,-795,0,1680859411,12918.814765209994,202.07945358000143,54442.204467120006 2023-04-07,09:23:33.000,97,11122752,-795,0,1680859412,12918.794556279994,202.03010966999864,54442.2673512 2023-04-07,09:23:34.000,97,11122767,-795,0,1680859413,12918.747402109999,201.94552010999905,54442.12760880001 2023-04-07,09:23:35.000,97,11122774,-795,0,1680859414,12918.653093769994,201.9032253300029,54441.97389216 2023-04-07,09:23:36.000,97,11122761,-795,0,1680859415,12918.653093769994,201.9032253300029,54441.94594368 2023-04-07,09:23:37.000,97,11122761,-795,0,1680859416,12918.639621149989,201.83273403000203,54441.848124000004 2023-04-07,09:23:38.000,97,11122706,-795,0,1680859417,12918.653093769994,201.76929186000052,54441.90402096 2023-04-07,09:23:39.000,97,11122775,-795,0,1680859418,12918.666566389998,201.76929186000052,54441.94594368 2023-04-07,09:23:40.000,97,11122781,-795,0,1680859419,12918.653093769994,201.73404621000373,54441.82716264 2023-04-07,09:23:41.000,97,11122759,-795,0,1680859420,12918.558785429988,201.74109534000308,54441.73633008 2023-04-07,09:23:42.000,97,11122706,-795,0,1680859421,12918.538576499988,201.705849689999,54441.58960056 2023-04-07,09:23:43.000,97,11122747,-795,0,1680859422,12918.471213399993,201.68470230000094,54441.55466496001 2023-04-07,09:23:44.000,97,11122767,-795,0,1680859423,12918.424059229998,201.63535838999815,54441.47780664001 2023-04-07,09:23:45.000,97,11122732,-795,0,1680859424,12918.370168749992,201.64240752000478,54441.42190968 2023-04-07,09:23:46.000,97,11122755,-795,0,1680859425,12918.215233620002,201.57896535000327,54441.31011576001 2023-04-07,09:23:47.000,97,11122719,-795,0,1680859426,12918.120925279996,201.5719162200039,54441.33107712 2023-04-07,09:23:48.000,97,11122754,-795,0,1680859427,12918.221969929997,201.593063610002,54441.32409 2023-04-07,09:23:49.000,97,11122754,-795,0,1680859428,12918.134397900001,201.60011274000135,54441.366012720006 2023-04-07,09:23:50.000,97,11122674,-795,0,1680859429,12918.107452659991,201.55076882999856,54441.19133472001 2023-04-07,09:23:51.000,97,11122743,-795,0,1680859430,12917.999671699996,201.53667056999984,54441.10748928 2023-04-07,09:23:52.000,97,11122798,-795,0,1680859431,12917.94578121999,201.55781795999792,54440.911849920005 2023-04-07,09:23:53.000,97,11122716,-795,0,1680859432,12917.858209189995,201.6071618700007,54440.77210752 2023-04-07,09:23:54.000,97,11122751,-795,0,1680859433,12917.84473656999,201.6283092599988,54440.80704312001 2023-04-07,09:23:55.000,97,11122801,-795,0,1680859434,12917.83126395,201.593063610002,54440.80704312001 2023-04-07,09:23:56.000,97,11122745,-795,0,1680859435,12917.918835979995,201.5719162200039,54440.65332648 2023-04-07,09:23:57.000,97,11122769,-795,0,1680859436,12917.817791329995,201.5437196999992,54440.56249392 2023-04-07,09:23:58.000,97,11122724,-795,0,1680859437,12917.89189074,201.51552318000176,54440.56249392 2023-04-07,09:23:59.000,97,11122714,-795,0,1680859438,12917.898627049995,201.45913013999962,54440.47166136001 2023-04-07,09:24:00.000,97,11122732,-795,0,1680859439,12917.9323086,201.46617926999897,54440.45070000001 2023-04-07,09:24:01.000,97,11122811,-795,0,1680859440,12917.95251753,201.41683536000346,54440.49960984001 2023-04-07,09:24:02.000,97,11122768,-795,0,1680859441,12917.92557228999,201.40273710000474,54440.26204776001 2023-04-07,09:24:03.000,97,11122741,-795,0,1680859442,12918.01314432,201.3815897099994,54440.38781592 2023-04-07,09:24:04.000,97,11122748,-795,0,1680859443,12918.100716349996,201.38863883999875,54440.40179016001 2023-04-07,09:24:05.000,97,11122771,-795,0,1680859444,12918.127661589991,201.4097862300041,54440.310957600006 2023-04-07,09:24:06.000,97,11122635,-795,0,1680859445,12918.161343139996,201.4097862300041,54440.241086400005 2023-04-07,09:24:07.000,97,11122739,-795,0,1680859446,12918.161343139996,201.43093362000218,54440.15025384 2023-04-07,09:24:08.000,97,11122690,-795,0,1680859447,12918.201760999997,201.47322839999833,54440.09435688001 2023-04-07,09:24:09.000,97,11122760,-795,0,1680859448,12918.235442550002,201.48732666000433,54440.16422808001 2023-04-07,09:24:10.000,97,11122813,-795,0,1680859449,12918.248915169992,201.58601448000263,54440.143266720006 2023-04-07,09:24:11.000,97,11122759,-795,0,1680859450,12918.242178859997,201.56486709000455,54440.08736976 2023-04-07,09:24:12.000,97,11122770,-795,0,1680859451,12918.248915169992,201.61421100000007,54440.00352432 2023-04-07,09:24:13.000,97,11122755,-795,0,1680859452,12918.329750889992,201.67765317000158,54440.122305360004 2023-04-07,09:24:14.000,97,11122751,-795,0,1680859453,12918.262387789997,201.705849689999,54439.8917304 2023-04-07,09:24:15.000,97,11122770,-795,0,1680859454,12918.228706239992,201.74109534000308,54439.919678879996 2023-04-07,09:24:16.000,97,11122721,-795,0,1680859455,12918.235442550002,201.78339011999924,54440.04544704001 2023-04-07,09:24:17.000,97,11122748,-795,0,1680859456,12918.323014579997,201.7904392499986,54439.9616016 2023-04-07,09:24:18.000,97,11122749,-795,0,1680859457,12918.410586609993,201.82568490000267,54440.08736976 2023-04-07,09:24:19.000,97,11122731,-795,0,1680859458,12918.531840189993,201.82568490000267,54440.18518944001 2023-04-07,09:24:20.000,97,11122746,-795,0,1680859459,12918.518367569988,201.86093054999947,54440.11531824001 2023-04-07,09:24:21.000,97,11122773,-795,0,1680859460,12918.605939599998,201.86093054999947,54440.10833112 2023-04-07,09:24:22.000,97,11122709,-795,0,1680859461,12918.653093769994,201.8397831600014,54439.954614480004 2023-04-07,09:24:23.000,97,11122734,-795,0,1680859462,12918.747402109999,201.86797967999883,54440.04544704001 2023-04-07,09:24:24.000,97,11122749,-795,0,1680859463,12918.78108365999,201.86797967999883,54440.073395520005 2023-04-07,09:24:25.000,97,11122770,-795,0,1680859464,12918.895600929995,201.92437272000097,54440.10833112 2023-04-07,09:24:26.000,97,11122789,-795,0,1680859465,12918.90907355,201.95961836999777,54440.01749856001 2023-04-07,09:24:27.000,97,11122743,-795,0,1680859466,12918.94949141,201.95961836999777,54440.073395520005 2023-04-07,09:24:28.000,97,11122731,-795,0,1680859467,12919.12463546999,201.98076576000312,54440.22711216 2023-04-07,09:24:29.000,97,11122744,-795,0,1680859468,12919.178525949996,202.0019131500012,54440.24807352 2023-04-07,09:24:30.000,97,11122708,-795,0,1680859469,12919.205471189991,202.051257060004,54440.192176560005 2023-04-07,09:24:31.000,97,11122756,-795,0,1680859470,12919.18526225999,202.0653553200027,54440.25506064 2023-04-07,09:24:32.000,97,11122732,-795,0,1680859471,12919.08421760999,202.04420793000463,54440.143266720006 2023-04-07,09:24:33.000,97,11122765,-795,0,1680859472,12919.11116285,202.02306053999928,54440.143266720006 2023-04-07,09:24:34.000,97,11122732,-795,0,1680859473,12919.12463546999,202.07240445000207,54440.31794472 2023-04-07,09:24:35.000,97,11122792,-795,0,1680859474,12919.198734879996,202.0653553200027,54440.4157644 2023-04-07,09:24:36.000,97,11122791,-795,0,1680859475,12919.19199857,202.07945358000143,54440.408777280005 2023-04-07,09:24:37.000,97,11122784,-795,0,1680859476,12919.09095392,202.1006009699995,54440.289996240004 2023-04-07,09:24:38.000,97,11122729,-795,0,1680859477,12919.06400867999,202.1006009699995,54440.36685456 2023-04-07,09:24:39.000,97,11122772,-795,0,1680859478,12919.05053606,202.07240445000207,54440.3458932 2023-04-07,09:24:40.000,97,11122760,-795,0,1680859479,12919.00338188999,202.04420793000463,54440.4157644 2023-04-07,09:24:41.000,97,11122754,-795,0,1680859480,12919.016854509995,202.00896228000056,54440.32493184 2023-04-07,09:24:42.000,97,11122759,-795,0,1680859481,12919.0101182,202.037158799998,54440.30397048001 2023-04-07,09:24:43.000,97,11122800,-795,0,1680859482,12918.936018789995,202.04420793000463,54440.26903488 2023-04-07,09:24:44.000,97,11122761,-795,0,1680859483,12919.037063439995,202.03010966999864,54440.46467424 2023-04-07,09:24:45.000,97,11122719,-795,0,1680859484,12919.05053606,202.07240445000207,54440.49960984001 2023-04-07,09:24:46.000,97,11122752,-795,0,1680859485,12918.92254616999,202.04420793000463,54440.408777280005 2023-04-07,09:24:47.000,97,11122735,-795,0,1680859486,12918.76087472999,202.037158799998,54440.2061508 2023-04-07,09:24:48.000,97,11122726,-795,0,1680859487,12918.646357459998,202.0653553200027,54440.122305360004 2023-04-07,09:24:49.000,97,11122728,-795,0,1680859488,12918.612675909993,202.09355184000015,54440.38082880001 2023-04-07,09:24:50.000,97,11122734,-795,0,1680859489,12918.498158640003,202.11469922999822,54440.37384168 2023-04-07,09:24:51.000,97,11122749,-795,0,1680859490,12918.363432439997,202.0653553200027,54440.276022 2023-04-07,09:24:52.000,97,11122732,-795,0,1680859491,12918.269124099992,202.02306053999928,54440.241086400005 2023-04-07,09:24:53.000,97,11122746,-795,0,1680859492,12918.316278270002,201.95961836999777,54440.36685456 2023-04-07,09:24:54.000,97,11122754,-795,0,1680859493,12918.215233620002,201.9032253300029,54440.37384168 2023-04-07,09:24:55.000,97,11122755,-795,0,1680859494,12918.195024690001,201.82568490000267,54440.276022 2023-04-07,09:24:56.000,97,11122776,-795,0,1680859495,12918.248915169992,201.79748837999796,54440.21313792001 2023-04-07,09:24:57.000,97,11122717,-795,0,1680859496,12918.201760999997,201.76929186000052,54440.101344 2023-04-07,09:24:58.000,97,11122770,-795,0,1680859497,12918.228706239992,201.72699708000437,54440.03845992 2023-04-07,09:24:59.000,97,11122745,-795,0,1680859498,12918.397113990002,201.73404621000373,54440.2061508 2023-04-07,09:25:00.000,97,11122708,-795,0,1680859499,12918.437531850002,201.705849689999,54440.22012504 2023-04-07,09:25:01.000,97,11122779,-795,0,1680859500,12918.457740780002,201.72699708000437,54440.18518944001 2023-04-07,09:25:02.000,97,11122693,-795,0,1680859501,12918.437531850002,201.72699708000437,54439.94762736001 2023-04-07,09:25:03.000,97,11122758,-795,0,1680859502,12918.397113990002,201.71289881999837,54439.98955008 2023-04-07,09:25:04.000,97,11122727,-795,0,1680859503,12918.343223509997,201.78339011999924,54439.96858872001 2023-04-07,09:25:05.000,97,11122789,-795,0,1680859504,12918.363432439997,201.78339011999924,54440.0314728 2023-04-07,09:25:06.000,97,11122767,-795,0,1680859505,12918.282596719997,201.7904392499986,54439.94762736001 2023-04-07,09:25:07.000,97,11122770,-795,0,1680859506,12918.302805649997,201.76929186000052,54439.93365312 2023-04-07,09:25:08.000,97,11122795,-795,0,1680859507,12918.356696130002,201.8045375100046,54440.073395520005 2023-04-07,09:25:09.000,97,11122745,-795,0,1680859508,12918.370168749992,201.89617620000354,54439.975575840006 2023-04-07,09:25:10.000,97,11122795,-795,0,1680859509,12918.383641369997,201.92437272000097,54439.98955008 2023-04-07,09:25:11.000,97,11122727,-795,0,1680859510,12918.349959819992,201.99486402000184,54439.89871752001 2023-04-07,09:25:12.000,97,11122758,-795,0,1680859511,12918.309541959992,202.01601140999992,54439.786923600004 2023-04-07,09:25:13.000,97,11122770,-795,0,1680859512,12918.309541959992,202.01601140999992,54439.80089784001 2023-04-07,09:25:14.000,97,11122758,-795,0,1680859513,12918.329750889992,202.03010966999864,54439.89871752001 2023-04-07,09:25:15.000,97,11122772,-795,0,1680859514,12918.242178859997,202.03010966999864,54439.87076904 2023-04-07,09:25:16.000,97,11122738,-795,0,1680859515,12918.154606830001,202.0653553200027,54439.738013760005 2023-04-07,09:25:17.000,97,11122712,-795,0,1680859516,12918.134397900001,202.0865027100008,54439.919678879996 2023-04-07,09:25:18.000,97,11122713,-795,0,1680859517,12918.107452659991,202.07945358000143,54439.79391072 2023-04-07,09:25:19.000,97,11122783,-795,0,1680859518,12917.979462769996,202.14289575000294,54439.69609104 2023-04-07,09:25:20.000,97,11122759,-795,0,1680859519,12918.040089559996,202.07945358000143,54439.73102664001 2023-04-07,09:25:21.000,97,11122742,-795,0,1680859520,12918.067034799991,202.11469922999822,54439.65416832 2023-04-07,09:25:22.000,97,11122740,-795,0,1680859521,12918.05356218,202.07240445000207,54439.56333576001 2023-04-07,09:25:23.000,97,11122703,-795,0,1680859522,12918.05356218,202.07240445000207,54439.54936152 2023-04-07,09:25:24.000,97,11122766,-795,0,1680859523,12918.181552069997,202.09355184000015,54439.66814256 2023-04-07,09:25:25.000,97,11122758,-795,0,1680859524,12918.174815760001,202.1006009699995,54439.619232720004 2023-04-07,09:25:26.000,97,11122742,-795,0,1680859525,12918.221969929997,202.09355184000015,54439.6471812 2023-04-07,09:25:27.000,97,11122681,-795,0,1680859526,12918.114188970001,202.164043140001,54439.4375676 2023-04-07,09:25:28.000,97,11122704,-795,0,1680859527,12918.141134209996,202.13584662000358,54439.402632000005 2023-04-07,09:25:29.000,97,11122731,-795,0,1680859528,12918.168079449992,202.14289575000294,54439.52840016 2023-04-07,09:25:30.000,97,11122721,-795,0,1680859529,12918.120925279996,202.13584662000358,54439.51442592001 2023-04-07,09:25:31.000,97,11122741,-795,0,1680859530,12918.060298489996,202.12879749000422,54439.45852896 2023-04-07,09:25:32.000,97,11122767,-795,0,1680859531,12918.006408009991,202.07945358000143,54439.40961912 2023-04-07,09:25:33.000,97,11122752,-795,0,1680859532,12918.046825869991,202.12174836000486,54439.59128424001 2023-04-07,09:25:34.000,97,11122757,-795,0,1680859533,12917.999671699996,202.11469922999822,54439.48647744 2023-04-07,09:25:35.000,97,11122763,-795,0,1680859534,12917.959253839996,202.12879749000422,54439.451541840004 2023-04-07,09:25:36.000,97,11122762,-795,0,1680859535,12917.91209967,202.12174836000486,54439.3327608 2023-04-07,09:25:37.000,97,11122746,-795,0,1680859536,12917.94578121999,202.12879749000422,54439.38865776 2023-04-07,09:25:38.000,97,11122758,-795,0,1680859537,12917.90536335999,202.1851905299991,54439.42359336001 2023-04-07,09:25:39.000,97,11122770,-795,0,1680859538,12917.959253839996,202.164043140001,54439.54936152 2023-04-07,09:25:40.000,97,11122729,-795,0,1680859539,12917.898627049995,202.27682921999804,54439.5074388 2023-04-07,09:25:41.000,97,11122735,-795,0,1680859540,12917.89189074,202.31912400000147,54439.40961912 2023-04-07,09:25:42.000,97,11122712,-795,0,1680859541,12917.898627049995,202.33322226000018,54439.472503200006 2023-04-07,09:25:43.000,97,11122729,-795,0,1680859542,12917.878418119995,202.31912400000147,54439.48647744 2023-04-07,09:25:44.000,97,11122726,-795,0,1680859543,12917.84473656999,202.36846791000426,54439.45852896 2023-04-07,09:25:45.000,97,11122787,-795,0,1680859544,12917.83126395,202.38256617000297,54439.50045168 2023-04-07,09:25:46.000,97,11122733,-795,0,1680859545,12917.696537749995,202.47420486000192,54439.570322880005 2023-04-07,09:25:47.000,97,11122750,-795,0,1680859546,12917.68306512999,202.4319100799985,54439.59827136 2023-04-07,09:25:48.000,97,11122763,-795,0,1680859547,12917.58202047999,202.4319100799985,54439.54936152 2023-04-07,09:25:49.000,97,11122779,-795,0,1680859548,12917.514657379994,202.4601066000032,54439.472503200006 2023-04-07,09:25:50.000,97,11122746,-795,0,1680859549,12917.534866309994,202.49535225,54439.57731 2023-04-07,09:25:51.000,97,11122739,-795,0,1680859550,12917.514657379994,202.46715573000256,54439.53538728 2023-04-07,09:25:52.000,97,11122733,-795,0,1680859551,12917.373194869993,202.50945050999871,54439.36070928 2023-04-07,09:25:53.000,97,11122737,-795,0,1680859552,12917.332777009993,202.50240137999936,54439.43058048 2023-04-07,09:25:54.000,97,11122738,-795,0,1680859553,12917.278886530003,202.5446961600028,54439.56333576001 2023-04-07,09:25:55.000,97,11122786,-795,0,1680859554,12917.224996049998,202.5235487700047,54439.55634864 2023-04-07,09:25:56.000,97,11122795,-795,0,1680859555,12917.117215090002,202.5235487700047,54439.54936152 2023-04-07,09:25:57.000,97,11122718,-795,0,1680859556,12917.076797230002,202.48830312000064,54439.451541840004 2023-04-07,09:25:58.000,97,11122660,-795,0,1680859557,12916.982488889997,202.45305747000384,54439.46551608001 2023-04-07,09:25:59.000,97,11122763,-795,0,1680859558,12916.888180549991,202.45305747000384,54439.36070928 2023-04-07,09:26:00.000,97,11122789,-795,0,1680859559,12916.787135899991,202.42486094999913,54439.46551608001 2023-04-07,09:26:01.000,97,11122718,-795,0,1680859560,12916.77366328,202.36846791000426,54439.3676964 2023-04-07,09:26:02.000,97,11122807,-795,0,1680859561,12916.638937079995,202.37551704000361,54439.2628896 2023-04-07,09:26:03.000,97,11122739,-795,0,1680859562,12916.59178291,202.28387835000467,54439.283850960004 2023-04-07,09:26:04.000,97,11122762,-795,0,1680859563,12916.50421087999,202.22748531000252,54439.29782520001 2023-04-07,09:26:05.000,97,11122799,-795,0,1680859564,12916.396429919994,202.22748531000252,54439.33974792 2023-04-07,09:26:06.000,97,11122739,-795,0,1680859565,12916.254967409994,202.1992887899978,54439.25590248001 2023-04-07,09:26:07.000,97,11122785,-795,0,1680859566,12916.160659069988,202.17109227000037,54439.08821160001 2023-04-07,09:26:08.000,97,11122754,-795,0,1680859567,12915.992251319993,202.12879749000422,54438.99039192001 2023-04-07,09:26:09.000,97,11122761,-795,0,1680859568,12915.911415599992,202.12174836000486,54439.018340400005 2023-04-07,09:26:10.000,97,11122788,-795,0,1680859569,12915.817107260002,202.0865027100008,54438.948469200004 2023-04-07,09:26:11.000,97,11122807,-795,0,1680859570,12915.783425709997,202.07945358000143,54438.89257224001 2023-04-07,09:26:12.000,97,11122764,-795,0,1680859571,12915.702589989996,202.01601140999992,54438.82270104001 2023-04-07,09:26:13.000,97,11122805,-795,0,1680859572,12915.763216779997,201.9525692399984,54438.93449496 2023-04-07,09:26:14.000,97,11122763,-795,0,1680859573,12915.675644750001,201.97371663000376,54438.780778320004 2023-04-07,09:26:15.000,97,11122781,-795,0,1680859574,12915.655435820001,201.97371663000376,54438.6689844 2023-04-07,09:26:16.000,97,11122725,-795,0,1680859575,12915.55439117,202.00896228000056,54438.529242 2023-04-07,09:26:17.000,97,11122742,-795,0,1680859576,12915.44661020999,201.98076576000312,54438.445396560004 2023-04-07,09:26:18.000,97,11122747,-795,0,1680859577,12915.47355545,201.94552010999905,54438.53622912001 2023-04-07,09:26:19.000,97,11122754,-795,0,1680859578,12915.48702806999,201.9032253300029,54438.564177600005 2023-04-07,09:26:20.000,97,11122781,-795,0,1680859579,12915.44661020999,201.94552010999905,54438.48731928001 2023-04-07,09:26:21.000,97,11122758,-795,0,1680859580,12915.399456039995,201.9384709799997,54438.43142232 2023-04-07,09:26:22.000,97,11122729,-795,0,1680859581,12915.25125722,201.88912707000418,54438.24975720001 2023-04-07,09:26:23.000,97,11122754,-795,0,1680859582,12915.19063043,201.88912707000418,54438.16591176 2023-04-07,09:26:24.000,97,11122745,-795,0,1680859583,12915.116531019994,201.86093054999947,54438.25674432 2023-04-07,09:26:25.000,97,11122727,-795,0,1680859584,12915.12326732999,201.83273403000203,54438.15193752001 2023-04-07,09:26:26.000,97,11122778,-795,0,1680859585,12915.082849469989,201.82568490000267,54437.95629816001 2023-04-07,09:26:27.000,97,11122769,-795,0,1680859586,12915.116531019994,201.82568490000267,54437.99123376 2023-04-07,09:26:28.000,97,11122741,-795,0,1680859587,12915.156948879994,201.84683229000075,54438.00520800001 2023-04-07,09:26:29.000,97,11122739,-795,0,1680859588,12915.197366739994,201.91027446000226,54437.99822088 2023-04-07,09:26:30.000,97,11122755,-795,0,1680859589,12915.130003639999,201.93142185000033,54437.85149136 2023-04-07,09:26:31.000,97,11122800,-795,0,1680859590,12915.015486369994,201.94552010999905,54437.76764592001 2023-04-07,09:26:32.000,97,11122759,-795,0,1680859591,12914.867287549998,201.98781489000248,54437.61392928 2023-04-07,09:26:33.000,97,11122729,-795,0,1680859592,12914.786451829998,202.0653553200027,54437.54405808 2023-04-07,09:26:34.000,97,11122752,-795,0,1680859593,12914.793188139993,202.0653553200027,54437.64187776 2023-04-07,09:26:35.000,97,11122748,-795,0,1680859594,12914.840342310003,202.07945358000143,54437.59296792 2023-04-07,09:26:36.000,97,11122782,-795,0,1680859595,12914.793188139993,202.10765009999886,54437.55104520001 2023-04-07,09:26:37.000,97,11122799,-795,0,1680859596,12914.867287549998,202.14289575000294,54437.3763672 2023-04-07,09:26:38.000,97,11122747,-795,0,1680859597,12914.914441719993,202.15699401000165,54437.29950888 2023-04-07,09:26:39.000,97,11122717,-795,0,1680859598,12915.002013749989,202.25568182999996,54437.31348312001 2023-04-07,09:26:40.000,97,11122800,-795,0,1680859599,12915.008750059998,202.3614187800049,54437.25059904 2023-04-07,09:26:41.000,97,11122780,-795,0,1680859600,12915.028958989999,202.4107626900004,54437.13880512 2023-04-07,09:26:42.000,97,11122754,-795,0,1680859601,12915.002013749989,202.44600834000448,54437.08290816 2023-04-07,09:26:43.000,97,11122736,-795,0,1680859602,12915.089585779999,202.57289268000022,54437.03399832 2023-04-07,09:26:44.000,97,11122775,-795,0,1680859603,12915.16368518999,202.622236590003,54437.18072784 2023-04-07,09:26:45.000,97,11122766,-795,0,1680859604,12915.197366739994,202.67862962999789,54437.08989528 2023-04-07,09:26:46.000,97,11122753,-795,0,1680859605,12915.318620319995,202.7420717999994,54437.08290816 2023-04-07,09:26:47.000,97,11122769,-795,0,1680859606,12915.32535662999,202.8407596199977,54436.887268800005 2023-04-07,09:26:48.000,97,11122739,-795,0,1680859607,12915.43313759,202.91125091999857,54436.96412712 2023-04-07,09:26:49.000,97,11122776,-795,0,1680859608,12915.48702806999,202.9887913499988,54437.006049840005 2023-04-07,09:26:50.000,97,11122724,-795,0,1680859609,12915.52744592999,203.09452830000373,54436.98508848 2023-04-07,09:26:51.000,97,11122751,-795,0,1680859610,12915.5746001,203.17206873000396,54436.90124304001 2023-04-07,09:26:52.000,97,11122750,-795,0,1680859611,12915.601545339996,203.27780568000162,54436.9222044 2023-04-07,09:26:53.000,97,11122732,-795,0,1680859612,12915.682381059996,203.35534611000185,54436.97810136001 2023-04-07,09:26:54.000,97,11122777,-755,0,1680859613,12915.736271540001,203.4469848000008,54436.91521728 2023-04-07,09:26:55.000,97,11122738,-795,0,1680859614,12915.823843569997,203.52452523000102,54436.95015288001 2023-04-07,09:26:56.000,97,11122803,-795,0,1680859615,12915.783425709997,203.56682001000445,54436.75451352 2023-04-07,09:26:57.000,97,11122736,-795,0,1680859616,12915.884470359997,203.63731130999804,54436.80342336 2023-04-07,09:26:58.000,97,11122732,-795,0,1680859617,12915.992251319993,203.7219008700049,54436.97810136001 2023-04-07,09:26:59.000,97,11122781,-795,0,1680859618,12916.079823349988,203.81353956000385,54437.0619468 2023-04-07,09:27:00.000,97,11122707,-795,0,1680859619,12916.153922759993,203.84173608000128,54437.04098544 2023-04-07,09:27:01.000,97,11122765,-795,0,1680859620,12916.228022169998,203.9192765100015,54437.0619468 2023-04-07,09:27:02.000,97,11122785,-795,0,1680859621,12916.228022169998,203.8840308600047,54436.95015288001 2023-04-07,09:27:03.000,97,11122780,-795,0,1680859622,12916.295385269994,203.94747302999895,54436.957140000006 2023-04-07,09:27:04.000,97,11122795,-795,0,1680859623,12916.329066819999,204.0038660700011,54437.06893392001 2023-04-07,09:27:05.000,97,11122771,-795,0,1680859624,12916.288648959999,204.0673082400026,54437.04797256001 2023-04-07,09:27:06.000,97,11122759,-795,0,1680859625,12916.187604309998,204.0391117199979,54436.91521728 2023-04-07,09:27:07.000,97,11122740,-795,0,1680859626,12916.126977519998,204.04616085000453,54437.02701120001 2023-04-07,09:27:08.000,97,11122783,-795,0,1680859627,12916.086559659998,204.02501345999917,54437.04797256001 2023-04-07,09:27:09.000,97,11122769,-795,0,1680859628,12915.972042389993,203.98976781000238,54437.08290816 2023-04-07,09:27:10.000,97,11122776,-795,0,1680859629,12915.965306079997,203.91222738000215,54437.04098544 2023-04-07,09:27:11.000,97,11122720,-795,0,1680859630,12915.823843569997,203.9051782500028,54436.957140000006 2023-04-07,09:27:12.000,97,11122767,-795,0,1680859631,12915.729535229992,203.82763782000256,54436.8173976 2023-04-07,09:27:13.000,97,11122778,-795,0,1680859632,12915.662172129996,203.8064904300045,54436.81041048001 2023-04-07,09:27:14.000,97,11122774,-795,0,1680859633,12915.581336409996,203.7571465200017,54436.90124304001 2023-04-07,09:27:15.000,97,11122764,-795,0,1680859634,12915.460082829995,203.6725569600021,54436.90124304001 2023-04-07,09:27:16.000,97,11122751,-795,0,1680859635,12915.419664969995,203.62321304999932,54436.838358960005 2023-04-07,09:27:17.000,97,11122753,-795,0,1680859636,12915.29167508,203.58796740000253,54436.6776552 2023-04-07,09:27:18.000,97,11122645,-795,0,1680859637,12915.069376849999,203.51747610000166,54436.48900296 2023-04-07,09:27:19.000,97,11122700,-795,0,1680859638,12914.961595889989,203.51747610000166,54436.62874536 2023-04-07,09:27:20.000,97,11122773,-795,0,1680859639,12914.826869689998,203.47518131999823,54436.49599008001 2023-04-07,09:27:21.000,97,11122792,-795,0,1680859640,12914.712352419992,203.40469002000464,54436.49599008001 2023-04-07,09:27:22.000,97,11122752,-795,0,1680859641,12914.503526809996,203.30600219999906,54436.27240224 2023-04-07,09:27:23.000,97,11122728,-795,0,1680859642,12914.341855369996,203.28485481000098,54436.216505280005 2023-04-07,09:27:24.000,97,11122781,-795,0,1680859643,12914.22733809999,203.27075655000226,54436.18156968 2023-04-07,09:27:25.000,97,11122745,-795,0,1680859644,12914.12629344999,203.24256003000482,54436.06278864001 2023-04-07,09:27:26.000,97,11122727,-795,0,1680859645,12914.12629344999,203.14387220999924,54435.96496896 2023-04-07,09:27:27.000,97,11122771,-795,0,1680859646,12913.910731529999,203.1156756900018,54435.664522800005 2023-04-07,09:27:28.000,97,11122774,-795,0,1680859647,12913.809686879998,203.07338090999838,54435.58766448001 2023-04-07,09:27:29.000,97,11122754,-795,0,1680859648,12913.749060089998,203.02403700000286,54435.6994584 2023-04-07,09:27:30.000,97,11122755,-795,0,1680859649,12913.600861270002,202.93944744000328,54435.57369024 2023-04-07,09:27:31.000,97,11122747,-795,0,1680859650,12913.398771970002,202.91125091999857,54435.40599936 2023-04-07,09:27:32.000,97,11122792,-795,0,1680859651,12913.257309460001,202.86190701000305,54435.259269840004 2023-04-07,09:27:33.000,97,11122752,-795,0,1680859652,12913.06869277999,202.76321919000475,54435.26625696 2023-04-07,09:27:34.000,97,11122741,-795,0,1680859653,12912.79250407,202.69272789000388,54435.0706176 2023-04-07,09:27:35.000,97,11122768,-795,0,1680859654,12912.489370119998,202.63633485000173,54434.88895248001 2023-04-07,09:27:36.000,97,11122740,-795,0,1680859655,12912.233390339992,202.53764703000343,54434.60248056001 2023-04-07,09:27:37.000,97,11122743,-795,0,1680859656,12912.071718899992,202.4601066000032,54434.46972528 2023-04-07,09:27:38.000,97,11122794,-795,0,1680859657,12911.91004745999,202.38961530000233,54434.45575104 2023-04-07,09:27:39.000,97,11122757,-795,0,1680859658,12911.72816708999,202.35436964999826,54434.35094424 2023-04-07,09:27:40.000,97,11122760,-795,0,1680859659,12911.600177199995,202.24158357000124,54434.204214720005 2023-04-07,09:27:41.000,97,11122769,-795,0,1680859660,12911.377878969994,202.12174836000486,54434.057485200006 2023-04-07,09:27:42.000,97,11122746,-795,0,1680859661,12911.162317050002,202.03010966999864,54433.75703904 2023-04-07,09:27:43.000,97,11122716,-795,0,1680859662,12911.000645610002,201.92437272000097,54433.67319360001 2023-04-07,09:27:44.000,97,11122745,-795,0,1680859663,12910.791819999991,201.8186357700033,54433.554412560006 2023-04-07,09:27:45.000,97,11122747,-795,0,1680859664,12910.58973069999,201.705849689999,54433.35877320001 2023-04-07,09:27:46.000,97,11122745,-795,0,1680859665,12910.35395985,201.6283092599988,54433.100249760006 2023-04-07,09:27:47.000,97,11122750,-795,0,1680859666,12910.178815789994,201.57896535000327,54432.97448160001 2023-04-07,09:27:48.000,97,11122770,-795,0,1680859667,12910.145134239989,201.50142492000305,54432.91858464 2023-04-07,09:27:49.000,97,11122735,-795,0,1680859668,12909.949781249998,201.4802775299977,54432.694996800004 2023-04-07,09:27:50.000,97,11122704,-795,0,1680859669,12909.868945529997,201.3956879699981,54432.45044760001 2023-04-07,09:27:51.000,97,11122765,-795,0,1680859670,12909.774637189992,201.28995102000044,54432.30371808001 2023-04-07,09:27:52.000,97,11122745,-795,0,1680859671,12909.660119920001,201.1983123300015,54431.98929768 2023-04-07,09:27:53.000,97,11122751,-795,0,1680859672,12909.606229439996,201.14191928999935,54431.82859392001 2023-04-07,09:27:54.000,97,11122770,-795,0,1680859673,12909.592756819991,201.17011581000406,54431.76570984 2023-04-07,09:27:55.000,97,11122745,-795,0,1680859674,12909.49844848,201.10667364000255,54431.62596744 2023-04-07,09:27:56.000,97,11122769,-795,0,1680859675,12909.3771949,201.0502806000004,54431.5071864 2023-04-07,09:27:57.000,97,11122770,-795,0,1680859676,12909.303095489995,201.0150349500036,54431.26962432 2023-04-07,09:27:58.000,97,11122632,-795,0,1680859677,12909.26941393999,200.99388755999826,54431.17879176001 2023-04-07,09:27:59.000,97,11122757,-795,0,1680859678,12909.27615025,200.93044539000402,54431.02507512 2023-04-07,09:28:00.000,97,11122717,-795,0,1680859679,12909.262677629995,200.9022488699993,54430.82244864001 2023-04-07,09:28:01.000,97,11122758,-795,0,1680859680,12909.303095489995,200.9022488699993,54430.71764184 2023-04-07,09:28:02.000,97,11122768,-795,0,1680859681,12909.202050839995,200.87405235000188,54430.50104112 2023-04-07,09:28:03.000,97,11122704,-795,0,1680859682,12909.18857821999,200.85995409000316,54430.466105520005 2023-04-07,09:28:04.000,97,11122738,-795,0,1680859683,12909.22899607999,200.84585583000444,54430.45213128 2023-04-07,09:28:05.000,97,11122727,-795,0,1680859684,12909.24920500999,200.85995409000316,54430.347324480004 2023-04-07,09:28:06.000,97,11122727,-795,0,1680859685,12909.28962286999,200.7894627900023,54430.200594960006 2023-04-07,09:28:07.000,97,11122743,-795,0,1680859686,12909.242468699995,200.74716800999886,54429.98399424001 2023-04-07,09:28:08.000,97,11122683,-795,0,1680859687,12909.28962286999,200.83175756999844,54429.92111016 2023-04-07,09:28:09.000,97,11122782,-795,0,1680859688,12909.343513349995,200.76126627000485,54429.93508440001 2023-04-07,09:28:10.000,97,11122766,-795,0,1680859689,12909.30983179999,200.81765930999973,54429.95604576001 2023-04-07,09:28:11.000,97,11122773,-795,0,1680859690,12909.26941393999,200.81765930999973,54429.70450944 2023-04-07,09:28:12.000,97,11122751,-795,0,1680859691,12909.29635918,200.7894627900023,54429.5857284 2023-04-07,09:28:13.000,97,11122769,-795,0,1680859692,12909.39740383,200.803561050001,54429.73944504001 2023-04-07,09:28:14.000,97,11122712,-795,0,1680859693,12909.33004072999,200.72602062000078,54429.64162536 2023-04-07,09:28:15.000,97,11122733,-795,0,1680859694,12909.343513349995,200.75421713999822,54429.529831440006 2023-04-07,09:28:16.000,97,11122753,-795,0,1680859695,12909.303095489995,200.7048732300027,54429.3761148 2023-04-07,09:28:17.000,97,11122771,-795,0,1680859696,12909.19531453,200.690774970004,54429.3062436 2023-04-07,09:28:18.000,97,11122770,-795,0,1680859697,12909.19531453,200.690774970004,54429.43899888 2023-04-07,09:28:19.000,97,11122733,-795,0,1680859698,12909.020170469994,200.676676709998,54429.222398160004 2023-04-07,09:28:20.000,97,11122727,-795,0,1680859699,12908.993225229999,200.62733280000248,54429.31323072001 2023-04-07,09:28:21.000,97,11122735,-795,0,1680859700,12908.885444269989,200.5920871499984,54429.25034664 2023-04-07,09:28:22.000,97,11122747,-795,0,1680859701,12908.804608549988,200.52159585000481,54429.08265576 2023-04-07,09:28:23.000,97,11122709,-795,0,1680859702,12908.764190690003,200.45110455000395,54429.01278456 2023-04-07,09:28:24.000,97,11122737,-795,0,1680859703,12908.777663309993,200.37356412000372,54429.03374592 2023-04-07,09:28:25.000,97,11122785,-795,0,1680859704,12908.777663309993,200.33831846999965,54428.99881032001 2023-04-07,09:28:26.000,97,11122751,-795,0,1680859705,12908.528419839997,200.36651499000436,54428.79618384 2023-04-07,09:28:27.000,97,11122770,-795,0,1680859706,12908.407166259996,200.33831846999965,54428.69836416 2023-04-07,09:28:28.000,97,11122796,-795,0,1680859707,12908.27917637,200.35241672999837,54428.91496488 2023-04-07,09:28:29.000,97,11122774,-795,0,1680859708,12908.03666921,200.3947115100018,54428.75426112 2023-04-07,09:28:30.000,97,11122691,-795,0,1680859709,12907.787425739989,200.4440554200046,54428.68438992001 2023-04-07,09:28:31.000,97,11122784,-795,0,1680859710,12907.592072749998,200.42290802999923,54428.523686160006 2023-04-07,09:28:32.000,97,11122754,-795,0,1680859711,12907.302411420002,200.38061325000308,54428.32105968 2023-04-07,09:28:33.000,97,11122724,-795,0,1680859712,12907.187894149996,200.36651499000436,54428.24420136 2023-04-07,09:28:34.000,97,11122775,-795,0,1680859713,12907.086849499996,200.41585889999988,54428.300098319996 2023-04-07,09:28:35.000,97,11122740,-795,0,1680859714,12906.99927747,200.38061325000308,54428.2931112 2023-04-07,09:28:36.000,97,11122717,-795,0,1680859715,12906.93191436999,200.25372891000006,54428.19529152 2023-04-07,09:28:37.000,97,11122705,-795,0,1680859716,12906.8173971,200.1832376099992,54427.97170368001 2023-04-07,09:28:38.000,97,11122701,-795,0,1680859717,12906.75677031,200.17618847999984,54427.964716559996 2023-04-07,09:28:39.000,97,11122722,-795,0,1680859718,12906.62878041999,200.14094283000304,54427.86689688 2023-04-07,09:28:40.000,97,11122788,-795,0,1680859719,12906.554681009999,200.1479919600024,54427.84593552001 2023-04-07,09:28:41.000,97,11122771,-795,0,1680859720,12906.440163739993,200.1479919600024,54427.72715448001 2023-04-07,09:28:42.000,97,11122732,-795,0,1680859721,12906.231338129997,200.0845497900009,54427.57343784 2023-04-07,09:28:43.000,97,11122767,-795,0,1680859722,12906.116820859992,199.9999602300013,54427.54548936 2023-04-07,09:28:44.000,97,11122783,-795,0,1680859723,12906.116820859992,199.901272410003,54427.55247648 2023-04-07,09:28:45.000,97,11122710,-795,0,1680859724,12905.975358349991,199.88717415000428,54427.496579520004 2023-04-07,09:28:46.000,97,11122725,-795,0,1680859725,12905.907995249996,199.82373198000278,54427.32190152001 2023-04-07,09:28:47.000,97,11122778,-795,0,1680859726,12905.726114879995,199.77438807,54427.112287920005 2023-04-07,09:28:48.000,97,11122735,-795,0,1680859727,12905.604861299995,199.79553545999806,54427.00748112001 2023-04-07,09:28:49.000,97,11122763,-795,0,1680859728,12905.47687141,199.70389676999912,54426.95158416 2023-04-07,09:28:50.000,97,11122744,-795,0,1680859729,12905.42971723999,199.66865112000232,54426.95857128001 2023-04-07,09:28:51.000,97,11122749,-795,0,1680859730,12905.321936279994,199.5276685200006,54426.86773872001 2023-04-07,09:28:52.000,97,11122714,-795,0,1680859731,12905.187210079988,199.52061939000123,54426.58126680001 2023-04-07,09:28:53.000,97,11122724,-795,0,1680859732,12905.092901739998,199.4783246099978,54426.658125120004 2023-04-07,09:28:54.000,97,11122719,-795,0,1680859733,12904.964911850002,199.4078333100042,54426.49742136 2023-04-07,09:28:55.000,97,11122742,-795,0,1680859734,12904.850394579997,199.3937350499982,54426.32973048 2023-04-07,09:28:56.000,97,11122769,-795,0,1680859735,12904.688723139996,199.2598015800031,54426.09915552001 2023-04-07,09:28:57.000,97,11122699,-795,0,1680859736,12904.587678489996,199.13996636999946,54425.95941312001 2023-04-07,09:28:58.000,97,11122798,-795,0,1680859737,12904.57420586999,198.984885509999,54425.94543888 2023-04-07,09:28:59.000,97,11122736,-795,0,1680859738,12904.57420586999,198.86505030000262,54425.90351616 2023-04-07,09:29:00.000,97,11122794,-795,0,1680859739,12904.61462372999,198.77341161000368,54425.819670720004 2023-04-07,09:29:01.000,97,11122723,-795,0,1680859740,12904.675250519991,198.7029203100028,54425.72883816 2023-04-07,09:29:02.000,97,11122740,-795,0,1680859741,12904.57420586999,198.59718335999787,54425.4633276 2023-04-07,09:29:03.000,97,11122693,-795,0,1680859742,12904.56073325,198.52669206000428,54425.337559440006 2023-04-07,09:29:04.000,97,11122731,-795,0,1680859743,12904.567469559996,198.43505336999806,54425.30262384 2023-04-07,09:29:05.000,97,11122719,-795,0,1680859744,12904.54052432,198.35046380999847,54425.28166248001 2023-04-07,09:29:06.000,97,11122757,-795,0,1680859745,12904.405798119995,198.27997251000488,54424.981216320004 2023-04-07,09:29:07.000,97,11122753,-795,0,1680859746,12904.37211656999,198.2658742499989,54424.91134512 2023-04-07,09:29:08.000,97,11122725,-795,0,1680859747,12904.405798119995,198.27292337999825,54424.89038376 2023-04-07,09:29:09.000,97,11122798,-795,0,1680859748,12904.39906181,198.25882511999953,54424.813525440004 2023-04-07,09:29:10.000,97,11122686,-795,0,1680859749,12904.29801716,198.2306286000021,54424.72269288 2023-04-07,09:29:11.000,97,11122730,-795,0,1680859750,12904.19023619999,198.23767773000145,54424.50609216 2023-04-07,09:29:12.000,97,11122735,-795,0,1680859751,12904.048773689989,198.27997251000488,54424.24756872 2023-04-07,09:29:13.000,97,11122751,-795,0,1680859752,12903.967937969988,198.13898991000315,54424.18468464001 2023-04-07,09:29:14.000,97,11122744,-795,0,1680859753,12903.967937969988,198.12489165000443,54424.17769752 2023-04-07,09:29:15.000,97,11122734,-795,0,1680859754,12904.021828449993,198.11079338999843,54424.11481344001 2023-04-07,09:29:16.000,97,11122735,-795,0,1680859755,12904.015092139998,197.96981079000398,54423.996032400006 2023-04-07,09:29:17.000,97,11122773,-795,0,1680859756,12903.873629629998,197.86407383999904,54423.660650640006 2023-04-07,09:29:18.000,97,11122668,-795,0,1680859757,12903.839948079993,197.84997558000032,54423.68859912 2023-04-07,09:29:19.000,97,11122744,-795,0,1680859758,12903.759112359992,197.82177906000288,54423.6466764 2023-04-07,09:29:20.000,97,11122773,-795,0,1680859759,12903.563759370001,197.6878455900005,54423.31828176001 2023-04-07,09:29:21.000,97,11122704,-795,0,1680859760,12903.631122469997,197.68079646000115,54423.29732040001 2023-04-07,09:29:22.000,97,11122751,-795,0,1680859761,12903.429033169996,197.66669820000243,54423.108668160006 2023-04-07,09:29:23.000,97,11122725,-795,0,1680859762,12903.48292365,197.58210864000284,54423.03180984001 2023-04-07,09:29:24.000,97,11122749,-795,0,1680859763,12903.496396269991,197.4622734299992,54423.05975832001 2023-04-07,09:29:25.000,97,11122745,-795,0,1680859764,12903.590704609996,197.30014343999937,54422.940977280006 2023-04-07,09:29:26.000,97,11122723,-795,0,1680859765,12903.658067709992,197.1944064900017,54422.72437656001 2023-04-07,09:29:27.000,97,11122736,-795,0,1680859766,12903.725430810002,197.01817824000318,54422.654505360006 2023-04-07,09:29:28.000,97,11122789,-795,0,1680859767,12903.786057600002,196.95473607000167,54422.486814480006 2023-04-07,09:29:29.000,97,11122787,-795,0,1680859768,12903.853420699998,196.82785172999866,54422.368033440005 2023-04-07,09:29:30.000,97,11122744,-795,0,1680859769,12903.981410589993,196.75031129999843,54422.39598192 2023-04-07,09:29:31.000,97,11122766,-795,0,1680859770,12904.008355829988,196.6022795700046,54422.249252400004 2023-04-07,09:29:32.000,97,11122785,-795,0,1680859771,12904.048773689989,196.4894934900003,54422.10951 2023-04-07,09:29:33.000,97,11122723,-795,0,1680859772,12904.035301069998,196.35556001999794,54422.20732968 2023-04-07,09:29:34.000,97,11122731,-795,0,1680859773,12904.015092139998,196.2780195899977,54422.05361304001 2023-04-07,09:29:35.000,97,11122777,-795,0,1680859774,12904.035301069998,196.1299878600039,54421.99072896 2023-04-07,09:29:36.000,97,11122696,-795,0,1680859775,12904.021828449993,196.05949656000303,54421.78111536 2023-04-07,09:29:37.000,97,11122790,-795,0,1680859776,12904.062246309993,195.97490700000344,54421.67630856 2023-04-07,09:29:38.000,97,11122739,-795,0,1680859777,12904.055509999998,195.90441570000257,54421.7252184 2023-04-07,09:29:39.000,97,11122753,-795,0,1680859778,12904.021828449993,195.81277701000363,54421.7252184 2023-04-07,09:29:40.000,97,11122788,-795,0,1680859779,12903.873629629998,195.74933484000212,54421.599450240006 2023-04-07,09:29:41.000,97,11122749,-795,0,1680859780,12903.752376049997,195.62949962999846,54421.57150176001 2023-04-07,09:29:42.000,97,11122723,-795,0,1680859781,12903.496396269991,195.6083522400004,54421.35490104001 2023-04-07,09:29:43.000,97,11122710,-795,0,1680859782,12903.33472482999,195.54491006999888,54421.2710556 2023-04-07,09:29:44.000,97,11122733,-795,0,1680859783,12903.125899219995,195.5872048500023,54421.11035184 2023-04-07,09:29:45.000,97,11122769,-795,0,1680859784,12902.876655749998,195.5237626800008,54420.94964808001 2023-04-07,09:29:46.000,97,11122741,-795,0,1680859785,12902.566785490002,195.44622225000057,54420.80291856001 2023-04-07,09:29:47.000,97,11122769,-795,0,1680859786,12902.499422389992,195.2770431300014,54420.70509888 2023-04-07,09:29:48.000,97,11122748,-795,0,1680859787,12902.452268219997,195.15720791999775,54420.89375112 2023-04-07,09:29:49.000,97,11122789,-795,0,1680859788,12902.304069400001,194.95278315000178,54420.809905680006 2023-04-07,09:29:50.000,97,11122734,-795,0,1680859789,12902.216497369991,194.7836040300026,54420.62824056 2023-04-07,09:29:51.000,97,11122792,-795,0,1680859790,12902.15587057999,194.64967056000023,54420.60029208 2023-04-07,09:29:52.000,97,11122741,-795,0,1680859791,12902.068298549995,194.41704926999955,54420.48151104 2023-04-07,09:29:53.000,97,11122742,-795,0,1680859792,12901.96051759,194.20557537000423,54420.306833040006 2023-04-07,09:29:54.000,97,11122786,-795,0,1680859793,12901.92009973,194.10688754999865,54420.36273 2023-04-07,09:29:55.000,97,11122766,-795,0,1680859794,12901.85947294,194.07164190000185,54420.29984592001 2023-04-07,09:29:56.000,97,11122746,-795,0,1680859795,12901.691065189989,194.00819973000034,54420.22997472001 2023-04-07,09:29:57.000,97,11122757,-795,0,1680859796,12901.670856259989,193.8531188699999,54419.99241264001 2023-04-07,09:29:58.000,97,11122738,-795,0,1680859797,12901.657383639998,193.84606974000053,54419.95747704 2023-04-07,09:29:59.000,97,11122741,-795,0,1680859798,12901.670856259989,193.87426625999797,54419.922541440006 2023-04-07,09:30:00.000,97,11122760,-795,0,1680859799,12901.569811609988,193.90246278000268,54419.9085672 2023-04-07,09:30:01.000,97,11122730,-795,0,1680859800,12901.387931240002,193.90951191000204,54419.782799040004 2023-04-07,09:30:02.000,97,11122733,-795,0,1680859801,12901.165633010001,193.93770842999947,54419.57318544 2023-04-07,09:30:03.000,97,11122838,-795,0,1680859802,12901.037643119991,194.03639624999778,54419.4544044 2023-04-07,09:30:04.000,97,11122735,-795,0,1680859803,12900.970280019996,194.05754364000313,54419.587159680006 2023-04-07,09:30:05.000,97,11122747,-795,0,1680859804,12900.869235369995,194.0434453800044,54419.5242756 2023-04-07,09:30:06.000,97,11122738,-795,0,1680859805,12900.72103655,194.09278928999993,54419.349597600005 2023-04-07,09:30:07.000,97,11122781,-795,0,1680859806,12900.59304665999,194.15623146000144,54419.14697112 2023-04-07,09:30:08.000,97,11122724,-795,0,1680859807,12900.53241986999,194.21262450000359,54419.09107416 2023-04-07,09:30:09.000,97,11122742,-795,0,1680859808,12900.512210939989,194.28311580000445,54419.03517720001 2023-04-07,09:30:10.000,97,11122759,-795,0,1680859809,12900.424638909994,194.27606666999782,54418.95133176 2023-04-07,09:30:11.000,97,11122715,-795,0,1680859810,12900.397693669998,194.26901753999846,54418.80460224 2023-04-07,09:30:12.000,97,11122792,-795,0,1680859811,12900.438111529998,194.3113123200019,54418.83953784001 2023-04-07,09:30:13.000,97,11122744,-795,0,1680859812,12900.478529389999,194.2619684099991,54418.60197576001 2023-04-07,09:30:14.000,97,11122747,-795,0,1680859813,12900.518947249999,194.23377189000166,54418.39934928 2023-04-07,09:30:15.000,97,11122753,-795,0,1680859814,12900.69409130999,194.1773788499995,54418.45524624001 2023-04-07,09:30:16.000,97,11122753,-795,0,1680859815,12900.889444299995,194.17032972000015,54418.49018184 2023-04-07,09:30:17.000,97,11122803,-795,0,1680859816,12901.185841940001,194.13508407000336,54418.33646520001 2023-04-07,09:30:18.000,97,11122726,-795,0,1680859817,12901.441821719993,194.14918233000208,54418.245632640006 2023-04-07,09:30:19.000,97,11122737,-795,0,1680859818,12901.778637219999,194.21262450000359,54418.245632640006 2023-04-07,09:30:20.000,97,11122791,-795,0,1680859819,12902.07503485999,194.1773788499995,54418.294542480005 2023-04-07,09:30:21.000,97,11122745,-795,0,1680859820,12902.18281582,194.19147710999823,54417.98012208001 2023-04-07,09:30:22.000,97,11122722,-795,0,1680859821,12902.371432499996,194.21967363000294,54418.15480008 2023-04-07,09:30:23.000,97,11122762,-795,0,1680859822,12902.647621210002,194.2619684099991,54418.21768416001 2023-04-07,09:30:24.000,97,11122736,-795,0,1680859823,12902.762138479993,194.19852624000487,54418.21768416001 2023-04-07,09:30:25.000,97,11122756,-795,0,1680859824,12902.768874789988,194.113936679998,54418.03601904 2023-04-07,09:30:26.000,97,11122708,-795,0,1680859825,12902.836237889998,194.05049451000377,54418.13383872 2023-04-07,09:30:27.000,97,11122752,-795,0,1680859826,12903.05853612,194.0152488599997,54418.26659400001 2023-04-07,09:30:28.000,97,11122762,-795,0,1680859827,12903.146108149995,193.95885582000483,54418.21768416001 2023-04-07,09:30:29.000,97,11122778,-795,0,1680859828,12903.26062542,193.94475755999883,54418.25960688 2023-04-07,09:30:30.000,97,11122747,-795,0,1680859829,12903.17305338999,194.00115060000098,54418.2316584 2023-04-07,09:30:31.000,97,11122711,-795,0,1680859830,12903.05853612,194.0434453800044,54418.16877432001 2023-04-07,09:30:32.000,97,11122743,-795,0,1680859831,12902.849710509989,194.0434453800044,54418.056980400004 2023-04-07,09:30:33.000,97,11122723,-795,0,1680859832,12902.640884899993,194.09278928999993,54417.94518648 2023-04-07,09:30:34.000,97,11122805,-795,0,1680859833,12902.452268219997,194.03639624999778,54418.04300616 2023-04-07,09:30:35.000,97,11122735,-795,0,1680859834,12902.351223569996,193.93065930000012,54417.98012208001 2023-04-07,09:30:36.000,97,11122756,-795,0,1680859835,12902.256915229991,193.90951191000204,54417.98012208001 2023-04-07,09:30:37.000,97,11122770,-795,0,1680859836,12902.24344261,193.90246278000268,54417.81941832 2023-04-07,09:30:38.000,97,11122680,-795,0,1680859837,12902.304069400001,193.80377496000438,54417.86134104001 2023-04-07,09:30:39.000,97,11122752,-795,0,1680859838,12902.310805709996,193.7050871399988,54417.791469840005 2023-04-07,09:30:40.000,97,11122744,-795,0,1680859839,12902.337750949991,193.68393975000072,54417.76352136001 2023-04-07,09:30:41.000,97,11122758,-795,0,1680859840,12902.304069400001,193.7050871399988,54417.7076244 2023-04-07,09:30:42.000,97,11122758,-795,0,1680859841,12902.19628843999,193.669841490002,54417.58884336 2023-04-07,09:30:43.000,97,11122810,-795,0,1680859842,12902.1019801,193.56410454000434,54417.553907760004 2023-04-07,09:30:44.000,97,11122721,-795,0,1680859843,12902.02114438,193.43722020000132,54417.59583048001 2023-04-07,09:30:45.000,97,11122764,-795,0,1680859844,12901.87294555999,193.3737780299998,54417.56788200001 2023-04-07,09:30:46.000,97,11122781,-795,0,1680859845,12901.731483049989,193.21164804,54417.47704944001 2023-04-07,09:30:47.000,97,11122716,-795,0,1680859846,12901.590020539988,193.15525499999785,54417.27442296 2023-04-07,09:30:48.000,97,11122783,-795,0,1680859847,12901.468766960003,193.0283706600021,54417.22551312 2023-04-07,09:30:49.000,97,11122795,-795,0,1680859848,12901.394667549997,192.95787936000124,54417.23250024001 2023-04-07,09:30:50.000,97,11122745,-795,0,1680859849,12901.246468730002,192.87328980000166,54417.20455176 2023-04-07,09:30:51.000,97,11122765,-795,0,1680859850,12901.145424080001,192.78870024000207,54417.12769344 2023-04-07,09:30:52.000,97,11122735,-795,0,1680859851,12900.997225259991,192.67591415999777,54416.99493816001 2023-04-07,09:30:53.000,97,11122729,-795,0,1680859852,12900.849026439995,192.66886502999841,54416.7992988 2023-04-07,09:30:54.000,97,11122697,-795,0,1680859853,12900.747981789995,192.62657025000226,54416.9390412 2023-04-07,09:30:55.000,97,11122752,-795,0,1680859854,12900.397693669998,192.62657025000226,54416.7992988 2023-04-07,09:30:56.000,97,11122769,-795,0,1680859855,12900.060878169992,192.58427546999883,54416.680517759996 2023-04-07,09:30:57.000,97,11122745,-795,0,1680859856,12899.63649063999,192.56312808000075,54416.45692992 2023-04-07,09:30:58.000,97,11122745,-795,0,1680859857,12899.35356561999,192.54198069000267,54416.4150072 2023-04-07,09:30:59.000,97,11122741,-795,0,1680859858,12899.191894179989,192.62657025000226,54416.449942800005 2023-04-07,09:31:00.000,97,11122782,-795,0,1680859859,12898.949387020002,192.69706155000313,54416.31718752 2023-04-07,09:31:01.000,97,11122700,-795,0,1680859860,12898.720352479992,192.7816511100027,54416.18443224001 2023-04-07,09:31:02.000,97,11122649,-795,0,1680859861,12898.390273289995,192.8027985000008,54415.828089120005 2023-04-07,09:31:03.000,97,11122785,-795,0,1680859862,12898.18144768,192.8168967599995,54415.81411488 2023-04-07,09:31:04.000,97,11122762,-795,0,1680859863,12898.046721479994,192.76050372000464,54415.76520504 2023-04-07,09:31:05.000,97,11122800,-795,0,1680859864,12897.844632179993,192.72525807000056,54415.7162952 2023-04-07,09:31:06.000,97,11122726,-795,0,1680859865,12897.581916089992,192.56312808000075,54415.443797520005 2023-04-07,09:31:07.000,97,11122740,-795,0,1680859866,12897.575179779997,192.4714893900018,54415.45777176 2023-04-07,09:31:08.000,97,11122764,-795,0,1680859867,12897.534761919997,192.42214547999902,54415.38091344 2023-04-07,09:31:09.000,97,11122735,-795,0,1680859868,12897.40677203,192.45034200000373,54415.35995208 2023-04-07,09:31:10.000,97,11122717,-795,0,1680859869,12897.14405594,192.42214547999902,54415.12239 2023-04-07,09:31:11.000,97,11122740,-795,0,1680859870,12897.03627497999,192.35870331000478,54415.09444152 2023-04-07,09:31:12.000,97,11122730,-795,0,1680859871,12896.881339849999,192.33050679000007,54414.93373776001 2023-04-07,09:31:13.000,97,11122740,-795,0,1680859872,12896.847658299994,192.2247698400024,54414.93373776001 2023-04-07,09:31:14.000,97,11122777,-795,0,1680859873,12896.733141029988,192.14018028000282,54414.89880216 2023-04-07,09:31:15.000,97,11122749,-795,0,1680859874,12896.537788039997,192.02034506999917,54414.68918856 2023-04-07,09:31:16.000,97,11122759,-795,0,1680859875,12896.456952319997,191.85116595,54414.654252960005 2023-04-07,09:31:17.000,97,11122777,-795,0,1680859876,12896.436743389997,191.6678885700021,54414.64726584001 2023-04-07,09:31:18.000,97,11122804,-795,0,1680859877,12896.362643979992,191.4564146699995,54414.556433280006 2023-04-07,09:31:19.000,97,11122751,-795,0,1680859878,12896.254863019996,191.32953033000376,54414.43066512001 2023-04-07,09:31:20.000,97,11122766,-795,0,1680859879,12896.09992788999,191.2590390300029,54414.34681968 2023-04-07,09:31:21.000,97,11122746,-795,0,1680859880,12895.92478383,191.12510556000052,54414.26297424001 2023-04-07,09:31:22.000,97,11122733,-795,0,1680859881,12895.608177259994,190.93477905000327,54413.73894024001 2023-04-07,09:31:23.000,97,11122742,-795,0,1680859882,12895.520605229998,190.82904209999833,54413.9695152 2023-04-07,09:31:24.000,97,11122767,-795,0,1680859883,12895.493659989988,190.70920689000195,54413.899644 2023-04-07,09:31:25.000,97,11122781,-795,0,1680859884,12895.527341539993,190.59642080999765,54413.92060536 2023-04-07,09:31:26.000,97,11122722,-795,0,1680859885,12895.513868919988,190.4695364700019,54413.82977280001 2023-04-07,09:31:27.000,97,11122741,-795,0,1680859886,12895.500396299998,190.3567503900049,54413.717978880006 2023-04-07,09:31:28.000,97,11122756,-795,0,1680859887,12895.453242129988,190.21576779000316,54413.61317208 2023-04-07,09:31:29.000,97,11122755,-795,0,1680859888,12895.446505819993,190.0113430199999,54413.480416800005 2023-04-07,09:31:30.000,97,11122757,-795,0,1680859889,12895.540814159998,189.8774095500048,54413.529326640004 2023-04-07,09:31:31.000,97,11122749,-795,0,1680859890,12895.554286779989,189.75757434000116,54413.4105456 2023-04-07,09:31:32.000,97,11122798,-795,0,1680859891,12895.547550469993,189.59544435000134,54413.3406744 2023-04-07,09:31:33.000,97,11122734,-795,0,1680859892,12895.587968329994,189.48265827000432,54413.24285472 2023-04-07,09:31:34.000,97,11122730,-795,0,1680859893,12895.534077849989,189.4051178400041,54413.23586760001 2023-04-07,09:31:35.000,97,11122747,-795,0,1680859894,12895.358933789998,189.32757741000387,54412.86555024 2023-04-07,09:31:36.000,97,11122743,-795,0,1680859895,12895.392615340003,189.1936439400015,54412.99131840001 2023-04-07,09:31:37.000,97,11122761,-795,0,1680859896,12895.365670099993,189.12315264000063,54412.99131840001 2023-04-07,09:31:38.000,97,11122747,-795,0,1680859897,12895.358933789998,189.02446482000232,54412.99131840001 2023-04-07,09:31:39.000,97,11122798,-795,0,1680859898,12895.311779620002,188.90462960999866,54412.858563120004 2023-04-07,09:31:40.000,97,11122765,-795,0,1680859899,12895.210734970002,188.77069614000357,54412.809653280005 2023-04-07,09:31:41.000,97,11122776,-795,0,1680859900,12895.264625449992,188.62971354000183,54412.77471768 2023-04-07,09:31:42.000,97,11122740,-795,0,1680859901,12895.150108180002,188.48168181000074,54412.53715560001 2023-04-07,09:31:43.000,97,11122739,-795,0,1680859902,12895.210734970002,188.3900431200018,54412.50222 2023-04-07,09:31:44.000,97,11122734,-795,0,1680859903,12895.163580799992,188.31955182000092,54412.46029728 2023-04-07,09:31:45.000,97,11122752,-795,0,1680859904,12895.102954009992,188.26315877999878,54412.33452912 2023-04-07,09:31:46.000,97,11122766,-795,0,1680859905,12894.90760102,188.27020790999813,54412.21574808 2023-04-07,09:31:47.000,97,11122768,-795,0,1680859906,12894.76613851,188.21381487000326,54412.159851120006 2023-04-07,09:31:48.000,97,11122748,-795,0,1680859907,12894.58425814,188.07283227000153,54412.16683824 2023-04-07,09:31:49.000,97,11122793,-795,0,1680859908,12894.388905149994,187.97414445000322,54412.11094128001 2023-04-07,09:31:50.000,97,11122749,-795,0,1680859909,12894.207024779993,187.84021098000085,54411.95023752 2023-04-07,09:31:51.000,97,11122787,-795,0,1680859910,12894.153134300002,187.76267055000062,54411.705688320006 2023-04-07,09:31:52.000,97,11122752,-795,0,1680859911,12894.105980129993,187.64283534000424,54411.55197168 2023-04-07,09:31:53.000,97,11122769,-795,0,1680859912,12894.045353339992,187.57939317000273,54411.42620352 2023-04-07,09:31:54.000,97,11122722,-795,0,1680859913,12894.092507510002,187.4877544800038,54411.517036080004 2023-04-07,09:31:55.000,97,11122776,-795,0,1680859914,12894.146397989993,187.46660708999843,54411.40524216 2023-04-07,09:31:56.000,97,11122769,-795,0,1680859915,12894.153134300002,187.48070535000443,54411.300435360004 2023-04-07,09:31:57.000,97,11122769,-795,0,1680859916,12894.166606919993,187.50890187000186,54411.17466720001 2023-04-07,09:31:58.000,97,11122766,-795,0,1680859917,12894.193552160003,187.52300013000058,54411.06287328 2023-04-07,09:31:59.000,97,11122744,-795,0,1680859918,12894.207024779993,187.54414751999866,54410.97902784001 2023-04-07,09:32:00.000,97,11122791,-795,0,1680859919,12894.146397989993,187.49480361000315,54410.986014960006 2023-04-07,09:32:01.000,97,11122739,-795,0,1680859920,12894.119452749997,187.3890666599982,54410.92313088 2023-04-07,09:32:02.000,97,11122756,-795,0,1680859921,12894.004935479992,187.30447709999862,54410.6855688 2023-04-07,09:32:03.000,97,11122782,-795,0,1680859922,12894.065562269992,187.26923145000183,54410.64364608001 2023-04-07,09:32:04.000,97,11122749,-795,0,1680859923,12894.105980129993,187.2903788399999,54410.70653016 2023-04-07,09:32:05.000,97,11122796,-795,0,1680859924,12894.052089650002,187.34677188000205,54410.66460744 2023-04-07,09:32:06.000,97,11122738,-795,0,1680859925,12893.856736659996,187.41726318000292,54410.47595520001 2023-04-07,09:32:07.000,97,11122756,-795,0,1680859926,12893.634438429995,187.48070535000443,54410.32922568 2023-04-07,09:32:08.000,97,11122711,-795,0,1680859927,12893.45929436999,187.45250882999972,54410.25236736 2023-04-07,09:32:09.000,97,11122749,-795,0,1680859928,12893.32456817,187.438410570001,54410.23839312001 2023-04-07,09:32:10.000,97,11122780,-795,0,1680859929,12893.102269939998,187.43136144000164,54410.196470400006 2023-04-07,09:32:11.000,97,11122732,-795,0,1680859930,12892.927125879993,187.42431231000228,54410.08467648 2023-04-07,09:32:12.000,97,11122766,-795,0,1680859931,12892.785663369992,187.43136144000164,54409.95192120001 2023-04-07,09:32:13.000,97,11122761,-795,0,1680859932,12892.778927059997,187.48070535000443,54409.93095984001 2023-04-07,09:32:14.000,97,11122753,-795,0,1680859933,12892.745245509992,187.57234404000337,54409.791217440004 2023-04-07,09:32:15.000,97,11122792,-795,0,1680859934,12892.684618719992,187.6005405600008,54409.71435912001 2023-04-07,09:32:16.000,97,11122761,-795,0,1680859935,12892.44884787,187.60758969000017,54409.56762960001 2023-04-07,09:32:17.000,97,11122792,-795,0,1680859936,12892.273703809995,187.6005405600008,54409.4628228 2023-04-07,09:32:18.000,97,11122774,-795,0,1680859937,12892.28044011999,187.57939317000273,54409.51871976001 2023-04-07,09:32:19.000,97,11122778,-795,0,1680859938,12892.22654964,187.6005405600008,54409.46980992001 2023-04-07,09:32:20.000,97,11122775,-795,0,1680859939,12892.14571392,187.565294910004,54409.42090008 2023-04-07,09:32:21.000,97,11122747,-795,0,1680859940,12891.930151999994,187.64283534000424,54409.29513192 2023-04-07,09:32:22.000,97,11122702,-795,0,1680859941,12891.653963290002,187.6005405600008,54409.00866 2023-04-07,09:32:23.000,97,11122744,-795,0,1680859942,12891.26999362,187.57234404000337,54408.88987896 2023-04-07,09:32:24.000,97,11122752,-795,0,1680859943,12891.10158586999,187.53004925999994,54408.854943360006 2023-04-07,09:32:25.000,97,11122767,-795,0,1680859944,12891.06116800999,187.36791927000013,54408.833982000004 2023-04-07,09:32:26.000,97,11122739,-795,0,1680859945,12890.933178119994,187.31857536000462,54408.785072160004 2023-04-07,09:32:27.000,97,11122743,-795,0,1680859946,12890.737825129989,187.26218232000247,54408.58943280001 2023-04-07,09:32:28.000,97,11122757,-795,0,1680859947,12890.683934649998,187.17759276000288,54408.498600240004 2023-04-07,09:32:29.000,97,11122739,-795,0,1680859948,12890.596362619988,187.107101460002,54408.46366464001 2023-04-07,09:32:30.000,97,11122717,-795,0,1680859949,12890.515526900002,187.0084136400037,54408.330909360004 2023-04-07,09:32:31.000,97,11122768,-795,0,1680859950,12890.528999519993,186.93087321000348,54408.28898664 2023-04-07,09:32:32.000,97,11122785,-795,0,1680859951,12890.535735830003,186.82513625999854,54408.08636016001 2023-04-07,09:32:33.000,97,11122743,-795,0,1680859952,12890.596362619988,186.71235018000152,54407.98854048001 2023-04-07,09:32:34.000,97,11122763,-795,0,1680859953,12890.616571549988,186.6700553999981,54408.065398800005 2023-04-07,09:32:35.000,97,11122744,-795,0,1680859954,12890.636780479988,186.61366236000322,54408.1003344 2023-04-07,09:32:36.000,97,11122752,-795,0,1680859955,12890.643516789998,186.52907280000363,54407.93963064001 2023-04-07,09:32:37.000,97,11122746,-795,0,1680859956,12890.609835239993,186.47972889000084,54407.8557852 2023-04-07,09:32:38.000,97,11122704,-795,0,1680859957,12890.515526900002,186.47267976000148,54407.799888240006 2023-04-07,09:32:39.000,97,11122728,-795,0,1680859958,12890.367328079992,186.43038497999805,54407.611236000004 2023-04-07,09:32:40.000,97,11122717,-795,0,1680859959,12890.158502469996,186.44448324000405,54407.45751936001 2023-04-07,09:32:41.000,97,11122761,-795,0,1680859960,12890.07093044,186.38104107000254,54407.4714936 2023-04-07,09:32:42.000,97,11122783,-795,0,1680859961,12889.895786379995,186.3246480300004,54407.25489288 2023-04-07,09:32:43.000,97,11122744,-795,0,1680859962,12889.835159589995,186.22596021000209,54407.17104744001 2023-04-07,09:32:44.000,97,11122774,-795,0,1680859963,12889.68022445999,186.10612499999843,54407.13611184 2023-04-07,09:32:45.000,97,11122752,-795,0,1680859964,12889.646542909999,185.95104413999798,54407.06624064 2023-04-07,09:32:46.000,97,11122713,-795,0,1680859965,12889.498344089989,185.88055284000438,54406.91252400001 2023-04-07,09:32:47.000,97,11122742,-795,0,1680859966,12889.356881579988,185.82415980000223,54406.69592328001 2023-04-07,09:32:48.000,97,11122739,-795,0,1680859967,12889.201946449997,185.7325211100033,54406.53521952 2023-04-07,09:32:49.000,97,11122744,-795,0,1680859968,12889.175001210002,185.6831772000005,54406.47932256001 2023-04-07,09:32:50.000,97,11122713,-795,0,1680859969,12889.080692869997,185.61268589999963,54406.28368320001 2023-04-07,09:32:51.000,97,11122789,-795,0,1680859970,12889.080692869997,185.55629286000476,54406.16490216001 2023-04-07,09:32:52.000,97,11122767,-795,0,1680859971,12889.067220249992,185.51399808000133,54406.04612112001 2023-04-07,09:32:53.000,97,11122796,-795,0,1680859972,12889.047011319992,185.44350678000046,54405.92734008001 2023-04-07,09:32:54.000,97,11122784,-795,0,1680859973,12889.047011319992,185.45760503999918,54405.885417360005 2023-04-07,09:32:55.000,97,11122754,-795,0,1680859974,12889.033538700001,185.39416286999767,54405.73868784001 2023-04-07,09:32:56.000,97,11122732,-795,0,1680859975,12888.865130949991,185.38006460999895,54405.64785528 2023-04-07,09:32:57.000,97,11122768,-795,0,1680859976,12888.78429522999,185.32367157000408,54405.42426744001 2023-04-07,09:32:58.000,97,11122753,-795,0,1680859977,12888.71019582,185.32367157000408,54405.31247352 2023-04-07,09:32:59.000,97,11122741,-795,0,1680859978,12888.8314494,185.26022940000257,54405.31247352 2023-04-07,09:33:00.000,97,11122746,-795,0,1680859979,12888.757349989995,185.2390820100045,54405.22164096 2023-04-07,09:33:01.000,97,11122752,-795,0,1680859980,12888.74387736999,185.2390820100045,54405.14478264 2023-04-07,09:33:02.000,97,11122755,-795,0,1680859981,12888.676514269995,185.16859071000363,54404.91420768 2023-04-07,09:33:03.000,97,11122668,-795,0,1680859982,12888.68998689,185.07695202000468,54404.830362240005 2023-04-07,09:33:04.000,97,11122746,-795,0,1680859983,12888.636096409995,185.14039418999891,54404.60677440001 2023-04-07,09:33:05.000,97,11122748,-795,0,1680859984,12888.71019582,185.08400115000404,54404.68363272001 2023-04-07,09:33:06.000,97,11122753,-795,0,1680859985,12888.6293601,185.07695202000468,54404.425109280004 2023-04-07,09:33:07.000,97,11122767,-795,0,1680859986,12888.71019582,185.04875549999997,54404.33427672 2023-04-07,09:33:08.000,97,11122733,-795,0,1680859987,12888.939230359996,185.03465724000125,54404.5718388 2023-04-07,09:33:09.000,97,11122761,-795,0,1680859988,12889.073956560002,185.00646072000382,54404.41113504 2023-04-07,09:33:10.000,97,11122722,-795,0,1680859989,12889.100901799997,185.0417063700006,54404.33427672 2023-04-07,09:33:11.000,97,11122743,-795,0,1680859990,12889.222155379997,185.05580462999933,54404.22946992001 2023-04-07,09:33:12.000,97,11122754,-795,0,1680859991,12889.228891689992,185.10514854000212,54404.08274040001 2023-04-07,09:33:13.000,97,11122779,-795,0,1680859992,12889.262573239997,185.11924680000084,54404.02684344 2023-04-07,09:33:14.000,97,11122797,-795,0,1680859993,12889.377090509988,185.20383636000042,54404.110688880006 2023-04-07,09:33:15.000,97,11122813,-795,0,1680859994,12889.498344089989,185.175639840003,54404.110688880006 2023-04-07,09:33:16.000,97,11122772,-795,0,1680859995,12889.511816709994,185.14039418999891,54404.06876616 2023-04-07,09:33:17.000,97,11122726,-795,0,1680859996,12889.592652429994,185.10514854000212,54403.991907840005 2023-04-07,09:33:18.000,97,11122696,-795,0,1680859997,12889.72737863,185.14039418999891,54403.9779336 2023-04-07,09:33:19.000,97,11122766,-795,0,1680859998,12889.80147803999,185.1262959300002,54403.85216544 2023-04-07,09:33:20.000,97,11122732,-795,0,1680859999,12889.82168696999,185.1262959300002,54403.89408816001 2023-04-07,09:33:21.000,97,11122792,-795,0,1680860000,12889.84189589999,185.09809941000276,54403.8381912 2023-04-07,09:33:22.000,97,11122761,-795,0,1680860001,12889.76106017999,185.1897381000017,54403.67050032 2023-04-07,09:33:23.000,97,11122741,-795,0,1680860002,12889.78126910999,185.14039418999891,54403.656526080005 2023-04-07,09:33:24.000,97,11122770,-795,0,1680860003,12889.70043338999,185.0910502800034,54403.57966776001 2023-04-07,09:33:25.000,97,11122710,-795,0,1680860004,12889.565707189999,185.09809941000276,54403.49582232 2023-04-07,09:33:26.000,97,11122736,-795,0,1680860005,12889.478135159989,185.1262959300002,54403.6635132 2023-04-07,09:33:27.000,97,11122783,-795,0,1680860006,12889.323200029998,185.11219767000148,54403.4538996 2023-04-07,09:33:28.000,97,11122703,-795,0,1680860007,12889.121110729997,185.18268897000235,54403.33511856 2023-04-07,09:33:29.000,97,11122717,-795,0,1680860008,12889.026802389992,185.16154158000427,54403.43293824001 2023-04-07,09:33:30.000,97,11122769,-795,0,1680860009,12888.81124047,185.175639840003,54403.31415720001 2023-04-07,09:33:31.000,97,11122746,-795,0,1680860010,12888.636096409995,185.2249837499985,54403.21633752001 2023-04-07,09:33:32.000,97,11122721,-795,0,1680860011,12888.44074341999,185.23203287999786,54403.18838904 2023-04-07,09:33:33.000,97,11122783,-795,0,1680860012,12888.306017219998,185.2743276600013,54403.23729888 2023-04-07,09:33:34.000,97,11122704,-795,0,1680860013,12888.124136849998,185.35186809000152,54403.1394792 2023-04-07,09:33:35.000,97,11122748,-795,0,1680860014,12887.928783859992,185.4012120000043,54403.034672400005 2023-04-07,09:33:36.000,97,11122792,-795,0,1680860015,12887.578495739996,185.44350678000046,54402.80409744 2023-04-07,09:33:37.000,97,11122760,-795,0,1680860016,12887.416824299995,185.45760503999918,54402.769161840006 2023-04-07,09:33:38.000,97,11122747,-795,0,1680860017,12887.30230702999,185.3871137399983,54402.84602016 2023-04-07,09:33:39.000,97,11122771,-795,0,1680860018,12887.140635589989,185.35891722000088,54402.76217472001 2023-04-07,09:33:40.000,97,11122752,-795,0,1680860019,12886.945282599998,185.3730154799996,54402.69230352001 2023-04-07,09:33:41.000,97,11122743,-795,0,1680860020,12886.837501640002,185.36596635000024,54402.57352248001 2023-04-07,09:33:42.000,97,11122775,-795,0,1680860021,12886.608467099992,185.4364576500011,54402.40583160001 2023-04-07,09:33:43.000,97,11122712,-795,0,1680860022,12886.581521859996,185.42940852000174,54402.39884448 2023-04-07,09:33:44.000,97,11122750,-795,0,1680860023,12886.527631379991,185.42235939000238,54402.32897328 2023-04-07,09:33:45.000,97,11122759,-795,0,1680860024,12886.534367690001,185.39416286999767,54402.20320512 2023-04-07,09:33:46.000,97,11122762,-795,0,1680860025,12886.36595993999,185.36596635000024,54402.16826952001 2023-04-07,09:33:47.000,97,11122774,-795,0,1680860026,12886.22449742999,185.35186809000152,54402.06346272 2023-04-07,09:33:48.000,97,11122767,-795,0,1680860027,12886.13018909,185.29547504999937,54402.03551424 2023-04-07,09:33:49.000,97,11122769,-795,0,1680860028,12886.19081588,185.2390820100045,54401.979617280005 2023-04-07,09:33:50.000,97,11122763,-795,0,1680860029,12886.136925399995,185.2249837499985,54401.96564304 2023-04-07,09:33:51.000,97,11122743,-795,0,1680860030,12886.20428849999,185.21088548999978,54401.763016560006 2023-04-07,09:33:52.000,97,11122751,-795,0,1680860031,12886.25144267,185.18268897000235,54401.742055200004 2023-04-07,09:33:53.000,97,11122767,-795,0,1680860032,12886.28512421999,185.16859071000363,54401.65122264 2023-04-07,09:33:54.000,97,11122777,-795,0,1680860033,12886.379432559996,185.18268897000235,54401.66519688001 2023-04-07,09:33:55.000,97,11122743,-795,0,1680860034,12886.45353197,185.11924680000084,54401.65820976 2023-04-07,09:33:56.000,97,11122743,-795,0,1680860035,12886.541103999996,185.08400115000404,54401.60929992 2023-04-07,09:33:57.000,97,11122756,-795,0,1680860036,12886.675830200002,185.01350985000317,54401.49051888 2023-04-07,09:33:58.000,97,11122765,-795,0,1680860037,12886.844237949997,185.04875549999997,54401.53942872001 2023-04-07,09:33:59.000,97,11122725,-795,0,1680860038,12886.999173079988,185.10514854000212,54401.58135144 2023-04-07,09:34:00.000,97,11122782,-795,0,1680860039,12887.194526069994,185.0910502800034,54401.51148024 2023-04-07,09:34:01.000,97,11122756,-795,0,1680860040,12887.43029692,185.05580462999933,54401.44859616001 2023-04-07,09:34:02.000,97,11122752,-795,0,1680860041,12887.63238622,185.0628537599987,54401.32981512001 2023-04-07,09:34:03.000,97,11122772,-795,0,1680860042,12887.915311240002,185.16859071000363,54401.31584088 2023-04-07,09:34:04.000,97,11122745,-795,0,1680860043,12888.151082089993,185.29547504999937,54401.45558328 2023-04-07,09:34:05.000,97,11122733,-795,0,1680860044,12888.42053448999,185.3730154799996,54401.46955752001 2023-04-07,09:34:06.000,97,11122769,-795,0,1680860045,12888.60915117,185.4858015600039,54401.44859616001 2023-04-07,09:34:07.000,97,11122750,-795,0,1680860046,12888.797767849996,185.71842285000457,54401.35077648001 2023-04-07,09:34:08.000,97,11122748,-795,0,1680860047,12888.993120840001,185.9792406600027,54401.37173784001 2023-04-07,09:34:09.000,97,11122710,-795,0,1680860048,12889.127847039992,186.14841978000186,54401.50449312 2023-04-07,09:34:10.000,97,11122756,-795,0,1680860049,12889.154792280002,186.22596021000209,54401.54641584001 2023-04-07,09:34:11.000,97,11122753,-795,0,1680860050,12889.114374420002,186.31054977000167,54401.41366056 2023-04-07,09:34:12.000,97,11122744,-795,0,1680860051,12889.168264899992,186.40218846000062,54401.44160904 2023-04-07,09:34:13.000,97,11122775,-795,0,1680860052,12889.329936339993,186.50087627999892,54401.51148024 2023-04-07,09:34:14.000,97,11122756,-795,0,1680860053,12889.498344089989,186.59251496999786,54401.49051888 2023-04-07,09:34:15.000,97,11122751,-795,0,1680860054,12889.552234569994,186.70530105000216,54401.41366056 2023-04-07,09:34:16.000,97,11122747,-795,0,1680860055,12889.484871469998,186.7616940900043,54401.30186664001 2023-04-07,09:34:17.000,97,11122760,-795,0,1680860056,12889.545498259999,186.90972581999813,54401.34378936 2023-04-07,09:34:18.000,97,11122786,-795,0,1680860057,12889.565707189999,186.96611886000028,54401.4625704 2023-04-07,09:34:19.000,97,11122766,-795,0,1680860058,12889.693697079994,187.05070841999986,54401.51846736001 2023-04-07,09:34:20.000,97,11122743,-795,0,1680860059,12889.835159589995,187.17054363000352,54401.60929992 2023-04-07,09:34:21.000,97,11122736,-795,0,1680860060,12889.94294054999,187.36791927000013,54401.60929992 2023-04-07,09:34:22.000,97,11122778,-795,0,1680860061,12889.90252268999,187.49480361000315,54401.525454480005 2023-04-07,09:34:23.000,97,11122784,-795,0,1680860062,12889.84863221,187.6498844700036,54401.54641584001 2023-04-07,09:34:24.000,97,11122747,-795,0,1680860063,12889.78800542,187.67808099000104,54401.525454480005 2023-04-07,09:34:25.000,97,11122733,-795,0,1680860064,12889.794741729995,187.73447403000318,54401.55340296 2023-04-07,09:34:26.000,97,11122742,-795,0,1680860065,12889.78126910999,187.92480054000043,54401.574364320004 2023-04-07,09:34:27.000,97,11122772,-795,0,1680860066,12889.909259,188.07283227000153,54401.60929992 2023-04-07,09:34:28.000,97,11122750,-795,0,1680860067,12889.94294054999,188.18561834999855,54401.67917112 2023-04-07,09:34:29.000,97,11122760,-795,0,1680860068,12889.936204239995,188.3054535600022,54401.74904232 2023-04-07,09:34:30.000,97,11122756,-795,0,1680860069,12889.84189589999,188.38299399000243,54401.72109384 2023-04-07,09:34:31.000,97,11122733,-795,0,1680860070,12889.90252268999,188.43938703000458,54401.672184 2023-04-07,09:34:32.000,97,11122772,-795,0,1680860071,12889.92273161999,188.48168181000074,54401.65122264 2023-04-07,09:34:33.000,97,11122779,-795,0,1680860072,12889.956413169995,188.5169274600048,54401.73506808001 2023-04-07,09:34:34.000,97,11122789,-795,0,1680860073,12890.01030365,188.5874187599984,54401.93769456 2023-04-07,09:34:35.000,97,11122795,-795,0,1680860074,12889.88905007,188.7002048400027,54401.89577184 2023-04-07,09:34:36.000,97,11122737,-795,0,1680860075,12889.666751839999,188.80594179000036,54401.89577184 2023-04-07,09:34:37.000,97,11122745,-795,0,1680860076,12889.296254790002,188.798892660001,54401.79795216 2023-04-07,09:34:38.000,97,11122768,-795,0,1680860077,12889.047011319992,188.7495487499982,54401.82590064 2023-04-07,09:34:39.000,97,11122750,-795,0,1680860078,12888.78429522999,188.74249961999885,54401.79795216 2023-04-07,09:34:40.000,97,11122761,-795,0,1680860079,12888.58220592999,188.75659788000485,54401.79795216 2023-04-07,09:34:41.000,97,11122748,-795,0,1680860080,12888.42053448999,188.71430310000142,54401.65820976 2023-04-07,09:34:42.000,97,11122759,-795,0,1680860081,12888.164554709998,188.6367626700012,54401.54641584001 2023-04-07,09:34:43.000,97,11122778,-795,0,1680860082,12888.070246369993,188.64381180000055,54401.5324416 2023-04-07,09:34:44.000,97,11122758,-795,0,1680860083,12888.009619579992,188.58036962999904,54401.58135144 2023-04-07,09:34:45.000,97,11122733,-795,0,1680860084,12887.982674339997,188.54512398000224,54401.525454480005 2023-04-07,09:34:46.000,97,11122707,-795,0,1680860085,12887.942256479997,188.47463268000138,54401.48353176 2023-04-07,09:34:47.000,97,11122739,-795,0,1680860086,12887.767112419991,188.4534852900033,54401.238982560004 2023-04-07,09:34:48.000,97,11122802,-795,0,1680860087,12887.787321349992,188.4041413800005,54401.35077648001 2023-04-07,09:34:49.000,97,11122763,-795,0,1680860088,12887.821002899997,188.46758355000202,54401.39968632001 2023-04-07,09:34:50.000,97,11122742,-795,0,1680860089,12887.821002899997,188.4534852900033,54401.44859616001 2023-04-07,09:34:51.000,97,11122777,-795,0,1680860090,12887.821002899997,188.55922224000096,54401.36475072 2023-04-07,09:34:52.000,97,11122729,-795,0,1680860091,12887.854684450002,188.5380748500029,54401.357763600005 2023-04-07,09:34:53.000,97,11122754,-795,0,1680860092,12887.868157069992,188.5169274600048,54401.46955752001 2023-04-07,09:34:54.000,97,11122778,-795,0,1680860093,12887.794057660001,188.41823963999923,54401.39968632001 2023-04-07,09:34:55.000,97,11122751,-795,0,1680860094,12887.726694559991,188.4041413800005,54401.37872496001 2023-04-07,09:34:56.000,97,11122744,-795,0,1680860095,12887.719958249996,188.33365007999964,54401.25295680001 2023-04-07,09:34:57.000,97,11122748,-795,0,1680860096,12887.618913599996,188.32660095000028,54401.19705984 2023-04-07,09:34:58.000,97,11122752,-795,0,1680860097,12887.645858839991,188.36889573000371,54401.28090528001 2023-04-07,09:34:59.000,97,11122722,-795,0,1680860098,12887.62564990999,188.37594486000307,54401.31584088 2023-04-07,09:35:00.000,97,11122741,-795,0,1680860099,12887.57175943,188.36889573000371,54401.141162880005 2023-04-07,09:35:01.000,97,11122723,-795,0,1680860100,12887.598704669996,188.27020790999813,54401.20404696001 2023-04-07,09:35:02.000,97,11122795,-795,0,1680860101,12887.659331459996,188.23496226000134,54400.95949776 2023-04-07,09:35:03.000,97,11122726,-795,0,1680860102,12887.821002899997,188.28430617000413,54400.86167808 2023-04-07,09:35:04.000,97,11122818,-795,0,1680860103,12887.908574929992,188.37594486000307,54400.95251064 2023-04-07,09:35:05.000,97,11122712,-795,0,1680860104,12887.773848730001,188.5380748500029,54400.875652320006 2023-04-07,09:35:06.000,97,11122738,-795,0,1680860105,12887.56502311999,188.70725397000206,54400.7638584 2023-04-07,09:35:07.000,97,11122785,-795,0,1680860106,12887.48418739999,188.7636470100042,54400.63110312001 2023-04-07,09:35:08.000,97,11122741,-795,0,1680860107,12887.52460525999,188.82004004999908,54400.63110312001 2023-04-07,09:35:09.000,97,11122763,-795,0,1680860108,12887.58523204999,188.91167873999802,54400.61712888 2023-04-07,09:35:10.000,97,11122761,-795,0,1680860109,12887.800793969996,188.95397352000145,54400.51232208001 2023-04-07,09:35:11.000,97,11122779,-795,0,1680860110,12887.841211829997,189.11610351000127,54400.351618320004 2023-04-07,09:35:12.000,97,11122753,-795,0,1680860111,12887.847948139992,189.17954568000278,54400.12803048001 2023-04-07,09:35:13.000,97,11122748,-795,0,1680860112,12887.935520170002,189.22184045999893,54400.12104336 2023-04-07,09:35:14.000,97,11122773,-795,0,1680860113,12888.050037439993,189.32757741000387,54400.12104336 2023-04-07,09:35:15.000,97,11122767,-795,0,1680860114,12888.070246369993,189.43331436000153,54400.15597896001 2023-04-07,09:35:16.000,97,11122716,-795,0,1680860115,12888.110664229993,189.48265827000432,54400.02322368 2023-04-07,09:35:17.000,97,11122762,-795,0,1680860116,12888.157818399988,189.5672478300039,54399.86251992001 2023-04-07,09:35:18.000,97,11122732,-795,0,1680860117,12888.380116629989,189.58134609000263,54399.91142976001 2023-04-07,09:35:19.000,97,11122762,-795,0,1680860118,12888.52157913999,189.62364086999878,54399.897455520004 2023-04-07,09:35:20.000,97,11122737,-795,0,1680860119,12888.62262378999,189.73642695000308,54399.7856616 2023-04-07,09:35:21.000,97,11122760,-795,0,1680860120,12888.757349989995,189.87036041999818,54399.799635840005 2023-04-07,09:35:22.000,97,11122796,-795,0,1680860121,12888.82471308999,190.032490409998,54399.68784192 2023-04-07,09:35:23.000,97,11122752,-795,0,1680860122,12888.85165833,190.07478519000142,54399.76470024 2023-04-07,09:35:24.000,97,11122776,-795,0,1680860123,12889.006593459992,190.18757126999844,54399.848545680004 2023-04-07,09:35:25.000,97,11122784,-795,0,1680860124,12889.047011319992,190.21576779000316,54399.83457144 2023-04-07,09:35:26.000,97,11122797,-795,0,1680860125,12889.181737519997,190.32855387000018,54399.7856616 2023-04-07,09:35:27.000,97,11122779,-795,0,1680860126,12889.208682759992,190.4695364700019,54399.631944960005 2023-04-07,09:35:28.000,97,11122781,-795,0,1680860127,12889.350145269993,190.54707690000214,54399.65989344 2023-04-07,09:35:29.000,97,11122766,-795,0,1680860128,12889.444453609998,190.63871559000108,54399.65989344 2023-04-07,09:35:30.000,97,11122725,-795,0,1680860129,12889.592652429994,190.82199296999897,54399.81361008 2023-04-07,09:35:31.000,97,11122774,-795,0,1680860130,12889.673488149994,190.94182818000263,54399.82758432 2023-04-07,09:35:32.000,97,11122781,-795,0,1680860131,12889.70043338999,190.97707382999943,54399.750726000006 2023-04-07,09:35:33.000,97,11122770,-795,0,1680860132,12889.794741729995,191.04051600000093,54399.90444264 2023-04-07,09:35:34.000,97,11122749,-795,0,1680860133,12889.84189589999,191.13920381999924,54399.89046840001 2023-04-07,09:35:35.000,97,11122788,-795,0,1680860134,12889.86210482999,191.13920381999924,54399.83457144 2023-04-07,09:35:36.000,97,11122742,-795,0,1680860135,12889.92946793,191.20264599000075,54399.76470024 2023-04-07,09:35:37.000,97,11122770,-795,0,1680860136,12889.96314947999,191.2731372900016,54399.75771312 2023-04-07,09:35:38.000,97,11122781,-795,0,1680860137,12890.124820919991,191.41411989000335,54399.94636536 2023-04-07,09:35:39.000,97,11122797,-795,0,1680860138,12890.13155723,191.62559378999867,54400.065146400004 2023-04-07,09:35:40.000,97,11122761,-795,0,1680860139,12890.1113483,191.69608508999954,54400.11405624 2023-04-07,09:35:41.000,97,11122773,-795,0,1680860140,12890.01030365,191.72428161000425,54399.9952752 2023-04-07,09:35:42.000,97,11122730,-795,0,1680860141,12890.03051258,191.7524781300017,54399.89046840001 2023-04-07,09:35:43.000,97,11122702,-795,0,1680860142,12890.017039959996,191.84411682000064,54399.86251992001 2023-04-07,09:35:44.000,97,11122772,-795,0,1680860143,12890.07093044,191.97100116000365,54400.00226232 2023-04-07,09:35:45.000,97,11122754,-795,0,1680860144,12890.02377626999,192.1119837599981,54400.037197920006 2023-04-07,09:35:46.000,97,11122790,-795,0,1680860145,12889.875577449995,192.27411374999792,54399.95335248 2023-04-07,09:35:47.000,97,11122759,-795,0,1680860146,12889.895786379995,192.4080472200003,54400.00226232 2023-04-07,09:35:48.000,97,11122755,-795,0,1680860147,12889.94294054999,192.4573911300031,54400.21187592 2023-04-07,09:35:49.000,97,11122775,-795,0,1680860148,12889.86884114,192.53493156000332,54400.17694032001 2023-04-07,09:35:50.000,97,11122686,-755,0,1680860149,12889.78800542,192.60542286000418,54400.204888800006 2023-04-07,09:35:51.000,97,11122773,-795,0,1680860150,12889.74758756,192.6829632900044,54400.24681152001 2023-04-07,09:35:52.000,97,11122780,-795,0,1680860151,12889.653279219994,192.767552850004,54400.183927440004 2023-04-07,09:35:53.000,97,11122773,-795,0,1680860152,12889.532025639994,192.95083023000188,54400.10706912001 2023-04-07,09:35:54.000,97,11122742,-795,0,1680860153,12889.410772059993,193.09886196000298,54400.21187592 2023-04-07,09:35:55.000,97,11122750,-795,0,1680860154,12889.282782169998,193.21869716999936,54400.38655392 2023-04-07,09:35:56.000,97,11122778,-795,0,1680860155,12889.067220249992,193.34558151000238,54400.39354104001 2023-04-07,09:35:57.000,97,11122784,-795,0,1680860156,12888.885339879991,193.4583675899994,54400.45642512 2023-04-07,09:35:58.000,97,11122707,-795,0,1680860157,12888.60915117,193.54295714999898,54400.183927440004 2023-04-07,09:35:59.000,97,11122747,-795,0,1680860158,12888.434007109994,193.57820280000306,54400.16296608 2023-04-07,09:36:00.000,97,11122800,-795,0,1680860159,12888.366644009999,193.59935019000113,54400.3795668 2023-04-07,09:36:01.000,97,11122742,-795,0,1680860160,12888.245390429998,193.65574323000328,54400.33065696 2023-04-07,09:36:02.000,97,11122806,-795,0,1680860161,12888.036564820002,193.68393975000072,54400.21886304 2023-04-07,09:36:03.000,97,11122752,-795,0,1680860162,12887.942256479997,193.7050871399988,54400.33764408 2023-04-07,09:36:04.000,97,11122814,-795,0,1680860163,12887.874893380002,193.669841490002,54400.39354104001 2023-04-07,09:36:05.000,97,11122720,-795,0,1680860164,12887.719958249996,193.61344844999985,54400.3795668 2023-04-07,09:36:06.000,97,11122680,-795,0,1680860165,12887.53134157,193.5570554099977,54400.28174712 2023-04-07,09:36:07.000,97,11122718,-795,0,1680860166,12887.376406439995,193.49361324000347,54400.05815928001 2023-04-07,09:36:08.000,97,11122709,-795,0,1680860167,12887.32925227,193.36672890000045,54400.02322368 2023-04-07,09:36:09.000,97,11122749,-795,0,1680860168,12887.26188916999,193.28918847000023,54400.09309488 2023-04-07,09:36:10.000,97,11122779,-795,0,1680860169,12887.20126237999,193.23279542999808,54400.065146400004 2023-04-07,09:36:11.000,97,11122768,-795,0,1680860170,12887.113690349994,193.19754978000128,54399.90444264 2023-04-07,09:36:12.000,97,11122757,-795,0,1680860171,12887.053063559993,193.13410760999977,54399.7856616 2023-04-07,09:36:13.000,97,11122766,-795,0,1680860172,12887.032854629993,193.14115673999913,54399.897455520004 2023-04-07,09:36:14.000,97,11122713,-795,0,1680860173,12886.972227839993,193.09181283000362,54399.70880328 2023-04-07,09:36:15.000,97,11122722,-795,0,1680860174,12886.938546289988,193.0636163099989,54399.631944960005 2023-04-07,09:36:16.000,97,11122757,-795,0,1680860175,12886.817292710002,193.0495180500002,54399.45027984 2023-04-07,09:36:17.000,97,11122734,-795,0,1680860176,12886.783611159997,193.07066543999827,54399.38739576001 2023-04-07,09:36:18.000,97,11122764,-795,0,1680860177,12886.864446879998,193.12705848000041,54399.45726696001 2023-04-07,09:36:19.000,97,11122769,-795,0,1680860178,12886.864446879998,193.08476370000426,54399.37342152 2023-04-07,09:36:20.000,97,11122772,-795,0,1680860179,12886.844237949997,193.08476370000426,54399.33848592001 2023-04-07,09:36:21.000,97,11122749,-795,0,1680860180,12886.844237949997,193.07066543999827,54399.37342152 2023-04-07,09:36:22.000,97,11122707,-795,0,1680860181,12886.709511749992,193.07066543999827,54399.079962480006 2023-04-07,09:36:23.000,97,11122737,-795,0,1680860182,12886.642148649997,192.9649284900006,54398.961181440005 2023-04-07,09:36:24.000,97,11122755,-795,0,1680860183,12886.696039130002,192.79574937000143,54398.99611704 2023-04-07,09:36:25.000,97,11122749,-795,0,1680860184,12886.642148649997,192.7182089400012,54398.82842616 2023-04-07,09:36:26.000,97,11122766,-795,0,1680860185,12886.682566509997,192.61247199000354,54398.65374816 2023-04-07,09:36:27.000,97,11122754,-795,0,1680860186,12886.756665920002,192.52788243000396,54398.64676104001 2023-04-07,09:36:28.000,97,11122750,-795,0,1680860187,12886.749929609992,192.43624373999774,54398.46509592 2023-04-07,09:36:29.000,97,11122741,-795,0,1680860188,12886.918337360003,192.38689983000222,54398.60483832 2023-04-07,09:36:30.000,97,11122740,-795,0,1680860189,12887.059799869989,192.35870331000478,54398.45112168001 2023-04-07,09:36:31.000,97,11122763,-795,0,1680860190,12887.160844519989,192.35870331000478,54398.35330200001 2023-04-07,09:36:32.000,97,11122757,-795,0,1680860191,12887.275361789994,192.37985070000286,54398.23452096001 2023-04-07,09:36:33.000,97,11122736,-795,0,1680860192,12887.38314274999,192.37985070000286,54398.192598240006 2023-04-07,09:36:34.000,97,11122805,-795,0,1680860193,12887.538077879995,192.43624373999774,54398.23452096001 2023-04-07,09:36:35.000,97,11122767,-795,0,1680860194,12887.645858839991,192.42919460999838,54398.2484952 2023-04-07,09:36:36.000,97,11122774,-795,0,1680860195,12887.740167179996,192.44329287000437,54398.12971416 2023-04-07,09:36:37.000,97,11122768,-795,0,1680860196,12887.733430870001,192.45034200000373,54397.94106192 2023-04-07,09:36:38.000,97,11122691,-795,0,1680860197,12887.767112419991,192.44329287000437,54397.98997176 2023-04-07,09:36:39.000,97,11122777,-795,0,1680860198,12887.807530279992,192.42214547999902,54397.97599752001 2023-04-07,09:36:40.000,97,11122756,-795,0,1680860199,12887.895102310002,192.42214547999902,54397.91311344 2023-04-07,09:36:41.000,97,11122803,-795,0,1680860200,12887.955729100002,192.39394896000158,54397.87817784001 2023-04-07,09:36:42.000,97,11122811,-795,0,1680860201,12888.009619579992,192.44329287000437,54397.71048696001 2023-04-07,09:36:43.000,97,11122784,-795,0,1680860202,12888.097191610002,192.44329287000437,54397.668564240004 2023-04-07,09:36:44.000,97,11122769,-795,0,1680860203,12888.204972569998,192.49968590999924,54397.668564240004 2023-04-07,09:36:45.000,97,11122783,-795,0,1680860204,12888.299280909989,192.54198069000267,54397.73144832001 2023-04-07,09:36:46.000,97,11122646,-795,0,1680860205,12888.326226149999,192.51378416999796,54397.65459 2023-04-07,09:36:47.000,97,11122803,-795,0,1680860206,12888.42053448999,192.45034200000373,54397.66157712001 2023-04-07,09:36:48.000,97,11122730,-795,0,1680860207,12888.52157913999,192.40099809000094,54397.500873360004 2023-04-07,09:36:49.000,97,11122783,-795,0,1680860208,12888.74387736999,192.45034200000373,54397.52882184 2023-04-07,09:36:50.000,97,11122773,-795,0,1680860209,12888.945966669991,192.46444026000245,54397.59170592001 2023-04-07,09:36:51.000,97,11122770,-795,0,1680860210,12889.107638109992,192.52788243000396,54397.59869304 2023-04-07,09:36:52.000,97,11122767,-795,0,1680860211,12889.181737519997,192.5067350399986,54397.55677032 2023-04-07,09:36:53.000,97,11122784,-795,0,1680860212,12889.222155379997,192.49968590999924,54397.64760288 2023-04-07,09:36:54.000,97,11122711,-795,0,1680860213,12889.148055969992,192.59837373000482,54397.63362864 2023-04-07,09:36:55.000,97,11122708,-795,0,1680860214,12889.073956560002,192.5701772100001,54397.549783200004 2023-04-07,09:36:56.000,97,11122761,-795,0,1680860215,12889.013329770001,192.5208333000046,54397.43100216 2023-04-07,09:36:57.000,97,11122767,-795,0,1680860216,12889.006593459992,192.52788243000396,54397.50786048 2023-04-07,09:36:58.000,97,11122756,-795,0,1680860217,12889.013329770001,192.59837373000482,54397.54279608001 2023-04-07,09:36:59.000,97,11122777,-795,0,1680860218,12888.905548809991,192.6547667699997,54397.619654400005 2023-04-07,09:37:00.000,97,11122759,-795,0,1680860219,12888.716932129995,192.71115981000185,54397.45895064 2023-04-07,09:37:01.000,97,11122761,-795,0,1680860220,12888.6293601,192.753454589998,54397.59869304 2023-04-07,09:37:02.000,97,11122712,-795,0,1680860221,12888.434007109994,192.73230719999992,54397.51484760001 2023-04-07,09:37:03.000,97,11122731,-795,0,1680860222,12888.312753529994,192.63361938000162,54397.47292488001 2023-04-07,09:37:04.000,97,11122761,-795,0,1680860223,12888.238654119988,192.58427546999883,54397.38907944 2023-04-07,09:37:05.000,97,11122784,-795,0,1680860224,12888.265599359998,192.5067350399986,54397.42401504001 2023-04-07,09:37:06.000,97,11122742,-795,0,1680860225,12888.157818399988,192.6195211200029,54397.3401696 2023-04-07,09:37:07.000,97,11122772,-795,0,1680860226,12888.097191610002,192.6829632900044,54397.36113096 2023-04-07,09:37:08.000,97,11122763,-795,0,1680860227,12887.969201719992,192.78870024000207,54397.41702792 2023-04-07,09:37:09.000,97,11122790,-795,0,1680860228,12887.807530279992,192.79574937000143,54397.4100408 2023-04-07,09:37:10.000,97,11122709,-795,0,1680860229,12887.578495739996,192.83804415000486,54397.25632416001 2023-04-07,09:37:11.000,97,11122788,-795,0,1680860230,12887.52460525999,192.78870024000207,54397.32619536001 2023-04-07,09:37:12.000,97,11122782,-795,0,1680860231,12887.40335167999,192.8662406700023,54397.19344008 2023-04-07,09:37:13.000,97,11122800,-795,0,1680860232,12887.34272488999,192.8168967599995,54397.186452960006 2023-04-07,09:37:14.000,97,11122786,-795,0,1680860233,12887.275361789994,192.8662406700023,54397.30523400001 2023-04-07,09:37:15.000,97,11122771,-795,0,1680860234,12887.127162969999,192.82394588999887,54397.354143840006 2023-04-07,09:37:16.000,97,11122738,-795,0,1680860235,12886.797083780002,192.9014863199991,54397.22138856 2023-04-07,09:37:17.000,97,11122735,-795,0,1680860236,12886.581521859996,192.89443718999973,54397.20741432001 2023-04-07,09:37:18.000,97,11122704,-795,0,1680860237,12886.38616886999,192.89443718999973,54397.14453024 2023-04-07,09:37:19.000,97,11122768,-795,0,1680860238,12886.25144267,192.8027985000008,54397.10260752 2023-04-07,09:37:20.000,97,11122758,-795,0,1680860239,12886.10324384999,192.767552850004,54397.067671920006 2023-04-07,09:37:21.000,97,11122769,-795,0,1680860240,12886.04935337,192.767552850004,54397.0257492 2023-04-07,09:37:22.000,97,11122756,-795,0,1680860241,12885.854000379994,192.83099501999823,54396.89299392001 2023-04-07,09:37:23.000,97,11122791,-795,0,1680860242,12885.678856320003,192.83804415000486,54396.85805832 2023-04-07,09:37:24.000,97,11122790,-795,0,1680860243,12885.436349160002,192.94378110000252,54396.98382648 2023-04-07,09:37:25.000,97,11122765,-795,0,1680860244,12885.139951519996,193.00017414000467,54396.85805832 2023-04-07,09:37:26.000,97,11122743,-795,0,1680860245,12884.877235429994,193.12000935000106,54396.80914848 2023-04-07,09:37:27.000,97,11122761,-795,0,1680860246,12884.621255649989,193.20459891000064,54396.55761216001 2023-04-07,09:37:28.000,97,11122699,-795,0,1680860247,12884.392221109993,193.29623759999959,54396.564599280005 2023-04-07,09:37:29.000,97,11122735,-795,0,1680860248,12884.129505019991,193.25394282000343,54396.41786976001 2023-04-07,09:37:30.000,97,11122737,-795,0,1680860249,12883.920679409996,193.23279542999808,54396.515689440006 2023-04-07,09:37:31.000,97,11122749,-795,0,1680860250,12883.678172249995,193.28213934000087,54396.33402432 2023-04-07,09:37:32.000,97,11122803,-795,0,1680860251,12883.334620439993,193.30328672999894,54396.14537208 2023-04-07,09:37:33.000,97,11122802,-795,0,1680860252,12883.078640660002,193.21869716999936,54396.20126904001 2023-04-07,09:37:34.000,97,11122709,-795,0,1680860253,12882.77550671,193.14115673999913,54396.01960392 2023-04-07,09:37:35.000,97,11122814,-795,0,1680860254,12882.64751681999,193.08476370000426,54395.98466832001 2023-04-07,09:37:36.000,97,11122794,-795,0,1680860255,12882.44542751999,193.04246892000083,54395.75409336 2023-04-07,09:37:37.000,97,11122760,-795,0,1680860256,12882.378064419994,192.9155845799978,54395.61435096 2023-04-07,09:37:38.000,97,11122744,-795,0,1680860257,12882.398273349994,192.9296828400038,54395.677235040006 2023-04-07,09:37:39.000,97,11122821,-795,0,1680860258,12882.38480072999,192.9296828400038,54395.64229944 2023-04-07,09:37:40.000,97,11122745,-795,0,1680860259,12882.303965009989,192.88738806000038,54395.51653128 2023-04-07,09:37:41.000,97,11122757,-795,0,1680860260,12882.243338219989,192.78870024000207,54395.36980176 2023-04-07,09:37:42.000,97,11122719,-795,0,1680860261,12882.108612019998,192.64771764000034,54395.20211088 2023-04-07,09:37:43.000,97,11122758,-795,0,1680860262,12882.122084639988,192.5067350399986,54395.174162400006 2023-04-07,09:37:44.000,97,11122784,-795,0,1680860263,12882.000831060002,192.49968590999924,54395.04140712 2023-04-07,09:37:45.000,97,11122765,-795,0,1680860264,12881.953676889992,192.5208333000046,54394.85974200001 2023-04-07,09:37:46.000,97,11122758,-795,0,1680860265,12881.832423309992,192.53493156000332,54394.671089760006 2023-04-07,09:37:47.000,97,11122770,-795,0,1680860266,12881.832423309992,192.54198069000267,54394.64314128001 2023-04-07,09:37:48.000,97,11122749,-795,0,1680860267,12881.812214379992,192.44329287000437,54394.60820568 2023-04-07,09:37:49.000,97,11122780,-795,0,1680860268,12881.724642349996,192.38689983000222,54394.510386 2023-04-07,09:37:50.000,97,11122757,-795,0,1680860269,12881.670751869991,192.309359400002,54394.36365648 2023-04-07,09:37:51.000,97,11122791,-795,0,1680860270,12881.711169729992,192.25296635999985,54394.18897848001 2023-04-07,09:37:52.000,97,11122718,-795,0,1680860271,12881.670751869991,192.2106715800037,54394.01430048 2023-04-07,09:37:53.000,97,11122739,-795,0,1680860272,12881.711169729992,192.2600154899992,54393.87455808001 2023-04-07,09:37:54.000,97,11122785,-795,0,1680860273,12881.731378659992,192.4573911300031,54393.93744216 2023-04-07,09:37:55.000,97,11122759,-795,0,1680860274,12881.664015559996,192.64771764000034,54393.87455808001 2023-04-07,09:37:56.000,97,11122750,-795,0,1680860275,12881.401299469995,192.6829632900044,54393.664944480006 2023-04-07,09:37:57.000,97,11122746,-795,0,1680860276,12881.179001239994,192.5067350399986,54393.49026648001 2023-04-07,09:37:58.000,97,11122767,-795,0,1680860277,12881.071220279999,192.31640853000135,54393.44135664001 2023-04-07,09:37:59.000,97,11122772,-795,0,1680860278,12881.118374449994,192.11903289000475,54393.27366576001 2023-04-07,09:38:00.000,97,11122757,-795,0,1680860279,12881.179001239994,191.90050986000278,54393.16885896 2023-04-07,09:38:01.000,97,11122742,-795,0,1680860280,12881.27330958,191.72428161000425,54393.01514232001 2023-04-07,09:38:02.000,97,11122727,-795,0,1680860281,12881.32720005999,191.6537903100034,54392.84745144001 2023-04-07,09:38:03.000,97,11122734,-795,0,1680860282,12881.37435423,191.64674118000403,54392.73565752 2023-04-07,09:38:04.000,97,11122732,-795,0,1680860283,12881.569707219991,191.61149552999996,54392.81950296001 2023-04-07,09:38:05.000,97,11122733,-795,0,1680860284,12881.61686139,191.5692007500038,54392.6937348 2023-04-07,09:38:06.000,97,11122760,-795,0,1680860285,12881.610125079991,191.44231641000079,54392.66578632 2023-04-07,09:38:07.000,97,11122789,-795,0,1680860286,12881.677488180001,191.38592336999864,54392.48412120001 2023-04-07,09:38:08.000,97,11122770,-795,0,1680860287,12881.610125079991,191.392972499998,54392.33739168 2023-04-07,09:38:09.000,97,11122789,-795,0,1680860288,12881.623597699996,191.47756206000486,54392.29546896001 2023-04-07,09:38:10.000,97,11122781,-795,0,1680860289,12881.59665246,191.48461119000422,54392.28848184 2023-04-07,09:38:11.000,97,11122751,-795,0,1680860290,12881.5562346,191.44231641000079,54392.239572 2023-04-07,09:38:12.000,97,11122746,-795,0,1680860291,12881.51581674,191.4564146699995,54392.21861064 2023-04-07,09:38:13.000,97,11122746,-795,0,1680860292,12881.44845363999,191.37182510999992,54392.253546240005 2023-04-07,09:38:14.000,97,11122780,-795,0,1680860293,12881.31372744,191.2590390300029,54392.16271368 2023-04-07,09:38:15.000,97,11122797,-755,0,1680860294,12881.23289172,191.1744494700033,54392.085855360005 2023-04-07,09:38:16.000,97,11122775,-795,0,1680860295,12881.20594647999,191.06871251999837,54392.02995840001 2023-04-07,09:38:17.000,97,11122766,-795,0,1680860296,12881.199210169994,190.99822122000478,54391.93213872001 2023-04-07,09:38:18.000,97,11122777,-795,0,1680860297,12881.179001239994,190.99822122000478,54392.00200992 2023-04-07,09:38:19.000,97,11122751,-795,0,1680860298,12881.131847069999,191.07576164999773,54392.01598416 2023-04-07,09:38:20.000,97,11122732,-795,0,1680860299,12880.963439319989,191.1462529499986,54392.00200992 2023-04-07,09:38:21.000,97,11122747,-795,0,1680860300,12880.842185740003,191.16740034000395,54391.967074320004 2023-04-07,09:38:22.000,97,11122747,-795,0,1680860301,12880.747877399997,191.09690904000308,54391.76444784001 2023-04-07,09:38:23.000,97,11122785,-795,0,1680860302,12880.902812529988,191.0475651300003,54391.82733192 2023-04-07,09:38:24.000,97,11122788,-795,0,1680860303,12881.057747659994,191.05461425999965,54392.01598416 2023-04-07,09:38:25.000,97,11122774,-795,0,1680860304,12881.19247386,191.09690904000308,54391.967074320004 2023-04-07,09:38:26.000,97,11122785,-795,0,1680860305,12881.179001239994,191.16740034000395,54391.82733192 2023-04-07,09:38:27.000,97,11122786,-795,0,1680860306,12881.28678219999,191.28723555000033,54391.91117736001 2023-04-07,09:38:28.000,97,11122752,-795,0,1680860307,12881.40803577999,191.41411989000335,54392.07188112 2023-04-07,09:38:29.000,97,11122772,-795,0,1680860308,12881.482135189995,191.56215162000444,54392.05091976 2023-04-07,09:38:30.000,97,11122733,-795,0,1680860309,12881.37435423,191.5692007500038,54391.86226752001 2023-04-07,09:38:31.000,97,11122758,-795,0,1680860310,12881.461926259995,191.7313307400036,54392.09982960001 2023-04-07,09:38:32.000,97,11122745,-795,0,1680860311,12881.41477209,191.80182204000448,54392.14175232 2023-04-07,09:38:33.000,97,11122721,-795,0,1680860312,12881.38782684999,191.85821507999935,54392.07188112 2023-04-07,09:38:34.000,97,11122752,-795,0,1680860313,12881.39456316,191.87231333999807,54392.14873944001 2023-04-07,09:38:35.000,97,11122747,-795,0,1680860314,12881.37435423,191.9498537699983,54392.28848184 2023-04-07,09:38:36.000,97,11122743,-795,0,1680860315,12881.36761791999,192.04149246000452,54392.28848184 2023-04-07,09:38:37.000,97,11122781,-795,0,1680860316,12881.18573754999,192.14722941000218,54392.16271368 2023-04-07,09:38:38.000,97,11122782,-795,0,1680860317,12881.14531968999,192.0978854999994,54392.3094432 2023-04-07,09:38:39.000,97,11122789,-795,0,1680860318,12880.997120869994,192.04149246000452,54392.323417440006 2023-04-07,09:38:40.000,97,11122774,-795,0,1680860319,12880.848922049998,192.0132959399998,54392.253546240005 2023-04-07,09:38:41.000,97,11122780,-795,0,1680860320,12880.754613709993,192.03444332999788,54392.239572 2023-04-07,09:38:42.000,97,11122766,-795,0,1680860321,12880.565997029997,191.99214855000173,54392.05091976 2023-04-07,09:38:43.000,97,11122755,-795,0,1680860322,12880.417798210001,191.95690289999766,54392.05091976 2023-04-07,09:38:44.000,97,11122771,-795,0,1680860323,12880.39758928,191.8793624700047,54392.10681672001 2023-04-07,09:38:45.000,97,11122791,-795,0,1680860324,12880.343698799996,191.74542900000233,54392.09284248 2023-04-07,09:38:46.000,97,11122797,-795,0,1680860325,12880.283072009996,191.59034814000188,54391.9950228 2023-04-07,09:38:47.000,97,11122778,-795,0,1680860326,12880.2763357,191.5057585800023,54391.81335768001 2023-04-07,09:38:48.000,97,11122748,-795,0,1680860327,12880.323489869996,191.46346379999886,54391.77842208 2023-04-07,09:38:49.000,97,11122778,-795,0,1680860328,12880.303280939996,191.5410042299991,54391.81335768001 2023-04-07,09:38:50.000,97,11122794,-795,0,1680860329,12880.16855473999,191.64674118000403,54391.7854092 2023-04-07,09:38:51.000,97,11122791,-795,0,1680860330,12879.919311269994,191.67493770000146,54391.582782720005 2023-04-07,09:38:52.000,97,11122767,-795,0,1680860331,12879.737430899993,191.7172324800049,54391.56182136 2023-04-07,09:38:53.000,97,11122772,-795,0,1680860332,12879.609441009998,191.7665763900004,54391.42906608001 2023-04-07,09:38:54.000,97,11122705,-795,0,1680860333,12879.649858869998,191.8159203000032,54391.45701456001 2023-04-07,09:38:55.000,97,11122755,-795,0,1680860334,12879.481451120002,191.89346073000343,54391.38714336001 2023-04-07,09:38:56.000,97,11122756,-795,0,1680860335,12879.313043369992,191.90050986000278,54391.30329792 2023-04-07,09:38:57.000,97,11122765,-795,0,1680860336,12879.15810824,191.84411682000064,54391.19150400001 2023-04-07,09:38:58.000,97,11122776,-795,0,1680860337,12879.084008829996,191.7665763900004,54391.16355552 2023-04-07,09:38:59.000,97,11122736,-795,0,1680860338,12879.164844549996,191.64674118000403,54391.247400960005 2023-04-07,09:39:00.000,97,11122703,-795,0,1680860339,12879.151371929991,191.61854465999932,54391.24041384001 2023-04-07,09:39:01.000,97,11122753,-795,0,1680860340,12879.17831717,191.6044464000006,54391.17752976 2023-04-07,09:39:02.000,97,11122711,-795,0,1680860341,12879.11095406999,191.61854465999932,54390.90503208001 2023-04-07,09:39:03.000,97,11122723,-795,0,1680860342,12879.104217759996,191.53395509999973,54391.02381312001 2023-04-07,09:39:04.000,97,11122750,-795,0,1680860343,12879.1985261,191.5551024899978,54391.016826 2023-04-07,09:39:05.000,97,11122764,-795,0,1680860344,12879.380406470002,191.57624988000316,54391.17054264001 2023-04-07,09:39:06.000,97,11122764,-795,0,1680860345,12879.461242190002,191.59739727000124,54391.00285176001 2023-04-07,09:39:07.000,97,11122780,-795,0,1680860346,12879.582495770002,191.61149552999996,54390.95394192001 2023-04-07,09:39:08.000,97,11122749,-795,0,1680860347,12879.710485659998,191.6678885700021,54390.89105784 2023-04-07,09:39:09.000,97,11122735,-795,0,1680860348,12879.804793999989,191.77362551999977,54391.0866972 2023-04-07,09:39:10.000,97,11122740,-795,0,1680860349,12879.811530309998,191.7877237799985,54391.02381312001 2023-04-07,09:39:11.000,97,11122778,-795,0,1680860350,12879.703749349988,191.7524781300017,54391.02381312001 2023-04-07,09:39:12.000,97,11122776,-795,0,1680860351,12879.595968389993,191.71018334999826,54390.9469548 2023-04-07,09:39:13.000,97,11122728,-795,0,1680860352,12879.548814219997,191.6537903100034,54390.863109360005 2023-04-07,09:39:14.000,97,11122747,-795,0,1680860353,12879.595968389993,191.63969205000467,54391.05176160001 2023-04-07,09:39:15.000,97,11122753,-795,0,1680860354,12879.535341599993,191.57624988000316,54391.05176160001 2023-04-07,09:39:16.000,97,11122770,-795,0,1680860355,12879.494923739992,191.519856840001,54390.98887752 2023-04-07,09:39:17.000,97,11122742,-795,0,1680860356,12879.481451120002,191.6044464000006,54390.9469548 2023-04-07,09:39:18.000,97,11122703,-795,0,1680860357,12879.548814219997,191.68198683000082,54390.981890400006 2023-04-07,09:39:19.000,97,11122781,-795,0,1680860358,12879.467978499997,191.71018334999826,54391.05176160001 2023-04-07,09:39:20.000,97,11122787,-795,0,1680860359,12879.339988610001,191.58329901000252,54391.05176160001 2023-04-07,09:39:21.000,97,11122775,-795,0,1680860360,12879.299570750001,191.43526728000143,54390.95394192001 2023-04-07,09:39:22.000,97,11122756,-795,0,1680860361,12879.333252299992,191.21674424999946,54390.8770836 2023-04-07,09:39:23.000,97,11122761,-795,0,1680860362,12879.441033260002,191.1110073000018,54390.96791616 2023-04-07,09:39:24.000,97,11122769,-795,0,1680860363,12879.515132669992,191.13920381999924,54391.02381312001 2023-04-07,09:39:25.000,97,11122766,-795,0,1680860364,12879.535341599993,191.16740034000395,54391.05176160001 2023-04-07,09:39:26.000,97,11122732,-795,0,1680860365,12879.609441009998,191.21674424999946,54391.02381312001 2023-04-07,09:39:27.000,97,11122762,-795,0,1680860366,12879.643122559988,191.33657946000312,54390.87009648 2023-04-07,09:39:28.000,97,11122717,-795,0,1680860367,12879.750903519998,191.4564146699995,54390.84913512 2023-04-07,09:39:29.000,97,11122752,-795,0,1680860368,12879.932783889999,191.7031342199989,54391.0866972 2023-04-07,09:39:30.000,97,11122770,-795,0,1680860369,12880.01361961,191.92165725000086,54391.0866972 2023-04-07,09:39:31.000,97,11122775,-795,0,1680860370,12879.750903519998,192.04149246000452,54390.80022528 2023-04-07,09:39:32.000,97,11122759,-795,0,1680860371,12879.643122559988,192.16837680000026,54390.93996768 2023-04-07,09:39:33.000,97,11122771,-795,0,1680860372,12879.528605289997,192.15427854000154,54391.016826 2023-04-07,09:39:34.000,97,11122692,-795,0,1680860373,12879.339988610001,192.15427854000154,54391.00285176001 2023-04-07,09:39:35.000,97,11122798,-795,0,1680860374,12879.13789931,192.2247698400024,54390.80022528 2023-04-07,09:39:36.000,97,11122740,-795,0,1680860375,12878.922337389995,192.2247698400024,54390.793238160004 2023-04-07,09:39:37.000,97,11122726,-795,0,1680860376,12878.75392964,192.16837680000026,54390.68843136001 2023-04-07,09:39:38.000,97,11122755,-795,0,1680860377,12878.625939749989,192.13313115000346,54390.6325344 2023-04-07,09:39:39.000,97,11122759,-795,0,1680860378,12878.639412369994,192.1965733199977,54390.70939272 2023-04-07,09:39:40.000,97,11122735,-795,0,1680860379,12878.592258199998,192.25296635999985,54390.71637984001 2023-04-07,09:39:41.000,97,11122740,-795,0,1680860380,12878.457531999993,192.28116288000456,54390.61856016001 2023-04-07,09:39:42.000,97,11122746,-795,0,1680860381,12878.417114139993,192.309359400002,54390.45086928001 2023-04-07,09:39:43.000,97,11122734,-795,0,1680860382,12878.430586759998,192.35870331000478,54390.408946560005 2023-04-07,09:39:44.000,97,11122767,-795,0,1680860383,12878.356487349993,192.4573911300031,54390.39497232 2023-04-07,09:39:45.000,97,11122749,-795,0,1680860384,12878.268915319997,192.42919460999838,54390.41593368 2023-04-07,09:39:46.000,97,11122754,-795,0,1680860385,12878.134189119992,192.51378416999796,54390.28317840001 2023-04-07,09:39:47.000,97,11122749,-795,0,1680860386,12878.073562329992,192.54198069000267,54390.23426856001 2023-04-07,09:39:48.000,97,11122734,-795,0,1680860387,12878.066826019996,192.52788243000396,54390.25522992001 2023-04-07,09:39:49.000,97,11122758,-795,0,1680860388,12878.107243879997,192.52788243000396,54390.2482428 2023-04-07,09:39:50.000,97,11122747,-795,0,1680860389,12878.181343290002,192.54902982000203,54390.18535872001 2023-04-07,09:39:51.000,97,11122745,-795,0,1680860390,12878.275651629992,192.753454589998,54390.11548752001 2023-04-07,09:39:52.000,97,11122739,-795,0,1680860391,12878.363223660002,192.87328980000166,54390.05260344 2023-04-07,09:39:53.000,97,11122812,-795,0,1680860392,12878.383432590002,193.09181283000362,54390.01068072 2023-04-07,09:39:54.000,97,11122815,-795,0,1680860393,12878.343014730002,193.2609919500028,54390.12946176 2023-04-07,09:39:55.000,97,11122769,-795,0,1680860394,12878.235233769992,193.43017107000196,54390.12946176 2023-04-07,09:39:56.000,97,11122734,-795,0,1680860395,12878.073562329992,193.41607281000324,54390.05260344 2023-04-07,09:39:57.000,97,11122718,-795,0,1680860396,12877.952308749991,193.35263064000173,54389.954783760004 2023-04-07,09:39:58.000,97,11122688,-795,0,1680860397,12877.999462920001,193.30328672999894,54390.024654960005 2023-04-07,09:39:59.000,97,11122768,-795,0,1680860398,12878.073562329992,193.38082715999917,54389.926835280006 2023-04-07,09:40:00.000,97,11122757,-795,0,1680860399,12878.127452809997,193.47951498000475,54389.99670648001 2023-04-07,09:40:01.000,97,11122768,-795,0,1680860400,12878.120716500001,193.5852519300024,54389.94080952 2023-04-07,09:40:02.000,97,11122811,-795,0,1680860401,12878.012935539991,193.5711536700037,54389.82202848 2023-04-07,09:40:03.000,97,11122757,-795,0,1680860402,12878.093771259992,193.5218097600009,54389.91984816001 2023-04-07,09:40:04.000,97,11122822,-795,0,1680860403,12878.154398049992,193.43722020000132,54389.96875800001 2023-04-07,09:40:05.000,97,11122724,-795,0,1680860404,12878.188079599997,193.4865641100041,54389.89888680001 2023-04-07,09:40:06.000,97,11122787,-795,0,1680860405,12878.127452809997,193.64164497000456,54389.87792544001 2023-04-07,09:40:07.000,97,11122741,-795,0,1680860406,12877.925363509996,193.76148018000094,54389.69626032 2023-04-07,09:40:08.000,97,11122766,-795,0,1680860407,12877.70980158999,193.78967669999838,54389.640363360006 2023-04-07,09:40:09.000,97,11122717,-795,0,1680860408,12877.53465753,193.68393975000072,54389.71722168 2023-04-07,09:40:10.000,97,11122762,-795,0,1680860409,12877.372986089998,193.51476063000155,54389.68228608001 2023-04-07,09:40:11.000,97,11122793,-795,0,1680860410,12877.285414059988,193.40197455000452,54389.62638912 2023-04-07,09:40:12.000,97,11122749,-795,0,1680860411,12877.271941439998,193.33148325000366,54389.50760808 2023-04-07,09:40:13.000,97,11122745,-795,0,1680860412,12877.292150369998,193.3737780299998,54389.59844064 2023-04-07,09:40:14.000,97,11122742,-795,0,1680860413,12877.271941439998,193.38787628999853,54389.521582320005 2023-04-07,09:40:15.000,97,11122741,-795,0,1680860414,12877.197842029993,193.35263064000173,54389.451711120004 2023-04-07,09:40:16.000,97,11122754,-795,0,1680860415,12877.224787269988,193.33148325000366,54389.22812328001 2023-04-07,09:40:17.000,97,11122780,-795,0,1680860416,12877.271941439998,193.34558151000238,54389.21414904 2023-04-07,09:40:18.000,97,11122783,-795,0,1680860417,12877.447085499989,193.38787628999853,54389.31895584 2023-04-07,09:40:19.000,97,11122739,-795,0,1680860418,12877.541393839994,193.47246584999812,54389.38183992 2023-04-07,09:40:20.000,97,11122744,-795,0,1680860419,12877.514448599999,193.5077115000022,54389.423762640006 2023-04-07,09:40:21.000,97,11122778,-795,0,1680860420,12877.433612879999,193.6063993200005,54389.31895584 2023-04-07,09:40:22.000,97,11122768,-795,0,1680860421,12877.271941439998,193.59935019000113,54389.20716192001 2023-04-07,09:40:23.000,97,11122707,-795,0,1680860422,12877.117006309993,193.56410454000434,54389.20716192001 2023-04-07,09:40:24.000,97,11122763,-795,0,1680860423,12877.056379519992,193.56410454000434,54389.256071760006 2023-04-07,09:40:25.000,97,11122755,-795,0,1680860424,12877.069852139997,193.57820280000306,54389.24908464001 2023-04-07,09:40:26.000,97,11122773,-795,0,1680860425,12877.009225349997,193.64869410000392,54389.12331648 2023-04-07,09:40:27.000,97,11122781,-795,0,1680860426,12877.083324760002,193.74033279000287,54389.22113616 2023-04-07,09:40:28.000,97,11122750,-795,0,1680860427,12877.157424169993,193.7050871399988,54389.32594296001 2023-04-07,09:40:29.000,97,11122795,-795,0,1680860428,12877.117006309993,193.67689062000136,54389.304981600006 2023-04-07,09:40:30.000,97,11122731,-795,0,1680860429,12877.231523579998,193.5218097600009,54389.29100736 2023-04-07,09:40:31.000,97,11122752,-795,0,1680860430,12877.224787269988,193.47246584999812,54389.284020240004 2023-04-07,09:40:32.000,97,11122759,-795,0,1680860431,12877.177633099993,193.40197455000452,54388.948638480004 2023-04-07,09:40:33.000,97,11122786,-795,0,1680860432,12877.164160480002,193.5077115000022,54389.10934224001 2023-04-07,09:40:34.000,97,11122817,-795,0,1680860433,12877.191105719998,193.57820280000306,54389.31895584 2023-04-07,09:40:35.000,97,11122736,-795,0,1680860434,12877.143951550002,193.5711536700037,54389.43074976 2023-04-07,09:40:36.000,97,11122784,-795,0,1680860435,12877.096797379992,193.63459583999793,54389.43773688 2023-04-07,09:40:37.000,97,11122758,-795,0,1680860436,12877.150687859998,193.63459583999793,54389.29799448001 2023-04-07,09:40:38.000,97,11122730,-795,0,1680860437,12877.231523579998,193.74033279000287,54389.50062096 2023-04-07,09:40:39.000,97,11122754,-795,0,1680860438,12877.197842029993,193.8672171299986,54389.41677552001 2023-04-07,09:40:40.000,97,11122762,-795,0,1680860439,12877.117006309993,194.00115060000098,54389.46568536001 2023-04-07,09:40:41.000,97,11122705,-795,0,1680860440,12876.914917009992,193.97295408000355,54389.521582320005 2023-04-07,09:40:42.000,97,11122728,-715,0,1680860441,12876.773454499991,193.8178732200031,54389.38183992 2023-04-07,09:40:43.000,97,11122785,-795,0,1680860442,12876.867762839996,193.7191854000048,54389.52856944 2023-04-07,09:40:44.000,97,11122743,-795,0,1680860443,12876.995752729992,193.62754670999857,54389.640363360006 2023-04-07,09:40:45.000,97,11122754,-795,0,1680860444,12877.157424169993,193.59935019000113,54389.66831184 2023-04-07,09:40:46.000,97,11122743,-795,0,1680860445,12877.204578340003,193.78967669999838,54389.66132472001 2023-04-07,09:40:47.000,97,11122784,-795,0,1680860446,12877.164160480002,193.86016799999925,54389.51459520001 2023-04-07,09:40:48.000,97,11122702,-795,0,1680860447,12877.009225349997,193.8319714800018,54389.55651792 2023-04-07,09:40:49.000,97,11122773,-795,0,1680860448,12876.968807489997,193.80377496000438,54389.640363360006 2023-04-07,09:40:50.000,97,11122765,-795,0,1680860449,12876.948598559997,193.77557843999966,54389.62638912 2023-04-07,09:40:51.000,97,11122772,-795,0,1680860450,12876.995752729992,193.75443105000159,54389.56350504001 2023-04-07,09:40:52.000,97,11122790,-795,0,1680860451,12877.049643209997,193.80377496000438,54389.56350504001 2023-04-07,09:40:53.000,97,11122757,-795,0,1680860452,12877.177633099993,193.94475755999883,54389.7242088 2023-04-07,09:40:54.000,97,11122730,-795,0,1680860453,12877.123742620002,194.17032972000015,54389.70324744 2023-04-07,09:40:55.000,97,11122796,-795,0,1680860454,12876.962071180002,194.2901649300038,54389.74517016 2023-04-07,09:40:56.000,97,11122778,-795,0,1680860455,12876.685882469996,194.35360709999804,54389.62638912 2023-04-07,09:40:57.000,97,11122763,-795,0,1680860456,12876.524211029995,194.36065623000468,54389.62638912 2023-04-07,09:40:58.000,97,11122760,-795,0,1680860457,12876.37601221,194.27606666999782,54389.69626032 2023-04-07,09:40:59.000,97,11122747,-795,0,1680860458,12876.33559435,194.0645927700025,54389.66132472001 2023-04-07,09:41:00.000,97,11122741,-795,0,1680860459,12876.37601221,193.8531188699999,54389.738183040005 2023-04-07,09:41:01.000,97,11122761,-795,0,1680860460,12876.362539589994,193.71213626999815,54389.73119592001 2023-04-07,09:41:02.000,97,11122707,-795,0,1680860461,12876.214340769999,193.67689062000136,54389.58446640001 2023-04-07,09:41:03.000,97,11122700,-795,0,1680860462,12876.194131839999,193.5852519300024,54389.67529896 2023-04-07,09:41:04.000,97,11122791,-795,0,1680860463,12876.025724089988,193.47951498000475,54389.62638912 2023-04-07,09:41:05.000,97,11122758,-795,0,1680860464,12876.059405639993,193.35263064000173,54389.68228608001 2023-04-07,09:41:06.000,97,11122767,-795,0,1680860465,12875.992042539998,193.34558151000238,54389.570492160005 2023-04-07,09:41:07.000,97,11122751,-795,0,1680860466,12876.140241359994,193.3949254199979,54389.66831184 2023-04-07,09:41:08.000,97,11122812,-795,0,1680860467,12876.214340769999,193.44426933000068,54389.84997696001 2023-04-07,09:41:09.000,97,11122743,-795,0,1680860468,12876.005515159988,193.52885889000027,54389.84997696001 2023-04-07,09:41:10.000,97,11122737,-795,0,1680860469,12875.722590140002,193.64164497000456,54389.74517016 2023-04-07,09:41:11.000,97,11122767,-795,0,1680860470,12875.45987405,193.75443105000159,54389.70324744 2023-04-07,09:41:12.000,97,11122764,-795,0,1680860471,12875.10958592999,193.8319714800018,54389.61241488001 2023-04-07,09:41:13.000,97,11122745,-795,0,1680860472,12874.792979359998,193.7685293100003,54389.52856944 2023-04-07,09:41:14.000,97,11122760,-795,0,1680860473,12874.732352569998,193.7685293100003,54389.689273200005 2023-04-07,09:41:15.000,97,11122751,-795,0,1680860474,12874.833397219998,193.66279236000264,54389.7242088 2023-04-07,09:41:16.000,97,11122773,-795,0,1680860475,12874.840133529993,193.79672582999774,54389.63337624001 2023-04-07,09:41:17.000,97,11122759,-795,0,1680860476,12874.819924599993,193.93065930000012,54389.54254368001 2023-04-07,09:41:18.000,97,11122758,-795,0,1680860477,12874.712143639998,193.99410147000162,54389.61241488001 2023-04-07,09:41:19.000,97,11122752,-795,0,1680860478,12874.510054339997,193.9659049500042,54389.53555656 2023-04-07,09:41:20.000,97,11122754,-795,0,1680860479,12874.32143766,193.69803800999944,54389.6543376 2023-04-07,09:41:21.000,97,11122750,-795,0,1680860480,12874.267547179996,193.47246584999812,54389.570492160005 2023-04-07,09:41:22.000,97,11122777,-795,0,1680860481,12874.19344776999,193.34558151000238,54389.451711120004 2023-04-07,09:41:23.000,97,11122794,-795,0,1680860482,12874.34164659,193.33853238000302,54389.54254368001 2023-04-07,09:41:24.000,97,11122759,-795,0,1680860483,12874.328173969996,193.40197455000452,54389.53555656 2023-04-07,09:41:25.000,97,11122771,-795,0,1680860484,12874.206920389996,193.46541671999876,54389.52856944 2023-04-07,09:41:26.000,97,11122712,-795,0,1680860485,12873.789269169989,193.47246584999812,54389.45869824 2023-04-07,09:41:27.000,97,11122781,-795,0,1680860486,12873.540025699993,193.44426933000068,54389.36786568 2023-04-07,09:41:28.000,97,11122741,-795,0,1680860487,12873.284045920002,193.35263064000173,54389.20716192001 2023-04-07,09:41:29.000,97,11122764,-795,0,1680860488,12873.142583410001,193.40902368000388,54389.04645816 2023-04-07,09:41:30.000,97,11122771,-795,0,1680860489,12873.06174769,193.52885889000027,54389.10934224001 2023-04-07,09:41:31.000,97,11122756,-795,0,1680860490,12872.98091197,193.64869410000392,54388.9556256 2023-04-07,09:41:32.000,97,11122764,-795,0,1680860491,12872.90007625,193.7332836600035,54388.85780592 2023-04-07,09:41:33.000,97,11122763,-795,0,1680860492,12872.65083277999,193.84606974000053,54388.69710216 2023-04-07,09:41:34.000,97,11122818,-795,0,1680860493,12872.381380379993,193.9800032100029,54388.55037264 2023-04-07,09:41:35.000,97,11122759,-795,0,1680860494,12872.327489900003,193.90951191000204,54388.49447568 2023-04-07,09:41:36.000,97,11122740,-795,0,1680860495,12872.037828569992,193.7685293100003,54388.29184920001 2023-04-07,09:41:37.000,97,11122789,-795,0,1680860496,12871.983938090001,193.59230106000177,54388.21499088 2023-04-07,09:41:38.000,97,11122732,-795,0,1680860497,12871.983938090001,193.51476063000155,54388.24293936001 2023-04-07,09:41:39.000,97,11122707,-795,0,1680860498,12872.004147020001,193.38787628999853,54388.1870424 2023-04-07,09:41:40.000,97,11122800,-795,0,1680860499,12871.936783919991,193.3103358599983,54388.082235600006 2023-04-07,09:41:41.000,97,11122792,-795,0,1680860500,12871.88289344,193.21164804,54387.95646744001 2023-04-07,09:41:42.000,97,11122707,-795,0,1680860501,12871.727958309995,193.14115673999913,54387.78178944 2023-04-07,09:41:43.000,97,11122774,-795,0,1680860502,12871.76163986,193.04246892000083,54387.607111440004 2023-04-07,09:41:44.000,97,11122741,-795,0,1680860503,12871.82226665,193.04246892000083,54387.725892480004 2023-04-07,09:41:45.000,97,11122729,-795,0,1680860504,12871.930047609996,193.05656717999955,54387.61409856 2023-04-07,09:41:46.000,97,11122767,-795,0,1680860505,12871.997410709992,193.18345152000256,54387.57217584001 2023-04-07,09:41:47.000,97,11122780,-795,0,1680860506,12872.071510119997,193.29623759999959,54387.45339480001 2023-04-07,09:41:48.000,97,11122736,-795,0,1680860507,12872.105191670002,193.3596797700011,54387.390510720004 2023-04-07,09:41:49.000,97,11122786,-795,0,1680860508,12872.152345839997,193.3949254199979,54387.45339480001 2023-04-07,09:41:50.000,97,11122762,-795,0,1680860509,12872.064773810001,193.35263064000173,54387.40448496001 2023-04-07,09:41:51.000,97,11122747,-795,0,1680860510,12872.111927979997,193.19754978000128,54387.23679408001 2023-04-07,09:41:52.000,97,11122770,-795,0,1680860511,12872.064773810001,193.07066543999827,54387.06910320001 2023-04-07,09:41:53.000,97,11122740,-795,0,1680860512,12872.172554769997,192.9296828400038,54387.055128960004 2023-04-07,09:41:54.000,97,11122803,-795,0,1680860513,12872.374644069998,192.83099501999823,54387.09705168001 2023-04-07,09:41:55.000,97,11122760,-795,0,1680860514,12872.684514329994,192.767552850004,54387.104038800004 2023-04-07,09:41:56.000,97,11122759,-795,0,1680860515,12872.886603629995,192.82394588999887,54387.04115472 2023-04-07,09:41:57.000,97,11122739,-795,0,1680860516,12873.05501137999,192.8662406700023,54386.87346384 2023-04-07,09:41:58.000,97,11122731,-795,0,1680860517,12873.216682819992,192.88033893000102,54387.02019336 2023-04-07,09:41:59.000,97,11122732,-795,0,1680860518,12873.331200089997,192.95083023000188,54386.97827064001 2023-04-07,09:42:00.000,97,11122784,-795,0,1680860519,12873.398563189992,193.10591109000234,54387.02019336 2023-04-07,09:42:01.000,97,11122790,-795,0,1680860520,12873.398563189992,193.3103358599983,54387.02019336 2023-04-07,09:42:02.000,97,11122719,-795,0,1680860521,12873.344672710002,193.46541671999876,54386.92237368 2023-04-07,09:42:03.000,97,11122763,-795,0,1680860522,12873.459189979993,193.46541671999876,54386.957309280006 2023-04-07,09:42:04.000,97,11122739,-795,0,1680860523,12873.755587619999,193.40902368000388,54387.15294864 2023-04-07,09:42:05.000,97,11122757,-795,0,1680860524,12874.01830371,193.49361324000347,54387.15294864 2023-04-07,09:42:06.000,97,11122726,-795,0,1680860525,12874.20018408,193.59230106000177,54387.20185848 2023-04-07,09:42:07.000,97,11122798,-795,0,1680860526,12874.355119209991,193.62754670999857,54387.055128960004 2023-04-07,09:42:08.000,97,11122744,-795,0,1680860527,12874.462900170001,193.66279236000264,54387.19487136001 2023-04-07,09:42:09.000,97,11122749,-795,0,1680860528,12874.584153750002,193.75443105000159,54387.292691040006 2023-04-07,09:42:10.000,97,11122735,-795,0,1680860529,12874.658253159992,193.8319714800018,54387.341600880005 2023-04-07,09:42:11.000,97,11122753,-795,0,1680860530,12874.718879949993,193.84606974000053,54387.36256224001 2023-04-07,09:42:12.000,97,11122769,-795,0,1680860531,12874.698671019993,193.90951191000204,54387.37653648 2023-04-07,09:42:13.000,97,11122703,-795,0,1680860532,12874.712143639998,193.9800032100029,54387.460381920006 2023-04-07,09:42:14.000,97,11122733,-795,0,1680860533,12874.705407330002,193.99410147000162,54387.558201600004 2023-04-07,09:42:15.000,97,11122744,-795,0,1680860534,12874.732352569998,193.9518066899982,54387.64903416001 2023-04-07,09:42:16.000,97,11122807,-795,0,1680860535,12874.772770429998,193.90246278000268,54387.66999552001 2023-04-07,09:42:17.000,97,11122789,-795,0,1680860536,12874.786243049988,193.89541365000332,54387.628072800006 2023-04-07,09:42:18.000,97,11122789,-795,0,1680860537,12874.799715669993,193.89541365000332,54387.68396976 2023-04-07,09:42:19.000,97,11122756,-795,0,1680860538,12874.900760319993,193.88836452000396,54387.83768640001 2023-04-07,09:42:20.000,97,11122756,-795,0,1680860539,12874.792979359998,193.9659049500042,54387.942493200004 2023-04-07,09:42:21.000,97,11122789,-755,0,1680860540,12874.698671019993,194.0434453800044,54387.90057048 2023-04-07,09:42:22.000,97,11122808,-795,0,1680860541,12874.651516849997,194.14213320000272,54388.00537728001 2023-04-07,09:42:23.000,97,11122769,-795,0,1680860542,12874.651516849997,194.18442797999887,54388.07524848001 2023-04-07,09:42:24.000,97,11122703,-795,0,1680860543,12874.752561499998,194.25491927999974,54388.17306816001 2023-04-07,09:42:25.000,97,11122739,-795,0,1680860544,12874.826660909988,194.38885275000212,54388.180055280005 2023-04-07,09:42:26.000,97,11122755,-795,0,1680860545,12875.001804969994,194.48049144000106,54388.277874960004 2023-04-07,09:42:27.000,97,11122802,-795,0,1680860546,12875.264521059995,194.5368844800032,54388.5014628 2023-04-07,09:42:28.000,97,11122779,-795,0,1680860547,12875.345356779995,194.55098274000193,54388.6412052 2023-04-07,09:42:29.000,97,11122782,-795,0,1680860548,12875.39924726,194.6708179499983,54388.780947600004 2023-04-07,09:42:30.000,97,11122814,-795,0,1680860549,12875.33188415999,194.69901447000302,54388.91370288001 2023-04-07,09:42:31.000,97,11122763,-795,0,1680860550,12875.21063057999,194.80475142000068,54388.87876728 2023-04-07,09:42:32.000,97,11122745,-795,0,1680860551,12874.988332349989,194.79065316000197,54388.90671576 2023-04-07,09:42:33.000,97,11122760,-795,0,1680860552,12874.732352569998,194.8188496799994,54388.98357408 2023-04-07,09:42:34.000,97,11122775,-795,0,1680860553,12874.617835299992,194.87524272000155,54388.9556256 2023-04-07,09:42:35.000,97,11122780,-795,0,1680860554,12874.590890059997,194.98097966999921,54388.87876728 2023-04-07,09:42:36.000,97,11122713,-795,0,1680860555,12874.698671019993,195.0162253200033,54389.29799448001 2023-04-07,09:42:37.000,97,11122769,-795,0,1680860556,12874.557208509992,195.14310965999903,54389.304981600006 2023-04-07,09:42:38.000,97,11122747,-795,0,1680860557,12874.409009689996,195.2417974800046,54389.3399172 2023-04-07,09:42:39.000,97,11122790,-795,0,1680860558,12874.126084669995,195.3404853000029,54389.235110400004 2023-04-07,09:42:40.000,97,11122683,-795,0,1680860559,12873.82968702999,195.2136009599999,54389.38882704 2023-04-07,09:42:41.000,97,11122787,-795,0,1680860560,12873.560234629993,195.08671662000415,54389.44472400001 2023-04-07,09:42:42.000,97,11122756,-795,0,1680860561,12873.304254850002,195.00212706000457,54389.38183992 2023-04-07,09:42:43.000,97,11122789,-795,0,1680860562,12873.331200089997,195.03737271000136,54389.3399172 2023-04-07,09:42:44.000,97,11122737,-795,0,1680860563,12873.317727469992,195.16425705000438,54389.402801280004 2023-04-07,09:42:45.000,97,11122754,-795,0,1680860564,12873.418772119992,195.33343617000355,54389.591453520006 2023-04-07,09:42:46.000,97,11122705,-795,0,1680860565,12873.472662599997,195.3757309499997,54389.4796596 2023-04-07,09:42:47.000,97,11122773,-795,0,1680860566,12873.405299500002,195.4603205099993,54389.49363384001 2023-04-07,09:42:48.000,97,11122757,-795,0,1680860567,12873.243628060001,195.50261529000272,54389.43074976 2023-04-07,09:42:49.000,97,11122755,-795,0,1680860568,12872.987648279995,195.49556616000336,54389.34690432001 2023-04-07,09:42:50.000,97,11122749,-795,0,1680860569,12872.724932189994,195.45327137999993,54389.4796596 2023-04-07,09:42:51.000,97,11122712,-795,0,1680860570,12872.320753589993,195.26999400000204,54389.402801280004 2023-04-07,09:42:52.000,97,11122763,-795,0,1680860571,12872.044564880001,195.10081488000287,54389.235110400004 2023-04-07,09:42:53.000,97,11122796,-795,0,1680860572,12871.983938090001,195.02327445000265,54389.3399172 2023-04-07,09:42:54.000,97,11122748,-795,0,1680860573,12871.923311300001,194.93868489000306,54389.304981600006 2023-04-07,09:42:55.000,97,11122771,-795,0,1680860574,12871.896366059991,194.89639010999963,54389.13030360001 2023-04-07,09:42:56.000,97,11122760,-795,0,1680860575,12871.889629749996,194.86114446000283,54388.99056120001 2023-04-07,09:42:57.000,97,11122774,-795,0,1680860576,12871.950256539996,194.83999707000476,54388.97658696 2023-04-07,09:42:58.000,97,11122732,-795,0,1680860577,12872.098455359992,194.83999707000476,54388.87876728 2023-04-07,09:42:59.000,97,11122738,-795,0,1680860578,12872.334226209998,194.8188496799994,54389.0254968 2023-04-07,09:43:00.000,97,11122737,-795,0,1680860579,12872.563260749994,194.8188496799994,54389.03947104001 2023-04-07,09:43:01.000,97,11122768,-795,0,1680860580,12872.69125063999,194.9175374999977,54389.00453544 2023-04-07,09:43:02.000,97,11122738,-795,0,1680860581,12872.596942299999,194.91048836999835,54388.8158832 2023-04-07,09:43:03.000,97,11122712,-795,0,1680860582,12872.381380379993,194.8188496799994,54388.80889608 2023-04-07,09:43:04.000,97,11122783,-795,0,1680860583,12872.199500009992,194.70606360000238,54388.87178016001 2023-04-07,09:43:05.000,97,11122765,-795,0,1680860584,12872.078246429992,194.6214740400028,54388.83684456 2023-04-07,09:43:06.000,97,11122782,-795,0,1680860585,12872.078246429992,194.54393361000257,54388.6412052 2023-04-07,09:43:07.000,97,11122756,-795,0,1680860586,12872.199500009992,194.59327751999808,54388.73902488 2023-04-07,09:43:08.000,97,11122741,-795,0,1680860587,12872.388116689988,194.6355723000015,54388.77396048001 2023-04-07,09:43:09.000,97,11122762,-795,0,1680860588,12872.509370269989,194.77655490000325,54388.75998624 2023-04-07,09:43:10.000,97,11122731,-795,0,1680860589,12872.529579199989,194.80475142000068,54388.65517944001 2023-04-07,09:43:11.000,97,11122745,-795,0,1680860590,12872.502633959994,194.94573402000242,54388.62024384 2023-04-07,09:43:12.000,97,11122748,-795,0,1680860591,12872.381380379993,195.05852009999944,54388.5014628 2023-04-07,09:43:13.000,97,11122745,-795,0,1680860592,12871.977201779991,195.07261835999816,54388.40364312 2023-04-07,09:43:14.000,97,11122792,-795,0,1680860593,12871.586495799995,194.903439239999,54388.417617360006 2023-04-07,09:43:15.000,97,11122776,-795,0,1680860594,12871.384406499994,194.7201618600011,54388.417617360006 2023-04-07,09:43:16.000,97,11122778,-795,0,1680860595,12871.317043399999,194.5580318700013,54388.26390072 2023-04-07,09:43:17.000,97,11122759,-795,0,1680860596,12871.229471369988,194.5227862200045,54388.0473 2023-04-07,09:43:18.000,97,11122762,-795,0,1680860597,12871.236207679998,194.57917925999936,54388.03332576001 2023-04-07,09:43:19.000,97,11122801,-795,0,1680860598,12871.195789819998,194.6849162100043,54387.98441592001 2023-04-07,09:43:20.000,97,11122761,-795,0,1680860599,12871.013909449997,194.81180055000004,54387.872622 2023-04-07,09:43:21.000,97,11122734,-795,0,1680860600,12870.818556459992,194.8681935900022,54387.83069928 2023-04-07,09:43:22.000,97,11122767,-795,0,1680860601,12870.60299454,194.88934098000027,54387.64903416001 2023-04-07,09:43:23.000,97,11122767,-795,0,1680860602,12870.47500464999,194.69901447000302,54387.69794400001 2023-04-07,09:43:24.000,97,11122753,-795,0,1680860603,12870.66362133,194.49458969999978,54387.8027508 2023-04-07,09:43:25.000,97,11122742,-795,0,1680860604,12870.906128490002,194.35360709999804,54387.76781520001 2023-04-07,09:43:26.000,97,11122719,-795,0,1680860605,12871.081272549993,194.34655796999868,54387.558201600004 2023-04-07,09:43:27.000,97,11122771,-795,0,1680860606,12871.162108269993,194.4381966600049,54387.57217584001 2023-04-07,09:43:28.000,97,11122712,-795,0,1680860607,12871.283361849994,194.38885275000212,54387.5931372 2023-04-07,09:43:29.000,97,11122721,-795,0,1680860608,12871.505660079994,194.4100001400002,54387.676982640005 2023-04-07,09:43:30.000,97,11122772,-795,0,1680860609,12871.77511247999,194.5368844800032,54387.83768640001 2023-04-07,09:43:31.000,97,11122739,-795,0,1680860610,12871.83573926999,194.57213013,54387.82371216 2023-04-07,09:43:32.000,97,11122740,-795,0,1680860611,12871.909838679996,194.6567196899996,54387.85166064 2023-04-07,09:43:33.000,97,11122756,-795,0,1680860612,12871.869420819996,194.61442491000344,54387.92153184 2023-04-07,09:43:34.000,97,11122654,-795,0,1680860613,12871.970465469996,194.52983535000385,54388.012364400005 2023-04-07,09:43:35.000,97,11122752,-795,0,1680860614,12872.125400600002,194.5368844800032,54388.12415832001 2023-04-07,09:43:36.000,97,11122768,-795,0,1680860615,12872.246654180002,194.57213013,54387.99140304 2023-04-07,09:43:37.000,97,11122802,-795,0,1680860616,12872.320753589993,194.70606360000238,54388.08922272 2023-04-07,09:43:38.000,97,11122785,-795,0,1680860617,12872.381380379993,194.9668814100005,54388.14511968 2023-04-07,09:43:39.000,97,11122743,-795,0,1680860618,12872.468952409989,195.2276992199986,54388.41063024001 2023-04-07,09:43:40.000,97,11122757,-795,0,1680860619,12872.361171449993,195.5237626800008,54388.3617204 2023-04-07,09:43:41.000,97,11122759,-795,0,1680860620,12872.233181559997,195.6224504999991,54388.45954008001 2023-04-07,09:43:42.000,97,11122760,-795,0,1680860621,12872.071510119997,195.61540136999974,54388.298836320006 2023-04-07,09:43:43.000,97,11122700,-795,0,1680860622,12871.943520230001,195.61540136999974,54388.277874960004 2023-04-07,09:43:44.000,97,11122769,-795,0,1680860623,12871.990674399996,195.56605746000423,54388.49447568 2023-04-07,09:43:45.000,97,11122785,-795,0,1680860624,12872.125400600002,195.55195919999824,54388.48050144 2023-04-07,09:43:46.000,97,11122780,-795,0,1680860625,12872.273599419997,195.75638397000148,54388.445565840004 2023-04-07,09:43:47.000,97,11122752,-795,0,1680860626,12872.61041491999,196.01015265000024,54388.52242416 2023-04-07,09:43:48.000,97,11122761,-795,0,1680860627,12872.98091197,196.27097045999835,54388.77396048001 2023-04-07,09:43:49.000,97,11122777,-795,0,1680860628,12873.176264959991,196.41900218999945,54388.920690000006 2023-04-07,09:43:50.000,97,11122669,-795,0,1680860629,12873.337936399992,196.55293566000182,54389.05344528 2023-04-07,09:43:51.000,97,11122735,-795,0,1680860630,12873.452453669997,196.722114780001,54389.15126496 2023-04-07,09:43:52.000,97,11122760,-795,0,1680860631,12873.445717360002,196.84194999000465,54389.19318768 2023-04-07,09:43:53.000,97,11122728,-795,0,1680860632,12873.304254850002,196.87719564000145,54389.284020240004 2023-04-07,09:43:54.000,97,11122721,-795,0,1680860633,12873.115638169991,196.91244128999824,54389.4097884 2023-04-07,09:43:55.000,97,11122740,-795,0,1680860634,12873.05501137999,196.89834302999952,54389.619402000004 2023-04-07,09:43:56.000,97,11122754,-795,0,1680860635,12872.97417565999,196.83490085999802,54389.76613152 2023-04-07,09:43:57.000,97,11122760,-795,0,1680860636,12872.89333993999,196.8842447700008,54389.787092880004 2023-04-07,09:43:58.000,97,11122712,-795,0,1680860637,12872.69125063999,196.90539215999888,54389.60542776 2023-04-07,09:43:59.000,97,11122724,-795,0,1680860638,12872.583469679994,196.94063781000295,54389.7242088 2023-04-07,09:44:00.000,97,11122744,-795,0,1680860639,12872.583469679994,196.9688343300004,54389.9338224 2023-04-07,09:44:01.000,97,11122772,-795,0,1680860640,12872.576733369999,196.95473607000167,54389.975745120006 2023-04-07,09:44:02.000,97,11122795,-795,0,1680860641,12872.603678609994,197.0322765000019,54389.954783760004 2023-04-07,09:44:03.000,97,11122767,-795,0,1680860642,12872.563260749994,197.11686606000148,54390.094526160006 2023-04-07,09:44:04.000,97,11122758,-795,0,1680860643,12872.482425029993,197.1944064900017,54390.32510112 2023-04-07,09:44:05.000,97,11122778,-795,0,1680860644,12872.287072040002,197.2789960500013,54390.3879852 2023-04-07,09:44:06.000,97,11122707,-795,0,1680860645,12872.064773810001,197.23670126999787,54390.40195944001 2023-04-07,09:44:07.000,97,11122775,-795,0,1680860646,12871.936783919991,197.25079953000386,54390.51375336 2023-04-07,09:44:08.000,97,11122719,-795,0,1680860647,12871.768376169995,197.180308230003,54390.45086928001 2023-04-07,09:44:09.000,97,11122753,-795,0,1680860648,12871.721222,197.14506257999892,54390.37401096 2023-04-07,09:44:10.000,97,11122755,-795,0,1680860649,12871.930047609996,197.10276780000277,54390.68144424 2023-04-07,09:44:11.000,97,11122728,-795,0,1680860650,12872.051301189997,197.11686606000148,54390.83516088001 2023-04-07,09:44:12.000,97,11122797,-795,0,1680860651,12872.192763699997,197.2155538799998,54390.82817376 2023-04-07,09:44:13.000,97,11122747,-795,0,1680860652,12872.266863110002,197.43407691000175,54391.07272296001 2023-04-07,09:44:14.000,97,11122701,-795,0,1680860653,12872.125400600002,197.68079646000115,54391.198491120005 2023-04-07,09:44:15.000,97,11122760,-795,0,1680860654,12871.79532140999,197.92751601000055,54391.18451688 2023-04-07,09:44:16.000,97,11122771,-795,0,1680860655,12871.263152919993,198.00505644000077,54391.03778736 2023-04-07,09:44:17.000,97,11122789,-795,0,1680860656,12870.818556459992,197.81472993000352,54391.24041384001 2023-04-07,09:44:18.000,97,11122737,-795,0,1680860657,12870.60299454,197.59620690000156,54391.26836232001 2023-04-07,09:44:19.000,97,11122700,-795,0,1680860658,12870.448059409995,197.38473299999896,54391.35919488001 2023-04-07,09:44:20.000,97,11122775,-795,0,1680860659,12870.39416892999,197.28604518000066,54391.33823352001 2023-04-07,09:44:21.000,97,11122749,-795,0,1680860660,12870.31333320999,197.25784866000322,54391.366182000005 2023-04-07,09:44:22.000,97,11122715,-795,0,1680860661,12870.29312427999,197.23670126999787,54391.11464568 2023-04-07,09:44:23.000,97,11122683,-795,0,1680860662,12870.33354213999,197.2296521399985,54391.13560704 2023-04-07,09:44:24.000,97,11122782,-795,0,1680860663,12870.42111417,197.25784866000322,54391.26836232001 2023-04-07,09:44:25.000,97,11122772,-795,0,1680860664,12870.41437785999,197.34948735000216,54391.26836232001 2023-04-07,09:44:26.000,97,11122751,-795,0,1680860665,12870.27965166,197.38473299999896,54391.25438808 2023-04-07,09:44:27.000,97,11122691,-795,0,1680860666,12870.010199259988,197.25079953000386,54391.25438808 2023-04-07,09:44:28.000,97,11122760,-795,0,1680860667,12869.747483170002,196.91244128999824,54391.20547824 2023-04-07,09:44:29.000,97,11122738,-795,0,1680860668,12869.478030769991,196.6375252200014,54391.25438808 2023-04-07,09:44:30.000,97,11122725,-795,0,1680860669,12869.168160509995,196.52473914000439,54391.14259416001 2023-04-07,09:44:31.000,97,11122730,-795,0,1680860670,12868.986280139994,196.4401495800048,54391.030800240005 2023-04-07,09:44:32.000,97,11122792,-795,0,1680860671,12868.817872389998,196.34146175999922,54390.744328320005 2023-04-07,09:44:33.000,97,11122786,-795,0,1680860672,12868.932389659989,196.1652335100007,54390.83516088001 2023-04-07,09:44:34.000,97,11122751,-795,0,1680860673,12869.06037955,196.08769308000046,54390.84913512 2023-04-07,09:44:35.000,97,11122777,-795,0,1680860674,12869.12100634,196.10179133999918,54390.7722768 2023-04-07,09:44:36.000,97,11122742,-795,0,1680860675,12868.99301644999,196.263921329999,54390.71637984001 2023-04-07,09:44:37.000,97,11122728,-795,0,1680860676,12868.575365229997,196.55293566000182,54390.42292080001 2023-04-07,09:44:38.000,97,11122722,-795,0,1680860677,12868.380012239992,196.7362130399997,54390.54170184 2023-04-07,09:44:39.000,97,11122772,-795,0,1680860678,12868.278967589991,196.6868691300042,54390.37401096 2023-04-07,09:44:40.000,97,11122766,-795,0,1680860679,12868.252022349996,196.56703392000054,54390.37401096 2023-04-07,09:44:41.000,97,11122817,-795,0,1680860680,12868.460847959992,196.39785480000137,54390.34606248 2023-04-07,09:44:42.000,97,11122775,-795,0,1680860681,12868.757245599998,196.35556001999794,54390.1783716 2023-04-07,09:44:43.000,97,11122774,-795,0,1680860682,12869.25573253999,196.2921178500037,54390.26221704001 2023-04-07,09:44:44.000,97,11122806,-795,0,1680860683,12869.713801619997,196.41900218999945,54390.41593368 2023-04-07,09:44:45.000,97,11122774,-795,0,1680860684,12870.104507599994,196.55293566000182,54390.45086928001 2023-04-07,09:44:46.000,97,11122764,-795,0,1680860685,12870.347014759995,196.6868691300042,54390.33907536 2023-04-07,09:44:47.000,97,11122718,-795,0,1680860686,12870.47500464999,196.7573604299978,54390.38099808001 2023-04-07,09:44:48.000,97,11122693,-795,0,1680860687,12870.34027845,196.86309738000273,54390.51375336 2023-04-07,09:44:49.000,97,11122781,-795,0,1680860688,12870.037144499998,196.84194999000465,54390.58362456 2023-04-07,09:44:50.000,97,11122798,-755,0,1680860689,12869.666647450002,196.722114780001,54390.60458592 2023-04-07,09:44:51.000,97,11122730,-795,0,1680860690,12869.39719504999,196.52473914000439,54390.457856400004 2023-04-07,09:44:52.000,97,11122765,-795,0,1680860691,12869.25573253999,196.4894934900003,54390.38099808001 2023-04-07,09:44:53.000,97,11122770,-795,0,1680860692,12869.23552360999,196.41900218999945,54390.33208824001 2023-04-07,09:44:54.000,97,11122718,-795,0,1680860693,12869.32309564,196.45424784000352,54390.290165520004 2023-04-07,09:44:55.000,97,11122767,-795,0,1680860694,12869.606020660001,196.33441262999986,54390.22728144 2023-04-07,09:44:56.000,97,11122808,-795,0,1680860695,12869.875473059998,196.22162655000284,54390.34606248 2023-04-07,09:44:57.000,97,11122786,-795,0,1680860696,12870.27291534999,196.23572481000156,54390.13644888001 2023-04-07,09:44:58.000,97,11122742,-795,0,1680860697,12870.57604929999,196.36260915000457,54390.25522992001 2023-04-07,09:44:59.000,97,11122778,-795,0,1680860698,12870.730984429996,196.53178827000374,54390.241255680005 2023-04-07,09:45:00.000,97,11122774,-795,0,1680860699,12870.58278561,196.722114780001,54390.37401096 2023-04-07,09:45:01.000,97,11122801,-795,0,1680860700,12870.185343319994,196.722114780001,54390.41593368 2023-04-07,09:45:02.000,97,11122754,-795,0,1680860701,12869.909154610003,196.61637783000333,54390.28317840001 2023-04-07,09:45:03.000,97,11122746,-795,0,1680860702,12869.915890919998,196.3767074100033,54390.311126880006 2023-04-07,09:45:04.000,97,11122802,-795,0,1680860703,12870.131452839989,196.2780195899977,54390.39497232 2023-04-07,09:45:05.000,97,11122753,-795,0,1680860704,12870.45479571999,196.38375654000265,54390.38099808001 2023-04-07,09:45:06.000,97,11122812,-795,0,1680860705,12870.68383026,196.58818130999862,54390.3879852 2023-04-07,09:45:07.000,97,11122781,-795,0,1680860706,12871.074536239998,196.8701465100021,54390.527727600005 2023-04-07,09:45:08.000,97,11122778,-795,0,1680860707,12871.263152919993,197.20145562000107,54390.73035408 2023-04-07,09:45:09.000,97,11122813,-795,0,1680860708,12871.310307089989,197.41292952000367,54390.84913512 2023-04-07,09:45:10.000,97,11122766,-795,0,1680860709,12871.209262439988,197.49751908000326,54390.95394192001 2023-04-07,09:45:11.000,97,11122799,-795,0,1680860710,12871.108217790003,197.4904699500039,54390.91900632 2023-04-07,09:45:12.000,97,11122783,-795,0,1680860711,12871.000436829992,197.41997865000303,54391.00285176001 2023-04-07,09:45:13.000,97,11122747,-795,0,1680860712,12870.926337420002,197.37063474000024,54391.02381312001 2023-04-07,09:45:14.000,97,11122789,-795,0,1680860713,12871.101481479993,197.28604518000066,54391.24041384001 2023-04-07,09:45:15.000,97,11122787,-755,0,1680860714,12871.357461259999,197.20850475000043,54391.45002744 2023-04-07,09:45:16.000,97,11122741,-795,0,1680860715,12871.377670189999,197.2437504000045,54391.43605320001 2023-04-07,09:45:17.000,97,11122820,-795,0,1680860716,12871.370933879989,197.25079953000386,54391.35919488001 2023-04-07,09:45:18.000,97,11122730,-795,0,1680860717,12871.283361849994,197.27194692000194,54391.51989864 2023-04-07,09:45:19.000,97,11122778,-795,0,1680860718,12871.222735059993,197.2296521399985,54391.582782720005 2023-04-07,09:45:20.000,97,11122751,-795,0,1680860719,12871.088008860002,197.18735736000235,54391.62470544001 2023-04-07,09:45:21.000,97,11122791,-795,0,1680860720,12871.000436829992,197.14506257999892,54391.66662816 2023-04-07,09:45:22.000,97,11122773,-795,0,1680860721,12870.892655869997,197.0957186700034,54391.59675696001 2023-04-07,09:45:23.000,97,11122779,-795,0,1680860722,12870.926337420002,197.0816204100047,54391.64566680001 2023-04-07,09:45:24.000,97,11122744,-795,0,1680860723,12870.939810039992,197.16620997000427,54391.89720312 2023-04-07,09:45:25.000,97,11122743,-795,0,1680860724,12870.811820149996,197.25079953000386,54391.9251516 2023-04-07,09:45:26.000,97,11122737,-795,0,1680860725,12870.710775499996,197.23670126999787,54391.90419024 2023-04-07,09:45:27.000,97,11122760,-795,0,1680860726,12870.59625822999,197.18735736000235,54391.96008720001 2023-04-07,09:45:28.000,97,11122760,-795,0,1680860727,12870.47500464999,197.10981693000213,54391.89720312 2023-04-07,09:45:29.000,97,11122755,-795,0,1680860728,12870.427850479995,196.99703084999783,54391.869254640005 2023-04-07,09:45:30.000,97,11122776,-795,0,1680860729,12870.46153203,196.95473607000167,54392.064894 2023-04-07,09:45:31.000,97,11122716,-795,0,1680860730,12870.306596899994,196.89834302999952,54391.967074320004 2023-04-07,09:45:32.000,97,11122748,-795,0,1680860731,12870.185343319994,196.91244128999824,54392.00200992 2023-04-07,09:45:33.000,97,11122784,-795,0,1680860732,12869.989990329988,197.01817824000318,54392.00899704001 2023-04-07,09:45:34.000,97,11122781,-795,0,1680860733,12869.632965899997,197.14506257999892,54391.967074320004 2023-04-07,09:45:35.000,97,11122764,-795,0,1680860734,12869.20184206,197.20145562000107,54391.869254640005 2023-04-07,09:45:36.000,97,11122739,-795,0,1680860735,12868.730300359988,197.15211170999828,54391.91117736001 2023-04-07,09:45:37.000,97,11122778,-795,0,1680860736,12868.420430099992,196.95473607000167,54391.72951224 2023-04-07,09:45:38.000,97,11122748,-795,0,1680860737,12868.305912830001,196.82785172999866,54391.59675696001 2023-04-07,09:45:39.000,97,11122742,-795,0,1680860738,12868.521474749992,196.8701465100021,54391.77842208 2023-04-07,09:45:40.000,97,11122725,-795,0,1680860739,12868.514738439997,196.97588345999975,54391.820344800006 2023-04-07,09:45:41.000,97,11122712,-795,0,1680860740,12868.487793200002,197.03932563000126,54391.72951224 2023-04-07,09:45:42.000,97,11122768,-795,0,1680860741,12868.447375340002,196.9335886800036,54391.61771832 2023-04-07,09:45:43.000,97,11122749,-795,0,1680860742,12868.420430099992,196.9476869400023,54391.533872880005 2023-04-07,09:45:44.000,97,11122763,-795,0,1680860743,12868.508002130002,196.99703084999783,54391.74348648001 2023-04-07,09:45:45.000,97,11122788,-795,0,1680860744,12868.555156299997,197.12391519000084,54391.68758952 2023-04-07,09:45:46.000,97,11122793,-795,0,1680860745,12868.400221169992,197.25079953000386,54391.51291152 2023-04-07,09:45:47.000,97,11122783,-795,0,1680860746,12868.326121760001,197.3283399600041,54391.72252512001 2023-04-07,09:45:48.000,97,11122780,-795,0,1680860747,12868.191395559996,197.36358561000088,54391.77143496001 2023-04-07,09:45:49.000,97,11122802,-795,0,1680860748,12868.18465925,197.22260300999915,54391.715538 2023-04-07,09:45:50.000,97,11122737,-795,0,1680860749,12868.252022349996,197.01817824000318,54391.72951224 2023-04-07,09:45:51.000,97,11122778,-795,0,1680860750,12868.420430099992,196.9688343300004,54391.72252512001 2023-04-07,09:45:52.000,97,11122741,-795,0,1680860751,12868.541683679992,197.08866954000405,54391.6806024 2023-04-07,09:45:53.000,97,11122740,-795,0,1680860752,12868.716827739998,197.2155538799998,54391.68758952 2023-04-07,09:45:54.000,97,11122761,-795,0,1680860753,12868.824608699993,197.33538909000345,54391.75746072 2023-04-07,09:45:55.000,97,11122734,-795,0,1680860754,12868.925653349994,197.53276473000005,54391.869254640005 2023-04-07,09:45:56.000,97,11122765,-795,0,1680860755,12868.918917039999,197.65964907000307,54391.89021600001 2023-04-07,09:45:57.000,97,11122717,-795,0,1680860756,12868.811136079989,197.84292645000096,54391.869254640005 2023-04-07,09:45:58.000,97,11122728,-795,0,1680860757,12868.642728329993,197.90636862000247,54391.91117736001 2023-04-07,09:45:59.000,97,11122727,-795,0,1680860758,12868.292440209996,198.05440035000356,54391.90419024 2023-04-07,09:46:00.000,97,11122837,-795,0,1680860759,12868.049933049995,198.0191546999995,54391.84829328 2023-04-07,09:46:01.000,97,11122776,-795,0,1680860760,12867.97583363999,197.8852212300044,54391.89021600001 2023-04-07,09:46:02.000,97,11122752,-795,0,1680860761,12868.07687828999,197.7371895000033,54391.79239632001 2023-04-07,09:46:03.000,97,11122776,-795,0,1680860762,12868.508002130002,197.74423863000266,54391.86226752001 2023-04-07,09:46:04.000,97,11122781,-795,0,1680860763,12868.979543829999,197.82882819000224,54391.869254640005 2023-04-07,09:46:05.000,97,11122793,-795,0,1680860764,12869.38372243,198.1460390400025,54392.02297128 2023-04-07,09:46:06.000,97,11122767,-795,0,1680860765,12869.48476708,198.46324989000277,54391.988035680006 2023-04-07,09:46:07.000,97,11122765,-795,0,1680860766,12869.44434922,198.6747237899981,54392.00899704001 2023-04-07,09:46:08.000,97,11122753,-795,0,1680860767,12869.39719504999,198.6888220500041,54392.00200992 2023-04-07,09:46:09.000,97,11122770,-795,0,1680860768,12869.248996229995,198.64652727000066,54391.98104856001 2023-04-07,09:46:10.000,97,11122776,-795,0,1680860769,12869.05364323999,198.4914464100002,54392.1697008 2023-04-07,09:46:11.000,97,11122754,-795,0,1680860770,12868.757245599998,198.1319407800038,54392.14175232 2023-04-07,09:46:12.000,97,11122770,-795,0,1680860771,12868.669673570002,197.76538602000073,54392.21162352 2023-04-07,09:46:13.000,97,11122789,-795,0,1680860772,12868.743772979993,197.53276473000005,54392.239572 2023-04-07,09:46:14.000,97,11122716,-795,0,1680860773,12868.918917039999,197.38473299999896,54392.34437880001 2023-04-07,09:46:15.000,97,11122829,-795,0,1680860774,12869.14121527,197.4763716899979,54392.35136592 2023-04-07,09:46:16.000,97,11122798,-795,0,1680860775,12869.39719504999,197.5398138599994,54392.4491856 2023-04-07,09:46:17.000,97,11122752,-795,0,1680860776,12869.612756969997,197.5398138599994,54392.40726288 2023-04-07,09:46:18.000,97,11122761,-795,0,1680860777,12869.814846269997,197.54686298999877,54392.43521136001 2023-04-07,09:46:19.000,97,11122764,-795,0,1680860778,12869.808109960002,197.64555081000435,54392.61687648 2023-04-07,09:46:20.000,97,11122724,-795,0,1680860779,12869.808109960002,197.71604210999794,54392.79155448 2023-04-07,09:46:21.000,97,11122730,-795,0,1680860780,12869.599284349992,197.85702470999968,54392.73565752 2023-04-07,09:46:22.000,97,11122748,-795,0,1680860781,12869.20184206,197.96981079000398,54392.67976056001 2023-04-07,09:46:23.000,97,11122727,-795,0,1680860782,12869.087324789994,197.75128776000201,54392.73565752 2023-04-07,09:46:24.000,97,11122770,-795,0,1680860783,12869.11427002999,197.61030516000028,54392.79155448 2023-04-07,09:46:25.000,97,11122752,-795,0,1680860784,12869.17489681999,197.4904699500039,54392.81950296001 2023-04-07,09:46:26.000,97,11122753,-795,0,1680860785,12869.127742649995,197.39883125999768,54392.756618880005 2023-04-07,09:46:27.000,97,11122802,-795,0,1680860786,12869.07385216999,197.3424382200028,54392.79854160001 2023-04-07,09:46:28.000,97,11122769,-795,0,1680860787,12869.168160509995,197.27194692000194,54392.95924536 2023-04-07,09:46:29.000,97,11122738,-795,0,1680860788,12869.25573253999,197.15211170999828,54393.0081552 2023-04-07,09:46:30.000,97,11122688,-795,0,1680860789,12869.32309564,197.10276780000277,54392.88238704 2023-04-07,09:46:31.000,97,11122749,-795,0,1680860790,12869.46455815,196.9829325899991,54393.02212944 2023-04-07,09:46:32.000,97,11122781,-795,0,1680860791,12869.525184940001,196.9335886800036,54392.95225824 2023-04-07,09:46:33.000,97,11122771,-795,0,1680860792,12869.794637339997,196.86309738000273,54393.03610368001 2023-04-07,09:46:34.000,97,11122770,-795,0,1680860793,12870.043880809993,197.02522737000254,54393.26667864 2023-04-07,09:46:35.000,97,11122793,-795,0,1680860794,12870.171870699989,197.12391519000084,54393.427382400005 2023-04-07,09:46:36.000,97,11122763,-795,0,1680860795,12869.942836159993,197.26489779000258,54393.3575112 2023-04-07,09:46:37.000,97,11122778,-795,0,1680860796,12869.821582579993,197.25784866000322,54393.51821496001 2023-04-07,09:46:38.000,97,11122716,-795,0,1680860797,12869.659911139992,197.28604518000066,54393.38545968 2023-04-07,09:46:39.000,97,11122711,-795,0,1680860798,12869.653174829997,197.2437504000045,54393.40642104 2023-04-07,09:46:40.000,97,11122738,-795,0,1680860799,12869.882209369993,197.3142416999981,54393.65795736001 2023-04-07,09:46:41.000,97,11122731,-795,0,1680860800,12870.185343319994,197.32129083000473,54393.664944480006 2023-04-07,09:46:42.000,97,11122760,-795,0,1680860801,12870.27291534999,197.38473299999896,54393.80468688001 2023-04-07,09:46:43.000,97,11122746,-795,0,1680860802,12870.29312427999,197.4270277800024,54394.098145920005 2023-04-07,09:46:44.000,97,11122731,-795,0,1680860803,12870.25270641999,197.46932255999855,54394.09115880001 2023-04-07,09:46:45.000,97,11122754,-795,0,1680860804,12870.131452839989,197.5257156000007,54394.23788832001 2023-04-07,09:46:46.000,97,11122713,-795,0,1680860805,12869.983254019993,197.63850167999772,54394.14006864001 2023-04-07,09:46:47.000,97,11122672,-795,0,1680860806,12870.050617119989,197.68079646000115,54394.216926960005 2023-04-07,09:46:48.000,97,11122672,-795,0,1680860807,12870.29986059,197.82177906000288,54394.30775952001 2023-04-07,09:46:49.000,97,11122747,-795,0,1680860808,12870.650148709996,197.8852212300044,54394.58724432 2023-04-07,09:46:50.000,97,11122741,-795,0,1680860809,12870.892655869997,197.84292645000096,54394.5802572 2023-04-07,09:46:51.000,97,11122738,-795,0,1680860810,12871.034118379997,197.85702470999968,54394.66410264001 2023-04-07,09:46:52.000,97,11122733,-795,0,1680860811,12871.061063619993,197.87817209999776,54394.78987080001 2023-04-07,09:46:53.000,97,11122736,-795,0,1680860812,12871.088008860002,197.87817209999776,54394.92262608 2023-04-07,09:46:54.000,97,11122729,-795,0,1680860813,12870.926337420002,197.86407383999904,54394.99948440001 2023-04-07,09:46:55.000,97,11122766,-795,0,1680860814,12870.744457050001,197.6525999400037,54395.055381360005 2023-04-07,09:46:56.000,97,11122733,-795,0,1680860815,12870.54236775,197.39883125999768,54395.055381360005 2023-04-07,09:46:57.000,97,11122768,-795,0,1680860816,12870.468268339995,197.1944064900017,54395.006471520006 2023-04-07,09:46:58.000,97,11122805,-795,0,1680860817,12870.49521357999,197.0816204100047,54395.09730408001 2023-04-07,09:46:59.000,97,11122715,-795,0,1680860818,12870.677093949991,197.0322765000019,54395.23005936 2023-04-07,09:47:00.000,97,11122801,-795,0,1680860819,12870.805083840001,197.01817824000318,54395.36281464001 2023-04-07,09:47:01.000,97,11122781,-795,0,1680860820,12870.912864799997,196.99703084999783,54395.46762144 2023-04-07,09:47:02.000,97,11122716,-795,0,1680860821,12870.919601109992,196.95473607000167,54395.285956319996 2023-04-07,09:47:03.000,97,11122783,-795,0,1680860822,12870.879183249992,196.9476869400023,54395.439672960005 2023-04-07,09:47:04.000,97,11122731,-795,0,1680860823,12870.818556459992,196.9335886800036,54395.46063432001 2023-04-07,09:47:05.000,97,11122773,-795,0,1680860824,12870.717511809991,196.91949042000488,54395.49556992 2023-04-07,09:47:06.000,97,11122756,-795,0,1680860825,12870.448059409995,196.95473607000167,54395.50255704001 2023-04-07,09:47:07.000,97,11122760,-795,0,1680860826,12870.205552249994,197.01112911000382,54395.5235184 2023-04-07,09:47:08.000,97,11122755,-795,0,1680860827,12869.989990329988,197.05342388999998,54395.50255704001 2023-04-07,09:47:09.000,97,11122743,-795,0,1680860828,12869.781164719992,197.23670126999787,54395.62832520001 2023-04-07,09:47:10.000,97,11122755,-795,0,1680860829,12869.565602800001,197.39178212999832,54395.58640248 2023-04-07,09:47:11.000,97,11122793,-795,0,1680860830,12869.28267778,197.54686298999877,54395.36980176 2023-04-07,09:47:12.000,97,11122744,-795,0,1680860831,12869.046906929994,197.61735428999964,54395.30691768 2023-04-07,09:47:13.000,97,11122759,-795,0,1680860832,12868.831345009989,197.6525999400037,54395.23704648 2023-04-07,09:47:14.000,97,11122704,-795,0,1680860833,12868.763981909993,197.59620690000156,54395.4187116 2023-04-07,09:47:15.000,97,11122753,-795,0,1680860834,12868.723564049993,197.5257156000007,54395.47460856 2023-04-07,09:47:16.000,97,11122776,-795,0,1680860835,12868.642728329993,197.41997865000303,54395.40473736 2023-04-07,09:47:17.000,97,11122783,-795,0,1680860836,12868.676409879998,197.26489779000258,54395.36980176 2023-04-07,09:47:18.000,97,11122765,-795,0,1680860837,12868.817872389998,197.18735736000235,54395.51653128 2023-04-07,09:47:19.000,97,11122784,-795,0,1680860838,12868.898708109999,197.2437504000045,54395.439672960005 2023-04-07,09:47:20.000,97,11122754,-795,0,1680860839,12868.999752759999,197.30719256999873,54395.390763120005 2023-04-07,09:47:21.000,97,11122761,-795,0,1680860840,12869.11427002999,197.3776838699996,54395.38377600001 2023-04-07,09:47:22.000,97,11122754,-795,0,1680860841,12869.20184206,197.45522429999983,54395.2789692 2023-04-07,09:47:23.000,97,11122765,-795,0,1680860842,12869.26246885,197.4904699500039,54395.32787904 2023-04-07,09:47:24.000,97,11122764,-795,0,1680860843,12869.24225992,197.4058803900043,54395.40473736 2023-04-07,09:47:25.000,97,11122743,-795,0,1680860844,12869.10079741,197.38473299999896,54395.36980176 2023-04-07,09:47:26.000,97,11122726,-795,0,1680860845,12868.784190839993,197.39178212999832,54395.36980176 2023-04-07,09:47:27.000,97,11122730,-795,0,1680860846,12868.555156299997,197.4411260400011,54395.25102072 2023-04-07,09:47:28.000,97,11122769,-795,0,1680860847,12868.454111649997,197.5257156000007,54395.19512376001 2023-04-07,09:47:29.000,97,11122764,-795,0,1680860848,12868.514738439997,197.61735428999964,54395.29993056 2023-04-07,09:47:30.000,97,11122774,-795,0,1680860849,12868.635992019998,197.61735428999964,54395.271982080005 2023-04-07,09:47:31.000,97,11122759,-795,0,1680860850,12868.790927149988,197.5891577700022,54395.25800784 2023-04-07,09:47:32.000,97,11122793,-795,0,1680860851,12868.811136079989,197.50456821000262,54395.25800784 2023-04-07,09:47:33.000,97,11122755,-795,0,1680860852,12868.750509289988,197.4622734299992,54395.33486616001 2023-04-07,09:47:34.000,97,11122779,-795,0,1680860853,12868.568628920002,197.35653648000152,54395.271982080005 2023-04-07,09:47:35.000,97,11122729,-795,0,1680860854,12868.534947369997,197.4411260400011,54395.2789692 2023-04-07,09:47:36.000,97,11122704,-795,0,1680860855,12868.474320579997,197.50456821000262,54395.08332984 2023-04-07,09:47:37.000,97,11122768,-795,0,1680860856,12868.454111649997,197.6737473300018,54395.16018816 2023-04-07,09:47:38.000,97,11122749,-795,0,1680860857,12868.494529509997,197.86407383999904,54395.285956319996 2023-04-07,09:47:39.000,97,11122790,-795,0,1680860858,12868.487793200002,197.84997558000032,54395.285956319996 2023-04-07,09:47:40.000,97,11122776,-795,0,1680860859,12868.393484859997,197.82882819000224,54395.13223968 2023-04-07,09:47:41.000,97,11122742,-795,0,1680860860,12868.413693789997,197.79358253999817,54395.25800784 2023-04-07,09:47:42.000,97,11122684,-795,0,1680860861,12868.339594379991,197.79358253999817,54395.16717528001 2023-04-07,09:47:43.000,97,11122821,-795,0,1680860862,12868.258758659991,197.6878455900005,54395.25102072 2023-04-07,09:47:44.000,97,11122777,-795,0,1680860863,12868.150977699996,197.60325603000092,54395.285956319996 2023-04-07,09:47:45.000,97,11122781,-795,0,1680860864,12868.03646042999,197.54686298999877,54395.37678888 2023-04-07,09:47:46.000,97,11122735,-795,0,1680860865,12867.928679469995,197.51866647000134,54395.209098 2023-04-07,09:47:47.000,97,11122683,-795,0,1680860866,12868.18465925,197.5398138599994,54395.36281464001 2023-04-07,09:47:48.000,97,11122769,-795,0,1680860867,12868.582101539992,197.59620690000156,54395.53050552001 2023-04-07,09:47:49.000,97,11122771,-795,0,1680860868,12869.05364323999,197.73014037000394,54395.56544112 2023-04-07,09:47:50.000,97,11122768,-795,0,1680860869,12869.390458739996,197.86407383999904,54395.621338079996 2023-04-07,09:47:51.000,97,11122715,-795,0,1680860870,12869.619493279992,197.97685992000333,54395.74011912 2023-04-07,09:47:52.000,97,11122759,-795,0,1680860871,12869.606020660001,198.0332529599982,54395.677235040006 2023-04-07,09:47:53.000,97,11122740,-795,0,1680860872,12869.558866489991,197.94161426999926,54395.76806760001 2023-04-07,09:47:54.000,97,11122742,-795,0,1680860873,12869.531921249996,197.82177906000288,54395.942745600005 2023-04-07,09:47:55.000,97,11122761,-795,0,1680860874,12869.545393870001,197.71604210999794,54395.991655440004 2023-04-07,09:47:56.000,97,11122749,-795,0,1680860875,12869.760955789992,197.63145254999836,54396.01960392 2023-04-07,09:47:57.000,97,11122822,-795,0,1680860876,12870.023671879993,197.63145254999836,54396.01960392 2023-04-07,09:47:58.000,97,11122749,-795,0,1680860877,12870.306596899994,197.70194384999922,54396.14537208 2023-04-07,09:47:59.000,97,11122724,-795,0,1680860878,12870.427850479995,197.80768080000416,54396.1174236 2023-04-07,09:48:00.000,97,11122754,-795,0,1680860879,12870.50194989,197.9345651399999,54396.180307680006 2023-04-07,09:48:01.000,97,11122784,-795,0,1680860880,12870.56257668,198.07554774000164,54396.22223040001 2023-04-07,09:48:02.000,97,11122751,-795,0,1680860881,12870.50194989,198.2306286000021,54396.180307680006 2023-04-07,09:48:03.000,97,11122765,-795,0,1680860882,12870.488477269995,198.30111990000296,54396.42485688 2023-04-07,09:48:04.000,97,11122756,-795,0,1680860883,12870.34027845,198.30111990000296,54396.52267656 2023-04-07,09:48:05.000,97,11122762,-795,0,1680860884,12870.25270641999,198.1319407800038,54396.65543184001 2023-04-07,09:48:06.000,97,11122766,-795,0,1680860885,12870.27965166,197.9204668800012,54396.69036744 2023-04-07,09:48:07.000,97,11122794,-795,0,1680860886,12870.39416892999,197.6525999400037,54396.781200000005 2023-04-07,09:48:08.000,97,11122741,-795,0,1680860887,12870.549104059995,197.49751908000326,54396.66940608 2023-04-07,09:48:09.000,97,11122788,-795,0,1680860888,12870.811820149996,197.46932255999855,54396.82312272001 2023-04-07,09:48:10.000,97,11122706,-795,0,1680860889,12871.094745169998,197.5257156000007,54397.05369768 2023-04-07,09:48:11.000,97,11122744,-795,0,1680860890,12871.222735059993,197.64555081000435,54397.130556 2023-04-07,09:48:12.000,97,11122754,-795,0,1680860891,12871.283361849994,197.8006316700048,54397.22837568001 2023-04-07,09:48:13.000,97,11122796,-795,0,1680860892,12871.43156066999,197.94161426999926,54397.51484760001 2023-04-07,09:48:14.000,97,11122701,-795,0,1680860893,12871.47197852999,198.04030209000484,54397.549783200004 2023-04-07,09:48:15.000,97,11122740,-795,0,1680860894,12871.377670189999,198.09669512999972,54397.56375744001 2023-04-07,09:48:16.000,97,11122760,-795,0,1680860895,12871.236207679998,198.13898991000315,54397.68253848001 2023-04-07,09:48:17.000,97,11122735,-795,0,1680860896,12871.114954099998,198.19538294999802,54397.80131952 2023-04-07,09:48:18.000,97,11122762,-795,0,1680860897,12870.879183249992,198.30816903000232,54398.01093312 2023-04-07,09:48:19.000,97,11122791,-795,0,1680860898,12870.47500464999,198.43505336999806,54398.1087528 2023-04-07,09:48:20.000,97,11122757,-795,0,1680860899,12870.239233799999,198.4280042399987,54398.192598240006 2023-04-07,09:48:21.000,97,11122756,-795,0,1680860900,12870.27291534999,198.35046380999847,54398.20657248 2023-04-07,09:48:22.000,97,11122712,-795,0,1680860901,12870.387432619995,198.37161120000383,54398.18561112001 2023-04-07,09:48:23.000,97,11122745,-795,0,1680860902,12870.656885019991,198.46324989000277,54398.39522472 2023-04-07,09:48:24.000,97,11122792,-795,0,1680860903,12870.717511809991,198.6042324900045,54398.47208304 2023-04-07,09:48:25.000,97,11122769,-795,0,1680860904,12870.771402289996,198.75931334999768,54398.674709520004 2023-04-07,09:48:26.000,97,11122762,-795,0,1680860905,12870.629939779996,198.8861976900007,54398.576889840006 2023-04-07,09:48:27.000,97,11122746,-795,0,1680860906,12870.55584036999,198.89324682000006,54398.82143904 2023-04-07,09:48:28.000,97,11122717,-795,0,1680860907,12870.33354213999,198.90029594999942,54399.05201400001 2023-04-07,09:48:29.000,97,11122750,-795,0,1680860908,12870.29312427999,198.8509520400039,54399.13585944 2023-04-07,09:48:30.000,97,11122723,-795,0,1680860909,12870.239233799999,198.89324682000006,54399.10092384001 2023-04-07,09:48:31.000,97,11122768,-795,0,1680860910,12870.225761179994,198.97078725000028,54399.10791096 2023-04-07,09:48:32.000,97,11122778,-795,0,1680860911,12870.171870699989,199.07652419999795,54399.13585944 2023-04-07,09:48:33.000,97,11122712,-795,0,1680860912,12870.23249748999,199.11176985000202,54399.1568208 2023-04-07,09:48:34.000,97,11122757,-795,0,1680860913,12870.387432619995,199.12586811000074,54399.38739576001 2023-04-07,09:48:35.000,97,11122779,-795,0,1680860914,12870.677093949991,199.0342294200018,54399.40835712001 2023-04-07,09:48:36.000,97,11122751,-795,0,1680860915,12870.778138599992,199.0342294200018,54399.44329272 2023-04-07,09:48:37.000,97,11122727,-795,0,1680860916,12870.973491589997,199.00603290000436,54399.52713816001 2023-04-07,09:48:38.000,97,11122741,-795,0,1680860917,12871.054327309997,198.97783637999964,54399.701816160006 2023-04-07,09:48:39.000,97,11122777,-795,0,1680860918,12870.993700519997,198.8368537799979,54399.729764640004 2023-04-07,09:48:40.000,97,11122757,-795,0,1680860919,12870.811820149996,198.7875098700024,54399.70880328 2023-04-07,09:48:41.000,97,11122721,-795,0,1680860920,12870.677093949991,198.6747237899981,54399.5411124 2023-04-07,09:48:42.000,97,11122758,-795,0,1680860921,12870.60299454,198.6394781400013,54399.562073760004 2023-04-07,09:48:43.000,97,11122733,-795,0,1680860922,12870.757929669991,198.54783945000236,54399.701816160006 2023-04-07,09:48:44.000,97,11122766,-795,0,1680860923,12870.980227899992,198.44915163000405,54399.86251992001 2023-04-07,09:48:45.000,97,11122775,-795,0,1680860924,12871.128426720003,198.35751293999783,54399.88348128 2023-04-07,09:48:46.000,97,11122750,-795,0,1680860925,12871.249680299989,198.37866033000319,54399.98130096 2023-04-07,09:48:47.000,97,11122824,-795,0,1680860926,12871.53934163,198.39980772000126,54399.799635840005 2023-04-07,09:48:48.000,97,11122784,-795,0,1680860927,12871.788585099996,198.4562007600034,54399.98828808001 2023-04-07,09:48:49.000,97,11122740,-795,0,1680860928,12872.132136909997,198.49849553999957,54400.11405624 2023-04-07,09:48:50.000,97,11122785,-795,0,1680860929,12872.327489900003,198.61833075000322,54400.183927440004 2023-04-07,09:48:51.000,97,11122751,-795,0,1680860930,12872.361171449993,198.6747237899981,54400.135017600005 2023-04-07,09:48:52.000,97,11122750,-795,0,1680860931,12872.273599419997,198.54783945000236,54400.26078576 2023-04-07,09:48:53.000,97,11122756,-795,0,1680860932,12872.192763699997,198.4280042399987,54400.15597896001 2023-04-07,09:48:54.000,97,11122770,-795,0,1680860933,12872.334226209998,198.30111990000296,54400.44245088001 2023-04-07,09:48:55.000,97,11122746,-795,0,1680860934,12872.556524439999,198.27997251000488,54400.31668272 2023-04-07,09:48:56.000,97,11122757,-795,0,1680860935,12872.81250421999,198.3293164200004,54400.24681152001 2023-04-07,09:48:57.000,97,11122784,-795,0,1680860936,12873.08195662,198.37866033000319,54400.3096956 2023-04-07,09:48:58.000,97,11122765,-795,0,1680860937,12873.08195662,198.51259379999829,54400.204888800006 2023-04-07,09:48:59.000,97,11122784,-795,0,1680860938,12873.03480244999,198.56898684000043,54400.302708480005 2023-04-07,09:49:00.000,97,11122746,-795,0,1680860939,12872.99438458999,198.58308509999915,54400.49136072001 2023-04-07,09:49:01.000,97,11122784,-795,0,1680860940,12872.87986732,198.540790320003,54400.40751528 2023-04-07,09:49:02.000,97,11122716,-795,0,1680860941,12872.745141119995,198.39980772000126,54400.26078576 2023-04-07,09:49:03.000,97,11122737,-795,0,1680860942,12872.684514329994,198.38570946000254,54400.28873424 2023-04-07,09:49:04.000,97,11122794,-795,0,1680860943,12872.73166849999,198.4421025000047,54400.2398244 2023-04-07,09:49:05.000,97,11122756,-795,0,1680860944,12872.77208635999,198.58308509999915,54400.19091456 2023-04-07,09:49:06.000,97,11122772,-795,0,1680860945,12872.69798695,198.75226421999832,54400.16296608 2023-04-07,09:49:07.000,97,11122769,-755,0,1680860946,12872.590205989989,198.8227555199992,54400.07213352 2023-04-07,09:49:08.000,97,11122759,-795,0,1680860947,12872.462216099993,198.7029203100028,54400.31668272 2023-04-07,09:49:09.000,97,11122758,-795,0,1680860948,12872.300544659993,198.4914464100002,54400.253798640006 2023-04-07,09:49:10.000,97,11122744,-795,0,1680860949,12872.287072040002,198.33636554999975,54400.19091456 2023-04-07,09:49:11.000,97,11122766,-795,0,1680860950,12872.435270859998,198.25177599000017,54400.21187592 2023-04-07,09:49:12.000,97,11122761,-795,0,1680860951,12872.67777802,198.2940707700036,54400.16296608 2023-04-07,09:49:13.000,97,11122765,-795,0,1680860952,12873.03480244999,198.4773481500015,54400.24681152001 2023-04-07,09:49:14.000,97,11122748,-795,0,1680860953,12873.398563189992,198.61128162000387,54400.40751528 2023-04-07,09:49:15.000,97,11122768,-795,0,1680860954,12873.647806659988,198.70996944000217,54400.54725768 2023-04-07,09:49:16.000,97,11122717,-795,0,1680860955,12873.708433449989,198.7240677000009,54400.638090240005 2023-04-07,09:49:17.000,97,11122763,-795,0,1680860956,12873.708433449989,198.71701857000153,54400.568219040004 2023-04-07,09:49:18.000,97,11122720,-795,0,1680860957,12873.701697139993,198.6747237899981,54400.72892280001 2023-04-07,09:49:19.000,97,11122744,-795,0,1680860958,12873.742114999994,198.70996944000217,54400.875652320006 2023-04-07,09:49:20.000,97,11122769,-795,0,1680860959,12873.84989595999,198.75931334999768,54400.95251064 2023-04-07,09:49:21.000,97,11122730,-795,0,1680860960,12873.93073167999,198.77341161000368,54401.00142048 2023-04-07,09:49:22.000,97,11122751,-795,0,1680860961,12873.95094060999,198.74521508999896,54400.94552352001 2023-04-07,09:49:23.000,97,11122746,-795,0,1680860962,12874.065457879995,198.79455900000175,54401.0782788 2023-04-07,09:49:24.000,97,11122759,-795,0,1680860963,12874.23386562999,198.82980464999855,54401.406673440004 2023-04-07,09:49:25.000,97,11122794,-795,0,1680860964,12874.334910279991,198.8368537799979,54401.45558328 2023-04-07,09:49:26.000,97,11122762,-795,0,1680860965,12874.34164659,198.80865726000047,54401.44160904 2023-04-07,09:49:27.000,97,11122764,-795,0,1680860966,12874.483109100001,198.8227555199992,54401.49051888 2023-04-07,09:49:28.000,97,11122783,-795,0,1680860967,12874.624571610002,198.91439420999814,54401.58833856001 2023-04-07,09:49:29.000,97,11122778,-795,0,1680860968,12874.813188289998,199.18931028000225,54401.79795216 2023-04-07,09:49:30.000,97,11122725,-795,0,1680860969,12874.826660909988,199.4924228700038,54401.7769908 2023-04-07,09:49:31.000,97,11122724,-795,0,1680860970,12874.799715669993,199.76733894000063,54401.88878472 2023-04-07,09:49:32.000,97,11122763,-795,0,1680860971,12874.779506739993,199.901272410003,54402.028527120005 2023-04-07,09:49:33.000,97,11122781,-795,0,1680860972,12874.563944820002,199.95766544999788,54402.0564756 2023-04-07,09:49:34.000,97,11122708,-795,0,1680860973,12874.2810198,199.8378302400015,54402.13333392 2023-04-07,09:49:35.000,97,11122741,-795,0,1680860974,12873.93746799,199.64750373000425,54402.21717936001 2023-04-07,09:49:36.000,97,11122763,-795,0,1680860975,12873.735378689998,199.443078960001,54402.245127840004 2023-04-07,09:49:37.000,97,11122756,-795,0,1680860976,12873.755587619999,199.30209635999927,54402.13333392 2023-04-07,09:49:38.000,97,11122775,-795,0,1680860977,12873.836423339999,199.22455592999904,54402.3010248 2023-04-07,09:49:39.000,97,11122819,-795,0,1680860978,12873.984622159995,199.2809489700012,54402.45474144001 2023-04-07,09:49:40.000,97,11122741,-795,0,1680860979,12874.065457879995,199.26685071000247,54402.46871568 2023-04-07,09:49:41.000,97,11122758,-795,0,1680860980,12874.15302990999,199.23865418999776,54402.5106384 2023-04-07,09:49:42.000,97,11122779,-795,0,1680860981,12874.09240311999,199.2457033200044,54402.48967704 2023-04-07,09:49:43.000,97,11122727,-795,0,1680860982,12874.0789305,199.2598015800031,54402.34993464 2023-04-07,09:49:44.000,97,11122784,-795,0,1680860983,12874.045248949995,199.27389984000183,54402.64339368001 2023-04-07,09:49:45.000,97,11122771,-795,0,1680860984,12874.01830371,199.2809489700012,54402.67134216001 2023-04-07,09:49:46.000,97,11122748,-795,0,1680860985,12873.89705013,199.35144027000206,54402.601470960006 2023-04-07,09:49:47.000,97,11122753,-795,0,1680860986,12873.782532859994,199.43602983000164,54402.72025200001 2023-04-07,09:49:48.000,97,11122744,-795,0,1680860987,12873.748851309989,199.4783246099978,54402.89493 2023-04-07,09:49:49.000,97,11122755,-795,0,1680860988,12873.769060239989,199.53471764999995,54402.87396864 2023-04-07,09:49:50.000,97,11122772,-795,0,1680860989,12873.721906069994,199.48537374000443,54402.88794288001 2023-04-07,09:49:51.000,97,11122846,-795,0,1680860990,12873.593916179998,199.443078960001,54402.818071680005 2023-04-07,09:49:52.000,97,11122793,-795,0,1680860991,12873.593916179998,199.26685071000247,54402.85300728 2023-04-07,09:49:53.000,97,11122768,-795,0,1680860992,12873.560234629993,199.12586811000074,54402.83903304001 2023-04-07,09:49:54.000,97,11122791,-795,0,1680860993,12873.641070349993,199.01308203000372,54402.9997368 2023-04-07,09:49:55.000,97,11122810,-795,0,1680860994,12873.708433449989,198.9355416000035,54403.18140192 2023-04-07,09:49:56.000,97,11122765,-795,0,1680860995,12873.742114999994,198.86505030000262,54403.16044056 2023-04-07,09:49:57.000,97,11122781,-795,0,1680860996,12873.789269169989,198.78046074000304,54403.14646632001 2023-04-07,09:49:58.000,97,11122735,-795,0,1680860997,12873.769060239989,198.7029203100028,54403.29319584001 2023-04-07,09:49:59.000,97,11122790,-795,0,1680860998,12873.681488209993,198.59718335999787,54403.30717008 2023-04-07,09:50:00.000,97,11122738,-795,0,1680860999,12873.701697139993,198.540790320003,54403.4538996 2023-04-07,09:50:01.000,97,11122792,-795,0,1680861000,12873.769060239989,198.4914464100002,54403.47486096 2023-04-07,09:50:02.000,97,11122737,-795,0,1680861001,12873.796005479999,198.56193771000108,54403.42595112 2023-04-07,09:50:03.000,97,11122740,-795,0,1680861002,12873.876841199999,198.66767465999874,54403.49582232 2023-04-07,09:50:04.000,97,11122778,-795,0,1680861003,12874.03177632999,198.73111683000025,54403.67050032 2023-04-07,09:50:05.000,97,11122751,-795,0,1680861004,12873.95094060999,198.84390291000454,54403.76832000001 2023-04-07,09:50:06.000,97,11122713,-795,0,1680861005,12873.796005479999,198.86505030000262,54403.62857760001 2023-04-07,09:50:07.000,97,11122794,-795,0,1680861006,12873.573707249998,198.8861976900007,54403.64953896001 2023-04-07,09:50:08.000,97,11122795,-795,0,1680861007,12873.492871529998,198.8861976900007,54403.72639728001 2023-04-07,09:50:09.000,97,11122787,-795,0,1680861008,12873.499607839993,198.89324682000006,54403.85216544 2023-04-07,09:50:10.000,97,11122756,-795,0,1680861009,12873.580443559993,198.81570638999983,54403.9080624 2023-04-07,09:50:11.000,97,11122807,-795,0,1680861010,12873.762323929994,198.80865726000047,54403.9080624 2023-04-07,09:50:12.000,97,11122776,-795,0,1680861011,12873.95094060999,198.78046074000304,54403.90107528 2023-04-07,09:50:13.000,97,11122759,-795,0,1680861012,12874.15976622,198.8509520400039,54404.040817680005 2023-04-07,09:50:14.000,97,11122751,-795,0,1680861013,12874.30122873,198.95668899000157,54404.110688880006 2023-04-07,09:50:15.000,97,11122749,-795,0,1680861014,12874.24060194,199.01308203000372,54404.05479192001 2023-04-07,09:50:16.000,97,11122769,-795,0,1680861015,12874.15302990999,199.11881898000138,54403.95697224 2023-04-07,09:50:17.000,97,11122757,-795,0,1680861016,12874.07219418999,199.25275245000375,54403.991907840005 2023-04-07,09:50:18.000,97,11122781,-795,0,1680861017,12874.09240311999,199.36553853000078,54404.13165024001 2023-04-07,09:50:19.000,97,11122765,-795,0,1680861018,12874.105875739995,199.49947200000315,54404.15261160001 2023-04-07,09:50:20.000,97,11122740,-795,0,1680861019,12874.11261204999,199.58406156000274,54404.13863736 2023-04-07,09:50:21.000,97,11122772,-795,0,1680861020,12874.085666809995,199.6404546000049,54404.19453432 2023-04-07,09:50:22.000,97,11122745,-795,0,1680861021,12873.93746799,199.6897985100004,54403.9779336 2023-04-07,09:50:23.000,97,11122691,-795,0,1680861022,12873.99809478,199.64750373000425,54404.02684344 2023-04-07,09:50:24.000,97,11122774,-795,0,1680861023,12873.97788585,199.5276685200006,54404.159598720005 2023-04-07,09:50:25.000,97,11122745,-795,0,1680861024,12873.99809478,199.3937350499982,54404.22248280001 2023-04-07,09:50:26.000,97,11122758,-795,0,1680861025,12874.01156739999,199.23865418999776,54404.12466312 2023-04-07,09:50:27.000,97,11122757,-795,0,1680861026,12874.11261204999,199.1611137600048,54404.24344416 2023-04-07,09:50:28.000,97,11122761,-795,0,1680861027,12874.382064450001,199.16816289000417,54404.36921232001 2023-04-07,09:50:29.000,97,11122761,-795,0,1680861028,12874.476372789992,199.2457033200044,54404.43908352001 2023-04-07,09:50:30.000,97,11122743,-795,0,1680861029,12874.483109100001,199.30914548999863,54404.38318656 2023-04-07,09:50:31.000,97,11122773,-795,0,1680861030,12874.590890059997,199.33734201000334,54404.46004488 2023-04-07,09:50:32.000,97,11122757,-795,0,1680861031,12874.691934709997,199.42898070000228,54404.327289600005 2023-04-07,09:50:33.000,97,11122691,-795,0,1680861032,12874.900760319993,199.5065211300025,54404.46703200001 2023-04-07,09:50:34.000,97,11122795,-795,0,1680861033,12875.062431759994,199.69684763999976,54404.47401912 2023-04-07,09:50:35.000,97,11122723,-795,0,1680861034,12875.27799368,199.8730758899983,54404.70459408001 2023-04-07,09:50:36.000,97,11122789,-795,0,1680861035,12875.43292880999,199.99291110000195,54404.78843952 2023-04-07,09:50:37.000,97,11122791,-795,0,1680861036,12875.587863939996,200.07750066000153,54404.85831072 2023-04-07,09:50:38.000,97,11122742,-795,0,1680861037,12875.668699659996,200.07750066000153,54404.79542664 2023-04-07,09:50:39.000,97,11122792,-795,0,1680861038,12875.837107409992,200.07045153000217,54404.92119480001 2023-04-07,09:50:40.000,97,11122753,-795,0,1680861039,12875.897734199993,200.02815674999874,54405.13779552001 2023-04-07,09:50:41.000,97,11122779,-795,0,1680861040,12875.944888370002,199.9858619700026,54405.24260232 2023-04-07,09:50:42.000,97,11122791,-795,0,1680861041,12875.870788959997,199.99291110000195,54405.284525040006 2023-04-07,09:50:43.000,97,11122772,-795,0,1680861042,12875.810162169997,200.00700936000067,54405.14478264 2023-04-07,09:50:44.000,97,11122753,-795,0,1680861043,12875.682172280001,200.01405849000002,54405.2705508 2023-04-07,09:50:45.000,97,11122790,-795,0,1680861044,12875.614809179991,200.04225501000474,54405.43824168 2023-04-07,09:50:46.000,97,11122751,-795,0,1680861045,12875.527237149996,199.9999602300013,54405.452215920006 2023-04-07,09:50:47.000,97,11122785,-795,0,1680861046,12875.31167522999,199.9647145800045,54405.340422 2023-04-07,09:50:48.000,97,11122720,-795,0,1680861047,12875.13653117,199.99291110000195,54405.35439624001 2023-04-07,09:50:49.000,97,11122746,-795,0,1680861048,12874.988332349989,199.9365180599998,54405.49413864001 2023-04-07,09:50:50.000,97,11122752,-795,0,1680861049,12874.853606149998,199.901272410003,54405.57798408 2023-04-07,09:50:51.000,97,11122755,-795,0,1680861050,12874.766034120003,199.8378302400015,54405.501125760005 2023-04-07,09:50:52.000,97,11122786,-795,0,1680861051,12874.745825190003,199.80963372000406,54405.564009839996 2023-04-07,09:50:53.000,97,11122748,-795,0,1680861052,12874.840133529993,199.901272410003,54405.7247136 2023-04-07,09:50:54.000,97,11122694,-795,0,1680861053,12874.873815079998,199.97881284000323,54405.68977800001 2023-04-07,09:50:55.000,97,11122704,-795,0,1680861054,12874.712143639998,199.9365180599998,54405.787597680006 2023-04-07,09:50:56.000,97,11122740,-795,0,1680861055,12874.638044229992,199.88012501999765,54405.81554616 2023-04-07,09:50:57.000,97,11122785,-795,0,1680861056,12874.577417439992,199.92946893000044,54405.68977800001 2023-04-07,09:50:58.000,97,11122762,-795,0,1680861057,12874.530263269997,199.97176371000387,54405.78061056001 2023-04-07,09:50:59.000,97,11122780,-795,0,1680861058,12874.664989470002,200.0352058799981,54406.01817264 2023-04-07,09:51:00.000,97,11122750,-795,0,1680861059,12874.759297809993,200.14094283000304,54405.94131432 2023-04-07,09:51:01.000,97,11122742,-795,0,1680861060,12874.853606149998,200.22553239000263,54406.02515976001 2023-04-07,09:51:02.000,97,11122739,-795,0,1680861061,12874.894024009998,200.26077803999942,54405.99022416 2023-04-07,09:51:03.000,97,11122799,-795,0,1680861062,12874.853606149998,200.1197954399977,54405.92035296 2023-04-07,09:51:04.000,97,11122670,-795,0,1680861063,12874.779506739993,199.95766544999788,54406.039134 2023-04-07,09:51:05.000,97,11122782,-795,0,1680861064,12874.833397219998,199.8730758899983,54406.13695368 2023-04-07,09:51:06.000,97,11122767,-795,0,1680861065,12874.900760319993,199.95061631999852,54406.20682488 2023-04-07,09:51:07.000,97,11122768,-795,0,1680861066,12874.947914489989,200.00700936000067,54406.22778624 2023-04-07,09:51:08.000,97,11122729,-795,0,1680861067,12875.042222829994,200.01405849000002,54406.290670320006 2023-04-07,09:51:09.000,97,11122765,-795,0,1680861068,12875.23083950999,200.04225501000474,54406.507271040005 2023-04-07,09:51:10.000,97,11122690,-795,0,1680861069,12875.405983569995,200.07750066000153,54406.58412936 2023-04-07,09:51:11.000,97,11122752,-795,0,1680861070,12875.533973459991,200.09159892000025,54406.61207784 2023-04-07,09:51:12.000,97,11122777,-795,0,1680861071,12875.587863939996,200.13389370000368,54406.61207784 2023-04-07,09:51:13.000,97,11122786,-795,0,1680861072,12875.661963350001,200.05635327000346,54406.674961920005 2023-04-07,09:51:14.000,97,11122782,-795,0,1680861073,12875.911206819997,200.07750066000153,54406.89854976 2023-04-07,09:51:15.000,97,11122759,-795,0,1680861074,12876.093087189998,199.9858619700026,54406.92649824 2023-04-07,09:51:16.000,97,11122749,-795,0,1680861075,12876.281703869994,199.9647145800045,54407.08021488001 2023-04-07,09:51:17.000,97,11122720,-795,0,1680861076,12876.382748519994,199.92241980000108,54407.059253520005 2023-04-07,09:51:18.000,97,11122725,-795,0,1680861077,12876.483793169995,199.91537067000172,54407.26188 2023-04-07,09:51:19.000,97,11122748,-795,0,1680861078,12876.51747472,199.8519285000002,54407.25489288 2023-04-07,09:51:20.000,97,11122757,-795,0,1680861079,12876.45684793,199.84487937000085,54407.345725440005 2023-04-07,09:51:21.000,97,11122758,-795,0,1680861080,12876.47705686,199.78143719999935,54407.41559664001 2023-04-07,09:51:22.000,97,11122743,-795,0,1680861081,12876.382748519994,199.7391424200032,54407.31777696001 2023-04-07,09:51:23.000,97,11122765,-795,0,1680861082,12876.315385419999,199.6897985100004,54407.37367392 2023-04-07,09:51:24.000,97,11122750,-795,0,1680861083,12876.274967559999,199.63340546999825,54407.513416320005 2023-04-07,09:51:25.000,97,11122782,-795,0,1680861084,12876.146977669989,199.61225808000017,54407.443545120004 2023-04-07,09:51:26.000,97,11122730,-795,0,1680861085,12876.099823499993,199.57701243000338,54407.38066104 2023-04-07,09:51:27.000,97,11122741,-795,0,1680861086,12876.099823499993,199.5276685200006,54407.28982848001 2023-04-07,09:51:28.000,97,11122774,-795,0,1680861087,12876.187395529989,199.49947200000315,54407.19899592001 2023-04-07,09:51:29.000,97,11122721,-795,0,1680861088,12876.322121729994,199.37258766000014,54407.38764816001 2023-04-07,09:51:30.000,97,11122775,-795,0,1680861089,12876.402957449995,199.35848940000142,54407.28982848001 2023-04-07,09:51:31.000,97,11122743,-795,0,1680861090,12876.402957449995,199.27389984000183,54407.23393152 2023-04-07,09:51:32.000,97,11122749,-795,0,1680861091,12876.423166379995,199.35144027000206,54407.19899592001 2023-04-07,09:51:33.000,97,11122731,-795,0,1680861092,12876.423166379995,199.4078333100042,54407.37367392 2023-04-07,09:51:34.000,97,11122727,-795,0,1680861093,12876.274967559999,199.4078333100042,54407.275854240004 2023-04-07,09:51:35.000,97,11122773,-795,0,1680861094,12876.315385419999,199.47127547999844,54407.18502168 2023-04-07,09:51:36.000,97,11122745,-795,0,1680861095,12876.281703869994,199.48537374000443,54407.13611184 2023-04-07,09:51:37.000,97,11122737,-795,0,1680861096,12876.322121729994,199.53471764999995,54407.10117624001 2023-04-07,09:51:38.000,97,11122767,-795,0,1680861097,12876.47032054999,199.6545528600036,54407.226944400005 2023-04-07,09:51:39.000,97,11122748,-795,0,1680861098,12876.55789258,199.76733894000063,54407.296815600006 2023-04-07,09:51:40.000,97,11122759,-795,0,1680861099,12876.61178305999,199.84487937000085,54407.21297016 2023-04-07,09:51:41.000,97,11122750,-795,0,1680861100,12876.69261877999,199.84487937000085,54407.28982848001 2023-04-07,09:51:42.000,97,11122693,-795,0,1680861101,12876.840817600001,199.77438807,54407.12213760001 2023-04-07,09:51:43.000,97,11122711,-795,0,1680861102,12876.995752729992,199.7532406800019,54407.17104744001 2023-04-07,09:51:44.000,97,11122766,-795,0,1680861103,12877.150687859998,199.7532406800019,54407.31078984 2023-04-07,09:51:45.000,97,11122786,-795,0,1680861104,12877.123742620002,199.80963372000406,54407.24790576001 2023-04-07,09:51:46.000,97,11122759,-795,0,1680861105,12877.056379519992,199.76028981000127,54407.24790576001 2023-04-07,09:51:47.000,97,11122768,-795,0,1680861106,12876.894708079992,199.7532406800019,54407.28284136 2023-04-07,09:51:48.000,97,11122739,-795,0,1680861107,12876.753245569991,199.74619155000255,54407.345725440005 2023-04-07,09:51:49.000,97,11122756,-795,0,1680861108,12876.55789258,199.67570025000168,54407.394635280005 2023-04-07,09:51:50.000,97,11122718,-795,0,1680861109,12876.443375309995,199.61225808000017,54407.36668680001 2023-04-07,09:51:51.000,97,11122780,-795,0,1680861110,12876.45684793,199.52061939000123,54407.31078984 2023-04-07,09:51:52.000,97,11122744,-795,0,1680861111,12876.45684793,199.47127547999844,54407.17104744001 2023-04-07,09:51:53.000,97,11122757,-795,0,1680861112,12876.59157412999,199.36553853000078,54407.17104744001 2023-04-07,09:51:54.000,97,11122795,-795,0,1680861113,12876.847553909996,199.41488244000357,54407.37367392 2023-04-07,09:51:55.000,97,11122811,-795,0,1680861114,12877.076588449992,199.40078418000485,54407.443545120004 2023-04-07,09:51:56.000,97,11122768,-795,0,1680861115,12877.069852139997,199.45717721999972,54407.394635280005 2023-04-07,09:51:57.000,97,11122766,-795,0,1680861116,12877.015961659992,199.5276685200006,54407.28284136 2023-04-07,09:51:58.000,97,11122699,-795,0,1680861117,12876.935125939992,199.54881590999867,54407.47848072 2023-04-07,09:51:59.000,97,11122786,-795,0,1680861118,12876.921653320001,199.49947200000315,54407.47848072 2023-04-07,09:52:00.000,97,11122760,-795,0,1680861119,12876.921653320001,199.42193157000293,54407.49944208 2023-04-07,09:52:01.000,97,11122755,-795,0,1680861120,12877.143951550002,199.30914548999863,54407.492454960004 2023-04-07,09:52:02.000,97,11122797,-795,0,1680861121,12877.123742620002,199.23865418999776,54407.47848072 2023-04-07,09:52:03.000,97,11122775,-795,0,1680861122,12877.305622989988,199.16816289000417,54407.6461716 2023-04-07,09:52:04.000,97,11122769,-795,0,1680861123,12877.420140259994,199.11176985000202,54407.75097840001 2023-04-07,09:52:05.000,97,11122771,-795,0,1680861124,12877.393195019999,198.99193463999836,54407.75796552 2023-04-07,09:52:06.000,97,11122702,-795,0,1680861125,12877.420140259994,199.02013116000307,54407.76495264 2023-04-07,09:52:07.000,97,11122789,-795,0,1680861126,12877.285414059988,198.984885509999,54407.70206856001 2023-04-07,09:52:08.000,97,11122733,-795,0,1680861127,12877.157424169993,198.95668899000157,54407.68809432 2023-04-07,09:52:09.000,97,11122779,-795,0,1680861128,12877.117006309993,198.85800117000326,54407.778926880004 2023-04-07,09:52:10.000,97,11122766,-795,0,1680861129,12877.103533690002,198.82980464999855,54407.83482384 2023-04-07,09:52:11.000,97,11122761,-795,0,1680861130,12877.130478929997,198.81570638999983,54407.827836720004 2023-04-07,09:52:12.000,97,11122769,-795,0,1680861131,12877.117006309993,198.85800117000326,54407.84181096001 2023-04-07,09:52:13.000,97,11122781,-795,0,1680861132,12877.224787269988,198.95668899000157,54407.97456624 2023-04-07,09:52:14.000,97,11122690,-795,0,1680861133,12877.177633099993,199.04127855000115,54407.93963064001 2023-04-07,09:52:15.000,97,11122749,-795,0,1680861134,12877.197842029993,199.02718029000243,54407.967579120006 2023-04-07,09:52:16.000,97,11122713,-795,0,1680861135,12877.049643209997,198.94259073000285,54407.91866928001 2023-04-07,09:52:17.000,97,11122765,-795,0,1680861136,12876.948598559997,198.87914856000134,54407.84181096001 2023-04-07,09:52:18.000,97,11122730,-795,0,1680861137,12876.955334869992,198.87209943000198,54408.00251472 2023-04-07,09:52:19.000,97,11122752,-795,0,1680861138,12876.948598559997,198.81570638999983,54408.065398800005 2023-04-07,09:52:20.000,97,11122770,-795,0,1680861139,12876.800399740001,198.81570638999983,54408.1003344 2023-04-07,09:52:21.000,97,11122747,-795,0,1680861140,12876.753245569991,198.8016081300011,54408.12129576 2023-04-07,09:52:22.000,97,11122709,-795,0,1680861141,12876.53768365,198.8227555199992,54407.946617760004 2023-04-07,09:52:23.000,97,11122775,-795,0,1680861142,12876.645464609996,198.85800117000326,54408.05841168001 2023-04-07,09:52:24.000,97,11122754,-795,0,1680861143,12876.605046749995,198.97078725000028,54408.08636016001 2023-04-07,09:52:25.000,97,11122725,-795,0,1680861144,12876.59157412999,199.10472072000266,54408.05841168001 2023-04-07,09:52:26.000,97,11122754,-795,0,1680861145,12876.544419959995,199.1611137600048,54408.05841168001 2023-04-07,09:52:27.000,97,11122784,-795,0,1680861146,12876.55789258,199.2316050599984,54408.07238592 2023-04-07,09:52:28.000,97,11122768,-795,0,1680861147,12876.51073840999,199.21750679999968,54408.21911544 2023-04-07,09:52:29.000,97,11122786,-795,0,1680861148,12876.436639,199.17521202000353,54408.27501240001 2023-04-07,09:52:30.000,97,11122738,-795,0,1680861149,12876.227813389989,199.08357333000458,54408.1702056 2023-04-07,09:52:31.000,97,11122749,-795,0,1680861150,12876.072878259998,198.92849247000413,54408.12828288001 2023-04-07,09:52:32.000,97,11122751,-795,0,1680861151,12875.803425860002,198.82980464999855,54408.016488960006 2023-04-07,09:52:33.000,97,11122766,-795,0,1680861152,12875.837107409992,198.76636248000432,54408.03745032001 2023-04-07,09:52:34.000,97,11122802,-795,0,1680861153,12875.675435969992,198.8227555199992,54408.163218480004 2023-04-07,09:52:35.000,97,11122802,-795,0,1680861154,12875.581127630001,198.87209943000198,54408.17719272001 2023-04-07,09:52:36.000,97,11122778,-795,0,1680861155,12875.33188415999,198.91439420999814,54408.1003344 2023-04-07,09:52:37.000,97,11122762,-795,0,1680861156,12875.19715796,198.9355416000035,54407.897707920005 2023-04-07,09:52:38.000,97,11122738,-795,0,1680861157,12875.183685339995,198.95668899000157,54408.065398800005 2023-04-07,09:52:39.000,97,11122752,-795,0,1680861158,12875.23757582,198.95668899000157,54408.04443744 2023-04-07,09:52:40.000,97,11122791,-795,0,1680861159,12875.365565709995,199.02013116000307,54408.02347608 2023-04-07,09:52:41.000,97,11122766,-795,0,1680861160,12875.547446079996,199.02013116000307,54408.0304632 2023-04-07,09:52:42.000,97,11122790,-795,0,1680861161,12875.48008298,198.99193463999836,54407.946617760004 2023-04-07,09:52:43.000,97,11122724,-795,0,1680861162,12875.581127630001,198.91439420999814,54407.98854048001 2023-04-07,09:52:44.000,97,11122789,-795,0,1680861163,12875.709117519997,198.79455900000175,54408.19815408 2023-04-07,09:52:45.000,97,11122783,-795,0,1680861164,12875.803425860002,198.75226421999832,54408.19116696 2023-04-07,09:52:46.000,97,11122785,-795,0,1680861165,12875.776480619992,198.7240677000009,54407.97456624 2023-04-07,09:52:47.000,97,11122774,-795,0,1680861166,12875.850580029997,198.70996944000217,54407.88373368 2023-04-07,09:52:48.000,97,11122751,-795,0,1680861167,12875.843843720002,198.80865726000047,54407.967579120006 2023-04-07,09:52:49.000,97,11122719,-795,0,1680861168,12875.897734199993,198.8368537799979,54407.995527600004 2023-04-07,09:52:50.000,97,11122757,-795,0,1680861169,12875.911206819997,198.85800117000326,54408.05142456 2023-04-07,09:52:51.000,97,11122777,-795,0,1680861170,12875.944888370002,198.8861976900007,54408.00950184001 2023-04-07,09:52:52.000,97,11122810,-795,0,1680861171,12875.971833609998,198.90734507999878,54407.97456624 2023-04-07,09:52:53.000,97,11122754,-795,0,1680861172,12876.066141949988,198.984885509999,54408.17719272001 2023-04-07,09:52:54.000,97,11122774,-795,0,1680861173,12876.079614569993,199.02718029000243,54408.14225712 2023-04-07,09:52:55.000,97,11122792,-795,0,1680861174,12876.133505049998,199.0483276800005,54408.02347608 2023-04-07,09:52:56.000,97,11122754,-795,0,1680861175,12876.025724089988,198.95668899000157,54407.96059200001 2023-04-07,09:52:57.000,97,11122812,-795,0,1680861176,12876.018987779993,198.92849247000413,54407.88373368 2023-04-07,09:52:58.000,97,11122793,-795,0,1680861177,12876.025724089988,198.8227555199992,54407.9256564 2023-04-07,09:52:59.000,97,11122745,-795,0,1680861178,12876.281703869994,198.8509520400039,54408.07937304 2023-04-07,09:53:00.000,97,11122781,-795,0,1680861179,12876.402957449995,198.74521508999896,54408.1003344 2023-04-07,09:53:01.000,97,11122803,-795,0,1680861180,12876.605046749995,198.7240677000009,54408.12828288001 2023-04-07,09:53:02.000,97,11122773,-795,0,1680861181,12876.67914616,198.65357640000002,54408.02347608 2023-04-07,09:53:03.000,97,11122738,-795,0,1680861182,12876.73977295,198.61833075000322,54408.114308640004 2023-04-07,09:53:04.000,97,11122743,-795,0,1680861183,12876.71956402,198.7029203100028,54408.25405104001 2023-04-07,09:53:05.000,97,11122758,-795,0,1680861184,12876.67240984999,198.76636248000432,54408.22610256001 2023-04-07,09:53:06.000,97,11122764,-795,0,1680861185,12876.544419959995,198.73111683000025,54408.20514120001 2023-04-07,09:53:07.000,97,11122767,-795,0,1680861186,12876.53768365,198.7240677000009,54408.21212832 2023-04-07,09:53:08.000,97,11122745,-795,0,1680861187,12876.625255679995,198.74521508999896,54408.37283208001 2023-04-07,09:53:09.000,97,11122789,-795,0,1680861188,12876.57136519999,198.78046074000304,54408.44270328001 2023-04-07,09:53:10.000,97,11122799,-795,0,1680861189,12876.423166379995,198.8368537799979,54408.302960880006 2023-04-07,09:53:11.000,97,11122773,-795,0,1680861190,12876.38948482999,198.86505030000262,54408.302960880006 2023-04-07,09:53:12.000,97,11122782,-795,0,1680861191,12876.36927589999,198.85800117000326,54408.31693512 2023-04-07,09:53:13.000,97,11122745,-795,0,1680861192,12876.436639,198.87209943000198,54408.32392224001 2023-04-07,09:53:14.000,97,11122788,-795,0,1680861193,12876.55789258,198.92144334000477,54408.49161312001 2023-04-07,09:53:15.000,97,11122780,-795,0,1680861194,12876.65893723,198.9496398600022,54408.568471440005 2023-04-07,09:53:16.000,97,11122799,-795,0,1680861195,12876.827344979996,198.95668899000157,54408.58943280001 2023-04-07,09:53:17.000,97,11122800,-795,0,1680861196,12877.056379519992,199.06242593999923,54408.52654872 2023-04-07,09:53:18.000,97,11122724,-795,0,1680861197,12877.292150369998,199.12586811000074,54408.65231688 2023-04-07,09:53:19.000,97,11122768,-795,0,1680861198,12877.406667639989,199.30209635999927,54408.72218808 2023-04-07,09:53:20.000,97,11122743,-795,0,1680861199,12877.413403949999,199.316194619998,54408.568471440005 2023-04-07,09:53:21.000,97,11122761,-795,0,1680861200,12877.514448599999,199.443078960001,54408.87590472001 2023-04-07,09:53:22.000,97,11122808,-795,0,1680861201,12877.500975979994,199.46422634999908,54408.84795624001 2023-04-07,09:53:23.000,97,11122752,-795,0,1680861202,12877.440349189994,199.4783246099978,54408.84096912 2023-04-07,09:53:24.000,97,11122823,-795,0,1680861203,12877.413403949999,199.56291417000466,54409.01564712001 2023-04-07,09:53:25.000,97,11122783,-795,0,1680861204,12877.480767049994,199.58406156000274,54409.141415280006 2023-04-07,09:53:26.000,97,11122777,-795,0,1680861205,12877.48750335999,199.61225808000017,54409.21128648001 2023-04-07,09:53:27.000,97,11122768,-795,0,1680861206,12877.426876569989,199.6263563399989,54408.99468576001 2023-04-07,09:53:28.000,97,11122763,-795,0,1680861207,12877.420140259994,199.5276685200006,54408.96673728001 2023-04-07,09:53:29.000,97,11122768,-795,0,1680861208,12877.433612879999,199.41488244000357,54409.12744104 2023-04-07,09:53:30.000,97,11122719,-795,0,1680861209,12877.406667639989,199.22455592999904,54409.18333800001 2023-04-07,09:53:31.000,97,11122760,-795,0,1680861210,12877.379722399994,199.1611137600048,54409.09949256 2023-04-07,09:53:32.000,97,11122782,-795,0,1680861211,12877.399931329994,199.1329172400001,54409.11346680001 2023-04-07,09:53:33.000,97,11122742,-795,0,1680861212,12877.420140259994,199.20340854000096,54409.3230804 2023-04-07,09:53:34.000,97,11122814,-795,0,1680861213,12877.305622989988,199.20340854000096,54409.239234960005 2023-04-07,09:53:35.000,97,11122759,-795,0,1680861214,12877.218050959993,199.27389984000183,54409.24622208 2023-04-07,09:53:36.000,97,11122774,-795,0,1680861215,12877.123742620002,199.28799810000055,54409.05058272 2023-04-07,09:53:37.000,97,11122744,-795,0,1680861216,12877.117006309993,199.2950472299999,54409.141415280006 2023-04-07,09:53:38.000,97,11122798,-795,0,1680861217,12877.346040849989,199.33029288000398,54409.34404176 2023-04-07,09:53:39.000,97,11122755,-795,0,1680861218,12877.359513469994,199.33734201000334,54409.36500312 2023-04-07,09:53:40.000,97,11122744,-795,0,1680861219,12877.447085499989,199.26685071000247,54409.406925840005 2023-04-07,09:53:41.000,97,11122792,-795,0,1680861220,12877.48750335999,199.18931028000225,54409.44884856001 2023-04-07,09:53:42.000,97,11122749,-795,0,1680861221,12877.53465753,199.1611137600048,54409.24622208 2023-04-07,09:53:43.000,97,11122749,-795,0,1680861222,12877.541393839994,199.1822611500029,54409.288144800004 2023-04-07,09:53:44.000,97,11122747,-795,0,1680861223,12877.447085499989,199.20340854000096,54409.455835680004 2023-04-07,09:53:45.000,97,11122777,-795,0,1680861224,12877.184369410003,199.2316050599984,54409.455835680004 2023-04-07,09:53:46.000,97,11122759,-795,0,1680861225,12877.029434279997,199.21750679999968,54409.455835680004 2023-04-07,09:53:47.000,97,11122787,-795,0,1680861226,12876.807136049996,199.12586811000074,54409.20429936 2023-04-07,09:53:48.000,97,11122770,-795,0,1680861227,12876.861026530001,199.07652419999795,54409.34404176 2023-04-07,09:53:49.000,97,11122781,-795,0,1680861228,12876.847553909996,199.10472072000266,54409.455835680004 2023-04-07,09:53:50.000,97,11122769,-795,0,1680861229,12876.71956402,199.05537680999987,54409.3230804 2023-04-07,09:53:51.000,97,11122757,-795,0,1680861230,12876.746509259996,199.05537680999987,54409.38596448 2023-04-07,09:53:52.000,97,11122757,-795,0,1680861231,12876.847553909996,199.06242593999923,54409.26718344 2023-04-07,09:53:53.000,97,11122754,-795,0,1680861232,12877.083324760002,198.97078725000028,54409.26718344 2023-04-07,09:53:54.000,97,11122762,-795,0,1680861233,12877.393195019999,198.91439420999814,54409.37199024 2023-04-07,09:53:55.000,97,11122761,-795,0,1680861234,12877.62896586999,198.86505030000262,54409.43487432 2023-04-07,09:53:56.000,97,11122796,-795,0,1680861235,12877.79737362,198.87914856000134,54409.44884856001 2023-04-07,09:53:57.000,97,11122776,-795,0,1680861236,12877.9186272,198.94259073000285,54409.44884856001 2023-04-07,09:53:58.000,97,11122730,-795,0,1680861237,12878.006199229996,199.02718029000243,54409.4628228 2023-04-07,09:53:59.000,97,11122773,-795,0,1680861238,12877.83779148,199.11176985000202,54409.49775840001 2023-04-07,09:54:00.000,97,11122750,-795,0,1680861239,12877.60875693999,199.20340854000096,54409.58859096 2023-04-07,09:54:01.000,97,11122760,-795,0,1680861240,12877.366249779989,199.36553853000078,54409.58859096 2023-04-07,09:54:02.000,97,11122733,-795,0,1680861241,12877.157424169993,199.443078960001,54409.3929516 2023-04-07,09:54:03.000,97,11122783,-795,0,1680861242,12877.015961659992,199.3796367899995,54409.49077128 2023-04-07,09:54:04.000,97,11122842,-795,0,1680861243,12877.076588449992,199.32324375000462,54409.6025652 2023-04-07,09:54:05.000,97,11122763,-795,0,1680861244,12877.231523579998,199.18931028000225,54409.56762960001 2023-04-07,09:54:06.000,97,11122699,-795,0,1680861245,12877.319095609993,199.02013116000307,54409.55365536 2023-04-07,09:54:07.000,97,11122777,-795,0,1680861246,12877.278677749993,198.9355416000035,54409.38596448 2023-04-07,09:54:08.000,97,11122751,-795,0,1680861247,12877.399931329994,198.9355416000035,54409.54666824001 2023-04-07,09:54:09.000,97,11122757,-795,0,1680861248,12877.561602769994,198.94259073000285,54409.55365536 2023-04-07,09:54:10.000,97,11122745,-795,0,1680861249,12877.70980158999,198.87914856000134,54409.644487920006 2023-04-07,09:54:11.000,97,11122808,-795,0,1680861250,12877.763692069995,198.9355416000035,54409.67942352 2023-04-07,09:54:12.000,97,11122765,-795,0,1680861251,12877.83105516999,198.86505030000262,54409.68641064001 2023-04-07,09:54:13.000,97,11122768,-795,0,1680861252,12877.89841827,198.92144334000477,54409.75628184 2023-04-07,09:54:14.000,97,11122740,-795,0,1680861253,12877.85126409999,198.91439420999814,54409.707372 2023-04-07,09:54:15.000,97,11122761,-795,0,1680861254,12877.77042837999,198.91439420999814,54409.82615304 2023-04-07,09:54:16.000,97,11122796,-795,0,1680861255,12877.79063730999,198.81570638999983,54409.76326896001 2023-04-07,09:54:17.000,97,11122736,-795,0,1680861256,12877.77042837999,198.78046074000304,54409.8471144 2023-04-07,09:54:18.000,97,11122786,-795,0,1680861257,12877.824318859995,198.69587118000345,54409.8471144 2023-04-07,09:54:19.000,97,11122768,-795,0,1680861258,12877.884945649996,198.61128162000387,54409.95192120001 2023-04-07,09:54:20.000,97,11122750,-795,0,1680861259,12877.85800041,198.44915163000405,54409.979869680006 2023-04-07,09:54:21.000,97,11122765,-795,0,1680861260,12877.824318859995,198.31521816000168,54410.02179240001 2023-04-07,09:54:22.000,97,11122736,-795,0,1680861261,12877.75695576,198.18833381999866,54409.88205000001 2023-04-07,09:54:23.000,97,11122736,-795,0,1680861262,12877.743483139995,198.1319407800038,54409.89602424 2023-04-07,09:54:24.000,97,11122783,-795,0,1680861263,12877.79063730999,198.12489165000443,54409.909998480005 2023-04-07,09:54:25.000,97,11122806,-795,0,1680861264,12877.79737362,198.18833381999866,54409.77025608 2023-04-07,09:54:26.000,97,11122787,-795,0,1680861265,12877.91189088999,198.23767773000145,54409.88205000001 2023-04-07,09:54:27.000,97,11122795,-795,0,1680861266,12878.012935539991,198.2658742499989,54409.96589544 2023-04-07,09:54:28.000,97,11122780,-795,0,1680861267,12878.127452809997,198.3293164200004,54410.08467648 2023-04-07,09:54:29.000,97,11122787,-795,0,1680861268,12878.147661739997,198.3927585900019,54410.147560560006 2023-04-07,09:54:30.000,97,11122733,-795,0,1680861269,12878.147661739997,198.38570946000254,54410.10563784 2023-04-07,09:54:31.000,97,11122741,-795,0,1680861270,12878.073562329992,198.25882511999953,54410.147560560006 2023-04-07,09:54:32.000,97,11122749,-795,0,1680861271,12877.999462920001,198.1178425199978,54410.07070224001 2023-04-07,09:54:33.000,97,11122778,-795,0,1680861272,12877.999462920001,198.01210557000013,54410.01480528 2023-04-07,09:54:34.000,97,11122761,-795,0,1680861273,12878.107243879997,197.94161426999926,54410.14057344001 2023-04-07,09:54:35.000,97,11122817,-795,0,1680861274,12878.268915319997,197.91341775000183,54410.3711484 2023-04-07,09:54:36.000,97,11122726,-795,0,1680861275,12878.403641520003,197.89227036000375,54410.40608400001 2023-04-07,09:54:37.000,97,11122775,-795,0,1680861276,12878.565312959989,197.9204668800012,54410.461980960004 2023-04-07,09:54:38.000,97,11122702,-795,0,1680861277,12878.821292739995,197.92751601000055,54410.482942320006 2023-04-07,09:54:39.000,97,11122780,-795,0,1680861278,12879.084008829996,197.91341775000183,54410.364161280006 2023-04-07,09:54:40.000,97,11122765,-795,0,1680861279,12879.467978499997,197.8006316700048,54410.629671840004 2023-04-07,09:54:41.000,97,11122819,-795,0,1680861280,12879.670067799998,197.79358253999817,54410.63665896 2023-04-07,09:54:42.000,97,11122760,-795,0,1680861281,12879.643122559988,197.7865334099988,54410.52486504001 2023-04-07,09:54:43.000,97,11122788,-795,0,1680861282,12879.764376139989,197.84292645000096,54410.71351728 2023-04-07,09:54:44.000,97,11122779,-795,0,1680861283,12879.899102339994,197.8852212300044,54410.8951824 2023-04-07,09:54:45.000,97,11122753,-795,0,1680861284,12879.912574959999,197.94161426999926,54410.95107936 2023-04-07,09:54:46.000,97,11122725,-795,0,1680861285,12879.98667436999,198.00505644000077,54410.95107936 2023-04-07,09:54:47.000,97,11122744,-795,0,1680861286,12880.0742464,198.15308817000187,54410.86024680001 2023-04-07,09:54:48.000,97,11122786,-795,0,1680861287,12880.26959938999,198.27292337999825,54410.88120816 2023-04-07,09:54:49.000,97,11122738,-795,0,1680861288,12880.700723230002,198.31521816000168,54411.16768008 2023-04-07,09:54:50.000,97,11122721,-795,0,1680861289,12880.943230389988,198.37866033000319,54411.23755128 2023-04-07,09:54:51.000,97,11122796,-795,0,1680861290,12881.017329799994,198.44915163000405,54411.10479600001 2023-04-07,09:54:52.000,97,11122761,-795,0,1680861291,12881.31372744,198.48439728000085,54411.57293304 2023-04-07,09:54:53.000,97,11122751,-795,0,1680861292,12881.38782684999,198.540790320003,54411.656778480006 2023-04-07,09:54:54.000,97,11122720,-795,0,1680861293,12881.43498102,198.51964292999764,54411.6637656 2023-04-07,09:54:55.000,97,11122719,-795,0,1680861294,12881.53602567,198.50554466999893,54411.69870120001 2023-04-07,09:54:56.000,97,11122691,-795,0,1680861295,12881.643806629996,198.4421025000047,54411.74062392 2023-04-07,09:54:57.000,97,11122752,-795,0,1680861296,12881.825686999997,198.4421025000047,54411.91530192001 2023-04-07,09:54:58.000,97,11122775,-795,0,1680861297,12881.805478069997,198.38570946000254,54411.81748224001 2023-04-07,09:54:59.000,97,11122750,-795,0,1680861298,12881.818950690002,198.37161120000383,54411.978186 2023-04-07,09:55:00.000,97,11122793,-795,0,1680861299,12881.879577480002,198.2940707700036,54412.0480572 2023-04-07,09:55:01.000,97,11122770,-795,0,1680861300,12881.940204270002,198.2447268600008,54411.978186 2023-04-07,09:55:02.000,97,11122777,-795,0,1680861301,12882.081666779988,198.21653034000337,54412.23670944 2023-04-07,09:55:03.000,97,11122775,-795,0,1680861302,12882.135557259993,198.23767773000145,54412.187799600004 2023-04-07,09:55:04.000,97,11122773,-795,0,1680861303,12882.223129289989,198.3434146799991,54412.27164504 2023-04-07,09:55:05.000,97,11122745,-795,0,1680861304,12882.34438286999,198.4280042399987,54412.39042608 2023-04-07,09:55:06.000,97,11122803,-795,0,1680861305,12882.337646559994,198.5901342299985,54412.51619424001 2023-04-07,09:55:07.000,97,11122720,-795,0,1680861306,12882.115348329993,198.73111683000025,54412.02709584 2023-04-07,09:55:08.000,97,11122680,-795,0,1680861307,12882.115348329993,198.87209943000198,54412.39741320001 2023-04-07,09:55:09.000,97,11122782,-795,0,1680861308,12882.149029879998,198.984885509999,54412.77471768 2023-04-07,09:55:10.000,97,11122691,-795,0,1680861309,12882.081666779988,199.04127855000115,54412.79567904 2023-04-07,09:55:11.000,97,11122761,-795,0,1680861310,12882.162502499988,199.10472072000266,54412.86555024 2023-04-07,09:55:12.000,97,11122749,-795,0,1680861311,12882.297228699994,199.11176985000202,54412.83760176 2023-04-07,09:55:13.000,97,11122774,-795,0,1680861312,12882.53299955,199.1822611500029,54412.92144720001 2023-04-07,09:55:14.000,97,11122730,-795,0,1680861313,12882.72835253999,199.18931028000225,54413.12407368 2023-04-07,09:55:15.000,97,11122773,-795,0,1680861314,12882.856342430001,199.28799810000055,54413.24984184 2023-04-07,09:55:16.000,97,11122750,-795,0,1680861315,12882.822660879996,199.38668591999885,54413.29176456 2023-04-07,09:55:17.000,97,11122777,-795,0,1680861316,12882.74856146999,199.46422634999908,54413.34766152 2023-04-07,09:55:18.000,97,11122704,-795,0,1680861317,12882.600362649995,199.42193157000293,54413.42451984001 2023-04-07,09:55:19.000,97,11122755,-795,0,1680861318,12882.40500965999,199.35848940000142,54413.4105456 2023-04-07,09:55:20.000,97,11122761,-795,0,1680861319,12882.270283459999,199.2950472299999,54413.50137816001 2023-04-07,09:55:21.000,97,11122746,-795,0,1680861320,12882.297228699994,199.17521202000353,54413.54330088001 2023-04-07,09:55:22.000,97,11122775,-795,0,1680861321,12882.378064419994,199.10472072000266,54413.529326640004 2023-04-07,09:55:23.000,97,11122769,-795,0,1680861322,12882.50605430999,199.02718029000243,54413.697017520004 2023-04-07,09:55:24.000,97,11122765,-795,0,1680861323,12882.660989439995,198.94259073000285,54413.73195312 2023-04-07,09:55:25.000,97,11122733,-795,0,1680861324,12882.64751681999,198.9355416000035,54413.80881144001 2023-04-07,09:55:26.000,97,11122732,-795,0,1680861325,12882.60709895999,198.87209943000198,54413.82278568 2023-04-07,09:55:27.000,97,11122782,-795,0,1680861326,12882.48584537999,198.84390291000454,54413.77387584 2023-04-07,09:55:28.000,97,11122671,-795,0,1680861327,12882.55320848,198.8016081300011,54413.864708400004 2023-04-07,09:55:29.000,97,11122749,-795,0,1680861328,12882.76877039999,198.75931334999768,54413.94855384 2023-04-07,09:55:30.000,97,11122758,-795,0,1680861329,12882.997804940002,198.8227555199992,54413.983489440005 2023-04-07,09:55:31.000,97,11122764,-795,0,1680861330,12883.388510919998,199.00603290000436,54414.053360640006 2023-04-07,09:55:32.000,97,11122749,-795,0,1680861331,12883.657963319994,199.0483276800005,54414.15816744 2023-04-07,09:55:33.000,97,11122759,-795,0,1680861332,12883.799425829995,199.05537680999987,54414.32585832 2023-04-07,09:55:34.000,97,11122746,-795,0,1680861333,12883.81289845,199.10472072000266,54414.37476816 2023-04-07,09:55:35.000,97,11122760,-795,0,1680861334,12883.75227166,199.09062246000394,54414.41669088 2023-04-07,09:55:36.000,97,11122736,-795,0,1680861335,12883.738799039995,199.13996636999946,54414.34681968 2023-04-07,09:55:37.000,97,11122768,-795,0,1680861336,12883.77248059,199.08357333000458,54414.46560072 2023-04-07,09:55:38.000,97,11122753,-795,0,1680861337,12883.86678892999,198.99898376999772,54414.57739464001 2023-04-07,09:55:39.000,97,11122760,-795,0,1680861338,12883.981306199996,198.80865726000047,54414.724124160006 2023-04-07,09:55:40.000,97,11122743,-795,0,1680861339,12884.048669299991,198.65357640000002,54414.703162800004 2023-04-07,09:55:41.000,97,11122760,-795,0,1680861340,12884.048669299991,198.4773481500015,54414.71014992 2023-04-07,09:55:42.000,97,11122723,-795,0,1680861341,12884.05540561,198.37161120000383,54414.605343120005 2023-04-07,09:55:43.000,97,11122802,-795,0,1680861342,12884.129505019991,198.30111990000296,54414.57040752 2023-04-07,09:55:44.000,97,11122745,-795,0,1680861343,12884.264231219997,198.2447268600008,54414.605343120005 2023-04-07,09:55:45.000,97,11122748,-795,0,1680861344,12884.432638969993,198.25882511999953,54414.78700824 2023-04-07,09:55:46.000,97,11122755,-795,0,1680861345,12884.466320519998,198.30816903000232,54414.8079696 2023-04-07,09:55:47.000,97,11122817,-795,0,1680861346,12884.513474689993,198.35046380999847,54414.80098248 2023-04-07,09:55:48.000,97,11122775,-795,0,1680861347,12884.641464579989,198.4421025000047,54414.84989232 2023-04-07,09:55:49.000,97,11122689,-795,0,1680861348,12884.688618749999,198.50554466999893,54414.80098248 2023-04-07,09:55:50.000,97,11122732,-795,0,1680861349,12884.91091698,198.69587118000345,54414.891815040006 2023-04-07,09:55:51.000,97,11122753,-795,0,1680861350,12885.13321521,198.71701857000153,54415.10142864001 2023-04-07,09:55:52.000,97,11122742,-795,0,1680861351,12885.180369379996,198.77341161000368,54414.891815040006 2023-04-07,09:55:53.000,97,11122778,-795,0,1680861352,12885.328568199991,198.78046074000304,54415.03155744001 2023-04-07,09:55:54.000,97,11122765,-795,0,1680861353,12885.362249749996,198.79455900000175,54415.059505920006 2023-04-07,09:55:55.000,97,11122761,-795,0,1680861354,12885.402667609997,198.7240677000009,54415.325016480005 2023-04-07,09:55:56.000,97,11122753,-795,0,1680861355,12885.355513440001,198.70996944000217,54415.31104224 2023-04-07,09:55:57.000,97,11122774,-795,0,1680861356,12885.382458679996,198.69587118000345,54415.33899072001 2023-04-07,09:55:58.000,97,11122731,-795,0,1680861357,12885.395931300001,198.6747237899981,54415.17129984001 2023-04-07,09:55:59.000,97,11122705,-795,0,1680861358,12885.496975950002,198.66062552999938,54415.3320036 2023-04-07,09:56:00.000,97,11122760,-795,0,1680861359,12885.557602740002,198.70996944000217,54415.24117104 2023-04-07,09:56:01.000,97,11122745,-795,0,1680861360,12885.678856320003,198.68177292000473,54415.23418392 2023-04-07,09:56:02.000,97,11122793,-795,0,1680861361,12885.880945619989,198.8016081300011,54415.35995208 2023-04-07,09:56:03.000,97,11122777,-795,0,1680861362,12886.035880749994,198.90734507999878,54415.56956568 2023-04-07,09:56:04.000,97,11122773,-795,0,1680861363,12886.12345277999,199.0976715900033,54415.63943688 2023-04-07,09:56:05.000,97,11122752,-795,0,1680861364,12886.157134329995,199.21045767000032,54415.72328232001 2023-04-07,09:56:06.000,97,11122721,-795,0,1680861365,12886.056089679994,199.2457033200044,54415.541617200004 2023-04-07,09:56:07.000,97,11122757,-795,0,1680861366,12886.008935509999,199.1963594100016,54415.69533384 2023-04-07,09:56:08.000,97,11122756,-795,0,1680861367,12885.934836099994,199.11881898000138,54415.74424368 2023-04-07,09:56:09.000,97,11122752,-795,0,1680861368,12885.907890859999,199.02013116000307,54415.73725656 2023-04-07,09:56:10.000,97,11122808,-795,0,1680861369,12885.928099789999,198.984885509999,54415.87001184001 2023-04-07,09:56:11.000,97,11122751,-795,0,1680861370,12885.988726579999,198.95668899000157,54415.87001184001 2023-04-07,09:56:12.000,97,11122768,-795,0,1680861371,12886.04261705999,198.984885509999,54415.876998960004 2023-04-07,09:56:13.000,97,11122763,-795,0,1680861372,12886.096507539994,199.00603290000436,54416.1005868 2023-04-07,09:56:14.000,97,11122738,-795,0,1680861373,12886.10324384999,199.0342294200018,54416.09359968 2023-04-07,09:56:15.000,97,11122771,-795,0,1680861374,12886.17060695,199.06242593999923,54416.15648376001 2023-04-07,09:56:16.000,97,11122776,-795,0,1680861375,12886.17060695,199.1963594100016,54416.05167696 2023-04-07,09:56:17.000,97,11122836,-795,0,1680861376,12886.157134329995,199.2598015800031,54416.114561040005 2023-04-07,09:56:18.000,97,11122806,-795,0,1680861377,12886.04935337,199.30914548999863,54416.26129056 2023-04-07,09:56:19.000,97,11122775,-795,0,1680861378,12885.934836099994,199.2809489700012,54416.40802008 2023-04-07,09:56:20.000,97,11122806,-795,0,1680861379,12885.840527759989,199.33029288000398,54416.33814888 2023-04-07,09:56:21.000,97,11122775,-795,0,1680861380,12885.665383699998,199.40078418000485,54416.35212312001 2023-04-07,09:56:22.000,97,11122806,-795,0,1680861381,12885.470030709992,199.45717721999972,54416.35212312001 2023-04-07,09:56:23.000,97,11122784,-795,0,1680861382,12885.368986059992,199.45717721999972,54416.35911024 2023-04-07,09:56:24.000,97,11122824,-795,0,1680861383,12885.294886650001,199.54881590999867,54416.449942800005 2023-04-07,09:56:25.000,97,11122818,-795,0,1680861384,12885.321831889996,199.6263563399989,54416.47789128 2023-04-07,09:56:26.000,97,11122792,-795,0,1680861385,12885.294886650001,199.69684763999976,54416.40802008 2023-04-07,09:56:27.000,97,11122789,-795,0,1680861386,12885.342040819996,199.69684763999976,54416.49186552001 2023-04-07,09:56:28.000,97,11122779,-795,0,1680861387,12885.294886650001,199.68274938000104,54416.54077536001 2023-04-07,09:56:29.000,97,11122742,-795,0,1680861388,12885.355513440001,199.68274938000104,54416.64558216 2023-04-07,09:56:30.000,97,11122762,-795,0,1680861389,12885.395931300001,199.66865112000232,54416.65256928 2023-04-07,09:56:31.000,97,11122783,-795,0,1680861390,12885.476767020002,199.5417667799993,54416.6246208 2023-04-07,09:56:32.000,97,11122771,-795,0,1680861391,12885.503712259997,199.40078418000485,54416.617633680005 2023-04-07,09:56:33.000,97,11122791,-795,0,1680861392,12885.564339049997,199.1963594100016,54416.77135032 2023-04-07,09:56:34.000,97,11122756,-795,0,1680861393,12885.503712259997,199.05537680999987,54416.7992988 2023-04-07,09:56:35.000,97,11122745,-795,0,1680861394,12885.463294399997,198.97783637999964,54416.715453360004 2023-04-07,09:56:36.000,97,11122724,-795,0,1680861395,12885.422876539997,199.02013116000307,54416.80628592001 2023-04-07,09:56:37.000,97,11122806,-795,0,1680861396,12885.436349160002,198.99193463999836,54416.85519576001 2023-04-07,09:56:38.000,97,11122777,-795,0,1680861397,12885.422876539997,199.00603290000436,54416.82026016 2023-04-07,09:56:39.000,97,11122768,-795,0,1680861398,12885.443085469997,199.07652419999795,54416.86917 2023-04-07,09:56:40.000,97,11122789,-795,0,1680861399,12885.416140230001,199.1963594100016,54416.92506696001 2023-04-07,09:56:41.000,97,11122755,-795,0,1680861400,12885.422876539997,199.30209635999927,54416.953015440005 2023-04-07,09:56:42.000,97,11122767,-795,0,1680861401,12885.294886650001,199.3443911400027,54416.86218288 2023-04-07,09:56:43.000,97,11122749,-795,0,1680861402,12885.301622959996,199.35144027000206,54416.89013136 2023-04-07,09:56:44.000,97,11122791,-795,0,1680861403,12885.16689675999,199.32324375000462,54416.96698968 2023-04-07,09:56:45.000,97,11122734,-795,0,1680861404,12885.09279735,199.33734201000334,54417.015899519996 2023-04-07,09:56:46.000,97,11122758,-795,0,1680861405,12885.018697939995,199.2598015800031,54416.96000256 2023-04-07,09:56:47.000,97,11122769,-795,0,1680861406,12884.95133484,199.13996636999946,54416.7643632 2023-04-07,09:56:48.000,97,11122745,-795,0,1680861407,12884.98501638999,199.02718029000243,54416.904105600006 2023-04-07,09:56:49.000,97,11122778,-795,0,1680861408,12885.00522531999,198.89324682000006,54416.80628592001 2023-04-07,09:56:50.000,97,11122770,-795,0,1680861409,12884.857026499994,198.94259073000285,54416.77833744001 2023-04-07,09:56:51.000,97,11122807,-795,0,1680861410,12884.836817569994,198.8861976900007,54416.75038896 2023-04-07,09:56:52.000,97,11122830,-795,0,1680861411,12884.85029019,198.85800117000326,54416.81327304 2023-04-07,09:56:53.000,97,11122797,-795,0,1680861412,12884.98501638999,198.97783637999964,54416.89013136 2023-04-07,09:56:54.000,97,11122750,-795,0,1680861413,12885.018697939995,199.06242593999923,54416.904105600006 2023-04-07,09:56:55.000,97,11122786,-795,0,1680861414,12885.139951519996,199.16816289000417,54416.86218288 2023-04-07,09:56:56.000,97,11122782,-795,0,1680861415,12885.328568199991,199.21750679999968,54416.89013136 2023-04-07,09:56:57.000,97,11122757,-795,0,1680861416,12885.395931300001,199.23865418999776,54416.79231168 2023-04-07,09:56:58.000,97,11122764,-795,0,1680861417,12885.537393810002,199.2457033200044,54416.785324560005 2023-04-07,09:56:59.000,97,11122775,-795,0,1680861418,12885.726010489998,199.16816289000417,54416.96000256 2023-04-07,09:57:00.000,97,11122797,-795,0,1680861419,12885.867472999998,199.10472072000266,54416.98096392 2023-04-07,09:57:01.000,97,11122758,-795,0,1680861420,12886.06282598999,199.0483276800005,54416.89013136 2023-04-07,09:57:02.000,97,11122791,-795,0,1680861421,12886.26491528999,198.99898376999772,54416.98096392 2023-04-07,09:57:03.000,97,11122745,-795,0,1680861422,12886.547840309991,199.01308203000372,54417.02987376 2023-04-07,09:57:04.000,97,11122770,-795,0,1680861423,12886.736456990002,198.97078725000028,54417.09275784001 2023-04-07,09:57:05.000,97,11122792,-795,0,1680861424,12886.844237949997,198.99193463999836,54417.06480936001 2023-04-07,09:57:06.000,97,11122718,-795,0,1680861425,12886.850974259993,199.07652419999795,54417.0787836 2023-04-07,09:57:07.000,97,11122772,-795,0,1680861426,12886.965491529998,199.21045767000032,54417.22551312 2023-04-07,09:57:08.000,97,11122777,-795,0,1680861427,12887.053063559993,199.316194619998,54417.29538432 2023-04-07,09:57:09.000,97,11122781,-795,0,1680861428,12887.20126237999,199.4078333100042,54417.30935856001 2023-04-07,09:57:10.000,97,11122783,-795,0,1680861429,12887.24841655,199.4078333100042,54417.19756464 2023-04-07,09:57:11.000,97,11122780,-795,0,1680861430,12887.477451089995,199.3443911400027,54417.28141008001 2023-04-07,09:57:12.000,97,11122779,-795,0,1680861431,12887.679540389996,199.21045767000032,54417.30935856001 2023-04-07,09:57:13.000,97,11122751,-795,0,1680861432,12887.861420759997,199.07652419999795,54417.31634568 2023-04-07,09:57:14.000,97,11122733,-795,0,1680861433,12888.029828509993,198.94259073000285,54417.407178240006 2023-04-07,09:57:15.000,97,11122769,-795,0,1680861434,12888.265599359998,198.90029594999942,54417.49801080001 2023-04-07,09:57:16.000,97,11122751,-795,0,1680861435,12888.407061869999,198.85800117000326,54417.69365016001 2023-04-07,09:57:17.000,97,11122797,-795,0,1680861436,12888.46095234999,198.90029594999942,54417.686663039996 2023-04-07,09:57:18.000,97,11122745,-795,0,1680861437,12888.42053448999,198.90734507999878,54417.56089488 2023-04-07,09:57:19.000,97,11122780,-795,0,1680861438,12888.514842829994,198.99898376999772,54417.7774956 2023-04-07,09:57:20.000,97,11122758,-795,0,1680861439,12888.48116127999,198.99898376999772,54417.7774956 2023-04-07,09:57:21.000,97,11122793,-795,0,1680861440,12888.46768866,199.04127855000115,54417.90326376001 2023-04-07,09:57:22.000,97,11122772,-795,0,1680861441,12888.54178806999,199.0342294200018,54417.86832816 2023-04-07,09:57:23.000,97,11122750,-795,0,1680861442,12888.76408629999,199.0694750699986,54418.02903192001 2023-04-07,09:57:24.000,97,11122777,-795,0,1680861443,12888.898812499996,198.99898376999772,54418.25261976 2023-04-07,09:57:25.000,97,11122757,-795,0,1680861444,12888.932494050001,199.0976715900033,54418.33646520001 2023-04-07,09:57:26.000,97,11122759,-795,0,1680861445,12889.067220249992,199.1822611500029,54418.3714008 2023-04-07,09:57:27.000,97,11122747,-795,0,1680861446,12889.175001210002,199.37258766000014,54418.32249096 2023-04-07,09:57:28.000,97,11122730,-795,0,1680861447,12889.410772059993,199.63340546999825,54418.43428488001 2023-04-07,09:57:29.000,97,11122792,-795,0,1680861448,12889.565707189999,200.01405849000002,54418.6858212 2023-04-07,09:57:30.000,97,11122759,-795,0,1680861449,12889.693697079994,200.28897456000414,54418.8255636 2023-04-07,09:57:31.000,97,11122793,-795,0,1680861450,12889.80147803999,200.46520281000267,54418.85351208 2023-04-07,09:57:32.000,97,11122801,-795,0,1680861451,12889.875577449995,200.50044845999946,54418.90242192 2023-04-07,09:57:33.000,97,11122775,-795,0,1680861452,12890.04398519999,200.41585889999988,54419.10504840001 2023-04-07,09:57:34.000,97,11122747,-795,0,1680861453,12890.151766160001,200.26077803999942,54419.16094536 2023-04-07,09:57:35.000,97,11122767,-795,0,1680861454,12890.084403059991,200.20438500000455,54419.2098552 2023-04-07,09:57:36.000,97,11122777,-795,0,1680861455,12890.04398519999,200.20438500000455,54419.20286808001 2023-04-07,09:57:37.000,97,11122762,-795,0,1680861456,12890.017039959996,200.26782716999878,54419.22382944001 2023-04-07,09:57:38.000,97,11122763,-795,0,1680861457,12890.01030365,200.32422021000093,54419.349597600005 2023-04-07,09:57:39.000,97,11122738,-795,0,1680861458,12890.09113937,200.4581536800033,54419.3845332 2023-04-07,09:57:40.000,97,11122730,-795,0,1680861459,12890.037248889996,200.47225194000202,54419.55222408 2023-04-07,09:57:41.000,97,11122783,-795,0,1680861460,12889.88231375999,200.43700628999795,54419.517288480005 2023-04-07,09:57:42.000,97,11122732,-795,0,1680861461,12889.734114939994,200.38061325000308,54419.40549456 2023-04-07,09:57:43.000,97,11122701,-795,0,1680861462,12889.74758756,200.30307282000285,54419.48934000001 2023-04-07,09:57:44.000,97,11122725,-795,0,1680861463,12889.86210482999,200.23963065000135,54419.55222408 2023-04-07,09:57:45.000,97,11122793,-795,0,1680861464,12890.1113483,200.16913935000048,54419.67100512 2023-04-07,09:57:46.000,97,11122753,-795,0,1680861465,12890.347119149992,200.20438500000455,54419.615108160004 2023-04-07,09:57:47.000,97,11122752,-795,0,1680861466,12890.731088819994,200.2960236900035,54419.70594072001 2023-04-07,09:57:48.000,97,11122757,-795,0,1680861467,12891.08137693999,200.47930107000138,54419.89459296001 2023-04-07,09:57:49.000,97,11122780,-795,0,1680861468,12891.296938859996,200.690774970004,54419.99939976 2023-04-07,09:57:50.000,97,11122767,-795,0,1680861469,12891.492291850001,200.77536453000357,54420.118180800004 2023-04-07,09:57:51.000,97,11122768,-795,0,1680861470,12891.384510889991,200.81765930999973,54419.92952856 2023-04-07,09:57:52.000,97,11122709,-795,0,1680861471,12891.20263051999,200.90929799999867,54419.93651568 2023-04-07,09:57:53.000,97,11122742,-795,0,1680861472,12891.08137693999,200.81765930999973,54420.14612928 2023-04-07,09:57:54.000,97,11122786,-795,0,1680861473,12890.94665074,200.690774970004,54420.14612928 2023-04-07,09:57:55.000,97,11122736,-795,0,1680861474,12890.825397159999,200.52864498000417,54420.27888456001 2023-04-07,09:57:56.000,97,11122766,-795,0,1680861475,12890.784979299999,200.40176064000116,54420.29984592001 2023-04-07,09:57:57.000,97,11122747,-795,0,1680861476,12890.805188229999,200.35241672999837,54420.2928588 2023-04-07,09:57:58.000,97,11122775,-795,0,1680861477,12890.825397159999,200.19028673999856,54420.16010352001 2023-04-07,09:57:59.000,97,11122742,-795,0,1680861478,12890.933178119994,200.11274630999833,54420.20202624 2023-04-07,09:58:00.000,97,11122726,-795,0,1680861479,12891.074640629995,199.9999602300013,54420.2229876 2023-04-07,09:58:01.000,97,11122788,-795,0,1680861480,12891.24304837999,199.88012501999765,54420.27888456001 2023-04-07,09:58:02.000,97,11122758,-795,0,1680861481,12891.22957576,199.88012501999765,54420.20202624 2023-04-07,09:58:03.000,97,11122771,-795,0,1680861482,12891.31041148,199.90832154000236,54420.2229876 2023-04-07,09:58:04.000,97,11122801,-795,0,1680861483,12891.539446019997,199.9365180599998,54420.38369136 2023-04-07,09:58:05.000,97,11122751,-795,0,1680861484,12891.755007940003,200.0352058799981,54420.34176864 2023-04-07,09:58:06.000,97,11122762,-795,0,1680861485,12891.963833549999,199.9647145800045,54420.41163984 2023-04-07,09:58:07.000,97,11122723,-795,0,1680861486,12892.18613178,199.91537067000172,54420.236961840004 2023-04-07,09:58:08.000,97,11122736,-795,0,1680861487,12892.42190262999,199.81668285000342,54420.36971712 2023-04-07,09:58:09.000,97,11122772,-755,0,1680861488,12892.657673479996,199.74619155000255,54420.5024724 2023-04-07,09:58:10.000,97,11122718,-795,0,1680861489,12892.846290159992,199.66160199000296,54420.57933072 2023-04-07,09:58:11.000,97,11122751,-795,0,1680861490,12893.021434219998,199.61930720999953,54420.5024724 2023-04-07,09:58:12.000,97,11122813,-795,0,1680861491,12893.236996139989,199.6404546000049,54420.572343600004 2023-04-07,09:58:13.000,97,11122742,-795,0,1680861492,12893.52665747,199.69684763999976,54420.71208600001 2023-04-07,09:58:14.000,97,11122747,-795,0,1680861493,12893.594020569995,199.66160199000296,54420.621253440004 2023-04-07,09:58:15.000,97,11122742,-795,0,1680861494,12893.66138366999,199.61225808000017,54420.572343600004 2023-04-07,09:58:16.000,97,11122807,-795,0,1680861495,12893.775900939996,199.54881590999867,54420.6072792 2023-04-07,09:58:17.000,97,11122798,-795,0,1680861496,12893.944308689992,199.4924228700038,54420.54439512001 2023-04-07,09:58:18.000,97,11122779,-795,0,1680861497,12894.193552160003,199.46422634999908,54420.77497008 2023-04-07,09:58:19.000,97,11122782,-795,0,1680861498,12894.53710396999,199.40078418000485,54420.85182840001 2023-04-07,09:58:20.000,97,11122770,-795,0,1680861499,12894.88739209,199.4924228700038,54420.83086704001 2023-04-07,09:58:21.000,97,11122751,-795,0,1680861500,12895.325252239993,199.55586503999803,54421.05445488 2023-04-07,09:58:22.000,97,11122737,-795,0,1680861501,12895.628386189994,199.71094589999848,54420.98458368 2023-04-07,09:58:23.000,97,11122755,-795,0,1680861502,12895.911311209995,199.8378302400015,54421.096377600006 2023-04-07,09:58:24.000,97,11122775,-795,0,1680861503,12896.06624634,199.86602675999893,54421.22214576 2023-04-07,09:58:25.000,97,11122753,-795,0,1680861504,12896.160554679991,199.90832154000236,54421.3409268 2023-04-07,09:58:26.000,97,11122784,-795,0,1680861505,12896.288544570001,199.9647145800045,54421.29900408 2023-04-07,09:58:27.000,97,11122776,-795,0,1680861506,12896.510842800002,199.97176371000387,54421.39682376 2023-04-07,09:58:28.000,97,11122815,-795,0,1680861507,12896.632096380003,199.97176371000387,54421.63438584 2023-04-07,09:58:29.000,97,11122776,-795,0,1680861508,12896.578205899998,199.9858619700026,54421.68329568 2023-04-07,09:58:30.000,97,11122758,-795,0,1680861509,12896.497370179997,199.9999602300013,54421.71823128001 2023-04-07,09:58:31.000,97,11122771,-795,0,1680861510,12896.477161249997,200.0352058799981,54421.585476 2023-04-07,09:58:32.000,97,11122757,-795,0,1680861511,12896.524315419992,200.04225501000474,54421.69028280001 2023-04-07,09:58:33.000,97,11122794,-795,0,1680861512,12896.598414829998,200.0352058799981,54421.71124416 2023-04-07,09:58:34.000,97,11122758,-795,0,1680861513,12896.739877339998,200.0845497900009,54421.92784488001 2023-04-07,09:58:35.000,97,11122812,-795,0,1680861514,12896.93523032999,200.0845497900009,54421.99072896 2023-04-07,09:58:36.000,97,11122785,-795,0,1680861515,12897.029538669995,200.07750066000153,54422.06758728 2023-04-07,09:58:37.000,97,11122771,-795,0,1680861516,12897.08342915,200.19028673999856,54422.05361304001 2023-04-07,09:58:38.000,97,11122755,-795,0,1680861517,12897.07669283999,200.26077803999942,54422.200342560005 2023-04-07,09:58:39.000,97,11122794,-795,0,1680861518,12897.05648390999,200.35946585999773,54422.24226528001 2023-04-07,09:58:40.000,97,11122782,-795,0,1680861519,12897.06322022,200.38061325000308,54422.30514936 2023-04-07,09:58:41.000,97,11122721,-795,0,1680861520,12897.12384701,200.3312693400003,54422.32611072 2023-04-07,09:58:42.000,97,11122727,-795,0,1680861521,12897.19794641999,200.22553239000263,54422.37502056 2023-04-07,09:58:43.000,97,11122767,-795,0,1680861522,12897.393299409996,200.16913935000048,54422.50777584001 2023-04-07,09:58:44.000,97,11122753,-795,0,1680861523,12897.703169669992,200.11274630999833,54422.74533792001 2023-04-07,09:58:45.000,97,11122746,-795,0,1680861524,12897.986094689993,200.0845497900009,54422.83617048 2023-04-07,09:58:46.000,97,11122802,-795,0,1680861525,12898.127557199994,200.06340240000281,54422.93399016001 2023-04-07,09:58:47.000,97,11122774,-795,0,1680861526,12898.127557199994,200.12684457000432,54422.83617048 2023-04-07,09:58:48.000,97,11122781,-795,0,1680861527,12897.999567309998,200.20438500000455,54422.9479644 2023-04-07,09:58:49.000,97,11122738,-795,0,1680861528,12897.891786349988,200.3947115100018,54423.10168104001 2023-04-07,09:58:50.000,97,11122747,-795,0,1680861529,12897.649279190002,200.4933993300001,54423.17155224 2023-04-07,09:58:51.000,97,11122772,-795,0,1680861530,12897.480871439991,200.6555293199999,54423.136616640004 2023-04-07,09:58:52.000,97,11122766,-795,0,1680861531,12897.413508339996,200.82470843999909,54423.255397680005 2023-04-07,09:58:53.000,97,11122731,-795,0,1680861532,12897.420244649991,200.9022488699993,54423.17853936001 2023-04-07,09:58:54.000,97,11122711,-795,0,1680861533,12897.595388709997,200.9515927800021,54423.29033328 2023-04-07,09:58:55.000,97,11122737,-795,0,1680861534,12897.723378599992,201.07142798999848,54423.39514008001 2023-04-07,09:58:56.000,97,11122761,-795,0,1680861535,12897.837895869998,201.17011581000406,54423.374178720005 2023-04-07,09:58:57.000,97,11122783,-795,0,1680861536,12897.965885759993,201.37454058000003,54423.39514008001 2023-04-07,09:58:58.000,97,11122824,-795,0,1680861537,12898.13429350999,201.5719162200039,54423.61174080001 2023-04-07,09:58:59.000,97,11122776,-795,0,1680861538,12898.11408457999,201.56486709000455,54423.70257336001 2023-04-07,09:59:00.000,97,11122719,-795,0,1680861539,12898.060194099999,201.5084740500024,54423.7165476 2023-04-07,09:59:01.000,97,11122776,-795,0,1680861540,12897.898522659998,201.3604423200013,54423.73052184001 2023-04-07,09:59:02.000,97,11122745,-795,0,1680861541,12897.669488120002,201.2335579799983,54423.63270216001 2023-04-07,09:59:03.000,97,11122768,-795,0,1680861542,12897.595388709997,201.0502806000004,54423.56981808 2023-04-07,09:59:04.000,97,11122772,-795,0,1680861543,12897.615597639997,200.95864191000146,54423.72353472 2023-04-07,09:59:05.000,97,11122734,-795,0,1680861544,12897.676224429997,200.79651192000165,54423.660650640006 2023-04-07,09:59:06.000,97,11122780,-795,0,1680861545,12897.662751809992,200.6061854100044,54423.541869600005 2023-04-07,09:59:07.000,97,11122778,-795,0,1680861546,12897.750323840002,200.47225194000202,54423.59776656 2023-04-07,09:59:08.000,97,11122752,-795,0,1680861547,12897.804214319993,200.45110455000395,54423.590779440005 2023-04-07,09:59:09.000,97,11122725,-795,0,1680861548,12897.804214319993,200.42290802999923,54423.5768052 2023-04-07,09:59:10.000,97,11122756,-795,0,1680861549,12897.750323840002,200.40176064000116,54423.506934 2023-04-07,09:59:11.000,97,11122763,-795,0,1680861550,12897.750323840002,200.41585889999988,54423.40911432 2023-04-07,09:59:12.000,97,11122772,-795,0,1680861551,12897.676224429997,200.45110455000395,54423.325268880006 2023-04-07,09:59:13.000,97,11122791,-795,0,1680861552,12897.696433359997,200.38061325000308,54423.33924312 2023-04-07,09:59:14.000,97,11122821,-795,0,1680861553,12897.703169669992,200.2960236900035,54423.36719160001 2023-04-07,09:59:15.000,97,11122735,-795,0,1680861554,12897.709905980002,200.232581520002,54423.33924312 2023-04-07,09:59:16.000,97,11122726,-795,0,1680861555,12897.784005389993,200.14094283000304,54423.276359040006 2023-04-07,09:59:17.000,97,11122777,-795,0,1680861556,12897.844632179993,200.0845497900009,54423.23443632 2023-04-07,09:59:18.000,97,11122745,-795,0,1680861557,12897.959149449998,200.06340240000281,54423.29033328 2023-04-07,09:59:19.000,97,11122805,-795,0,1680861558,12898.039985169999,200.05635327000346,54423.24841056001 2023-04-07,09:59:20.000,97,11122792,-795,0,1680861559,12898.23533815999,200.15504109000176,54423.22744920001 2023-04-07,09:59:21.000,97,11122789,-795,0,1680861560,12898.41721852999,200.20438500000455,54423.22046208 2023-04-07,09:59:22.000,97,11122757,-795,0,1680861561,12898.53847210999,200.232581520002,54423.1226424 2023-04-07,09:59:23.000,97,11122737,-795,0,1680861562,12898.754034029997,200.2466797800007,54423.24841056001 2023-04-07,09:59:24.000,97,11122754,-795,0,1680861563,12898.807924510002,200.23963065000135,54423.26937192001 2023-04-07,09:59:25.000,97,11122774,-795,0,1680861564,12899.016750119998,200.28897456000414,54423.34623024001 2023-04-07,09:59:26.000,97,11122747,-755,0,1680861565,12899.272729899989,200.33831846999965,54423.38116584 2023-04-07,09:59:27.000,97,11122811,-795,0,1680861566,12899.53544598999,200.32422021000093,54423.325268880006 2023-04-07,09:59:28.000,97,11122781,-795,0,1680861567,12899.771216839996,200.26782716999878,54423.24841056001 2023-04-07,09:59:29.000,97,11122752,-795,0,1680861568,12900.081087099992,200.16913935000048,54423.33924312 2023-04-07,09:59:30.000,97,11122746,-795,0,1680861569,12900.424638909994,200.0493041400041,54423.44404992001 2023-04-07,09:59:31.000,97,11122754,-795,0,1680861570,12900.747981789995,199.9999602300013,54423.43007568 2023-04-07,09:59:32.000,97,11122761,-795,0,1680861571,12901.071324669996,200.00700936000067,54423.44404992001 2023-04-07,09:59:33.000,97,11122785,-795,0,1680861572,12901.462030649993,200.0352058799981,54423.590779440005 2023-04-07,09:59:34.000,97,11122759,-795,0,1680861573,12901.738219359999,200.16913935000048,54423.61872792 2023-04-07,09:59:35.000,97,11122758,-795,0,1680861574,12901.91336341999,200.26782716999878,54423.67462488 2023-04-07,09:59:36.000,97,11122779,-795,0,1680861575,12902.09524378999,200.37356412000372,54423.56981808 2023-04-07,09:59:37.000,97,11122770,-795,0,1680861576,12902.290596779996,200.50749758999882,54423.828341520006 2023-04-07,09:59:38.000,97,11122753,-795,0,1680861577,12902.539840249992,200.7048732300027,54423.9610968 2023-04-07,09:59:39.000,97,11122757,-795,0,1680861578,12902.775611099998,200.78241366000293,54424.05192936 2023-04-07,09:59:40.000,97,11122817,-795,0,1680861579,12902.910337299989,200.81765930999973,54424.093852080005 2023-04-07,09:59:41.000,97,11122787,-795,0,1680861580,12903.018118259999,200.77536453000357,54424.19865888 2023-04-07,09:59:42.000,97,11122706,-795,0,1680861581,12903.045063499994,200.75421713999822,54424.14974904 2023-04-07,09:59:43.000,97,11122736,-795,0,1680861582,12903.15284445999,200.690774970004,54424.2405816 2023-04-07,09:59:44.000,97,11122749,-795,0,1680861583,12903.11916291,200.64848019000056,54424.36634976 2023-04-07,09:59:45.000,97,11122739,-795,0,1680861584,12903.247152799995,200.63438193000184,54424.40128536001 2023-04-07,09:59:46.000,97,11122763,-795,0,1680861585,12903.27409803999,200.66257844999927,54424.33840128 2023-04-07,09:59:47.000,97,11122807,-795,0,1680861586,12903.503132580001,200.69782410000334,54424.46416944 2023-04-07,09:59:48.000,97,11122784,-795,0,1680861587,12903.718694499992,200.7401188799995,54424.645834560004 2023-04-07,09:59:49.000,97,11122812,-795,0,1680861588,12903.813002839997,200.82470843999909,54424.68775728001 2023-04-07,09:59:50.000,97,11122680,-795,0,1680861589,12903.866893320002,200.93044539000402,54424.70871864001 2023-04-07,09:59:51.000,97,11122766,-795,0,1680861590,12903.927520110003,201.0009366900049,54424.67378304 2023-04-07,09:59:52.000,97,11122729,-795,0,1680861591,12903.994883209998,201.12782103000063,54424.82051256 2023-04-07,09:59:53.000,97,11122784,-795,0,1680861592,12903.988146899988,201.2970001499998,54424.932306480005 2023-04-07,09:59:54.000,97,11122751,-795,0,1680861593,12903.853420699998,201.4943757900037,54424.89038376 2023-04-07,09:59:55.000,97,11122771,-795,0,1680861594,12903.887102250002,201.64240752000478,54425.08602312 2023-04-07,09:59:56.000,97,11122752,-795,0,1680861595,12903.873629629998,201.77634098999988,54425.08602312 2023-04-07,09:59:57.000,97,11122794,-795,0,1680861596,12904.015092139998,201.8538814200001,54425.267688240005 2023-04-07,09:59:58.000,97,11122709,-795,0,1680861597,12904.062246309993,201.88207794000482,54425.33057232001 2023-04-07,09:59:59.000,97,11122773,-795,0,1680861598,12904.176763579999,201.88912707000418,54425.30262384 2023-04-07,10:00:00.000,97,11122769,-795,0,1680861599,12904.102664169994,201.92437272000097,54425.435379120005 2023-04-07,10:00:01.000,97,11122730,-795,0,1680861600,12904.008355829988,201.8186357700033,54425.42839200001 2023-04-07,10:00:02.000,97,11122745,-795,0,1680861601,12903.839948079993,201.78339011999924,54425.44935336001 2023-04-07,10:00:03.000,97,11122774,-795,0,1680861602,12903.610913539997,201.73404621000373,54425.36550792 2023-04-07,10:00:04.000,97,11122747,-795,0,1680861603,12903.624386160001,201.68470230000094,54425.58909576 2023-04-07,10:00:05.000,97,11122761,-795,0,1680861604,12903.597440919992,201.67060404000222,54425.56114728 2023-04-07,10:00:06.000,97,11122713,-795,0,1680861605,12903.489659959996,201.58601448000263,54425.51223744 2023-04-07,10:00:07.000,97,11122787,-795,0,1680861606,12903.40208793,201.50142492000305,54425.40044352 2023-04-07,10:00:08.000,97,11122761,-795,0,1680861607,12903.35493375999,201.43093362000218,54425.47031472 2023-04-07,10:00:09.000,97,11122740,-795,0,1680861608,12903.476187339991,201.36749145000067,54425.5331988 2023-04-07,10:00:10.000,97,11122744,-795,0,1680861609,12903.509868889996,201.25470537000365,54425.63101848 2023-04-07,10:00:11.000,97,11122781,-795,0,1680861610,12903.577231989992,201.19126320000214,54425.5681344 2023-04-07,10:00:12.000,97,11122773,-795,0,1680861611,12903.503132580001,201.1137227700019,54425.5681344 2023-04-07,10:00:13.000,97,11122785,-795,0,1680861612,12903.44250579,201.13487016,54425.67992832 2023-04-07,10:00:14.000,97,11122701,-795,0,1680861613,12903.25388910999,201.12077190000127,54425.64499272001 2023-04-07,10:00:15.000,97,11122812,-795,0,1680861614,12903.09895398,201.0502806000004,54425.66595408001 2023-04-07,10:00:16.000,97,11122751,-795,0,1680861615,12902.957491469999,200.95864191000146,54425.484288960004 2023-04-07,10:00:17.000,97,11122784,-795,0,1680861616,12902.890128369989,200.8529049600038,54425.47031472 2023-04-07,10:00:18.000,97,11122832,-795,0,1680861617,12902.816028959998,200.78241366000293,54425.6380056 2023-04-07,10:00:19.000,97,11122753,-795,0,1680861618,12902.816028959998,200.6555293199999,54425.58210864 2023-04-07,10:00:20.000,97,11122805,-795,0,1680861619,12902.775611099998,200.57093976000033,54425.54717304001 2023-04-07,10:00:21.000,97,11122858,-795,0,1680861620,12902.849710509989,200.41585889999988,54425.505250320006 2023-04-07,10:00:22.000,97,11122735,-795,0,1680861621,12902.883392059994,200.33831846999965,54425.34454656 2023-04-07,10:00:23.000,97,11122815,-795,0,1680861622,12903.085481359994,200.26077803999942,54425.35153368 2023-04-07,10:00:24.000,97,11122762,-795,0,1680861623,12903.23368017999,200.19733586999791,54425.37249504 2023-04-07,10:00:25.000,97,11122768,-795,0,1680861624,12903.30104328,200.1832376099992,54425.30262384 2023-04-07,10:00:26.000,97,11122815,-795,0,1680861625,12903.31451589999,200.2114341300039,54425.267688240005 2023-04-07,10:00:27.000,97,11122775,-795,0,1680861626,12903.44250579,200.23963065000135,54425.218778400005 2023-04-07,10:00:28.000,97,11122778,-795,0,1680861627,12903.550286749996,200.28897456000414,54425.337559440006 2023-04-07,10:00:29.000,97,11122761,-795,0,1680861628,12903.624386160001,200.32422021000093,54425.316598080004 2023-04-07,10:00:30.000,97,11122770,-795,0,1680861629,12903.631122469997,200.32422021000093,54425.30262384 2023-04-07,10:00:31.000,97,11122781,-795,0,1680861630,12903.631122469997,200.38061325000308,54425.20480416 2023-04-07,10:00:32.000,97,11122816,-795,0,1680861631,12903.597440919992,200.40176064000116,54425.12095872001 2023-04-07,10:00:33.000,97,11122748,-795,0,1680861632,12903.617649849992,200.45110455000395,54425.03711328 2023-04-07,10:00:34.000,97,11122782,-795,0,1680861633,12903.819739149993,200.4440554200046,54425.148907200004 2023-04-07,10:00:35.000,97,11122756,-795,0,1680861634,12904.068982619989,200.4933993300001,54425.16288144001 2023-04-07,10:00:36.000,97,11122764,-795,0,1680861635,12904.203708819994,200.54979237000225,54425.148907200004 2023-04-07,10:00:37.000,97,11122768,-795,0,1680861636,12904.37885288,200.62028367000312,54425.03012616 2023-04-07,10:00:38.000,97,11122721,-795,0,1680861637,12904.607887419996,200.676676709998,54425.079036 2023-04-07,10:00:39.000,97,11122747,-795,0,1680861638,12904.634832659991,200.7401188799995,54425.05807464 2023-04-07,10:00:40.000,97,11122749,-795,0,1680861639,12904.62136004,200.676676709998,54425.05807464 2023-04-07,10:00:41.000,97,11122752,-795,0,1680861640,12904.648305279996,200.51454671999818,54425.002177680006 2023-04-07,10:00:42.000,97,11122785,-795,0,1680861641,12904.50010646,200.345367599999,54424.77160272 2023-04-07,10:00:43.000,97,11122804,-795,0,1680861642,12904.54052432,200.20438500000455,54424.89737088 2023-04-07,10:00:44.000,97,11122787,-795,0,1680861643,12904.547260629995,200.07750066000153,54424.84846104 2023-04-07,10:00:45.000,97,11122777,-795,0,1680861644,12904.58094218,200.07045153000217,54424.96025496 2023-04-07,10:00:46.000,97,11122788,-795,0,1680861645,12904.628096349996,200.02815674999874,54424.89737088 2023-04-07,10:00:47.000,97,11122759,-795,0,1680861646,12904.769558859996,200.04225501000474,54424.82051256 2023-04-07,10:00:48.000,97,11122811,-795,0,1680861647,12904.843658270001,199.9999602300013,54424.666795920006 2023-04-07,10:00:49.000,97,11122780,-795,0,1680861648,12904.985120780002,199.92946893000044,54424.68775728001 2023-04-07,10:00:50.000,97,11122788,-795,0,1680861649,12905.227627939988,200.02110761999938,54424.7995512 2023-04-07,10:00:51.000,97,11122790,-795,0,1680861650,12905.348881519989,200.12684457000432,54424.70173152 2023-04-07,10:00:52.000,97,11122772,-795,0,1680861651,12905.335408899999,200.20438500000455,54424.70173152 2023-04-07,10:00:53.000,97,11122763,-795,0,1680861652,12905.281518419994,200.19028673999856,54424.73666712001 2023-04-07,10:00:54.000,97,11122739,-795,0,1680861653,12905.220891629993,200.20438500000455,54424.82749968001 2023-04-07,10:00:55.000,97,11122790,-795,0,1680861654,12905.106374360003,200.1832376099992,54424.63186032 2023-04-07,10:00:56.000,97,11122771,-795,0,1680861655,12905.045747570002,200.10569717999897,54424.57596336 2023-04-07,10:00:57.000,97,11122760,-795,0,1680861656,12905.072692809998,200.07750066000153,54424.63884744001 2023-04-07,10:00:58.000,97,11122750,-795,0,1680861657,12905.065956500002,200.0845497900009,54424.715705760005 2023-04-07,10:00:59.000,97,11122782,-795,0,1680861658,12905.126583290003,200.16913935000048,54424.73666712001 2023-04-07,10:01:00.000,97,11122742,-795,0,1680861659,12905.234364249998,200.1479919600024,54424.72968 2023-04-07,10:01:01.000,97,11122758,-795,0,1680861660,12905.416244619999,200.16209022000112,54424.813525440004 2023-04-07,10:01:02.000,97,11122811,-795,0,1680861661,12905.503816649994,200.09159892000025,54424.57596336 2023-04-07,10:01:03.000,97,11122805,-795,0,1680861662,12905.645279159995,200.00700936000067,54424.596924720005 2023-04-07,10:01:04.000,97,11122773,-795,0,1680861663,12905.685697019995,199.90832154000236,54424.75762848001 2023-04-07,10:01:05.000,97,11122811,-795,0,1680861664,12905.705905949995,199.85897762999957,54424.75762848001 2023-04-07,10:01:06.000,97,11122787,-795,0,1680861665,12905.63854285,199.81668285000342,54424.65980880001 2023-04-07,10:01:07.000,97,11122795,-795,0,1680861666,12905.71264225999,199.85897762999957,54424.65980880001 2023-04-07,10:01:08.000,97,11122800,-795,0,1680861667,12905.766532739995,199.901272410003,54424.77858984001 2023-04-07,10:01:09.000,97,11122762,-795,0,1680861668,12905.78000536,199.89422328000364,54424.78557696001 2023-04-07,10:01:10.000,97,11122753,-795,0,1680861669,12905.67222439999,199.8378302400015,54424.75762848001 2023-04-07,10:01:11.000,97,11122802,-795,0,1680861670,12905.55097081999,199.81668285000342,54424.6947444 2023-04-07,10:01:12.000,97,11122757,-795,0,1680861671,12905.402771999994,199.77438807,54424.56198912 2023-04-07,10:01:13.000,97,11122791,-795,0,1680861672,12905.315199969999,199.8025845900047,54424.57596336 2023-04-07,10:01:14.000,97,11122775,-795,0,1680861673,12905.254573179998,199.76028981000127,54424.51307928 2023-04-07,10:01:15.000,97,11122744,-795,0,1680861674,12905.281518419994,199.73209329000383,54424.68077016 2023-04-07,10:01:16.000,97,11122787,-795,0,1680861675,12905.335408899999,199.63340546999825,54424.65980880001 2023-04-07,10:01:17.000,97,11122788,-795,0,1680861676,12905.328672589989,199.59815982000146,54424.65980880001 2023-04-07,10:01:18.000,97,11122749,-795,0,1680861677,12905.402771999994,199.59815982000146,54424.49211792001 2023-04-07,10:01:19.000,97,11122726,-795,0,1680861678,12905.53076188999,199.5911106900021,54424.61788608001 2023-04-07,10:01:20.000,97,11122770,-795,0,1680861679,12905.61833392,199.67570025000168,54424.70871864001 2023-04-07,10:01:21.000,97,11122775,-795,0,1680861680,12905.564443439995,199.69684763999976,54424.555002 2023-04-07,10:01:22.000,97,11122801,-795,0,1680861681,12905.55097081999,199.69684763999976,54424.60391184 2023-04-07,10:01:23.000,97,11122814,-795,0,1680861682,12905.422980929994,199.6545528600036,54424.58295048 2023-04-07,10:01:24.000,97,11122716,-795,0,1680861683,12905.44992616999,199.56996330000402,54424.65980880001 2023-04-07,10:01:25.000,97,11122758,-795,0,1680861684,12905.483607719994,199.5065211300025,54424.67378304 2023-04-07,10:01:26.000,97,11122752,-795,0,1680861685,12905.544234509995,199.52061939000123,54424.63186032 2023-04-07,10:01:27.000,97,11122779,-795,0,1680861686,12905.61833392,199.46422634999908,54424.43622096 2023-04-07,10:01:28.000,97,11122758,-795,0,1680861687,12905.827159529996,199.46422634999908,54424.51307928 2023-04-07,10:01:29.000,97,11122745,-795,0,1680861688,12906.150502409997,199.51357026000187,54424.65282168 2023-04-07,10:01:30.000,97,11122739,-795,0,1680861689,12906.527735769989,199.56291417000466,54424.52006640001 2023-04-07,10:01:31.000,97,11122770,-795,0,1680861690,12906.91844175,199.60520895000082,54424.65282168 2023-04-07,10:01:32.000,97,11122753,-795,0,1680861691,12907.241784630001,199.6545528600036,54424.65282168 2023-04-07,10:01:33.000,97,11122727,-795,0,1680861692,12907.544918580003,199.68274938000104,54424.77160272 2023-04-07,10:01:34.000,97,11122754,-795,0,1680861693,12907.699853709993,199.71799502999784,54424.813525440004 2023-04-07,10:01:35.000,97,11122798,-795,0,1680861694,12907.942360869994,199.83078111000214,54424.7995512 2023-04-07,10:01:36.000,97,11122769,-795,0,1680861695,12908.17813172,199.8730758899983,54424.68077016 2023-04-07,10:01:37.000,97,11122779,-795,0,1680861696,12908.407166259996,199.9365180599998,54424.74365424 2023-04-07,10:01:38.000,97,11122781,-795,0,1680861697,12908.589046629997,200.07045153000217,54425.051087520005 2023-04-07,10:01:39.000,97,11122770,-795,0,1680861698,12908.642937110002,200.2114341300039,54425.02313904001 2023-04-07,10:01:40.000,97,11122789,-795,0,1680861699,12908.669882349997,200.31717108000157,54425.05807464 2023-04-07,10:01:41.000,97,11122812,-795,0,1680861700,12908.770926999998,200.4299571599986,54425.04410040001 2023-04-07,10:01:42.000,97,11122785,-795,0,1680861701,12908.892180579998,200.48635020000074,54424.91134512 2023-04-07,10:01:43.000,97,11122773,-795,0,1680861702,12909.22899607999,200.56389063000097,54425.02313904001 2023-04-07,10:01:44.000,97,11122762,-795,0,1680861703,12909.579284200001,200.6414310600012,54425.14192008001 2023-04-07,10:01:45.000,97,11122750,-795,0,1680861704,12909.943044940002,200.66257844999927,54425.253714 2023-04-07,10:01:46.000,97,11122748,-795,0,1680861705,12910.124925309989,200.7048732300027,54425.20480416 2023-04-07,10:01:47.000,97,11122754,-795,0,1680861706,12910.37416878,200.78241366000293,54425.21179128001 2023-04-07,10:01:48.000,97,11122739,-795,0,1680861707,12910.67056641999,200.77536453000357,54425.49127608 2023-04-07,10:01:49.000,97,11122752,-795,0,1680861708,12910.805292619996,200.79651192000165,54425.47031472 2023-04-07,10:01:50.000,97,11122726,-795,0,1680861709,12910.879392030001,200.73306975000014,54425.51223744 2023-04-07,10:01:51.000,97,11122755,-795,0,1680861710,12910.940018820002,200.7401188799995,54425.505250320006 2023-04-07,10:01:52.000,97,11122779,-795,0,1680861711,12910.906337269997,200.66962757999863,54425.435379120005 2023-04-07,10:01:53.000,97,11122792,-795,0,1680861712,12911.000645610002,200.62028367000312,54425.49826320001 2023-04-07,10:01:54.000,97,11122726,-795,0,1680861713,12910.993909299992,200.53569411000353,54425.6380056 2023-04-07,10:01:55.000,97,11122790,-795,0,1680861714,12910.933282509992,200.50749758999882,54425.69390256001 2023-04-07,10:01:56.000,97,11122797,-795,0,1680861715,12910.832237859991,200.4581536800033,54425.554160160005 2023-04-07,10:01:57.000,97,11122741,-795,0,1680861716,12910.906337269997,200.4299571599986,54425.5681344 2023-04-07,10:01:58.000,97,11122773,-795,0,1680861717,12910.933282509992,200.43700628999795,54425.721851040005 2023-04-07,10:01:59.000,97,11122784,-795,0,1680861718,12910.980436680002,200.52864498000417,54425.6380056 2023-04-07,10:02:00.000,97,11122796,-795,0,1680861719,12911.054536089992,200.50749758999882,54425.69390256001 2023-04-07,10:02:01.000,97,11122775,-795,0,1680861720,12911.182525980003,200.57093976000033,54425.80569648 2023-04-07,10:02:02.000,97,11122752,-795,0,1680861721,12911.243152769988,200.56389063000097,54425.76377376001 2023-04-07,10:02:03.000,97,11122760,-795,0,1680861722,12911.317252179993,200.43700628999795,54425.83364496001 2023-04-07,10:02:04.000,97,11122793,-795,0,1680861723,12911.438505759994,200.35241672999837,54425.8476192 2023-04-07,10:02:05.000,97,11122762,-795,0,1680861724,12911.55302303,200.2960236900035,54425.98037448001 2023-04-07,10:02:06.000,97,11122736,-715,0,1680861725,12911.600177199995,200.23963065000135,54425.98037448001 2023-04-07,10:02:07.000,97,11122769,-795,0,1680861726,12911.620386129995,200.19733586999791,54425.95941312001 2023-04-07,10:02:08.000,97,11122784,-795,0,1680861727,12911.559759339994,200.0986480499996,54425.88255480001 2023-04-07,10:02:09.000,97,11122773,-795,0,1680861728,12911.532814099999,200.00700936000067,54425.93146464001 2023-04-07,10:02:10.000,97,11122809,-795,0,1680861729,12911.55302303,200.02110761999938,54426.057232800005 2023-04-07,10:02:11.000,97,11122753,-795,0,1680861730,12911.499132549994,200.00700936000067,54425.97338736 2023-04-07,10:02:12.000,97,11122763,-795,0,1680861731,12911.398087899994,200.01405849000002,54426.03627144 2023-04-07,10:02:13.000,97,11122774,-795,0,1680861732,12911.418296829994,200.05635327000346,54426.057232800005 2023-04-07,10:02:14.000,97,11122748,-795,0,1680861733,12911.330724799998,200.04225501000474,54426.057232800005 2023-04-07,10:02:15.000,97,11122802,-795,0,1680861734,12911.377878969994,200.06340240000281,54426.06421992 2023-04-07,10:02:16.000,97,11122740,-795,0,1680861735,12911.418296829994,200.02815674999874,54426.0222972 2023-04-07,10:02:17.000,97,11122747,-795,0,1680861736,12911.539550409994,200.01405849000002,54426.08518128 2023-04-07,10:02:18.000,97,11122789,-795,0,1680861737,12911.701221849995,200.05635327000346,54426.23889792 2023-04-07,10:02:19.000,97,11122770,-795,0,1680861738,12911.9369927,200.02110761999938,54426.35767896 2023-04-07,10:02:20.000,97,11122771,-795,0,1680861739,12912.105400449997,200.01405849000002,54426.41357592001 2023-04-07,10:02:21.000,97,11122770,-795,0,1680861740,12912.226654029997,199.99291110000195,54426.343704720006 2023-04-07,10:02:22.000,97,11122779,-795,0,1680861741,12912.260335580002,199.95061631999852,54426.224923680005 2023-04-07,10:02:23.000,97,11122749,-795,0,1680861742,12912.280544510002,199.88012501999765,54426.301782 2023-04-07,10:02:24.000,97,11122815,-795,0,1680861743,12912.428743329998,199.82373198000278,54426.36466608001 2023-04-07,10:02:25.000,97,11122764,-795,0,1680861744,12912.428743329998,199.8025845900047,54426.43453728001 2023-04-07,10:02:26.000,97,11122801,-795,0,1680861745,12912.246862959997,199.71799502999784,54426.31575624001 2023-04-07,10:02:27.000,97,11122772,-795,0,1680861746,12912.307489749997,199.6897985100004,54426.31575624001 2023-04-07,10:02:28.000,97,11122763,-795,0,1680861747,12912.368116539998,199.5911106900021,54426.49742136 2023-04-07,10:02:29.000,97,11122760,-715,0,1680861748,12912.408534399998,199.5276685200006,54426.51838272 2023-04-07,10:02:30.000,97,11122770,-795,0,1680861749,12912.442215949988,199.4078333100042,54426.45549864001 2023-04-07,10:02:31.000,97,11122823,-795,0,1680861750,12912.543260599989,199.42193157000293,54426.44851152 2023-04-07,10:02:32.000,97,11122807,-795,0,1680861751,12912.610623699999,199.41488244000357,54426.38562744001 2023-04-07,10:02:33.000,97,11122779,-795,0,1680861752,12912.657777869994,199.46422634999908,54426.38562744001 2023-04-07,10:02:34.000,97,11122804,-795,0,1680861753,12912.80597668999,199.6404546000049,54426.53235696001 2023-04-07,10:02:35.000,97,11122803,-795,0,1680861754,12912.839658239995,199.76028981000127,54426.57427968 2023-04-07,10:02:36.000,97,11122772,-795,0,1680861755,12912.88681240999,199.79553545999806,54426.62318952001 2023-04-07,10:02:37.000,97,11122764,-795,0,1680861756,12912.85313086,199.7884863299987,54426.5463312 2023-04-07,10:02:38.000,97,11122705,-795,0,1680861757,12912.94743919999,199.78143719999935,54426.51838272 2023-04-07,10:02:39.000,97,11122765,-795,0,1680861758,12913.05522016,199.76733894000063,54426.62318952001 2023-04-07,10:02:40.000,97,11122730,-795,0,1680861759,12913.189946359991,199.70389676999912,54426.6162024 2023-04-07,10:02:41.000,97,11122774,-795,0,1680861760,12913.290991009992,199.6263563399989,54426.56729256 2023-04-07,10:02:42.000,97,11122744,-795,0,1680861761,12913.385299349997,199.59815982000146,54426.42755016 2023-04-07,10:02:43.000,97,11122805,-795,0,1680861762,12913.634542819993,199.69684763999976,54426.74895768001 2023-04-07,10:02:44.000,97,11122785,-795,0,1680861763,12913.735587469993,199.69684763999976,54426.81882888001 2023-04-07,10:02:45.000,97,11122733,-795,0,1680861764,12913.776005329993,199.7884863299987,54426.80485464 2023-04-07,10:02:46.000,97,11122727,-795,0,1680861765,12913.701905919988,199.80963372000406,54426.55331832001 2023-04-07,10:02:47.000,97,11122683,-795,0,1680861766,12913.708642229998,199.85897762999957,54426.6860736 2023-04-07,10:02:48.000,97,11122824,-795,0,1680861767,12913.735587469993,199.88012501999765,54426.80485464 2023-04-07,10:02:49.000,97,11122749,-795,0,1680861768,12913.769269019998,199.9365180599998,54426.78389328 2023-04-07,10:02:50.000,97,11122770,-795,0,1680861769,12913.722114849988,199.95766544999788,54426.846777360006 2023-04-07,10:02:51.000,97,11122784,-795,0,1680861770,12913.755796399993,200.04225501000474,54426.83979024001 2023-04-07,10:02:52.000,97,11122758,-795,0,1680861771,12913.789477949998,200.10569717999897,54426.88171296 2023-04-07,10:02:53.000,97,11122778,-795,0,1680861772,12913.809686879998,200.07750066000153,54426.85376448 2023-04-07,10:02:54.000,97,11122744,-795,0,1680861773,12913.978094629994,200.0845497900009,54426.95158416 2023-04-07,10:02:55.000,97,11122773,-795,0,1680861774,12914.07240297,199.9858619700026,54426.93760992001 2023-04-07,10:02:56.000,97,11122748,-795,0,1680861775,12914.18692023999,199.86602675999893,54427.03542960001 2023-04-07,10:02:57.000,97,11122800,-795,0,1680861776,12914.18692023999,199.7532406800019,54426.70703496 2023-04-07,10:02:58.000,97,11122765,-795,0,1680861777,12914.348591679991,199.74619155000255,54426.90966144 2023-04-07,10:02:59.000,97,11122779,-795,0,1680861778,12914.530472049992,199.71094589999848,54427.05639096001 2023-04-07,10:03:00.000,97,11122812,-795,0,1680861779,12914.624780389997,199.67570025000168,54427.25203032001 2023-04-07,10:03:01.000,97,11122767,-795,0,1680861780,12914.618044080002,199.71094589999848,54427.26600456 2023-04-07,10:03:02.000,97,11122704,-795,0,1680861781,12914.537208360001,199.70389676999912,54426.98651976001 2023-04-07,10:03:03.000,97,11122696,-795,0,1680861782,12914.584362529997,199.67570025000168,54427.03542960001 2023-04-07,10:03:04.000,97,11122765,-795,0,1680861783,12914.631516699992,199.71094589999848,54427.20312048001 2023-04-07,10:03:05.000,97,11122777,-795,0,1680861784,12914.705616109997,199.69684763999976,54427.231068960005 2023-04-07,10:03:06.000,97,11122769,-795,0,1680861785,12914.665198249997,199.66865112000232,54427.182159120006 2023-04-07,10:03:07.000,97,11122768,-795,0,1680861786,12914.725825039997,199.64750373000425,54427.182159120006 2023-04-07,10:03:08.000,97,11122756,-795,0,1680861787,12914.813397069993,199.57701243000338,54427.37081136001 2023-04-07,10:03:09.000,97,11122770,-795,0,1680861788,12914.894232789993,199.57701243000338,54427.461643919996 2023-04-07,10:03:10.000,97,11122756,-795,0,1680861789,12914.927914339998,199.53471764999995,54427.40574696 2023-04-07,10:03:11.000,97,11122783,-795,0,1680861790,12914.988541129998,199.47127547999844,54427.42670832 2023-04-07,10:03:12.000,97,11122786,-795,0,1680861791,12915.015486369994,199.42898070000228,54427.40574696 2023-04-07,10:03:13.000,97,11122748,-795,0,1680861792,12915.082849469989,199.42193157000293,54427.37779848 2023-04-07,10:03:14.000,97,11122759,-795,0,1680861793,12915.217575669994,199.38668591999885,54427.50356664 2023-04-07,10:03:15.000,97,11122802,-795,0,1680861794,12915.20410304999,199.35848940000142,54427.60837344001 2023-04-07,10:03:16.000,97,11122727,-795,0,1680861795,12915.21083936,199.316194619998,54427.55247648 2023-04-07,10:03:17.000,97,11122771,-795,0,1680861796,12915.170421499999,199.28799810000055,54427.41972120001 2023-04-07,10:03:18.000,97,11122706,-795,0,1680861797,12915.136739949994,199.2809489700012,54427.566450720005 2023-04-07,10:03:19.000,97,11122785,-795,0,1680861798,12915.109794709999,199.30209635999927,54427.566450720005 2023-04-07,10:03:20.000,97,11122740,-795,0,1680861799,12915.028958989999,199.38668591999885,54427.53850224001 2023-04-07,10:03:21.000,97,11122719,-795,0,1680861800,12915.002013749989,199.4078333100042,54427.57343784 2023-04-07,10:03:22.000,97,11122740,-795,0,1680861801,12914.934650649993,199.42898070000228,54427.496579520004 2023-04-07,10:03:23.000,97,11122799,-795,0,1680861802,12914.948123269998,199.4078333100042,54427.57343784 2023-04-07,10:03:24.000,97,11122758,-795,0,1680861803,12915.049167919999,199.38668591999885,54427.615360560005 2023-04-07,10:03:25.000,97,11122784,-795,0,1680861804,12915.049167919999,199.30914548999863,54427.63632192001 2023-04-07,10:03:26.000,97,11122746,-795,0,1680861805,12915.015486369994,199.23865418999776,54427.60837344001 2023-04-07,10:03:27.000,97,11122794,-795,0,1680861806,12914.968332199998,199.17521202000353,54427.34286288001 2023-04-07,10:03:28.000,97,11122719,-795,0,1680861807,12914.867287549998,199.1611137600048,54427.43369544 2023-04-07,10:03:29.000,97,11122763,-795,0,1680861808,12914.961595889989,199.18931028000225,54427.51055376001 2023-04-07,10:03:30.000,97,11122796,-795,0,1680861809,12914.914441719993,199.2316050599984,54427.42670832 2023-04-07,10:03:31.000,97,11122755,-795,0,1680861810,12914.995277439994,199.33029288000398,54427.37081136001 2023-04-07,10:03:32.000,97,11122734,-795,0,1680861811,12914.948123269998,199.3937350499982,54427.19613336 2023-04-07,10:03:33.000,97,11122761,-795,0,1680861812,12915.177157809994,199.41488244000357,54427.50356664 2023-04-07,10:03:34.000,97,11122708,-795,0,1680861813,12915.136739949994,199.4783246099978,54427.41273408 2023-04-07,10:03:35.000,97,11122779,-795,0,1680861814,12915.136739949994,199.49947200000315,54427.39177272001 2023-04-07,10:03:36.000,97,11122762,-795,0,1680861815,12915.082849469989,199.57701243000338,54427.37779848 2023-04-07,10:03:37.000,97,11122777,-795,0,1680861816,12914.988541129998,199.5417667799993,54427.16818488 2023-04-07,10:03:38.000,97,11122796,-795,0,1680861817,12914.954859579993,199.61930720999953,54427.182159120006 2023-04-07,10:03:39.000,97,11122757,-795,0,1680861818,12915.002013749989,199.6263563399989,54427.37779848 2023-04-07,10:03:40.000,97,11122778,-795,0,1680861819,12915.015486369994,199.72504416000447,54427.28696592 2023-04-07,10:03:41.000,97,11122778,-795,0,1680861820,12915.10305839999,199.84487937000085,54427.40574696 2023-04-07,10:03:42.000,97,11122723,-795,0,1680861821,12915.069376849999,199.88717415000428,54427.22408184001 2023-04-07,10:03:43.000,97,11122759,-795,0,1680861822,12915.116531019994,199.94356718999916,54427.02145536 2023-04-07,10:03:44.000,97,11122755,-795,0,1680861823,12915.21083936,199.92946893000044,54427.09132656 2023-04-07,10:03:45.000,97,11122751,-795,0,1680861824,12915.3725108,199.901272410003,54427.02145536 2023-04-07,10:03:46.000,97,11122771,-795,0,1680861825,12915.50723699999,199.88012501999765,54426.98651976001 2023-04-07,10:03:47.000,97,11122769,-795,0,1680861826,12915.729535229992,199.83078111000214,54427.182159120006 2023-04-07,10:03:48.000,97,11122747,-795,0,1680861827,12915.790162019992,199.82373198000278,54427.1402364 2023-04-07,10:03:49.000,97,11122758,-795,0,1680861828,12915.864261429997,199.84487937000085,54427.11927504 2023-04-07,10:03:50.000,97,11122736,-795,0,1680861829,12915.938360840002,199.88012501999765,54427.1402364 2023-04-07,10:03:51.000,97,11122755,-795,0,1680861830,12916.052878109993,199.88012501999765,54427.02844248 2023-04-07,10:03:52.000,97,11122771,-795,0,1680861831,12915.958569770002,199.88717415000428,54426.97254552 2023-04-07,10:03:53.000,97,11122744,-795,0,1680861832,12916.012460249993,199.88717415000428,54426.88870008001 2023-04-07,10:03:54.000,97,11122756,-795,0,1680861833,12916.059614420003,199.92241980000108,54427.03542960001 2023-04-07,10:03:55.000,97,11122745,-795,0,1680861834,12916.167395379998,199.97176371000387,54427.09831368 2023-04-07,10:03:56.000,97,11122756,-795,0,1680861835,12916.126977519998,199.99291110000195,54427.00748112001 2023-04-07,10:03:57.000,97,11122724,-795,0,1680861836,12916.120241209988,199.9999602300013,54427.05639096001 2023-04-07,10:03:58.000,97,11122711,-795,0,1680861837,12915.911415599992,199.97176371000387,54426.73498344 2023-04-07,10:03:59.000,97,11122798,-795,0,1680861838,12916.066350729998,199.9647145800045,54426.83979024001 2023-04-07,10:04:00.000,97,11122769,-795,0,1680861839,12916.180867999989,199.97176371000387,54426.98651976001 2023-04-07,10:04:01.000,97,11122751,-795,0,1680861840,12916.194340619993,199.97176371000387,54426.846777360006 2023-04-07,10:04:02.000,97,11122774,-795,0,1680861841,12916.248231099999,200.06340240000281,54426.79786752001 2023-04-07,10:04:03.000,97,11122796,-795,0,1680861842,12916.34253943999,200.17618847999984,54426.92363568 2023-04-07,10:04:04.000,97,11122787,-795,0,1680861843,12916.36274836999,200.31717108000157,54426.97953264 2023-04-07,10:04:05.000,97,11122769,-795,0,1680861844,12916.36274836999,200.3947115100018,54426.97254552 2023-04-07,10:04:06.000,97,11122770,-795,0,1680861845,12916.335803129994,200.50749758999882,54426.90966144 2023-04-07,10:04:07.000,97,11122750,-795,0,1680861846,12916.376220989994,200.57093976000033,54426.825816000004 2023-04-07,10:04:08.000,97,11122748,-795,0,1680861847,12916.40316622999,200.6414310600012,54426.825816000004 2023-04-07,10:04:09.000,97,11122775,-795,0,1680861848,12916.49073826,200.69782410000334,54426.78389328 2023-04-07,10:04:10.000,97,11122749,-795,0,1680861849,12916.46379301999,200.68372584000463,54426.97953264 2023-04-07,10:04:11.000,97,11122773,-795,0,1680861850,12916.47052933,200.690774970004,54426.895687200005 2023-04-07,10:04:12.000,97,11122736,-795,0,1680861851,12916.47052933,200.66962757999863,54426.96555840001 2023-04-07,10:04:13.000,97,11122740,-795,0,1680861852,12916.57157398,200.68372584000463,54427.13324928001 2023-04-07,10:04:14.000,97,11122747,-795,0,1680861853,12916.497474569995,200.71192236000206,54427.04241672 2023-04-07,10:04:15.000,97,11122777,-795,0,1680861854,12916.537892429995,200.71897149000142,54427.07735232 2023-04-07,10:04:16.000,97,11122777,-795,0,1680861855,12916.47052933,200.7048732300027,54426.95857128001 2023-04-07,10:04:17.000,97,11122786,-795,0,1680861856,12916.46379301999,200.69782410000334,54426.98651976001 2023-04-07,10:04:18.000,97,11122753,-795,0,1680861857,12916.46379301999,200.66962757999863,54427.182159120006 2023-04-07,10:04:19.000,97,11122800,-795,0,1680861858,12916.497474569995,200.6061854100044,54427.161197760004 2023-04-07,10:04:20.000,97,11122742,-795,0,1680861859,12916.44358408999,200.5568415000016,54427.18914624 2023-04-07,10:04:21.000,97,11122795,-795,0,1680861860,12916.40990254,200.48635020000074,54427.20312048001 2023-04-07,10:04:22.000,97,11122732,-795,0,1680861861,12916.308857889999,200.38061325000308,54427.02844248 2023-04-07,10:04:23.000,97,11122783,-795,0,1680861862,12916.32233050999,200.3101219500022,54427.161197760004 2023-04-07,10:04:24.000,97,11122765,-795,0,1680861863,12916.335803129994,200.28897456000414,54427.25203032001 2023-04-07,10:04:25.000,97,11122802,-795,0,1680861864,12916.32233050999,200.3312693400003,54427.20312048001 2023-04-07,10:04:26.000,97,11122779,-795,0,1680861865,12916.194340619993,200.42290802999923,54427.18914624 2023-04-07,10:04:27.000,97,11122769,-795,0,1680861866,12916.268440029999,200.57093976000033,54427.293953039996 2023-04-07,10:04:28.000,97,11122789,-795,0,1680861867,12916.281912649989,200.63438193000184,54427.43369544 2023-04-07,10:04:29.000,97,11122770,-795,0,1680861868,12916.207813239998,200.690774970004,54427.461643919996 2023-04-07,10:04:30.000,97,11122732,-795,0,1680861869,12916.100032279988,200.71897149000142,54427.41972120001 2023-04-07,10:04:31.000,97,11122787,-795,0,1680861870,12916.059614420003,200.73306975000014,54427.36382424 2023-04-07,10:04:32.000,97,11122779,-795,0,1680861871,12915.978778700002,200.73306975000014,54427.35683712 2023-04-07,10:04:33.000,97,11122785,-795,0,1680861872,12915.951833459992,200.73306975000014,54427.27299168001 2023-04-07,10:04:34.000,97,11122792,-795,0,1680861873,12916.126977519998,200.64848019000056,54427.42670832 2023-04-07,10:04:35.000,97,11122770,-795,0,1680861874,12916.295385269994,200.6555293199999,54427.50356664 2023-04-07,10:04:36.000,97,11122790,-795,0,1680861875,12916.43011147,200.63438193000184,54427.524528 2023-04-07,10:04:37.000,97,11122768,-795,0,1680861876,12916.64567338999,200.71192236000206,54427.39177272001 2023-04-07,10:04:38.000,97,11122764,-795,0,1680861877,12916.807344829991,200.77536453000357,54427.524528 2023-04-07,10:04:39.000,97,11122769,-795,0,1680861878,12916.955543650001,200.7894627900023,54427.48260528 2023-04-07,10:04:40.000,97,11122779,-795,0,1680861879,12917.063324609997,200.86700322000252,54427.58741208001 2023-04-07,10:04:41.000,97,11122804,-795,0,1680861880,12917.056588300002,200.94454365000274,54427.60837344001 2023-04-07,10:04:42.000,97,11122748,-795,0,1680861881,12917.043115679997,200.93749452000338,54427.47561816 2023-04-07,10:04:43.000,97,11122770,-795,0,1680861882,12917.036379370002,200.91634712999803,54427.55946360001 2023-04-07,10:04:44.000,97,11122779,-715,0,1680861883,12917.036379370002,200.89519973999995,54427.783051440005 2023-04-07,10:04:45.000,97,11122755,-795,0,1680861884,12916.962279959997,200.83175756999844,54427.74112872 2023-04-07,10:04:46.000,97,11122749,-795,0,1680861885,12916.894916860001,200.79651192000165,54427.60138632 2023-04-07,10:04:47.000,97,11122739,-795,0,1680861886,12916.800608519996,200.77536453000357,54427.51055376001 2023-04-07,10:04:48.000,97,11122785,-795,0,1680861887,12916.827553759991,200.7401188799995,54427.51055376001 2023-04-07,10:04:49.000,97,11122799,-795,0,1680861888,12916.820817449996,200.72602062000078,54427.58042496 2023-04-07,10:04:50.000,97,11122762,-795,0,1680861889,12916.739981729996,200.71192236000206,54427.64330904 2023-04-07,10:04:51.000,97,11122774,-795,0,1680861890,12916.638937079995,200.71897149000142,54427.57343784 2023-04-07,10:04:52.000,97,11122788,-795,0,1680861891,12916.59178291,200.676676709998,54427.51055376001 2023-04-07,10:04:53.000,97,11122766,-795,0,1680861892,12916.497474569995,200.66257844999927,54427.566450720005 2023-04-07,10:04:54.000,97,11122766,-795,0,1680861893,12916.4503204,200.57093976000033,54427.496579520004 2023-04-07,10:04:55.000,97,11122754,-795,0,1680861894,12916.43011147,200.50044845999946,54427.41273408 2023-04-07,10:04:56.000,97,11122716,-795,0,1680861895,12916.44358408999,200.43700628999795,54427.2450432 2023-04-07,10:04:57.000,97,11122781,-795,0,1680861896,12916.46379301999,200.40176064000116,54427.25901744 2023-04-07,10:04:58.000,97,11122791,-795,0,1680861897,12916.618728149995,200.37356412000372,54427.398759840005 2023-04-07,10:04:59.000,97,11122774,-795,0,1680861898,12916.59178291,200.33831846999965,54427.12626216001 2023-04-07,10:05:00.000,97,11122748,-795,0,1680861899,12916.76692696999,200.35241672999837,54427.30094016001 2023-04-07,10:05:01.000,97,11122759,-795,0,1680861900,12916.867971619991,200.30307282000285,54427.35683712 2023-04-07,10:05:02.000,97,11122738,-795,0,1680861901,12917.022906749997,200.26077803999942,54427.33587576 2023-04-07,10:05:03.000,97,11122763,-795,0,1680861902,12917.150896639992,200.16913935000048,54427.20312048001 2023-04-07,10:05:04.000,97,11122739,-795,0,1680861903,12917.285622839998,200.07045153000217,54427.16818488 2023-04-07,10:05:05.000,97,11122788,-795,0,1680861904,12917.420349039989,200.02110761999938,54427.25203032001 2023-04-07,10:05:06.000,97,11122772,-795,0,1680861905,12917.595493099994,199.88717415000428,54427.25203032001 2023-04-07,10:05:07.000,97,11122751,-795,0,1680861906,12917.78410977999,199.82373198000278,54427.19613336 2023-04-07,10:05:08.000,97,11122785,-795,0,1680861907,12917.88515442999,199.78143719999935,54427.10530080001 2023-04-07,10:05:09.000,97,11122721,-795,0,1680861908,12918.026616939991,199.71799502999784,54427.27299168001 2023-04-07,10:05:10.000,97,11122745,-795,0,1680861909,12918.114188970001,199.67570025000168,54427.18914624 2023-04-07,10:05:11.000,97,11122786,-795,0,1680861910,12918.201760999997,199.69684763999976,54427.182159120006 2023-04-07,10:05:12.000,97,11122799,-795,0,1680861911,12918.262387789997,199.78143719999935,54427.09132656 2023-04-07,10:05:13.000,97,11122757,-795,0,1680861912,12918.430795539993,199.7884863299987,54427.04241672 2023-04-07,10:05:14.000,97,11122775,-795,0,1680861913,12918.626148529998,199.8378302400015,54427.15421064001 2023-04-07,10:05:15.000,97,11122776,-795,0,1680861914,12918.88886462,199.82373198000278,54427.27299168001 2023-04-07,10:05:16.000,97,11122772,-795,0,1680861915,12919.00338188999,199.85897762999957,54427.279978800005 2023-04-07,10:05:17.000,97,11122786,-795,0,1680861916,12919.16505332999,199.8519285000002,54427.15421064001 2023-04-07,10:05:18.000,97,11122701,-795,0,1680861917,12919.313252150001,199.86602675999893,54427.33587576 2023-04-07,10:05:19.000,97,11122813,-795,0,1680861918,12919.373878940001,199.94356718999916,54427.3149144 2023-04-07,10:05:20.000,97,11122701,-795,0,1680861919,12919.481659899997,199.9365180599998,54427.2450432 2023-04-07,10:05:21.000,97,11122753,-795,0,1680861920,12919.629858719993,199.9858619700026,54427.43369544 2023-04-07,10:05:22.000,97,11122762,-795,0,1680861921,12919.764584919998,200.07045153000217,54427.30094016001 2023-04-07,10:05:23.000,97,11122755,-795,0,1680861922,12919.986883149999,200.14094283000304,54427.36382424 2023-04-07,10:05:24.000,97,11122793,-795,0,1680861923,12920.256335549995,200.1479919600024,54427.50356664 2023-04-07,10:05:25.000,97,11122746,-795,0,1680861924,12920.418006989996,200.19028673999856,54427.65029616 2023-04-07,10:05:26.000,97,11122749,-795,0,1680861925,12920.458424849996,200.17618847999984,54427.64330904 2023-04-07,10:05:27.000,97,11122763,-795,0,1680861926,12920.41127068,200.12684457000432,54427.55247648 2023-04-07,10:05:28.000,97,11122736,-795,0,1680861927,12920.37085282,200.1479919600024,54427.42670832 2023-04-07,10:05:29.000,97,11122782,-795,0,1680861928,12920.41127068,200.19028673999856,54427.47561816 2023-04-07,10:05:30.000,97,11122727,-795,0,1680861929,12920.519051639996,200.25372891000006,54427.63632192001 2023-04-07,10:05:31.000,97,11122775,-795,0,1680861930,12920.444952229991,200.28192543000478,54427.629334799996 2023-04-07,10:05:32.000,97,11122798,-795,0,1680861931,12920.36411650999,200.23963065000135,54427.58042496 2023-04-07,10:05:33.000,97,11122789,-795,0,1680861932,12920.438215919996,200.2466797800007,54427.80401280001 2023-04-07,10:05:34.000,97,11122767,-795,0,1680861933,12920.37085282,200.23963065000135,54427.75510296001 2023-04-07,10:05:35.000,97,11122765,-795,0,1680861934,12920.38432543999,200.2114341300039,54427.75510296001 2023-04-07,10:05:36.000,97,11122761,-795,0,1680861935,12920.30348971999,200.19028673999856,54427.71318024 2023-04-07,10:05:37.000,97,11122752,-795,0,1680861936,12920.337171269995,200.15504109000176,54427.67125752 2023-04-07,10:05:38.000,97,11122822,-795,0,1680861937,12920.458424849996,200.17618847999984,54427.8389484 2023-04-07,10:05:39.000,97,11122795,-795,0,1680861938,12920.478633779996,200.17618847999984,54427.9088196 2023-04-07,10:05:40.000,97,11122772,-795,0,1680861939,12920.532524260001,200.1832376099992,54427.9786908 2023-04-07,10:05:41.000,97,11122767,-795,0,1680861940,12920.505579019991,200.16913935000048,54428.02760064 2023-04-07,10:05:42.000,97,11122764,-795,0,1680861941,12920.41127068,200.15504109000176,54427.91580672 2023-04-07,10:05:43.000,97,11122697,-795,0,1680861942,12920.26980817,200.12684457000432,54427.95772944 2023-04-07,10:05:44.000,97,11122776,-795,0,1680861943,12920.20244506999,200.06340240000281,54428.118433200005 2023-04-07,10:05:45.000,97,11122769,-795,0,1680861944,12920.04077362999,200.07750066000153,54428.04157488001 2023-04-07,10:05:46.000,97,11122801,-795,0,1680861945,12919.872365879994,200.12684457000432,54427.9088196 2023-04-07,10:05:47.000,97,11122775,-795,0,1680861946,12919.811739089993,200.21848326000327,54427.98567792 2023-04-07,10:05:48.000,97,11122739,-795,0,1680861947,12919.757848609988,200.28192543000478,54428.07651048 2023-04-07,10:05:49.000,97,11122780,-795,0,1680861948,12919.656803960002,200.31717108000157,54428.04157488001 2023-04-07,10:05:50.000,97,11122772,-795,0,1680861949,12919.495132520002,200.345367599999,54428.0834976 2023-04-07,10:05:51.000,97,11122758,-795,0,1680861950,12919.387351559992,200.40176064000116,54428.020613520006 2023-04-07,10:05:52.000,97,11122777,-795,0,1680861951,12919.16505332999,200.35946585999773,54427.92279384001 2023-04-07,10:05:53.000,97,11122739,-795,0,1680861952,12918.96970034,200.30307282000285,54427.85990976 2023-04-07,10:05:54.000,97,11122797,-795,0,1680861953,12918.88212830999,200.28897456000414,54428.03458776 2023-04-07,10:05:55.000,97,11122799,-795,0,1680861954,12918.754138419994,200.21848326000327,54428.07651048 2023-04-07,10:05:56.000,97,11122752,-795,0,1680861955,12918.632884839993,200.1832376099992,54427.88785824 2023-04-07,10:05:57.000,97,11122790,-795,0,1680861956,12918.531840189993,200.14094283000304,54427.70619312001 2023-04-07,10:05:58.000,97,11122768,-795,0,1680861957,12918.451004469993,200.10569717999897,54427.79003856 2023-04-07,10:05:59.000,97,11122796,-795,0,1680861958,12918.356696130002,200.07750066000153,54427.70619312001 2023-04-07,10:06:00.000,97,11122798,-795,0,1680861959,12918.195024690001,200.0986480499996,54427.60138632 2023-04-07,10:06:01.000,97,11122805,-795,0,1680861960,12918.201760999997,200.1197954399977,54427.54548936 2023-04-07,10:06:02.000,97,11122795,-795,0,1680861961,12918.168079449992,200.0845497900009,54427.48260528 2023-04-07,10:06:03.000,97,11122741,-795,0,1680861962,12918.107452659991,200.0845497900009,54427.517540880006 2023-04-07,10:06:04.000,97,11122827,-795,0,1680861963,12918.073771110001,200.01405849000002,54427.44068256001 2023-04-07,10:06:05.000,97,11122772,-795,0,1680861964,12918.040089559996,199.95061631999852,54427.524528 2023-04-07,10:06:06.000,97,11122745,-795,0,1680861965,12917.939044909996,199.8519285000002,54427.566450720005 2023-04-07,10:06:07.000,97,11122793,-795,0,1680861966,12917.817791329995,199.80963372000406,54427.40574696 2023-04-07,10:06:08.000,97,11122785,-795,0,1680861967,12917.64264726999,199.63340546999825,54427.17517200001 2023-04-07,10:06:09.000,97,11122741,-795,0,1680861968,12917.528129999999,199.56996330000402,54427.08433944001 2023-04-07,10:06:10.000,97,11122744,-795,0,1680861969,12917.474239519994,199.443078960001,54427.1402364 2023-04-07,10:06:11.000,97,11122757,-795,0,1680861970,12917.379931179988,199.33734201000334,54427.13324928001 2023-04-07,10:06:12.000,97,11122759,-795,0,1680861971,12917.373194869993,199.2457033200044,54426.90966144 2023-04-07,10:06:13.000,97,11122815,-795,0,1680861972,12917.366458559998,199.21045767000032,54427.014468240006 2023-04-07,10:06:14.000,97,11122725,-795,0,1680861973,12917.413612729993,199.11176985000202,54426.83979024001 2023-04-07,10:06:15.000,97,11122805,-795,0,1680861974,12917.433821659994,199.00603290000436,54426.76991904001 2023-04-07,10:06:16.000,97,11122787,-795,0,1680861975,12917.480975829989,198.84390291000454,54426.63017664001 2023-04-07,10:06:17.000,97,11122753,-795,0,1680861976,12917.60222940999,198.74521508999896,54426.63716376 2023-04-07,10:06:18.000,97,11122795,-795,0,1680861977,12917.80431870999,198.66062552999938,54426.560305440005 2023-04-07,10:06:19.000,97,11122750,-795,0,1680861978,12917.99293539,198.5901342299985,54426.69306072 2023-04-07,10:06:20.000,97,11122787,-795,0,1680861979,12918.100716349996,198.56898684000043,54426.560305440005 2023-04-07,10:06:21.000,97,11122747,-795,0,1680861980,12918.134397900001,198.53374119000364,54426.60222816001 2023-04-07,10:06:22.000,97,11122774,-795,0,1680861981,12918.141134209996,198.51964292999764,54426.392614560005 2023-04-07,10:06:23.000,97,11122702,-795,0,1680861982,12918.242178859997,198.49849553999957,54426.37864032 2023-04-07,10:06:24.000,97,11122796,-795,0,1680861983,12918.282596719997,198.46324989000277,54426.441524400005 2023-04-07,10:06:25.000,97,11122779,-795,0,1680861984,12918.397113990002,198.39980772000126,54426.560305440005 2023-04-07,10:06:26.000,97,11122764,-795,0,1680861985,12918.370168749992,198.38570946000254,54426.35069184 2023-04-07,10:06:27.000,97,11122796,-795,0,1680861986,12918.424059229998,198.32226729000104,54426.28082064 2023-04-07,10:06:28.000,97,11122788,-795,0,1680861987,12918.525103879998,198.30111990000296,54426.39960168 2023-04-07,10:06:29.000,97,11122768,-795,0,1680861988,12918.632884839993,198.2658742499989,54426.35069184 2023-04-07,10:06:30.000,97,11122679,-795,0,1680861989,12918.713720559994,198.28702164000424,54426.37864032 2023-04-07,10:06:31.000,97,11122724,-795,0,1680861990,12918.855183069994,198.31521816000168,54426.30876912 2023-04-07,10:06:32.000,97,11122758,-795,0,1680861991,12918.90233723999,198.36456207000447,54426.224923680005 2023-04-07,10:06:33.000,97,11122731,-795,0,1680861992,12919.097690229995,198.37161120000383,54426.25985928 2023-04-07,10:06:34.000,97,11122803,-795,0,1680861993,12919.245889049991,198.47029902000213,54426.392614560005 2023-04-07,10:06:35.000,97,11122766,-795,0,1680861994,12919.313252150001,198.50554466999893,54426.51838272 2023-04-07,10:06:36.000,97,11122800,-795,0,1680861995,12919.353670010001,198.5760359699998,54426.46947288 2023-04-07,10:06:37.000,97,11122740,-795,0,1680861996,12919.380615249996,198.69587118000345,54426.44851152 2023-04-07,10:06:38.000,97,11122768,-795,0,1680861997,12919.488396209992,198.82980464999855,54426.59524104 2023-04-07,10:06:39.000,97,11122753,-795,0,1680861998,12919.562495619997,198.89324682000006,54426.62318952001 2023-04-07,10:06:40.000,97,11122732,-795,0,1680861999,12919.582704549997,198.97078725000028,54426.6162024 2023-04-07,10:06:41.000,97,11122782,-795,0,1680862000,12919.656803960002,199.04127855000115,54426.609215280005 2023-04-07,10:06:42.000,97,11122768,-795,0,1680862001,12919.623122409997,199.1329172400001,54426.56729256 2023-04-07,10:06:43.000,97,11122747,-795,0,1680862002,12919.724167059998,199.2457033200044,54426.65113800001 2023-04-07,10:06:44.000,97,11122783,-795,0,1680862003,12919.811739089993,199.30209635999927,54426.85376448 2023-04-07,10:06:45.000,97,11122776,-795,0,1680862004,12919.791530159993,199.36553853000078,54426.86773872001 2023-04-07,10:06:46.000,97,11122724,-795,0,1680862005,12919.724167059998,199.42193157000293,54426.90267432 2023-04-07,10:06:47.000,97,11122742,-795,0,1680862006,12919.643331339998,199.3796367899995,54426.679086480006 2023-04-07,10:06:48.000,97,11122740,-795,0,1680862007,12919.697221820003,199.3937350499982,54426.8607516 2023-04-07,10:06:49.000,97,11122791,-795,0,1680862008,12919.724167059998,199.36553853000078,54426.95158416 2023-04-07,10:06:50.000,97,11122758,-795,0,1680862009,12919.730903369993,199.43602983000164,54426.944597040005 2023-04-07,10:06:51.000,97,11122787,-795,0,1680862010,12919.764584919998,199.41488244000357,54426.90966144 2023-04-07,10:06:52.000,97,11122760,-795,0,1680862011,12919.778057539988,199.42898070000228,54426.96555840001 2023-04-07,10:06:53.000,97,11122732,-795,0,1680862012,12919.906047429999,199.41488244000357,54427.063378080005 2023-04-07,10:06:54.000,97,11122706,-795,0,1680862013,12919.932992669994,199.48537374000443,54427.13324928001 2023-04-07,10:06:55.000,97,11122755,-795,0,1680862014,12920.08119148999,199.49947200000315,54427.15421064001 2023-04-07,10:06:56.000,97,11122752,-795,0,1680862015,12920.0879278,199.56291417000466,54427.014468240006 2023-04-07,10:06:57.000,97,11122767,-795,0,1680862016,12920.16876352,199.58406156000274,54427.16818488 2023-04-07,10:06:58.000,97,11122730,-795,0,1680862017,12920.2900171,199.70389676999912,54427.26600456 2023-04-07,10:06:59.000,97,11122749,-795,0,1680862018,12920.38432543999,199.76028981000127,54427.398759840005 2023-04-07,10:07:00.000,97,11122747,-795,0,1680862019,12920.43147961,199.92946893000044,54427.37081136001 2023-04-07,10:07:01.000,97,11122705,-795,0,1680862020,12920.37085282,200.02815674999874,54427.231068960005 2023-04-07,10:07:02.000,97,11122737,-795,0,1680862021,12920.22939031,200.13389370000368,54427.10530080001 2023-04-07,10:07:03.000,97,11122768,-795,0,1680862022,12920.30348971999,200.23963065000135,54427.40574696 2023-04-07,10:07:04.000,97,11122738,-795,0,1680862023,12920.38432543999,200.31717108000157,54427.524528 2023-04-07,10:07:05.000,97,11122713,-795,0,1680862024,12920.40453436999,200.31717108000157,54427.58741208001 2023-04-07,10:07:06.000,97,11122771,-795,0,1680862025,12920.485370089991,200.31717108000157,54427.60837344001 2023-04-07,10:07:07.000,97,11122766,-795,0,1680862026,12920.532524260001,200.3101219500022,54427.62234768 2023-04-07,10:07:08.000,97,11122793,-795,0,1680862027,12920.640305219997,200.3101219500022,54427.70619312001 2023-04-07,10:07:09.000,97,11122768,-795,0,1680862028,12920.640305219997,200.28192543000478,54427.74811584 2023-04-07,10:07:10.000,97,11122725,-795,0,1680862029,12920.606623669992,200.37356412000372,54427.685231760006 2023-04-07,10:07:11.000,97,11122778,-795,0,1680862030,12920.586414739992,200.4581536800033,54427.70619312001 2023-04-07,10:07:12.000,97,11122719,-795,0,1680862031,12920.41127068,200.48635020000074,54427.566450720005 2023-04-07,10:07:13.000,97,11122821,-795,0,1680862032,12920.36411650999,200.56389063000097,54427.629334799996 2023-04-07,10:07:14.000,97,11122773,-795,0,1680862033,12920.41127068,200.690774970004,54427.71318024 2023-04-07,10:07:15.000,97,11122767,-795,0,1680862034,12920.478633779996,200.73306975000014,54427.75510296001 2023-04-07,10:07:16.000,97,11122784,-795,0,1680862035,12920.498842709996,200.81061018000037,54427.783051440005 2023-04-07,10:07:17.000,97,11122735,-795,0,1680862036,12920.532524260001,200.8388066999978,54427.77606432001 2023-04-07,10:07:18.000,97,11122726,-795,0,1680862037,12920.519051639996,200.95864191000146,54427.5943992 2023-04-07,10:07:19.000,97,11122696,-795,0,1680862038,12920.647041529992,201.00798582000425,54427.699206 2023-04-07,10:07:20.000,97,11122734,-795,0,1680862039,12920.754822490002,201.06437885999912,54427.7690772 2023-04-07,10:07:21.000,97,11122770,-795,0,1680862040,12920.754822490002,201.0361823400017,54427.82497416001 2023-04-07,10:07:22.000,97,11122773,-795,0,1680862041,12920.727877249992,201.0150349500036,54427.76209008 2023-04-07,10:07:23.000,97,11122768,-795,0,1680862042,12920.640305219997,201.0150349500036,54427.74811584 2023-04-07,10:07:24.000,97,11122773,-795,0,1680862043,12920.707668319992,200.97978929999954,54427.950742320005 2023-04-07,10:07:25.000,97,11122764,-795,0,1680862044,12920.660514149997,201.06437885999912,54427.88087112 2023-04-07,10:07:26.000,97,11122730,-795,0,1680862045,12920.572942120001,201.1630666800047,54427.901832480005 2023-04-07,10:07:27.000,97,11122762,-795,0,1680862046,12920.498842709996,201.261754500003,54427.70619312001 2023-04-07,10:07:28.000,97,11122747,-795,0,1680862047,12920.438215919996,201.43798275000154,54427.86689688 2023-04-07,10:07:29.000,97,11122762,-795,0,1680862048,12920.397798059996,201.51552318000176,54427.86689688 2023-04-07,10:07:30.000,97,11122747,-795,0,1680862049,12920.31022603,201.62126012999943,54427.95772944 2023-04-07,10:07:31.000,97,11122773,-795,0,1680862050,12920.24959924,201.67765317000158,54427.91580672 2023-04-07,10:07:32.000,97,11122776,-795,0,1680862051,12920.20244506999,201.63535838999815,54427.901832480005 2023-04-07,10:07:33.000,97,11122765,-795,0,1680862052,12920.22265399999,201.55781795999792,54428.03458776 2023-04-07,10:07:34.000,97,11122704,-795,0,1680862053,12920.0879278,201.47322839999833,54427.99266504001 2023-04-07,10:07:35.000,97,11122738,-795,0,1680862054,12919.973410529994,201.3604423200013,54427.950742320005 2023-04-07,10:07:36.000,97,11122686,-795,0,1680862055,12919.845420639998,201.261754500003,54427.852922640006 2023-04-07,10:07:37.000,97,11122764,-795,0,1680862056,12919.825211709998,201.27585276000173,54427.9088196 2023-04-07,10:07:38.000,97,11122764,-795,0,1680862057,12919.831948019993,201.30404927999916,54428.01362640001 2023-04-07,10:07:39.000,97,11122819,-795,0,1680862058,12919.805002779998,201.38863883999875,54428.03458776 2023-04-07,10:07:40.000,97,11122801,-795,0,1680862059,12919.677012890003,201.4097862300041,54427.98567792 2023-04-07,10:07:41.000,97,11122745,-795,0,1680862060,12919.656803960002,201.43798275000154,54428.02760064 2023-04-07,10:07:42.000,97,11122723,-795,0,1680862061,12919.461450969997,201.4802775299977,54427.797025679996 2023-04-07,10:07:43.000,97,11122753,-795,0,1680862062,12919.414296800001,201.4802775299977,54427.91580672 2023-04-07,10:07:44.000,97,11122750,-795,0,1680862063,12919.421033109997,201.45208101000026,54427.95772944 2023-04-07,10:07:45.000,97,11122774,-795,0,1680862064,12919.387351559992,201.36749145000067,54427.88785824 2023-04-07,10:07:46.000,97,11122810,-795,0,1680862065,12919.279570599996,201.28290189000109,54427.87388400001 2023-04-07,10:07:47.000,97,11122772,-795,0,1680862066,12919.360406319996,201.22650884999894,54427.901832480005 2023-04-07,10:07:48.000,97,11122784,-795,0,1680862067,12919.441242039997,201.1630666800047,54428.069523360005 2023-04-07,10:07:49.000,97,11122777,-795,0,1680862068,12919.488396209992,201.0996245100032,54428.01362640001 2023-04-07,10:07:50.000,97,11122769,-795,0,1680862069,12919.542286689997,201.10667364000255,54427.91580672 2023-04-07,10:07:51.000,97,11122754,-795,0,1680862070,12919.609649789993,201.1137227700019,54427.85990976 2023-04-07,10:07:52.000,97,11122788,-795,0,1680862071,12919.569231929992,201.12077190000127,54427.76209008 2023-04-07,10:07:53.000,97,11122792,-795,0,1680862072,12919.643331339998,201.21241059000022,54427.783051440005 2023-04-07,10:07:54.000,97,11122746,-795,0,1680862073,12919.589440859992,201.18421407000278,54427.93676808 2023-04-07,10:07:55.000,97,11122766,-795,0,1680862074,12919.569231929992,201.17716494000342,54427.97170368001 2023-04-07,10:07:56.000,97,11122750,-795,0,1680862075,12919.434505730002,201.07847711999784,54427.88087112 2023-04-07,10:07:57.000,97,11122764,-795,0,1680862076,12919.421033109997,200.97978929999954,54427.82497416001 2023-04-07,10:07:58.000,97,11122728,-795,0,1680862077,12919.461450969997,200.9868384299989,54427.797025679996 2023-04-07,10:07:59.000,97,11122744,-795,0,1680862078,12919.508605139992,200.9868384299989,54427.79003856 2023-04-07,10:08:00.000,97,11122766,-795,0,1680862079,12919.495132520002,200.97978929999954,54427.8389484 2023-04-07,10:08:01.000,97,11122790,-795,0,1680862080,12919.535550380002,200.91634712999803,54427.852922640006 2023-04-07,10:08:02.000,97,11122772,-795,0,1680862081,12919.481659899997,200.93044539000402,54427.62234768 2023-04-07,10:08:03.000,97,11122752,-795,0,1680862082,12919.414296800001,200.89519973999995,54427.664270400004 2023-04-07,10:08:04.000,97,11122782,-795,0,1680862083,12919.501868829997,200.93749452000338,54427.85990976 2023-04-07,10:08:05.000,97,11122781,-795,0,1680862084,12919.461450969997,200.9022488699993,54427.89484536001 2023-04-07,10:08:06.000,97,11122781,-795,0,1680862085,12919.421033109997,200.9022488699993,54427.81798704 2023-04-07,10:08:07.000,97,11122752,-795,0,1680862086,12919.353670010001,200.91634712999803,54427.65728328001 2023-04-07,10:08:08.000,97,11122751,-795,0,1680862087,12919.367142629992,200.85995409000316,54427.75510296001 2023-04-07,10:08:09.000,97,11122797,-795,0,1680862088,12919.394087870001,200.81061018000037,54427.89484536001 2023-04-07,10:08:10.000,97,11122766,-795,0,1680862089,12919.299779529996,200.77536453000357,54427.79003856 2023-04-07,10:08:11.000,97,11122734,-795,0,1680862090,12919.279570599996,200.7401188799995,54427.7690772 2023-04-07,10:08:12.000,97,11122746,-795,0,1680862091,12919.178525949996,200.690774970004,54427.60138632 2023-04-07,10:08:13.000,97,11122721,-795,0,1680862092,12919.15158071,200.6061854100044,54427.76209008 2023-04-07,10:08:14.000,97,11122765,-795,0,1680862093,12919.037063439995,200.47930107000138,54427.7690772 2023-04-07,10:08:15.000,97,11122761,-795,0,1680862094,12918.976436649995,200.41585889999988,54427.615360560005 2023-04-07,10:08:16.000,97,11122791,-795,0,1680862095,12918.915809859995,200.33831846999965,54427.55247648 2023-04-07,10:08:17.000,97,11122744,-795,0,1680862096,12918.895600929995,200.28897456000414,54427.47561816 2023-04-07,10:08:18.000,97,11122791,-795,0,1680862097,12918.92254616999,200.232581520002,54427.57343784 2023-04-07,10:08:19.000,97,11122766,-795,0,1680862098,12918.875391999994,200.20438500000455,54427.63632192001 2023-04-07,10:08:20.000,97,11122738,-795,0,1680862099,12918.92254616999,200.1479919600024,54427.58042496 2023-04-07,10:08:21.000,97,11122757,-795,0,1680862100,12918.94275509999,200.17618847999984,54427.55946360001 2023-04-07,10:08:22.000,97,11122744,-795,0,1680862101,12918.915809859995,200.14094283000304,54427.32190152001 2023-04-07,10:08:23.000,97,11122750,-795,0,1680862102,12918.92254616999,200.1479919600024,54427.28696592 2023-04-07,10:08:24.000,97,11122731,-795,0,1680862103,12918.996645579995,200.12684457000432,54427.328888640004 2023-04-07,10:08:25.000,97,11122728,-795,0,1680862104,12919.117899159995,200.15504109000176,54427.328888640004 2023-04-07,10:08:26.000,97,11122734,-795,0,1680862105,12919.12463546999,200.2114341300039,54427.41273408 2023-04-07,10:08:27.000,97,11122763,-795,0,1680862106,12919.158317019996,200.2466797800007,54427.35683712 2023-04-07,10:08:28.000,97,11122756,-795,0,1680862107,12919.158317019996,200.35241672999837,54427.447669680005 2023-04-07,10:08:29.000,97,11122811,-795,0,1680862108,12919.077481299995,200.40880977000052,54427.398759840005 2023-04-07,10:08:30.000,97,11122736,-795,0,1680862109,12919.06400867999,200.43700628999795,54427.349850000006 2023-04-07,10:08:31.000,97,11122729,-795,0,1680862110,12919.016854509995,200.50749758999882,54427.3149144 2023-04-07,10:08:32.000,97,11122763,-795,0,1680862111,12918.90233723999,200.50044845999946,54427.23805608 2023-04-07,10:08:33.000,97,11122817,-795,0,1680862112,12918.808028899999,200.4299571599986,54427.17517200001 2023-04-07,10:08:34.000,97,11122781,-795,0,1680862113,12918.727193179999,200.4440554200046,54427.328888640004 2023-04-07,10:08:35.000,97,11122756,-795,0,1680862114,12918.612675909993,200.40176064000116,54427.25901744 2023-04-07,10:08:36.000,97,11122737,-755,0,1680862115,12918.632884839993,200.37356412000372,54427.25901744 2023-04-07,10:08:37.000,97,11122775,-795,0,1680862116,12918.605939599998,200.37356412000372,54427.22408184001 2023-04-07,10:08:38.000,97,11122778,-795,0,1680862117,12918.639621149989,200.3101219500022,54427.014468240006 2023-04-07,10:08:39.000,97,11122764,-795,0,1680862118,12918.666566389998,200.30307282000285,54427.09132656 2023-04-07,10:08:40.000,97,11122788,-795,0,1680862119,12918.673302699994,200.26782716999878,54427.08433944001 2023-04-07,10:08:41.000,97,11122739,-795,0,1680862120,12918.80129258999,200.27487629999814,54427.05639096001 2023-04-07,10:08:42.000,97,11122777,-795,0,1680862121,12918.84171044999,200.28897456000414,54427.02844248 2023-04-07,10:08:43.000,97,11122791,-795,0,1680862122,12918.90233723999,200.2466797800007,54427.04241672 2023-04-07,10:08:44.000,97,11122764,-795,0,1680862123,12919.077481299995,200.21848326000327,54427.09831368 2023-04-07,10:08:45.000,97,11122760,-795,0,1680862124,12919.117899159995,200.21848326000327,54427.05639096001 2023-04-07,10:08:46.000,97,11122735,-795,0,1680862125,12919.17178964,200.2114341300039,54427.02844248 2023-04-07,10:08:47.000,97,11122754,-795,0,1680862126,12919.12463546999,200.27487629999814,54426.83979024001 2023-04-07,10:08:48.000,97,11122733,-795,0,1680862127,12919.09095392,200.38061325000308,54426.79786752001 2023-04-07,10:08:49.000,97,11122768,-795,0,1680862128,12919.04379974999,200.45110455000395,54426.88171296 2023-04-07,10:08:50.000,97,11122753,-795,0,1680862129,12919.00338188999,200.4933993300001,54426.97953264 2023-04-07,10:08:51.000,97,11122763,-795,0,1680862130,12918.94275509999,200.5427432400029,54426.8607516 2023-04-07,10:08:52.000,97,11122784,-795,0,1680862131,12918.94275509999,200.56389063000097,54426.79088040001 2023-04-07,10:08:53.000,97,11122746,-795,0,1680862132,12918.98990927,200.6414310600012,54426.88870008001 2023-04-07,10:08:54.000,97,11122723,-795,0,1680862133,12919.057272369995,200.61323454000376,54426.83280312 2023-04-07,10:08:55.000,97,11122758,-795,0,1680862134,12919.11116285,200.69782410000334,54426.776906160005 2023-04-07,10:08:56.000,97,11122782,-795,0,1680862135,12919.205471189991,200.76126627000485,54426.609215280005 2023-04-07,10:08:57.000,97,11122732,-795,0,1680862136,12919.293043220001,200.85995409000316,54426.67209936001 2023-04-07,10:08:58.000,97,11122766,-795,0,1680862137,12919.400824179997,200.93749452000338,54426.79088040001 2023-04-07,10:08:59.000,97,11122755,-795,0,1680862138,12919.481659899997,200.95864191000146,54426.85376448 2023-04-07,10:09:00.000,97,11122772,-795,0,1680862139,12919.562495619997,200.97978929999954,54426.9306228 2023-04-07,10:09:01.000,97,11122748,-795,0,1680862140,12919.522077759997,201.02913321000233,54426.90267432 2023-04-07,10:09:02.000,97,11122719,-795,0,1680862141,12919.481659899997,201.08552625000448,54426.727996320005 2023-04-07,10:09:03.000,97,11122765,-795,0,1680862142,12919.481659899997,201.14191928999935,54426.71402208 2023-04-07,10:09:04.000,97,11122700,-795,0,1680862143,12919.400824179997,201.1983123300015,54426.55331832001 2023-04-07,10:09:05.000,97,11122751,-795,0,1680862144,12919.495132520002,201.31109840999852,54426.825816000004 2023-04-07,10:09:06.000,97,11122751,-795,0,1680862145,12919.421033109997,201.41683536000346,54426.79088040001 2023-04-07,10:09:07.000,97,11122732,-795,0,1680862146,12919.454714660002,201.51552318000176,54426.73498344 2023-04-07,10:09:08.000,97,11122743,-795,0,1680862147,12919.400824179997,201.5719162200039,54426.74197056 2023-04-07,10:09:09.000,97,11122781,-795,0,1680862148,12919.495132520002,201.62126012999943,54426.95158416 2023-04-07,10:09:10.000,97,11122723,-795,0,1680862149,12919.481659899997,201.68470230000094,54426.8607516 2023-04-07,10:09:11.000,97,11122783,-795,0,1680862150,12919.353670010001,201.74814447000244,54426.72100920001 2023-04-07,10:09:12.000,97,11122756,-795,0,1680862151,12919.25262536,201.8045375100046,54426.64415088 2023-04-07,10:09:13.000,97,11122701,-795,0,1680862152,12919.12463546999,201.83273403000203,54426.50440848001 2023-04-07,10:09:14.000,97,11122778,-795,0,1680862153,12919.00338188999,201.8538814200001,54426.70703496 2023-04-07,10:09:15.000,97,11122784,-795,0,1680862154,12918.80129258999,201.87502880999818,54426.679086480006 2023-04-07,10:09:16.000,97,11122724,-795,0,1680862155,12918.646357459998,201.9032253300029,54426.58825392 2023-04-07,10:09:17.000,97,11122787,-795,0,1680862156,12918.511631259993,201.92437272000097,54426.43453728001 2023-04-07,10:09:18.000,97,11122654,-795,0,1680862157,12918.417322920002,201.9384709799997,54426.49742136 2023-04-07,10:09:19.000,97,11122771,-795,0,1680862158,12918.437531850002,201.91027446000226,54426.44851152 2023-04-07,10:09:20.000,97,11122742,-795,0,1680862159,12918.437531850002,201.92437272000097,54426.48344712001 2023-04-07,10:09:21.000,97,11122744,-795,0,1680862160,12918.424059229998,201.99486402000184,54426.43453728001 2023-04-07,10:09:22.000,97,11122787,-795,0,1680862161,12918.349959819992,202.03010966999864,54426.20396232 2023-04-07,10:09:23.000,97,11122772,-795,0,1680862162,12918.356696130002,202.0019131500012,54426.24588504001 2023-04-07,10:09:24.000,97,11122730,-795,0,1680862163,12918.437531850002,202.0019131500012,54426.36466608001 2023-04-07,10:09:25.000,97,11122772,-795,0,1680862164,12918.451004469993,202.02306053999928,54426.4065888 2023-04-07,10:09:26.000,97,11122701,-795,0,1680862165,12918.531840189993,202.01601140999992,54426.343704720006 2023-04-07,10:09:27.000,97,11122778,-795,0,1680862166,12918.538576499988,201.94552010999905,54426.14107824 2023-04-07,10:09:28.000,97,11122719,-795,0,1680862167,12918.491422329993,201.9384709799997,54426.0921684 2023-04-07,10:09:29.000,97,11122711,-795,0,1680862168,12918.565521739998,201.93142185000033,54426.28082064 2023-04-07,10:09:30.000,97,11122754,-795,0,1680862169,12918.585730669998,201.9525692399984,54426.16902672001 2023-04-07,10:09:31.000,97,11122751,-795,0,1680862170,12918.605939599998,201.9525692399984,54426.2319108 2023-04-07,10:09:32.000,97,11122737,-795,0,1680862171,12918.525103879998,201.94552010999905,54426.13409112 2023-04-07,10:09:33.000,97,11122772,-795,0,1680862172,12918.558785429988,201.95961836999777,54426.273833520005 2023-04-07,10:09:34.000,97,11122740,-795,0,1680862173,12918.525103879998,201.93142185000033,54426.18300096 2023-04-07,10:09:35.000,97,11122823,-795,0,1680862174,12918.518367569988,201.9666675000044,54426.08518128 2023-04-07,10:09:36.000,97,11122770,-795,0,1680862175,12918.383641369997,201.95961836999777,54425.97338736 2023-04-07,10:09:37.000,97,11122728,-795,0,1680862176,12918.289333029992,201.98781489000248,54425.96640024 2023-04-07,10:09:38.000,97,11122765,-795,0,1680862177,12918.208497309992,202.037158799998,54426.05024568001 2023-04-07,10:09:39.000,97,11122760,-795,0,1680862178,12918.060298489996,201.98781489000248,54426.106142640005 2023-04-07,10:09:40.000,97,11122766,-795,0,1680862179,12917.90536335999,201.91027446000226,54426.02928432001 2023-04-07,10:09:41.000,97,11122752,-795,0,1680862180,12917.72348298999,201.88207794000482,54426.00133584001 2023-04-07,10:09:42.000,97,11122755,-795,0,1680862181,12917.64264726999,201.8397831600014,54425.79172224001 2023-04-07,10:09:43.000,97,11122809,-795,0,1680862182,12917.635910959994,201.84683229000075,54425.72883816 2023-04-07,10:09:44.000,97,11122790,-795,0,1680862183,12917.595493099994,201.79748837999796,54425.81268360001 2023-04-07,10:09:45.000,97,11122827,-795,0,1680862184,12917.548338929999,201.74814447000244,54425.72883816 2023-04-07,10:09:46.000,97,11122779,-795,0,1680862185,12917.460766899989,201.76929186000052,54425.58909576 2023-04-07,10:09:47.000,97,11122796,-795,0,1680862186,12917.494448449994,201.71994794999773,54425.58210864 2023-04-07,10:09:48.000,97,11122782,-795,0,1680862187,12917.494448449994,201.74814447000244,54425.71486392001 2023-04-07,10:09:49.000,97,11122754,-795,0,1680862188,12917.386667489998,201.72699708000437,54425.6380056 2023-04-07,10:09:50.000,97,11122738,-795,0,1680862189,12917.352985939993,201.705849689999,54425.68691544 2023-04-07,10:09:51.000,97,11122743,-795,0,1680862190,12917.258677600003,201.6917514300003,54425.4633276 2023-04-07,10:09:52.000,97,11122748,-795,0,1680862191,12917.097006160002,201.64240752000478,54425.267688240005 2023-04-07,10:09:53.000,97,11122779,-795,0,1680862192,12917.110478779992,201.62126012999943,54425.30262384 2023-04-07,10:09:54.000,97,11122768,-795,0,1680862193,12917.090269849992,201.6071618700007,54425.148907200004 2023-04-07,10:09:55.000,97,11122748,-795,0,1680862194,12917.177841880002,201.60011274000135,54425.27467536 2023-04-07,10:09:56.000,97,11122745,-795,0,1680862195,12917.238468670002,201.58601448000263,54425.28864960001 2023-04-07,10:09:57.000,97,11122716,-795,0,1680862196,12917.224996049998,201.6283092599988,54425.1838428 2023-04-07,10:09:58.000,97,11122734,-795,0,1680862197,12917.251941289993,201.60011274000135,54425.11397160001 2023-04-07,10:09:59.000,97,11122797,-795,0,1680862198,12917.211523429993,201.56486709000455,54424.981216320004 2023-04-07,10:10:00.000,97,11122778,-795,0,1680862199,12917.198050810002,201.53667056999984,54425.04410040001 2023-04-07,10:10:01.000,97,11122738,-795,0,1680862200,12917.137424020002,201.4802775299977,54425.0091648 2023-04-07,10:10:02.000,97,11122778,-795,0,1680862201,12917.029643059992,201.45913013999962,54424.78557696001 2023-04-07,10:10:03.000,97,11122771,-795,0,1680862202,12917.049851989992,201.4802775299977,54424.86243528 2023-04-07,10:10:04.000,97,11122786,-795,0,1680862203,12917.110478779992,201.52257231000112,54424.91833224 2023-04-07,10:10:05.000,97,11122739,-795,0,1680862204,12916.948807339992,201.56486709000455,54424.72269288 2023-04-07,10:10:06.000,97,11122745,-795,0,1680862205,12916.982488889997,201.53667056999984,54424.77858984001 2023-04-07,10:10:07.000,97,11122764,-795,0,1680862206,12916.83429007,201.55076882999856,54424.478143680004 2023-04-07,10:10:08.000,97,11122762,-795,0,1680862207,12916.901653169996,201.52962144000048,54424.54102776001 2023-04-07,10:10:09.000,97,11122767,-795,0,1680862208,12916.867971619991,201.50142492000305,54424.49211792001 2023-04-07,10:10:10.000,97,11122773,-795,0,1680862209,12916.901653169996,201.52257231000112,54424.50609216 2023-04-07,10:10:11.000,97,11122765,-795,0,1680862210,12916.948807339992,201.593063610002,54424.49211792001 2023-04-07,10:10:12.000,97,11122759,-795,0,1680862211,12917.002697819997,201.593063610002,54424.50609216 2023-04-07,10:10:13.000,97,11122823,-795,0,1680862212,12917.043115679997,201.64945665000414,54424.49211792001 2023-04-07,10:10:14.000,97,11122802,-795,0,1680862213,12917.016170440002,201.68470230000094,54424.4851308 2023-04-07,10:10:15.000,97,11122772,-795,0,1680862214,12916.989225199992,201.71289881999837,54424.39429824 2023-04-07,10:10:16.000,97,11122795,-795,0,1680862215,12916.908389479991,201.705849689999,54424.19167176 2023-04-07,10:10:17.000,97,11122798,-795,0,1680862216,12916.83429007,201.69880055999965,54424.19167176 2023-04-07,10:10:18.000,97,11122752,-795,0,1680862217,12916.807344829991,201.705849689999,54424.24756872 2023-04-07,10:10:19.000,97,11122761,-795,0,1680862218,12916.72650910999,201.67060404000222,54424.28250432001 2023-04-07,10:10:20.000,97,11122775,-795,0,1680862219,12916.68609124999,201.64240752000478,54424.20564600001 2023-04-07,10:10:21.000,97,11122787,-795,0,1680862220,12916.618728149995,201.60011274000135,54424.14974904 2023-04-07,10:10:22.000,97,11122731,-795,0,1680862221,12916.56483766999,201.5084740500024,54423.91917408001 2023-04-07,10:10:23.000,97,11122733,-795,0,1680862222,12916.52441980999,201.48732666000433,54424.00301952 2023-04-07,10:10:24.000,97,11122777,-795,0,1680862223,12916.598519219995,201.4943757900037,54424.05192936 2023-04-07,10:10:25.000,97,11122746,-795,0,1680862224,12916.578310289995,201.5437196999992,54423.94712256001 2023-04-07,10:10:26.000,97,11122747,-795,0,1680862225,12916.52441980999,201.5719162200039,54423.77943168001 2023-04-07,10:10:27.000,97,11122763,-795,0,1680862226,12916.578310289995,201.64240752000478,54423.87026424001 2023-04-07,10:10:28.000,97,11122720,-795,0,1680862227,12916.578310289995,201.6565057800035,54423.79340592 2023-04-07,10:10:29.000,97,11122738,-795,0,1680862228,12916.60525552999,201.6565057800035,54423.8912256 2023-04-07,10:10:30.000,97,11122694,-795,0,1680862229,12916.56483766999,201.55781795999792,54423.828341520006 2023-04-07,10:10:31.000,97,11122763,-795,0,1680862230,12916.50421087999,201.47322839999833,54423.80039304001 2023-04-07,10:10:32.000,97,11122699,-795,0,1680862231,12916.50421087999,201.38863883999875,54423.61872792 2023-04-07,10:10:33.000,97,11122781,-795,0,1680862232,12916.517683499995,201.35339319000195,54423.63270216001 2023-04-07,10:10:34.000,97,11122771,-795,0,1680862233,12916.58504659999,201.31814753999788,54423.70257336001 2023-04-07,10:10:35.000,97,11122760,-795,0,1680862234,12916.67261863,201.25470537000365,54423.709560480005 2023-04-07,10:10:36.000,97,11122744,-795,0,1680862235,12916.638937079995,201.21945971999958,54423.67462488 2023-04-07,10:10:37.000,97,11122812,-795,0,1680862236,12916.578310289995,201.24060710999765,54423.56283096001 2023-04-07,10:10:38.000,97,11122713,-795,0,1680862237,12916.58504659999,201.20536146000086,54423.61872792 2023-04-07,10:10:39.000,97,11122776,-795,0,1680862238,12916.558101359995,201.19126320000214,54423.61872792 2023-04-07,10:10:40.000,97,11122738,-795,0,1680862239,12916.517683499995,201.1983123300015,54423.590779440005 2023-04-07,10:10:41.000,97,11122769,-795,0,1680862240,12916.4503204,201.2476562400043,54423.58379232001 2023-04-07,10:10:42.000,97,11122768,-795,0,1680862241,12916.261703719989,201.2970001499998,54423.304307520004 2023-04-07,10:10:43.000,97,11122760,-795,0,1680862242,12916.187604309998,201.38863883999875,54423.48597264001 2023-04-07,10:10:44.000,97,11122760,-795,0,1680862243,12916.153922759993,201.43798275000154,54423.59776656 2023-04-07,10:10:45.000,97,11122746,-795,0,1680862244,12916.079823349988,201.4943757900037,54423.61174080001 2023-04-07,10:10:46.000,97,11122695,-795,0,1680862245,12916.066350729998,201.5084740500024,54423.541869600005 2023-04-07,10:10:47.000,97,11122816,-795,0,1680862246,12915.978778700002,201.43798275000154,54423.40911432 2023-04-07,10:10:48.000,97,11122691,-795,0,1680862247,12916.039405490003,201.45913013999962,54423.40911432 2023-04-07,10:10:49.000,97,11122786,-795,0,1680862248,12916.052878109993,201.5084740500024,54423.52789536 2023-04-07,10:10:50.000,97,11122815,-795,0,1680862249,12916.073087039993,201.58601448000263,54423.49994688 2023-04-07,10:10:51.000,97,11122715,-795,0,1680862250,12916.106768589998,201.57896535000327,54423.36719160001 2023-04-07,10:10:52.000,97,11122786,-795,0,1680862251,12916.147186449998,201.6283092599988,54423.38116584 2023-04-07,10:10:53.000,97,11122741,-795,0,1680862252,12916.329066819999,201.67765317000158,54423.61872792 2023-04-07,10:10:54.000,97,11122694,-795,0,1680862253,12916.36274836999,201.72699708000437,54423.54885672 2023-04-07,10:10:55.000,97,11122746,-795,0,1680862254,12916.335803129994,201.7904392499986,54423.55584384 2023-04-07,10:10:56.000,97,11122743,-795,0,1680862255,12916.268440029999,201.83273403000203,54423.47898552 2023-04-07,10:10:57.000,97,11122742,-795,0,1680862256,12916.248231099999,201.8538814200001,54423.49994688 2023-04-07,10:10:58.000,97,11122745,-795,0,1680862257,12916.261703719989,201.95961836999777,54423.6466764 2023-04-07,10:10:59.000,97,11122758,-795,0,1680862258,12916.207813239998,201.95961836999777,54423.6466764 2023-04-07,10:11:00.000,97,11122792,-795,0,1680862259,12916.093295969993,202.037158799998,54423.709560480005 2023-04-07,10:11:01.000,97,11122770,-795,0,1680862260,12916.106768589998,202.04420793000463,54423.74449608 2023-04-07,10:11:02.000,97,11122748,-795,0,1680862261,12915.945097149997,202.0865027100008,54423.54885672 2023-04-07,10:11:03.000,97,11122746,-795,0,1680862262,12915.891206669992,202.07945358000143,54423.492959760006 2023-04-07,10:11:04.000,97,11122767,-795,0,1680862263,12915.844052499997,202.14289575000294,54423.60475368001 2023-04-07,10:11:05.000,97,11122755,-795,0,1680862264,12915.790162019992,202.17109227000037,54423.5768052 2023-04-07,10:11:06.000,97,11122755,-795,0,1680862265,12915.5746001,202.17109227000037,54423.31129464 2023-04-07,10:11:07.000,97,11122731,-795,0,1680862266,12915.675644750001,202.26273095999932,54423.541869600005 2023-04-07,10:11:08.000,97,11122757,-795,0,1680862267,12915.729535229992,202.25568182999996,54423.65366352001 2023-04-07,10:11:09.000,97,11122759,-795,0,1680862268,12915.736271540001,202.17109227000037,54423.5768052 2023-04-07,10:11:10.000,97,11122695,-795,0,1680862269,12915.756480470001,202.1851905299991,54423.54885672 2023-04-07,10:11:11.000,97,11122756,-795,0,1680862270,12915.769953089992,202.09355184000015,54423.45103704 2023-04-07,10:11:12.000,97,11122783,-795,0,1680862271,12915.749744159992,202.02306053999928,54423.45802416 2023-04-07,10:11:13.000,97,11122744,-795,0,1680862272,12915.756480470001,202.01601140999992,54423.374178720005 2023-04-07,10:11:14.000,97,11122773,-795,0,1680862273,12915.769953089992,202.00896228000056,54423.48597264001 2023-04-07,10:11:15.000,97,11122769,-795,0,1680862274,12915.790162019992,201.95961836999777,54423.53488248001 2023-04-07,10:11:16.000,97,11122751,-795,0,1680862275,12915.722798919996,201.9032253300029,54423.40911432 2023-04-07,10:11:17.000,97,11122753,-795,0,1680862276,12915.722798919996,201.91732359000162,54423.24841056001 2023-04-07,10:11:18.000,97,11122706,-795,0,1680862277,12915.796898330002,201.92437272000097,54423.374178720005 2023-04-07,10:11:19.000,97,11122791,-795,0,1680862278,12915.803634639997,201.9666675000044,54423.35321736 2023-04-07,10:11:20.000,97,11122804,-795,0,1680862279,12915.803634639997,202.00896228000056,54423.33924312 2023-04-07,10:11:21.000,97,11122765,-795,0,1680862280,12915.830579879992,202.0653553200027,54423.24841056001 2023-04-07,10:11:22.000,97,11122740,-795,0,1680862281,12915.749744159992,202.1006009699995,54423.157578000006 2023-04-07,10:11:23.000,97,11122748,-795,0,1680862282,12915.837316190002,202.11469922999822,54423.17155224 2023-04-07,10:11:24.000,97,11122748,-795,0,1680862283,12915.918151910002,202.11469922999822,54423.304307520004 2023-04-07,10:11:25.000,97,11122731,-795,0,1680862284,12915.978778700002,202.0865027100008,54423.325268880006 2023-04-07,10:11:26.000,97,11122699,-795,0,1680862285,12915.884470359997,202.11469922999822,54423.12962952001 2023-04-07,10:11:27.000,97,11122755,-795,0,1680862286,12915.897942980002,202.0865027100008,54423.15059088001 2023-04-07,10:11:28.000,97,11122730,-795,0,1680862287,12915.756480470001,202.04420793000463,54423.15059088001 2023-04-07,10:11:29.000,97,11122733,-795,0,1680862288,12915.709326299992,201.9032253300029,54423.12962952001 2023-04-07,10:11:30.000,97,11122761,-795,0,1680862289,12915.621754269996,201.8538814200001,54423.17853936001 2023-04-07,10:11:31.000,97,11122747,-795,0,1680862290,12915.608281649991,201.74814447000244,54423.0527712 2023-04-07,10:11:32.000,97,11122760,-795,0,1680862291,12915.608281649991,201.64240752000478,54423.08071968001 2023-04-07,10:11:33.000,97,11122761,-795,0,1680862292,12915.675644750001,201.56486709000455,54423.24841056001 2023-04-07,10:11:34.000,97,11122766,-795,0,1680862293,12915.641963199996,201.51552318000176,54423.2623848 2023-04-07,10:11:35.000,97,11122765,-795,0,1680862294,12915.648699509991,201.4450318800009,54423.11565528 2023-04-07,10:11:36.000,97,11122797,-795,0,1680862295,12915.54765485999,201.4450318800009,54422.940977280006 2023-04-07,10:11:37.000,97,11122749,-795,0,1680862296,12915.45334652,201.3956879699981,54422.968925760004 2023-04-07,10:11:38.000,97,11122784,-795,0,1680862297,12915.45334652,201.3463440600026,54423.07373256 2023-04-07,10:11:39.000,97,11122749,-795,0,1680862298,12915.379247109995,201.32519667000452,54423.0527712 2023-04-07,10:11:40.000,97,11122776,-795,0,1680862299,12915.24452090999,201.3463440600026,54423.05975832001 2023-04-07,10:11:41.000,97,11122768,-795,0,1680862300,12915.10305839999,201.31109840999852,54423.038796960005 2023-04-07,10:11:42.000,97,11122789,-795,0,1680862301,12914.961595889989,201.30404927999916,54422.989887120006 2023-04-07,10:11:43.000,97,11122788,-795,0,1680862302,12914.793188139993,201.30404927999916,54422.74533792001 2023-04-07,10:11:44.000,97,11122697,-795,0,1680862303,12914.759506590002,201.32519667000452,54422.85713184 2023-04-07,10:11:45.000,97,11122803,-795,0,1680862304,12914.772979209993,201.28995102000044,54422.93399016001 2023-04-07,10:11:46.000,97,11122759,-795,0,1680862305,12914.698879800002,201.27585276000173,54422.96193864001 2023-04-07,10:11:47.000,97,11122782,-795,0,1680862306,12914.678670870002,201.17011581000406,54422.84315760001 2023-04-07,10:11:48.000,97,11122766,-795,0,1680862307,12914.604571459997,201.12782103000063,54422.85713184 2023-04-07,10:11:49.000,97,11122800,-795,0,1680862308,12914.658461940002,201.02208408000297,54422.920015920005 2023-04-07,10:11:50.000,97,11122761,-795,0,1680862309,12914.631516699992,200.8881506100006,54422.89905456 2023-04-07,10:11:51.000,97,11122767,-795,0,1680862310,12914.685407179997,200.86700322000252,54422.83617048 2023-04-07,10:11:52.000,97,11122763,-795,0,1680862311,12914.685407179997,200.83175756999844,54422.6684796 2023-04-07,10:11:53.000,97,11122774,-795,0,1680862312,12914.887496479998,200.82470843999909,54422.79424776001 2023-04-07,10:11:54.000,97,11122787,-795,0,1680862313,12915.035695299994,200.85995409000316,54422.86411896001 2023-04-07,10:11:55.000,97,11122801,-795,0,1680862314,12915.197366739994,200.87405235000188,54422.85014472 2023-04-07,10:11:56.000,97,11122724,-795,0,1680862315,12915.31188401,200.90929799999867,54422.920015920005 2023-04-07,10:11:57.000,97,11122747,-795,0,1680862316,12915.41292866,200.93749452000338,54422.871106080005 2023-04-07,10:11:58.000,97,11122717,-795,0,1680862317,12915.41292866,200.9515927800021,54422.71040232 2023-04-07,10:11:59.000,97,11122743,-795,0,1680862318,12915.480291759995,201.0150349500036,54422.78027352 2023-04-07,10:12:00.000,97,11122757,-795,0,1680862319,12915.540918549996,201.0361823400017,54422.822196240006 2023-04-07,10:12:01.000,97,11122749,-795,0,1680862320,12915.588072719991,201.02208408000297,54422.808222 2023-04-07,10:12:02.000,97,11122742,-795,0,1680862321,12915.588072719991,201.02208408000297,54422.62655688001 2023-04-07,10:12:03.000,97,11122764,-795,0,1680862322,12915.561127479996,200.99388755999826,54422.773286400006 2023-04-07,10:12:04.000,97,11122746,-795,0,1680862323,12915.668908439991,200.91634712999803,54422.89206744001 2023-04-07,10:12:05.000,97,11122775,-795,0,1680862324,12915.641963199996,200.93044539000402,54422.83617048 2023-04-07,10:12:06.000,97,11122741,-795,0,1680862325,12915.743007849997,200.88110148000123,54422.91302880001 2023-04-07,10:12:07.000,97,11122693,-795,0,1680862326,12915.601545339996,200.9022488699993,54422.47982736001 2023-04-07,10:12:08.000,97,11122772,-795,0,1680862327,12915.702589989996,200.92339626000467,54422.68944096 2023-04-07,10:12:09.000,97,11122717,-795,0,1680862328,12915.796898330002,200.95864191000146,54422.69642808001 2023-04-07,10:12:10.000,97,11122806,-795,0,1680862329,12915.837316190002,200.96569104000082,54422.79424776001 2023-04-07,10:12:11.000,97,11122741,-755,0,1680862330,12915.904679289997,201.04323147000105,54422.83617048 2023-04-07,10:12:12.000,97,11122739,-795,0,1680862331,12916.019196560002,201.14191928999935,54422.752325040005 2023-04-07,10:12:13.000,97,11122765,-795,0,1680862332,12916.207813239998,201.24060710999765,54422.92700304 2023-04-07,10:12:14.000,97,11122801,-795,0,1680862333,12916.234758479994,201.27585276000173,54422.97591288 2023-04-07,10:12:15.000,97,11122771,-795,0,1680862334,12916.281912649989,201.37454058000003,54422.9479644 2023-04-07,10:12:16.000,97,11122771,-795,0,1680862335,12916.288648959999,201.38863883999875,54422.78027352 2023-04-07,10:12:17.000,97,11122765,-795,0,1680862336,12916.302121579989,201.41683536000346,54422.81520912001 2023-04-07,10:12:18.000,97,11122790,-795,0,1680862337,12916.477265639995,201.5084740500024,54423.01084848001 2023-04-07,10:12:19.000,97,11122750,-795,0,1680862338,12916.53115612,201.55781795999792,54423.10168104001 2023-04-07,10:12:20.000,97,11122826,-795,0,1680862339,12916.57157398,201.60011274000135,54423.11565528 2023-04-07,10:12:21.000,97,11122745,-795,0,1680862340,12916.53115612,201.6565057800035,54423.05975832001 2023-04-07,10:12:22.000,97,11122775,-795,0,1680862341,12916.48400194999,201.62126012999943,54423.0527712 2023-04-07,10:12:23.000,97,11122771,-795,0,1680862342,12916.254967409994,201.63535838999815,54422.83617048 2023-04-07,10:12:24.000,97,11122816,-795,0,1680862343,12916.133713829993,201.6071618700007,54422.89206744001 2023-04-07,10:12:25.000,97,11122764,-795,0,1680862344,12915.992251319993,201.63535838999815,54422.9479644 2023-04-07,10:12:26.000,97,11122752,-795,0,1680862345,12915.736271540001,201.61421100000007,54422.89206744001 2023-04-07,10:12:27.000,97,11122765,-795,0,1680862346,12915.567863789991,201.6565057800035,54422.85713184 2023-04-07,10:12:28.000,97,11122856,-795,0,1680862347,12915.42640127999,201.6565057800035,54422.773286400006 2023-04-07,10:12:29.000,97,11122773,-795,0,1680862348,12915.399456039995,201.68470230000094,54422.84315760001 2023-04-07,10:12:30.000,97,11122760,-795,0,1680862349,12915.42640127999,201.69880055999965,54422.79424776001 2023-04-07,10:12:31.000,97,11122744,-795,0,1680862350,12915.460082829995,201.77634098999988,54422.61258264 2023-04-07,10:12:32.000,97,11122744,-795,0,1680862351,12915.52744592999,201.76929186000052,54422.57065992 2023-04-07,10:12:33.000,97,11122781,-795,0,1680862352,12915.520709619996,201.7551936000018,54422.4938016 2023-04-07,10:12:34.000,97,11122788,-795,0,1680862353,12915.61501796,201.705849689999,54422.61956976 2023-04-07,10:12:35.000,97,11122776,-795,0,1680862354,12915.608281649991,201.63535838999815,54422.68245384 2023-04-07,10:12:36.000,97,11122774,-795,0,1680862355,12915.54765485999,201.56486709000455,54422.57065992 2023-04-07,10:12:37.000,97,11122783,-795,0,1680862356,12915.439873899995,201.55076882999856,54422.43091752001 2023-04-07,10:12:38.000,97,11122704,-795,0,1680862357,12915.44661020999,201.5084740500024,54422.45886600001 2023-04-07,10:12:39.000,97,11122785,-795,0,1680862358,12915.439873899995,201.55076882999856,54422.4239304 2023-04-07,10:12:40.000,97,11122760,-795,0,1680862359,12915.500500689996,201.53667056999984,54422.39598192 2023-04-07,10:12:41.000,97,11122751,-795,0,1680862360,12915.59480903,201.61421100000007,54422.38200768 2023-04-07,10:12:42.000,97,11122768,-795,0,1680862361,12915.702589989996,201.61421100000007,54422.284188 2023-04-07,10:12:43.000,97,11122738,-795,0,1680862362,12915.870997739992,201.6283092599988,54422.33309784 2023-04-07,10:12:44.000,97,11122776,-795,0,1680862363,12916.093295969993,201.6565057800035,54422.3540592 2023-04-07,10:12:45.000,97,11122728,-795,0,1680862364,12916.248231099999,201.72699708000437,54422.416943280004 2023-04-07,10:12:46.000,97,11122720,-795,0,1680862365,12916.396429919994,201.7904392499986,54422.39598192 2023-04-07,10:12:47.000,97,11122777,-795,0,1680862366,12916.48400194999,201.8397831600014,54422.270213760006 2023-04-07,10:12:48.000,97,11122696,-795,0,1680862367,12916.618728149995,201.87502880999818,54422.20732968 2023-04-07,10:12:49.000,97,11122800,-795,0,1680862368,12916.72650910999,201.9525692399984,54422.3540592 2023-04-07,10:12:50.000,97,11122733,-795,0,1680862369,12916.881444239996,202.01601140999992,54422.437904640006 2023-04-07,10:12:51.000,97,11122739,-795,0,1680862370,12916.962279959997,202.12174836000486,54422.38200768 2023-04-07,10:12:52.000,97,11122805,-795,0,1680862371,12917.097006160002,202.1851905299991,54422.29117512001 2023-04-07,10:12:53.000,97,11122750,-795,0,1680862372,12917.278886530003,202.24158357000124,54422.59162128 2023-04-07,10:12:54.000,97,11122739,-795,0,1680862373,12917.480975829989,202.26273095999932,54422.57764704001 2023-04-07,10:12:55.000,97,11122734,-795,0,1680862374,12917.54160261999,202.30502574000275,54422.59162128 2023-04-07,10:12:56.000,97,11122740,-795,0,1680862375,12917.575284169994,202.30502574000275,54422.55668568001 2023-04-07,10:12:57.000,97,11122788,-795,0,1680862376,12917.635910959994,202.34027138999954,54422.55668568001 2023-04-07,10:12:58.000,97,11122730,-795,0,1680862377,12917.68980144,202.4107626900004,54422.6684796 2023-04-07,10:12:59.000,97,11122717,-795,0,1680862378,12917.716746679995,202.38961530000233,54422.75931216 2023-04-07,10:13:00.000,97,11122760,-795,0,1680862379,12917.68980144,202.31912400000147,54422.68245384 2023-04-07,10:13:01.000,97,11122820,-795,0,1680862380,12917.716746679995,202.25568182999996,54422.78027352 2023-04-07,10:13:02.000,97,11122721,-795,0,1680862381,12917.76390084999,202.14289575000294,54422.752325040005 2023-04-07,10:13:03.000,97,11122771,-795,0,1680862382,12917.71001037,201.99486402000184,54422.62655688001 2023-04-07,10:13:04.000,97,11122681,-795,0,1680862383,12917.77063716,201.86093054999947,54422.6684796 2023-04-07,10:13:05.000,97,11122738,-795,0,1680862384,12917.757164539995,201.7551936000018,54422.71738944 2023-04-07,10:13:06.000,97,11122741,-795,0,1680862385,12917.817791329995,201.69880055999965,54422.822196240006 2023-04-07,10:13:07.000,97,11122727,-795,0,1680862386,12917.83126395,201.60011274000135,54422.86411896001 2023-04-07,10:13:08.000,97,11122759,-795,0,1680862387,12917.656119889994,201.55781795999792,54422.79424776001 2023-04-07,10:13:09.000,97,11122755,-795,0,1680862388,12917.68306512999,201.45208101000026,54422.67546672001 2023-04-07,10:13:10.000,97,11122733,-795,0,1680862389,12917.68306512999,201.3956879699981,54422.81520912001 2023-04-07,10:13:11.000,97,11122738,-795,0,1680862390,12917.716746679995,201.32519667000452,54422.85713184 2023-04-07,10:13:12.000,97,11122745,-795,0,1680862391,12917.64938358,201.31814753999788,54422.74533792001 2023-04-07,10:13:13.000,97,11122734,-795,0,1680862392,12917.70327405999,201.2335579799983,54422.75931216 2023-04-07,10:13:14.000,97,11122748,-795,0,1680862393,12917.716746679995,201.2476562400043,54422.7383508 2023-04-07,10:13:15.000,97,11122787,-795,0,1680862394,12917.92557228999,201.17011581000406,54423.00386136 2023-04-07,10:13:16.000,97,11122763,-795,0,1680862395,12918.046825869991,201.0996245100032,54422.968925760004 2023-04-07,10:13:17.000,97,11122764,-795,0,1680862396,12918.127661589991,201.07847711999784,54423.02482272 2023-04-07,10:13:18.000,97,11122725,-795,0,1680862397,12918.114188970001,201.0996245100032,54422.654505360006 2023-04-07,10:13:19.000,97,11122689,-795,0,1680862398,12918.235442550002,201.10667364000255,54422.86411896001 2023-04-07,10:13:20.000,97,11122758,-795,0,1680862399,12918.208497309992,201.1489684199987,54422.968925760004 2023-04-07,10:13:21.000,97,11122801,-795,0,1680862400,12918.262387789997,201.18421407000278,54423.01084848001 2023-04-07,10:13:22.000,97,11122754,-795,0,1680862401,12918.228706239992,201.2476562400043,54422.920015920005 2023-04-07,10:13:23.000,97,11122798,-795,0,1680862402,12918.161343139996,201.30404927999916,54423.0178356 2023-04-07,10:13:24.000,97,11122780,-795,0,1680862403,12918.087243729991,201.38863883999875,54422.96193864001 2023-04-07,10:13:25.000,97,11122779,-795,0,1680862404,12918.093980040001,201.45913013999962,54423.06674544 2023-04-07,10:13:26.000,97,11122700,-795,0,1680862405,12917.979462769996,201.55076882999856,54423.11565528 2023-04-07,10:13:27.000,97,11122767,-795,0,1680862406,12917.817791329995,201.6917514300003,54422.90604168 2023-04-07,10:13:28.000,97,11122716,-795,0,1680862407,12917.656119889994,201.76929186000052,54422.920015920005 2023-04-07,10:13:29.000,97,11122759,-795,0,1680862408,12917.58202047999,201.78339011999924,54422.90604168 2023-04-07,10:13:30.000,97,11122750,-795,0,1680862409,12917.56181154999,201.8397831600014,54423.00386136 2023-04-07,10:13:31.000,97,11122758,-795,0,1680862410,12917.494448449994,201.8397831600014,54422.83617048 2023-04-07,10:13:32.000,97,11122694,-795,0,1680862411,12917.60896572,201.8186357700033,54422.90604168 2023-04-07,10:13:33.000,97,11122720,-795,0,1680862412,12917.676328819995,201.8538814200001,54422.85014472 2023-04-07,10:13:34.000,97,11122694,-795,0,1680862413,12917.817791329995,201.88912707000418,54422.99687424 2023-04-07,10:13:35.000,97,11122801,-795,0,1680862414,12917.838000259995,201.9384709799997,54422.9479644 2023-04-07,10:13:36.000,97,11122751,-795,0,1680862415,12917.85147288,201.93142185000033,54422.89905456 2023-04-07,10:13:37.000,97,11122774,-795,0,1680862416,12917.82452763999,201.9384709799997,54422.85014472 2023-04-07,10:13:38.000,97,11122779,-795,0,1680862417,12917.716746679995,201.95961836999777,54422.74533792001 2023-04-07,10:13:39.000,97,11122806,-795,0,1680862418,12917.64264726999,201.95961836999777,54422.773286400006 2023-04-07,10:13:40.000,97,11122764,-795,0,1680862419,12917.60896572,201.9032253300029,54422.84315760001 2023-04-07,10:13:41.000,97,11122767,-795,0,1680862420,12917.534866309994,201.7904392499986,54422.81520912001 2023-04-07,10:13:42.000,97,11122740,-795,0,1680862421,12917.406876419998,201.69880055999965,54422.59162128 2023-04-07,10:13:43.000,97,11122677,-795,0,1680862422,12917.427085349998,201.50142492000305,54422.64751824001 2023-04-07,10:13:44.000,97,11122752,-795,0,1680862423,12917.400140109989,201.3956879699981,54422.4938016 2023-04-07,10:13:45.000,97,11122766,-795,0,1680862424,12917.406876419998,201.31814753999788,54422.50078872 2023-04-07,10:13:46.000,97,11122787,-795,0,1680862425,12917.326040699998,201.2335579799983,54422.23527816 2023-04-07,10:13:47.000,97,11122805,-795,0,1680862426,12917.467503209999,201.12077190000127,54422.32611072 2023-04-07,10:13:48.000,97,11122783,-795,0,1680862427,12917.528129999999,201.06437885999912,54422.319123600006 2023-04-07,10:13:49.000,97,11122795,-795,0,1680862428,12917.66285619999,201.08552625000448,54422.319123600006 2023-04-07,10:13:50.000,97,11122688,-795,0,1680862429,12917.66285619999,201.0009366900049,54422.22829104 2023-04-07,10:13:51.000,97,11122751,-795,0,1680862430,12917.77063716,200.9515927800021,54422.151432720006 2023-04-07,10:13:52.000,97,11122781,-795,0,1680862431,12917.817791329995,200.91634712999803,54422.01169032 2023-04-07,10:13:53.000,97,11122766,-795,0,1680862432,12917.858209189995,200.78241366000293,54421.87893504 2023-04-07,10:13:54.000,97,11122732,-795,0,1680862433,12917.91209967,200.73306975000014,54421.913870640004 2023-04-07,10:13:55.000,97,11122713,-795,0,1680862434,12918.087243729991,200.676676709998,54422.102522880006 2023-04-07,10:13:56.000,97,11122753,-795,0,1680862435,12918.188288379992,200.6414310600012,54422.15841984 2023-04-07,10:13:57.000,97,11122723,-795,0,1680862436,12918.309541959992,200.690774970004,54422.151432720006 2023-04-07,10:13:58.000,97,11122704,-795,0,1680862437,12918.309541959992,200.78241366000293,54421.95579336001 2023-04-07,10:13:59.000,97,11122687,-795,0,1680862438,12918.471213399993,200.82470843999909,54421.99771608 2023-04-07,10:14:00.000,97,11122762,-795,0,1680862439,12918.525103879998,200.90929799999867,54421.9697676 2023-04-07,10:14:01.000,97,11122760,-795,0,1680862440,12918.592466979993,200.9022488699993,54421.92085776 2023-04-07,10:14:02.000,97,11122728,-795,0,1680862441,12918.552049119993,200.89519973999995,54421.94181912 2023-04-07,10:14:03.000,97,11122797,-795,0,1680862442,12918.498158640003,200.8529049600038,54421.9697676 2023-04-07,10:14:04.000,97,11122754,-795,0,1680862443,12918.437531850002,200.85995409000316,54422.01867744 2023-04-07,10:14:05.000,97,11122769,-795,0,1680862444,12918.464477089998,200.9022488699993,54422.00470320001 2023-04-07,10:14:06.000,97,11122690,-795,0,1680862445,12918.424059229998,200.91634712999803,54421.99072896 2023-04-07,10:14:07.000,97,11122763,-795,0,1680862446,12918.451004469993,200.9515927800021,54421.8300252 2023-04-07,10:14:08.000,97,11122765,-795,0,1680862447,12918.525103879998,201.0009366900049,54421.89290928 2023-04-07,10:14:09.000,97,11122747,-795,0,1680862448,12918.592466979993,201.0361823400017,54421.69028280001 2023-04-07,10:14:10.000,97,11122794,-795,0,1680862449,12918.686775319999,201.06437885999912,54421.83701232001 2023-04-07,10:14:11.000,97,11122753,-795,0,1680862450,12918.727193179999,201.07847711999784,54421.8998964 2023-04-07,10:14:12.000,97,11122741,-795,0,1680862451,12918.666566389998,201.07142798999848,54421.913870640004 2023-04-07,10:14:13.000,97,11122750,-795,0,1680862452,12918.619412219989,201.02913321000233,54422.032651680005 2023-04-07,10:14:14.000,97,11122674,-795,0,1680862453,12918.437531850002,200.99388755999826,54421.962780480004 2023-04-07,10:14:15.000,97,11122803,-795,0,1680862454,12918.316278270002,200.93044539000402,54421.82303808 2023-04-07,10:14:16.000,97,11122706,-795,0,1680862455,12918.168079449992,200.84585583000444,54421.77412824 2023-04-07,10:14:17.000,97,11122746,-795,0,1680862456,12918.201760999997,200.7894627900023,54421.73919264001 2023-04-07,10:14:18.000,97,11122713,-795,0,1680862457,12918.235442550002,200.71897149000142,54421.95579336001 2023-04-07,10:14:19.000,97,11122750,-795,0,1680862458,12918.289333029992,200.61323454000376,54421.87194792 2023-04-07,10:14:20.000,97,11122723,-795,0,1680862459,12918.296069340002,200.57093976000033,54421.746179760004 2023-04-07,10:14:21.000,97,11122764,-795,0,1680862460,12918.296069340002,200.5568415000016,54421.78111536 2023-04-07,10:14:22.000,97,11122708,-795,0,1680862461,12918.269124099992,200.56389063000097,54421.599450240006 2023-04-07,10:14:23.000,97,11122733,-795,0,1680862462,12918.282596719997,200.62733280000248,54421.67630856 2023-04-07,10:14:24.000,97,11122757,-795,0,1680862463,12918.242178859997,200.72602062000078,54421.55752752 2023-04-07,10:14:25.000,97,11122803,-795,0,1680862464,12918.248915169992,200.73306975000014,54421.585476 2023-04-07,10:14:26.000,97,11122780,-795,0,1680862465,12918.147870519992,200.79651192000165,54421.53656616 2023-04-07,10:14:27.000,97,11122770,-795,0,1680862466,12918.161343139996,200.78241366000293,54421.56451464 2023-04-07,10:14:28.000,97,11122772,-795,0,1680862467,12918.107452659991,200.78241366000293,54421.599450240006 2023-04-07,10:14:29.000,97,11122738,-795,0,1680862468,12918.093980040001,200.7401188799995,54421.61342448 2023-04-07,10:14:30.000,97,11122693,-795,0,1680862469,12917.85147288,200.72602062000078,54421.4457336 2023-04-07,10:14:31.000,97,11122742,-795,0,1680862470,12917.74369191999,200.61323454000376,54421.54355328 2023-04-07,10:14:32.000,97,11122744,-795,0,1680862471,12917.555075239994,200.5779888899997,54421.40381088001 2023-04-07,10:14:33.000,97,11122784,-795,0,1680862472,12917.420349039989,200.5427432400029,54421.3409268 2023-04-07,10:14:34.000,97,11122746,-795,0,1680862473,12917.352985939993,200.57093976000033,54421.3758624 2023-04-07,10:14:35.000,97,11122770,-795,0,1680862474,12917.285622839998,200.57093976000033,54421.35490104001 2023-04-07,10:14:36.000,97,11122784,-795,0,1680862475,12917.184578189997,200.6414310600012,54421.292016960004 2023-04-07,10:14:37.000,97,11122779,-795,0,1680862476,12917.224996049998,200.690774970004,54421.2710556 2023-04-07,10:14:38.000,97,11122748,-795,0,1680862477,12917.157632950002,200.72602062000078,54421.194197280005 2023-04-07,10:14:39.000,97,11122814,-795,0,1680862478,12917.171105569993,200.83175756999844,54421.18721016001 2023-04-07,10:14:40.000,97,11122795,-795,0,1680862479,12917.009434129992,200.89519973999995,54421.1313132 2023-04-07,10:14:41.000,97,11122759,-795,0,1680862480,12916.888180549991,200.93749452000338,54421.04746776001 2023-04-07,10:14:42.000,97,11122762,-795,0,1680862481,12916.719772799996,200.9868384299989,54420.93567384 2023-04-07,10:14:43.000,97,11122757,-795,0,1680862482,12916.63220077,200.97978929999954,54420.90073824001 2023-04-07,10:14:44.000,97,11122754,-795,0,1680862483,12916.55136505,201.02913321000233,54420.94964808001 2023-04-07,10:14:45.000,97,11122743,-795,0,1680862484,12916.497474569995,201.02913321000233,54420.886764 2023-04-07,10:14:46.000,97,11122712,-795,0,1680862485,12916.302121579989,201.02913321000233,54420.64920192 2023-04-07,10:14:47.000,97,11122761,-795,0,1680862486,12916.228022169998,201.0361823400017,54420.57933072 2023-04-07,10:14:48.000,97,11122710,-795,0,1680862487,12916.153922759993,201.07847711999784,54420.453562560004 2023-04-07,10:14:49.000,97,11122762,-795,0,1680862488,12916.093295969993,201.08552625000448,54420.46054968 2023-04-07,10:14:50.000,97,11122746,-795,0,1680862489,12915.992251319993,201.05732972999976,54420.36273 2023-04-07,10:14:51.000,97,11122787,-795,0,1680862490,12915.951833459992,200.9022488699993,54420.2229876 2023-04-07,10:14:52.000,97,11122753,-795,0,1680862491,12915.972042389993,200.82470843999909,54420.12516792 2023-04-07,10:14:53.000,97,11122772,-795,0,1680862492,12916.201076929989,200.81061018000037,54420.139142160006 2023-04-07,10:14:54.000,97,11122720,-795,0,1680862493,12916.295385269994,200.78241366000293,54420.090232320006 2023-04-07,10:14:55.000,97,11122789,-795,0,1680862494,12916.4503204,200.7683154000042,54419.99939976 2023-04-07,10:14:56.000,97,11122766,-795,0,1680862495,12916.47052933,200.79651192000165,54419.77581192001 2023-04-07,10:14:57.000,97,11122763,-795,0,1680862496,12916.59178291,200.73306975000014,54419.74786344001 2023-04-07,10:14:58.000,97,11122769,-795,0,1680862497,12916.68609124999,200.71192236000206,54419.83170888 2023-04-07,10:14:59.000,97,11122810,-795,0,1680862498,12916.915125790001,200.6555293199999,54419.91555432001 2023-04-07,10:15:00.000,97,11122731,-795,0,1680862499,12917.070060919992,200.690774970004,54419.78978616 2023-04-07,10:15:01.000,97,11122772,-795,0,1680862500,12917.352985939993,200.7683154000042,54419.76183768 2023-04-07,10:15:02.000,97,11122645,-795,0,1680862501,12917.514657379994,200.85995409000316,54419.6989536 2023-04-07,10:15:03.000,97,11122758,-795,0,1680862502,12917.777373469995,200.95864191000146,54419.67799224001 2023-04-07,10:15:04.000,97,11122725,-795,0,1680862503,12917.898627049995,201.1137227700019,54419.78978616 2023-04-07,10:15:05.000,97,11122811,-795,0,1680862504,12918.073771110001,201.17011581000406,54419.70594072001 2023-04-07,10:15:06.000,97,11122740,-795,0,1680862505,12918.080507419996,201.30404927999916,54419.67799224001 2023-04-07,10:15:07.000,97,11122728,-795,0,1680862506,12918.134397900001,201.40273710000474,54419.74786344001 2023-04-07,10:15:08.000,97,11122776,-795,0,1680862507,12918.195024690001,201.5437196999992,54419.88061872 2023-04-07,10:15:09.000,97,11122734,-795,0,1680862508,12918.242178859997,201.593063610002,54419.9085672 2023-04-07,10:15:10.000,97,11122759,-795,0,1680862509,12918.161343139996,201.76224273000116,54419.81773464 2023-04-07,10:15:11.000,97,11122782,-795,0,1680862510,12918.275860410002,201.84683229000075,54419.81074752 2023-04-07,10:15:12.000,97,11122761,-795,0,1680862511,12918.356696130002,201.81158664000395,54419.81074752 2023-04-07,10:15:13.000,97,11122765,-795,0,1680862512,12918.403850299997,201.84683229000075,54419.77581192001 2023-04-07,10:15:14.000,97,11122720,-795,0,1680862513,12918.525103879998,201.81158664000395,54419.922541440006 2023-04-07,10:15:15.000,97,11122754,-795,0,1680862514,12918.626148529998,201.76929186000052,54420.118180800004 2023-04-07,10:15:16.000,97,11122749,-795,0,1680862515,12918.653093769994,201.705849689999,54420.139142160006 2023-04-07,10:15:17.000,97,11122719,-795,0,1680862516,12918.686775319999,201.63535838999815,54420.1531164 2023-04-07,10:15:18.000,97,11122753,-795,0,1680862517,12918.686775319999,201.62126012999943,54420.13215504001 2023-04-07,10:15:19.000,97,11122756,-795,0,1680862518,12918.713720559994,201.55781795999792,54420.16010352001 2023-04-07,10:15:20.000,97,11122750,-795,0,1680862519,12918.619412219989,201.53667056999984,54420.22997472001 2023-04-07,10:15:21.000,97,11122770,-795,0,1680862520,12918.518367569988,201.45913013999962,54420.14612928 2023-04-07,10:15:22.000,97,11122802,-795,0,1680862521,12918.282596719997,201.38863883999875,54420.12516792 2023-04-07,10:15:23.000,97,11122745,-795,0,1680862522,12918.107452659991,201.32519667000452,54420.20202624 2023-04-07,10:15:24.000,97,11122735,-795,0,1680862523,12917.986199079991,201.25470537000365,54420.257923200006 2023-04-07,10:15:25.000,97,11122790,-795,0,1680862524,12917.88515442999,201.1983123300015,54420.306833040006 2023-04-07,10:15:26.000,97,11122721,-795,0,1680862525,12917.78410977999,201.1630666800047,54420.26491032 2023-04-07,10:15:27.000,97,11122758,-795,0,1680862526,12917.656119889994,201.17716494000342,54420.05529672 2023-04-07,10:15:28.000,97,11122756,-795,0,1680862527,12917.64938358,201.17716494000342,54420.16709064 2023-04-07,10:15:29.000,97,11122768,-795,0,1680862528,12917.72348298999,201.1489684199987,54420.2928588 2023-04-07,10:15:30.000,97,11122743,-795,0,1680862529,12917.70327405999,201.10667364000255,54420.26491032 2023-04-07,10:15:31.000,97,11122784,-795,0,1680862530,12917.635910959994,201.10667364000255,54420.21600048 2023-04-07,10:15:32.000,97,11122749,-795,0,1680862531,12917.480975829989,201.02208408000297,54420.18106488001 2023-04-07,10:15:33.000,97,11122737,-795,0,1680862532,12917.440557969989,201.0009366900049,54420.306833040006 2023-04-07,10:15:34.000,97,11122782,-795,0,1680862533,12917.251941289993,200.91634712999803,54420.26491032 2023-04-07,10:15:35.000,97,11122781,-795,0,1680862534,12917.130687709992,200.88110148000123,54420.090232320006 2023-04-07,10:15:36.000,97,11122771,-795,0,1680862535,12916.935334720001,200.87405235000188,54420.01337400001 2023-04-07,10:15:37.000,97,11122736,-795,0,1680862536,12916.827553759991,200.9022488699993,54419.98542552 2023-04-07,10:15:38.000,97,11122732,-795,0,1680862537,12916.70630017999,200.94454365000274,54419.91555432001 2023-04-07,10:15:39.000,97,11122777,-795,0,1680862538,12916.66588231999,200.94454365000274,54420.14612928 2023-04-07,10:15:40.000,97,11122752,-795,0,1680862539,12916.517683499995,200.94454365000274,54420.14612928 2023-04-07,10:15:41.000,97,11122769,-795,0,1680862540,12916.32233050999,200.93044539000402,54419.971451280006 2023-04-07,10:15:42.000,97,11122782,-795,0,1680862541,12916.019196560002,200.85995409000316,54419.754850560006 2023-04-07,10:15:43.000,97,11122794,-795,0,1680862542,12915.803634639997,200.81765930999973,54419.6989536 2023-04-07,10:15:44.000,97,11122747,-795,0,1680862543,12915.55439117,200.7894627900023,54419.69196648 2023-04-07,10:15:45.000,97,11122773,-795,0,1680862544,12915.3725108,200.74716800999886,54419.58017256001 2023-04-07,10:15:46.000,97,11122796,-795,0,1680862545,12915.170421499999,200.76126627000485,54419.39152032001 2023-04-07,10:15:47.000,97,11122748,-795,0,1680862546,12915.008750059998,200.69782410000334,54419.36357184 2023-04-07,10:15:48.000,97,11122778,-795,0,1680862547,12914.921178029988,200.58503801999905,54419.37754608 2023-04-07,10:15:49.000,97,11122763,-795,0,1680862548,12914.766242899997,200.45110455000395,54419.21684232 2023-04-07,10:15:50.000,97,11122792,-795,0,1680862549,12914.759506590002,200.19733586999791,54419.132996880006 2023-04-07,10:15:51.000,97,11122787,-795,0,1680862550,12914.793188139993,200.02110761999938,54419.0002416 2023-04-07,10:15:52.000,97,11122753,-795,0,1680862551,12914.806660759998,199.82373198000278,54418.81158936 2023-04-07,10:15:53.000,97,11122771,-795,0,1680862552,12914.921178029988,199.6404546000049,54418.65088560001 2023-04-07,10:15:54.000,97,11122743,-795,0,1680862553,12915.150212569999,199.45012809000036,54418.71376968 2023-04-07,10:15:55.000,97,11122712,-795,0,1680862554,12915.318620319995,199.30914548999863,54418.65787272 2023-04-07,10:15:56.000,97,11122791,-795,0,1680862555,12915.460082829995,199.20340854000096,54418.56704016 2023-04-07,10:15:57.000,97,11122789,-795,0,1680862556,12915.540918549996,199.1822611500029,54418.3714008 2023-04-07,10:15:58.000,97,11122790,-795,0,1680862557,12915.635226890001,199.13996636999946,54418.30851672 2023-04-07,10:15:59.000,97,11122732,-795,0,1680862558,12915.756480470001,199.18931028000225,54418.21069704 2023-04-07,10:16:00.000,97,11122764,-795,0,1680862559,12915.796898330002,199.20340854000096,54418.18973568 2023-04-07,10:16:01.000,97,11122786,-795,0,1680862560,12915.756480470001,199.18931028000225,54418.008070560005 2023-04-07,10:16:02.000,97,11122784,-795,0,1680862561,12915.776689400001,199.1611137600048,54417.81243120001 2023-04-07,10:16:03.000,97,11122760,-795,0,1680862562,12915.729535229992,199.10472072000266,54417.8473668 2023-04-07,10:16:04.000,97,11122778,-795,0,1680862563,12915.783425709997,199.04127855000115,54417.75653424 2023-04-07,10:16:05.000,97,11122810,-795,0,1680862564,12915.951833459992,199.02013116000307,54417.77050848 2023-04-07,10:16:06.000,97,11122786,-795,0,1680862565,12916.086559659998,199.0342294200018,54417.65172744 2023-04-07,10:16:07.000,97,11122724,-795,0,1680862566,12916.275176339994,199.0976715900033,54417.54692064001 2023-04-07,10:16:08.000,97,11122794,-795,0,1680862567,12916.40316622999,199.16816289000417,54417.351281279996 2023-04-07,10:16:09.000,97,11122762,-795,0,1680862568,12916.52441980999,199.2457033200044,54417.35826840001 2023-04-07,10:16:10.000,97,11122763,-795,0,1680862569,12916.70630017999,199.2950472299999,54417.44211384 2023-04-07,10:16:11.000,97,11122778,-795,0,1680862570,12916.820817449996,199.2809489700012,54417.1486548 2023-04-07,10:16:12.000,97,11122752,-795,0,1680862571,12916.76692696999,199.26685071000247,54417.17660328 2023-04-07,10:16:13.000,97,11122741,-795,0,1680862572,12917.009434129992,199.23865418999776,54417.37922976001 2023-04-07,10:16:14.000,97,11122727,-795,0,1680862573,12917.110478779992,199.23865418999776,54417.351281279996 2023-04-07,10:16:15.000,97,11122766,-795,0,1680862574,12917.184578189997,199.41488244000357,54417.22551312 2023-04-07,10:16:16.000,97,11122769,-795,0,1680862575,12917.299095459988,199.53471764999995,54417.0787836 2023-04-07,10:16:17.000,97,11122753,-795,0,1680862576,12917.373194869993,199.69684763999976,54417.169616160005 2023-04-07,10:16:18.000,97,11122762,-795,0,1680862577,12917.54160261999,199.81668285000342,54417.26044872001 2023-04-07,10:16:19.000,97,11122802,-795,0,1680862578,12917.514657379994,199.90832154000236,54417.183590399996 2023-04-07,10:16:20.000,97,11122767,-795,0,1680862579,12917.588756789999,199.91537067000172,54417.20455176 2023-04-07,10:16:21.000,97,11122763,-795,0,1680862580,12917.595493099994,199.901272410003,54417.33031992001 2023-04-07,10:16:22.000,97,11122746,-795,0,1680862581,12917.480975829989,199.89422328000364,54417.20455176 2023-04-07,10:16:23.000,97,11122723,-795,0,1680862582,12917.379931179988,199.80963372000406,54417.13468056 2023-04-07,10:16:24.000,97,11122766,-795,0,1680862583,12917.312568079993,199.67570025000168,54417.12769344 2023-04-07,10:16:25.000,97,11122775,-795,0,1680862584,12917.258677600003,199.59815982000146,54417.11371920001 2023-04-07,10:16:26.000,97,11122741,-795,0,1680862585,12917.164369259997,199.5417667799993,54416.98795104 2023-04-07,10:16:27.000,97,11122793,-795,0,1680862586,12917.184578189997,199.55586503999803,54417.050835120004 2023-04-07,10:16:28.000,97,11122746,-795,0,1680862587,12917.177841880002,199.53471764999995,54417.183590399996 2023-04-07,10:16:29.000,97,11122789,-795,0,1680862588,12917.130687709992,199.53471764999995,54417.12769344 2023-04-07,10:16:30.000,97,11122713,-795,0,1680862589,12917.103742469997,199.5911106900021,54417.071796480006 2023-04-07,10:16:31.000,97,11122775,-795,0,1680862590,12917.070060919992,199.60520895000082,54417.05782224 2023-04-07,10:16:32.000,97,11122770,-795,0,1680862591,12916.995961510002,199.6545528600036,54416.91807984 2023-04-07,10:16:33.000,97,11122791,-795,0,1680862592,12916.894916860001,199.74619155000255,54416.883144240004 2023-04-07,10:16:34.000,97,11122765,-795,0,1680862593,12916.81408114,199.70389676999912,54416.98795104 2023-04-07,10:16:35.000,97,11122748,-795,0,1680862594,12916.618728149995,199.70389676999912,54417.05782224 2023-04-07,10:16:36.000,97,11122796,-795,0,1680862595,12916.302121579989,199.61225808000017,54416.96698968 2023-04-07,10:16:37.000,97,11122795,-795,0,1680862596,12915.918151910002,199.5417667799993,54416.848208639996 2023-04-07,10:16:38.000,97,11122717,-795,0,1680862597,12915.675644750001,199.45717721999972,54416.86218288 2023-04-07,10:16:39.000,97,11122747,-795,0,1680862598,12915.38598341999,199.36553853000078,54416.80628592001 2023-04-07,10:16:40.000,97,11122788,-795,0,1680862599,12915.197366739994,199.1963594100016,54416.834234400005 2023-04-07,10:16:41.000,97,11122753,-795,0,1680862600,12914.975068509993,199.09062246000394,54416.74340184 2023-04-07,10:16:42.000,97,11122706,-795,0,1680862601,12914.705616109997,199.0342294200018,54416.547762480004 2023-04-07,10:16:43.000,97,11122755,-795,0,1680862602,12914.550680979992,198.91439420999814,54416.53378824 2023-04-07,10:16:44.000,97,11122796,-795,0,1680862603,12914.382273229996,198.84390291000454,54416.51981400001 2023-04-07,10:16:45.000,97,11122718,-795,0,1680862604,12914.12629344999,198.81570638999983,54416.46391704 2023-04-07,10:16:46.000,97,11122740,-795,0,1680862605,12913.836632119994,198.8016081300011,54416.3102004 2023-04-07,10:16:47.000,97,11122799,-795,0,1680862606,12913.526761859997,198.81570638999983,54416.114561040005 2023-04-07,10:16:48.000,97,11122734,-795,0,1680862607,12913.418980900002,198.90029594999942,54416.09359968 2023-04-07,10:16:49.000,97,11122759,-795,0,1680862608,12913.324672559997,199.02013116000307,54416.07263832 2023-04-07,10:16:50.000,97,11122743,-795,0,1680862609,12913.11584695,199.07652419999795,54415.86302472 2023-04-07,10:16:51.000,97,11122737,-795,0,1680862610,12912.94743919999,199.1611137600048,54415.84206336001 2023-04-07,10:16:52.000,97,11122774,-795,0,1680862611,12912.691459419999,199.1611137600048,54415.709308080004 2023-04-07,10:16:53.000,97,11122767,-795,0,1680862612,12912.509579049998,199.04127855000115,54415.80014064001 2023-04-07,10:16:54.000,97,11122703,-795,0,1680862613,12912.280544510002,198.90734507999878,54415.63244976001 2023-04-07,10:16:55.000,97,11122742,-795,0,1680862614,12912.159290930002,198.7029203100028,54415.50668160001 2023-04-07,10:16:56.000,97,11122749,-795,0,1680862615,12912.125609379997,198.4421025000047,54415.29706800001 2023-04-07,10:16:57.000,97,11122758,-795,0,1680862616,12912.246862959997,198.27997251000488,54415.227196800006 2023-04-07,10:16:58.000,97,11122757,-795,0,1680862617,12912.320962370002,198.25882511999953,54415.25514528 2023-04-07,10:16:59.000,97,11122750,-795,0,1680862618,12912.428743329998,198.20243208000466,54415.14335136 2023-04-07,10:17:00.000,97,11122714,-795,0,1680862619,12912.556733219993,198.28702164000424,54415.0874544 2023-04-07,10:17:01.000,97,11122759,-795,0,1680862620,12912.691459419999,198.35046380999847,54415.0175832 2023-04-07,10:17:02.000,97,11122716,-795,0,1680862621,12912.77229514,198.32226729000104,54414.73111128 2023-04-07,10:17:03.000,97,11122667,-795,0,1680862622,12912.89354872,198.22357947000273,54414.724124160006 2023-04-07,10:17:04.000,97,11122733,-795,0,1680862623,12912.940702889995,198.13898991000315,54414.64726584001 2023-04-07,10:17:05.000,97,11122722,-795,0,1680862624,12913.0148023,198.0473512200042,54414.64726584001 2023-04-07,10:17:06.000,97,11122771,-795,0,1680862625,12912.96764812999,197.87817209999776,54414.44463936 2023-04-07,10:17:07.000,97,11122725,-795,0,1680862626,12912.98785705999,197.7865334099988,54414.367781040004 2023-04-07,10:17:08.000,97,11122742,-795,0,1680862627,12912.94743919999,197.71604210999794,54414.31188408001 2023-04-07,10:17:09.000,97,11122796,-795,0,1680862628,12912.920493959995,197.6525999400037,54414.2839356 2023-04-07,10:17:10.000,97,11122691,-795,0,1680862629,12912.91375765,197.56801038000413,54414.14419320001 2023-04-07,10:17:11.000,97,11122808,-795,0,1680862630,12912.940702889995,197.44817517000047,54414.09528336001 2023-04-07,10:17:12.000,97,11122707,-795,0,1680862631,12912.85313086,197.3424382200028,54413.77387584 2023-04-07,10:17:13.000,97,11122736,-795,0,1680862632,12912.76555882999,197.2437504000045,54413.61317208 2023-04-07,10:17:14.000,97,11122763,-795,0,1680862633,12912.82618561999,197.180308230003,54413.82278568 2023-04-07,10:17:15.000,97,11122797,-795,0,1680862634,12912.839658239995,197.10981693000213,54413.77387584 2023-04-07,10:17:16.000,97,11122773,-795,0,1680862635,12912.88681240999,197.01112911000382,54413.6550948 2023-04-07,10:17:17.000,97,11122756,-795,0,1680862636,12913.001329679995,196.8842447700008,54413.5153524 2023-04-07,10:17:18.000,97,11122719,-795,0,1680862637,12913.082165399996,196.77145869000378,54413.5153524 2023-04-07,10:17:19.000,97,11122749,-795,0,1680862638,12913.17647374,196.67982000000484,54413.48740392 2023-04-07,10:17:20.000,97,11122733,-795,0,1680862639,12913.257309460001,196.59523043999798,54413.431506960005 2023-04-07,10:17:21.000,97,11122786,-795,0,1680862640,12913.331408869992,196.44719871000416,54413.5153524 2023-04-07,10:17:22.000,97,11122783,-795,0,1680862641,12913.317936250001,196.25687219999963,54413.32670016001 2023-04-07,10:17:23.000,97,11122792,-795,0,1680862642,12913.290991009992,196.10179133999918,54413.27779032 2023-04-07,10:17:24.000,97,11122817,-795,0,1680862643,12913.371826729992,195.9185139600013,54413.4105456 2023-04-07,10:17:25.000,97,11122702,-795,0,1680862644,12913.324672559997,195.80572788000427,54413.20791912001 2023-04-07,10:17:26.000,97,11122707,-795,0,1680862645,12913.432453519992,195.67884354000125,54413.2708032 2023-04-07,10:17:27.000,97,11122724,-795,0,1680862646,12913.425717209997,195.53786093999952,54413.10311232 2023-04-07,10:17:28.000,97,11122712,-795,0,1680862647,12913.398771970002,195.46736963999865,54413.1310608 2023-04-07,10:17:29.000,97,11122767,-795,0,1680862648,12913.439189830002,195.36868182000035,54413.25682896001 2023-04-07,10:17:30.000,97,11122773,-795,0,1680862649,12913.297727320001,195.3122887799982,54413.20791912001 2023-04-07,10:17:31.000,97,11122759,-795,0,1680862650,12913.11584695,195.26999400000204,54413.06817672001 2023-04-07,10:17:32.000,97,11122780,-795,0,1680862651,12913.03501123,195.17130618000374,54413.1310608 2023-04-07,10:17:33.000,97,11122775,-795,0,1680862652,12912.99459337,195.15720791999775,54413.145035040005 2023-04-07,10:17:34.000,97,11122768,-795,0,1680862653,12912.89354872,195.05147097000008,54413.11009944 2023-04-07,10:17:35.000,97,11122762,-795,0,1680862654,12912.819449309995,194.9668814100005,54413.07516384 2023-04-07,10:17:36.000,97,11122751,-795,0,1680862655,12912.72514096999,194.9316357600037,54413.03324112 2023-04-07,10:17:37.000,97,11122774,-795,0,1680862656,12912.617360009994,194.95983228000114,54412.91446008 2023-04-07,10:17:38.000,97,11122735,-795,0,1680862657,12912.583678459989,195.07261835999816,54412.92144720001 2023-04-07,10:17:39.000,97,11122775,-795,0,1680862658,12912.576942149994,195.18540444000246,54412.977344160005 2023-04-07,10:17:40.000,97,11122779,-795,0,1680862659,12912.543260599989,195.2136009599999,54413.096125200005 2023-04-07,10:17:41.000,97,11122745,-795,0,1680862660,12912.361380230002,195.20655183000054,54413.06817672001 2023-04-07,10:17:42.000,97,11122744,-795,0,1680862661,12912.246862959997,195.0937657500035,54413.026254000004 2023-04-07,10:17:43.000,97,11122764,-795,0,1680862662,12912.192972479992,195.03737271000136,54413.01926688001 2023-04-07,10:17:44.000,97,11122757,-795,0,1680862663,12912.051509969991,195.04442184000072,54412.80266616001 2023-04-07,10:17:45.000,97,11122743,-795,0,1680862664,12911.970674249991,195.03737271000136,54412.72580784 2023-04-07,10:17:46.000,97,11122798,-795,0,1680862665,12912.085191519996,195.20655183000054,54412.92144720001 2023-04-07,10:17:47.000,97,11122821,-795,0,1680862666,12912.024564729996,195.38982920999842,54412.94939568001 2023-04-07,10:17:48.000,97,11122767,-795,0,1680862667,12912.011092109991,195.50966442000208,54412.83061464001 2023-04-07,10:17:49.000,97,11122751,-795,0,1680862668,12911.97741056,195.5872048500023,54412.79567904 2023-04-07,10:17:50.000,97,11122719,-795,0,1680862669,12911.930256389991,195.63654875999782,54412.84458888 2023-04-07,10:17:51.000,97,11122758,-795,0,1680862670,12911.81573912,195.6224504999991,54412.78170480001 2023-04-07,10:17:52.000,97,11122751,-795,0,1680862671,12911.72816708999,195.5237626800008,54412.60003968 2023-04-07,10:17:53.000,97,11122768,-795,0,1680862672,12911.721430779995,195.4250748600025,54412.64894952 2023-04-07,10:17:54.000,97,11122753,-795,0,1680862673,12911.7349034,195.30523964999884,54412.71882072 2023-04-07,10:17:55.000,97,11122768,-795,0,1680862674,12911.883102219996,195.2276992199986,54412.72580784 2023-04-07,10:17:56.000,97,11122775,-795,0,1680862675,12911.997619490001,195.17130618000374,54412.62100104 2023-04-07,10:17:57.000,97,11122750,-795,0,1680862676,12912.112136759992,195.16425705000438,54412.46728440001 2023-04-07,10:17:58.000,97,11122702,-795,0,1680862677,12912.186236169997,195.26294487000268,54412.53715560001 2023-04-07,10:17:59.000,97,11122713,-795,0,1680862678,12912.192972479992,195.26999400000204,54412.48125864 2023-04-07,10:18:00.000,97,11122778,-795,0,1680862679,12912.192972479992,195.31933791000483,54412.46029728 2023-04-07,10:18:01.000,97,11122751,-795,0,1680862680,12912.213181409992,195.36868182000035,54412.41837456001 2023-04-07,10:18:02.000,97,11122814,-795,0,1680862681,12912.219917720002,195.41097660000378,54412.306580640005 2023-04-07,10:18:03.000,97,11122707,-795,0,1680862682,12912.186236169997,195.39687833999778,54412.33452912 2023-04-07,10:18:04.000,97,11122755,-795,0,1680862683,12912.118873070001,195.41097660000378,54412.27863216001 2023-04-07,10:18:05.000,97,11122746,-795,0,1680862684,12911.97741056,195.39687833999778,54412.21574808 2023-04-07,10:18:06.000,97,11122719,-795,0,1680862685,12911.85615698,195.3122887799982,54412.07600568 2023-04-07,10:18:07.000,97,11122754,-795,0,1680862686,12911.74837601999,195.15720791999775,54411.88735344 2023-04-07,10:18:08.000,97,11122763,-795,0,1680862687,12911.72816708999,195.10081488000287,54411.7685724 2023-04-07,10:18:09.000,97,11122745,-795,0,1680862688,12911.81573912,195.05147097000008,54411.86639208001 2023-04-07,10:18:10.000,97,11122757,-795,0,1680862689,12911.89657484,194.95278315000178,54411.76158528 2023-04-07,10:18:11.000,97,11122749,-795,0,1680862690,12911.930256389991,194.82589880999876,54411.78953376 2023-04-07,10:18:12.000,97,11122760,-795,0,1680862691,12911.984146869996,194.66376881999895,54411.67773984001 2023-04-07,10:18:13.000,97,11122739,-795,0,1680862692,12911.97741056,194.48049144000106,54411.48210048001 2023-04-07,10:18:14.000,97,11122760,-795,0,1680862693,12911.95720163,194.33950883999933,54411.31440960001 2023-04-07,10:18:15.000,97,11122714,-795,0,1680862694,12912.132345689992,194.21967363000294,54411.33537096 2023-04-07,10:18:16.000,97,11122747,-795,0,1680862695,12912.098664140001,194.19147710999823,54411.279474 2023-04-07,10:18:17.000,97,11122731,-795,0,1680862696,12912.240126650002,194.23377189000166,54411.29344824001 2023-04-07,10:18:18.000,97,11122769,-795,0,1680862697,12912.314226059993,194.4240983999989,54411.1397316 2023-04-07,10:18:19.000,97,11122777,-795,0,1680862698,12912.469161189998,194.59327751999808,54411.04191192 2023-04-07,10:18:20.000,97,11122757,-795,0,1680862699,12912.637568939994,194.70606360000238,54411.083834640005 2023-04-07,10:18:21.000,97,11122753,-795,0,1680862700,12912.731877279999,194.80475142000068,54411.05588616001 2023-04-07,10:18:22.000,97,11122751,-795,0,1680862701,12912.677986799994,194.8188496799994,54410.88120816 2023-04-07,10:18:23.000,97,11122782,-795,0,1680862702,12912.738613589994,194.74835837999854,54410.867233920006 2023-04-07,10:18:24.000,97,11122809,-795,0,1680862703,12912.72514096999,194.6214740400028,54411.02793768001 2023-04-07,10:18:25.000,97,11122727,-795,0,1680862704,12912.637568939994,194.45229492000362,54410.8253112 2023-04-07,10:18:26.000,97,11122745,-795,0,1680862705,12912.583678459989,194.44524579000426,54410.72050440001 2023-04-07,10:18:27.000,97,11122767,-795,0,1680862706,12912.563469529989,194.44524579000426,54410.6156976 2023-04-07,10:18:28.000,97,11122722,-795,0,1680862707,12912.637568939994,194.54393361000257,54410.45499384001 2023-04-07,10:18:29.000,97,11122798,-795,0,1680862708,12912.677986799994,194.64262143000087,54410.49691656 2023-04-07,10:18:30.000,97,11122757,-795,0,1680862709,12912.570205839998,194.73426011999982,54410.413071120005 2023-04-07,10:18:31.000,97,11122717,-795,0,1680862710,12912.455688569993,194.71311273000174,54410.294290080004 2023-04-07,10:18:32.000,97,11122750,-795,0,1680862711,12912.280544510002,194.72721099000046,54410.1615348 2023-04-07,10:18:33.000,97,11122752,-795,0,1680862712,12912.132345689992,194.64967056000023,54410.13358632 2023-04-07,10:18:34.000,97,11122748,-795,0,1680862713,12911.984146869996,194.57213013,54410.06371512 2023-04-07,10:18:35.000,97,11122745,-795,0,1680862714,12911.88983852999,194.4240983999989,54410.02179240001 2023-04-07,10:18:36.000,97,11122771,-795,0,1680862715,12911.802266499995,194.3254105800006,54409.95192120001 2023-04-07,10:18:37.000,97,11122738,-755,0,1680862716,12911.721430779995,194.0786910300012,54409.78423032001 2023-04-07,10:18:38.000,97,11122771,-795,0,1680862717,12911.701221849995,194.02229798999906,54409.75628184 2023-04-07,10:18:39.000,97,11122780,-795,0,1680862718,12911.519341479994,193.99410147000162,54409.28115768001 2023-04-07,10:18:40.000,97,11122778,-795,0,1680862719,12911.451978379999,194.02229798999906,54409.337054640004 2023-04-07,10:18:41.000,97,11122780,-795,0,1680862720,12911.539550409994,194.10688754999865,54409.44884856001 2023-04-07,10:18:42.000,97,11122770,-795,0,1680862721,12911.559759339994,194.128034940004,54409.55365536 2023-04-07,10:18:43.000,97,11122752,-795,0,1680862722,12911.640595059995,194.09278928999993,54409.72833336 2023-04-07,10:18:44.000,97,11122769,-795,0,1680862723,12911.62712243999,193.99410147000162,54409.60955232 2023-04-07,10:18:45.000,97,11122764,-795,0,1680862724,12911.63385875,193.8531188699999,54409.49077128 2023-04-07,10:18:46.000,97,11122774,-795,0,1680862725,12911.71469447,193.74738192000223,54409.51871976001 2023-04-07,10:18:47.000,97,11122770,-795,0,1680862726,12911.79553019,193.669841490002,54409.35102888001 2023-04-07,10:18:48.000,97,11122730,-795,0,1680862727,12911.76858494999,193.69803800999944,54409.34404176 2023-04-07,10:18:49.000,97,11122813,-795,0,1680862728,12911.64733136999,193.66279236000264,54409.19731224 2023-04-07,10:18:50.000,97,11122771,-795,0,1680862729,12911.640595059995,193.61344844999985,54409.337054640004 2023-04-07,10:18:51.000,97,11122771,-795,0,1680862730,12911.55302303,193.50066237000283,54409.2532092 2023-04-07,10:18:52.000,97,11122757,-795,0,1680862731,12911.431769449999,193.3244341200043,54409.169363760004 2023-04-07,10:18:53.000,97,11122775,-795,0,1680862732,12911.425033139989,193.1764023900032,54409.23224784001 2023-04-07,10:18:54.000,97,11122758,-795,0,1680862733,12911.290306939998,193.09181283000362,54409.16237664001 2023-04-07,10:18:55.000,97,11122757,-795,0,1680862734,12911.303779559988,193.09181283000362,54409.09250544001 2023-04-07,10:18:56.000,97,11122776,-795,0,1680862735,12911.276834319993,193.21164804,54408.99468576001 2023-04-07,10:18:57.000,97,11122730,-795,0,1680862736,12911.377878969994,193.29623759999959,54408.903853200005 2023-04-07,10:18:58.000,97,11122717,-795,0,1680862737,12911.48565992999,193.40197455000452,54409.022634240006 2023-04-07,10:18:59.000,97,11122762,-795,0,1680862738,12911.57323196,193.43017107000196,54409.08551832 2023-04-07,10:19:00.000,97,11122788,-795,0,1680862739,12911.579968269994,193.46541671999876,54409.04359560001 2023-04-07,10:19:01.000,97,11122735,-795,0,1680862740,12911.532814099999,193.47951498000475,54409.0785312 2023-04-07,10:19:02.000,97,11122735,-795,0,1680862741,12911.391351589999,193.51476063000155,54408.88289184 2023-04-07,10:19:03.000,97,11122740,-795,0,1680862742,12911.391351589999,193.47951498000475,54408.87590472001 2023-04-07,10:19:04.000,97,11122753,-795,0,1680862743,12911.310515869998,193.46541671999876,54408.96673728001 2023-04-07,10:19:05.000,97,11122783,-795,0,1680862744,12911.317252179993,193.25394282000343,54409.001672880004 2023-04-07,10:19:06.000,97,11122768,-795,0,1680862745,12911.270098009998,193.18345152000256,54408.84096912 2023-04-07,10:19:07.000,97,11122750,-795,0,1680862746,12911.391351589999,193.1482058699985,54408.93180168 2023-04-07,10:19:08.000,97,11122822,-795,0,1680862747,12911.48565992999,193.1482058699985,54408.96673728001 2023-04-07,10:19:09.000,97,11122739,-795,0,1680862748,12911.532814099999,193.19754978000128,54408.95975016 2023-04-07,10:19:10.000,97,11122768,-795,0,1680862749,12911.445242069989,193.19050065000192,54408.92481456001 2023-04-07,10:19:11.000,97,11122753,-795,0,1680862750,12911.404824209989,193.18345152000256,54408.79205928 2023-04-07,10:19:12.000,97,11122754,-795,0,1680862751,12911.249889079998,193.1623041300045,54408.72917520001 2023-04-07,10:19:13.000,97,11122818,-795,0,1680862752,12911.202734910003,193.12000935000106,54408.75712368001 2023-04-07,10:19:14.000,97,11122754,-795,0,1680862753,12911.216207529993,193.0636163099989,54408.75712368001 2023-04-07,10:19:15.000,97,11122748,-795,0,1680862754,12911.182525980003,193.00017414000467,54408.617381280004 2023-04-07,10:19:16.000,97,11122750,-795,0,1680862755,12911.350933729998,193.05656717999955,54408.785072160004 2023-04-07,10:19:17.000,97,11122760,-795,0,1680862756,12911.451978379999,193.0636163099989,54408.75013656 2023-04-07,10:19:18.000,97,11122740,-795,0,1680862757,12911.46545099999,193.15525499999785,54408.65231688 2023-04-07,10:19:19.000,97,11122720,-795,0,1680862758,12911.499132549994,193.20459891000064,54408.61039416001 2023-04-07,10:19:20.000,97,11122763,-795,0,1680862759,12911.52607778999,193.16935326000385,54408.77109792 2023-04-07,10:19:21.000,97,11122745,-795,0,1680862760,12911.384615279989,192.97902674999932,54408.67327824 2023-04-07,10:19:22.000,97,11122743,-795,0,1680862761,12911.202734910003,192.7182089400012,54408.58244568 2023-04-07,10:19:23.000,97,11122746,-795,0,1680862762,12911.041063470002,192.4573911300031,54408.59641992 2023-04-07,10:19:24.000,97,11122778,-795,0,1680862763,12911.000645610002,192.2106715800037,54408.72218808 2023-04-07,10:19:25.000,97,11122793,-795,0,1680862764,12911.034327159992,192.02739419999853,54408.638342640006 2023-04-07,10:19:26.000,97,11122736,-795,0,1680862765,12911.081481330002,191.97100116000365,54408.52654872 2023-04-07,10:19:27.000,97,11122776,-795,0,1680862766,12911.155580739993,192.05559072000324,54408.31693512 2023-04-07,10:19:28.000,97,11122724,-795,0,1680862767,12911.270098009998,192.23181897000177,54408.35885784 2023-04-07,10:19:29.000,97,11122737,-795,0,1680862768,12911.330724799998,192.33050679000007,54408.470651760006 2023-04-07,10:19:30.000,97,11122761,-795,0,1680862769,12911.323988489989,192.35870331000478,54408.484626 2023-04-07,10:19:31.000,97,11122784,-795,0,1680862770,12911.195998599993,192.309359400002,54408.40776768 2023-04-07,10:19:32.000,97,11122747,-795,0,1680862771,12911.061272400002,192.1613276700009,54408.400780560005 2023-04-07,10:19:33.000,97,11122767,-795,0,1680862772,12911.020854540002,192.03444332999788,54408.57545856 2023-04-07,10:19:34.000,97,11122772,-795,0,1680862773,12910.892864649992,191.89346073000343,54408.42174192001 2023-04-07,10:19:35.000,97,11122761,-795,0,1680862774,12910.805292619996,191.80182204000448,54408.3798192 2023-04-07,10:19:36.000,97,11122789,-795,0,1680862775,12910.73792952,191.7313307400036,54408.31693512 2023-04-07,10:19:37.000,97,11122725,-795,0,1680862776,12910.818765240001,191.7172324800049,54408.29597376001 2023-04-07,10:19:38.000,97,11122735,-795,0,1680862777,12911.047799779997,191.73837987000297,54408.36584496 2023-04-07,10:19:39.000,97,11122743,-795,0,1680862778,12911.222943839988,191.8652642099987,54408.484626 2023-04-07,10:19:40.000,97,11122750,-795,0,1680862779,12911.404824209989,192.00624681000045,54408.44270328001 2023-04-07,10:19:41.000,97,11122759,-795,0,1680862780,12911.512605169999,192.15427854000154,54408.51257448001 2023-04-07,10:19:42.000,97,11122710,-795,0,1680862781,12911.431769449999,192.28821201000392,54408.4147548 2023-04-07,10:19:43.000,97,11122711,-795,0,1680862782,12911.377878969994,192.3234576600007,54408.37283208001 2023-04-07,10:19:44.000,97,11122762,-795,0,1680862783,12911.236416459993,192.31640853000135,54408.470651760006 2023-04-07,10:19:45.000,97,11122742,-795,0,1680862784,12911.074745019992,192.2106715800037,54408.40776768 2023-04-07,10:19:46.000,97,11122784,-795,0,1680862785,12910.865919409996,192.0132959399998,54408.449690400004 2023-04-07,10:19:47.000,97,11122770,-795,0,1680862786,12910.838974170001,191.77362551999977,54408.46366464001 2023-04-07,10:19:48.000,97,11122728,-795,0,1680862787,12910.886128339997,191.62559378999867,54408.34488360001 2023-04-07,10:19:49.000,97,11122766,-795,0,1680862788,12911.061272400002,191.5410042299991,54408.46366464001 2023-04-07,10:19:50.000,97,11122701,-795,0,1680862789,12911.189262289998,191.59739727000124,54408.351870720006 2023-04-07,10:19:51.000,97,11122774,-795,0,1680862790,12911.357670039994,191.67493770000146,54408.37283208001 2023-04-07,10:19:52.000,97,11122766,-795,0,1680862791,12911.357670039994,191.80887117000384,54408.26103816 2023-04-07,10:19:53.000,97,11122730,-795,0,1680862792,12911.330724799998,191.93575550999958,54408.233089680005 2023-04-07,10:19:54.000,97,11122748,-795,0,1680862793,12911.323988489989,191.97100116000365,54408.39379344001 2023-04-07,10:19:55.000,97,11122775,-795,0,1680862794,12911.364406349989,191.92165725000086,54408.39379344001 2023-04-07,10:19:56.000,97,11122747,-795,0,1680862795,12911.256625389993,191.8652642099987,54408.28898664 2023-04-07,10:19:57.000,97,11122775,-795,0,1680862796,12911.249889079998,191.7877237799985,54408.36584496 2023-04-07,10:19:58.000,97,11122784,-795,0,1680862797,12911.189262289998,191.71018334999826,54408.33789648 2023-04-07,10:19:59.000,97,11122752,-795,0,1680862798,12911.148844429998,191.7031342199989,54408.302960880006 2023-04-07,10:20:00.000,97,11122782,-795,0,1680862799,12911.128635499997,191.7313307400036,54408.29597376001 2023-04-07,10:20:01.000,97,11122774,-795,0,1680862800,12911.189262289998,191.77362551999977,54408.21212832 2023-04-07,10:20:02.000,97,11122760,-795,0,1680862801,12911.155580739993,191.9498537699983,54408.14924424 2023-04-07,10:20:03.000,97,11122813,-795,0,1680862802,12911.263361699988,192.0978854999994,54408.1702056 2023-04-07,10:20:04.000,97,11122803,-795,0,1680862803,12911.209471219998,192.2459172300005,54408.32392224001 2023-04-07,10:20:05.000,97,11122743,-795,0,1680862804,12911.148844429998,192.38689983000222,54408.330909360004 2023-04-07,10:20:06.000,97,11122737,-795,0,1680862805,12911.027590849997,192.46444026000245,54408.25405104001 2023-04-07,10:20:07.000,97,11122767,-795,0,1680862806,12910.886128339997,192.42214547999902,54408.05142456 2023-04-07,10:20:08.000,97,11122763,-795,0,1680862807,12910.764874759996,192.309359400002,54408.05142456 2023-04-07,10:20:09.000,97,11122707,-795,0,1680862808,12910.663830109996,192.1965733199977,54408.07238592 2023-04-07,10:20:10.000,97,11122780,-795,0,1680862809,12910.56952176999,192.05559072000324,54408.1003344 2023-04-07,10:20:11.000,97,11122747,-795,0,1680862810,12910.48868604999,191.94280463999894,54407.93264352 2023-04-07,10:20:12.000,97,11122711,-795,0,1680862811,12910.441531879995,191.94280463999894,54407.91866928001 2023-04-07,10:20:13.000,97,11122780,-795,0,1680862812,12910.52910390999,191.92165725000086,54407.946617760004 2023-04-07,10:20:14.000,97,11122781,-795,0,1680862813,12910.47521343,192.0132959399998,54407.95360488 2023-04-07,10:20:15.000,97,11122759,-795,0,1680862814,12910.441531879995,192.10493462999875,54407.8557852 2023-04-07,10:20:16.000,97,11122751,-795,0,1680862815,12910.219233649994,192.1965733199977,54407.55533904001 2023-04-07,10:20:17.000,97,11122762,-795,0,1680862816,12910.131661619998,192.20362245000433,54407.63918448 2023-04-07,10:20:18.000,97,11122767,-795,0,1680862817,12910.097980069993,192.18247505999898,54407.75097840001 2023-04-07,10:20:19.000,97,11122743,-795,0,1680862818,12910.097980069993,192.13313115000346,54407.6461716 2023-04-07,10:20:20.000,97,11122822,-795,0,1680862819,12910.037353279993,192.05559072000324,54407.7160428 2023-04-07,10:20:21.000,97,11122738,-795,0,1680862820,12909.976726489993,192.00624681000045,54407.52040344 2023-04-07,10:20:22.000,97,11122689,-795,0,1680862821,12909.902627080002,191.92870638000022,54407.4714936 2023-04-07,10:20:23.000,97,11122748,-795,0,1680862822,12909.969990179998,191.80182204000448,54407.42258376 2023-04-07,10:20:24.000,97,11122788,-795,0,1680862823,12909.936308629993,191.7031342199989,54407.31777696001 2023-04-07,10:20:25.000,97,11122768,-795,0,1680862824,12909.943044940002,191.62559378999867,54407.31078984 2023-04-07,10:20:26.000,97,11122781,-795,0,1680862825,12909.889154459997,191.5692007500038,54407.16406032 2023-04-07,10:20:27.000,97,11122806,-795,0,1680862826,12909.963253870003,191.63264291999803,54407.26886712001 2023-04-07,10:20:28.000,97,11122784,-795,0,1680862827,12909.922836010002,191.61854465999932,54407.35969968 2023-04-07,10:20:29.000,97,11122762,-795,0,1680862828,12909.720746710002,191.67493770000146,54407.24790576001 2023-04-07,10:20:30.000,97,11122703,-795,0,1680862829,12909.599493130001,191.6537903100034,54407.19899592001 2023-04-07,10:20:31.000,97,11122740,-795,0,1680862830,12909.51865741,191.49870945000293,54407.129124720006 2023-04-07,10:20:32.000,97,11122762,-795,0,1680862831,12909.43782169,191.28018642000097,54406.95444672001 2023-04-07,10:20:33.000,97,11122744,-795,0,1680862832,12909.525393719996,191.10395817000244,54406.92649824 2023-04-07,10:20:34.000,97,11122807,-795,0,1680862833,12909.606229439996,190.948877310002,54406.99636944 2023-04-07,10:20:35.000,97,11122830,-795,0,1680862834,12909.720746710002,190.88543514000048,54407.00335656001 2023-04-07,10:20:36.000,97,11122732,-795,0,1680862835,12909.767900879997,190.7515016699981,54406.9474596 2023-04-07,10:20:37.000,97,11122760,-795,0,1680862836,12909.788109809997,190.7162560200013,54406.88457552001 2023-04-07,10:20:38.000,97,11122697,-795,0,1680862837,12909.828527669997,190.69510863000323,54406.95444672001 2023-04-07,10:20:39.000,97,11122801,-795,0,1680862838,12909.761164570002,190.62461733000237,54406.91252400001 2023-04-07,10:20:40.000,97,11122756,-795,0,1680862839,12909.727483019997,190.51183124999807,54406.95444672001 2023-04-07,10:20:41.000,97,11122755,-795,0,1680862840,12909.666856229996,190.39904517000105,54406.8775884 2023-04-07,10:20:42.000,97,11122749,-795,0,1680862841,12909.592756819991,190.3708486500036,54406.8077172 2023-04-07,10:20:43.000,97,11122758,-795,0,1680862842,12909.599493130001,190.33560299999954,54406.84963992 2023-04-07,10:20:44.000,97,11122762,-795,0,1680862843,12909.673592539992,190.2580625699993,54406.82867856 2023-04-07,10:20:45.000,97,11122769,-795,0,1680862844,12909.579284200001,190.27216082999803,54406.73085888 2023-04-07,10:20:46.000,97,11122748,-795,0,1680862845,12909.633174679991,190.33560299999954,54406.9474596 2023-04-07,10:20:47.000,97,11122756,-795,0,1680862846,12909.43782169,190.44838908000384,54406.89854976 2023-04-07,10:20:48.000,97,11122761,-795,0,1680862847,12909.31656811,190.6034699400043,54406.84963992 2023-04-07,10:20:49.000,97,11122795,-795,0,1680862848,12909.06732463999,190.78674732000218,54406.76579448001 2023-04-07,10:20:50.000,97,11122776,-795,0,1680862849,12908.851762719998,190.84314036000433,54406.81470432001 2023-04-07,10:20:51.000,97,11122805,-795,0,1680862850,12908.615991869992,190.81494383999961,54406.83566568001 2023-04-07,10:20:52.000,97,11122749,-795,0,1680862851,12908.407166259996,190.7162560200013,54406.772781600004 2023-04-07,10:20:53.000,97,11122792,-795,0,1680862852,12908.19160433999,190.56117516000086,54406.64701344001 2023-04-07,10:20:54.000,97,11122716,-755,0,1680862853,12908.104032309995,190.42724168999848,54406.68194904 2023-04-07,10:20:55.000,97,11122781,-795,0,1680862854,12908.03666921,190.34970125999826,54406.64701344001 2023-04-07,10:20:56.000,97,11122719,-795,0,1680862855,12907.97604242,190.3074064800021,54406.51425816 2023-04-07,10:20:57.000,97,11122762,-795,0,1680862856,12908.002987659995,190.2580625699993,54406.43041272001 2023-04-07,10:20:58.000,97,11122799,-795,0,1680862857,12908.07035075999,190.15232562000165,54406.46534832 2023-04-07,10:20:59.000,97,11122743,-795,0,1680862858,12908.11750493,190.032490409998,54406.48630968 2023-04-07,10:21:00.000,97,11122745,-795,0,1680862859,12908.07035075999,189.89150781000353,54406.48630968 2023-04-07,10:21:01.000,97,11122807,-795,0,1680862860,12908.002987659995,189.86331128999882,54406.437399840004 2023-04-07,10:21:02.000,97,11122739,-795,0,1680862861,12907.922151939994,189.8774095500048,54406.122979440006 2023-04-07,10:21:03.000,97,11122729,-795,0,1680862862,12907.854788839999,189.8985569400029,54406.16490216001 2023-04-07,10:21:04.000,97,11122765,-795,0,1680862863,12907.753744189999,189.94085171999905,54406.15092792 2023-04-07,10:21:05.000,97,11122773,-795,0,1680862864,12907.693117399998,189.9479008499984,54406.21381200001 2023-04-07,10:21:06.000,97,11122804,-795,0,1680862865,12907.470819169997,189.87036041999818,54406.02515976001 2023-04-07,10:21:07.000,97,11122793,-795,0,1680862866,12907.484291790002,189.83511477000138,54406.01118552 2023-04-07,10:21:08.000,97,11122735,-795,0,1680862867,12907.430401309997,189.73642695000308,54406.13695368 2023-04-07,10:21:09.000,97,11122780,-795,0,1680862868,12907.369774519997,189.60954261000006,54406.03214688 2023-04-07,10:21:10.000,97,11122763,-795,0,1680862869,12907.221575700001,189.49675653000304,54405.84349464 2023-04-07,10:21:11.000,97,11122776,-795,0,1680862870,12907.181157840001,189.37692131999938,54405.75266208 2023-04-07,10:21:12.000,97,11122743,-795,0,1680862871,12907.187894149996,189.36282306000066,54405.64785528 2023-04-07,10:21:13.000,97,11122705,-795,0,1680862872,12907.288938799997,189.4192161000028,54405.49413864001 2023-04-07,10:21:14.000,97,11122783,-795,0,1680862873,12907.491028099997,189.48970740000368,54405.61291968001 2023-04-07,10:21:15.000,97,11122774,-795,0,1680862874,12907.679644779993,189.64478826000413,54405.668816640005 2023-04-07,10:21:16.000,97,11122783,-795,0,1680862875,12907.787425739989,189.70823042999837,54405.62689392 2023-04-07,10:21:17.000,97,11122750,-795,0,1680862876,12907.780689429994,189.72232869000436,54405.41728032 2023-04-07,10:21:18.000,97,11122715,-795,0,1680862877,12907.787425739989,189.74347608000244,54405.333434880005 2023-04-07,10:21:19.000,97,11122714,-795,0,1680862878,12907.84805252999,189.77872172999923,54405.42426744001 2023-04-07,10:21:20.000,97,11122750,-795,0,1680862879,12907.861525149994,189.90560607000225,54405.44522880001 2023-04-07,10:21:21.000,97,11122810,-795,0,1680862880,12907.861525149994,190.00429389000055,54405.40330608001 2023-04-07,10:21:22.000,97,11122758,-795,0,1680862881,12907.753744189999,190.08183432000078,54405.36138336 2023-04-07,10:21:23.000,97,11122744,-795,0,1680862882,12907.720062639994,190.06773606000206,54405.32644776001 2023-04-07,10:21:24.000,97,11122780,-795,0,1680862883,12907.794162049999,190.08888345000014,54405.4102932 2023-04-07,10:21:25.000,97,11122739,-795,0,1680862884,12907.91541563,190.05363780000334,54405.43824168 2023-04-07,10:21:26.000,97,11122692,-795,0,1680862885,12908.01646028,190.032490409998,54405.382344720005 2023-04-07,10:21:27.000,97,11122756,-795,0,1680862886,12908.124241239995,189.9972447600012,54405.340422 2023-04-07,10:21:28.000,97,11122780,-795,0,1680862887,12908.21181326999,189.92675346000033,54405.31946064 2023-04-07,10:21:29.000,97,11122773,-795,0,1680862888,12908.306121609996,189.8985569400029,54405.333434880005 2023-04-07,10:21:30.000,97,11122776,-795,0,1680862889,12908.386957329996,189.84216390000074,54405.35439624001 2023-04-07,10:21:31.000,97,11122780,-795,0,1680862890,12908.454320429992,189.89150781000353,54405.30548640001 2023-04-07,10:21:32.000,97,11122760,-795,0,1680862891,12908.494738289992,189.92675346000033,54405.333434880005 2023-04-07,10:21:33.000,97,11122784,-795,0,1680862892,12908.461056740001,190.0113430199999,54405.49413864001 2023-04-07,10:21:34.000,97,11122766,-795,0,1680862893,12908.353275779991,189.94085171999905,54405.46619016 2023-04-07,10:21:35.000,97,11122772,-795,0,1680862894,12908.21854958,189.89150781000353,54405.43824168 2023-04-07,10:21:36.000,97,11122786,-795,0,1680862895,12908.01646028,189.82101651000266,54405.36138336 2023-04-07,10:21:37.000,97,11122768,-795,0,1680862896,12907.91541563,189.77872172999923,54405.40330608001 2023-04-07,10:21:38.000,97,11122801,-795,0,1680862897,12907.82784359999,189.7857708599986,54405.564009839996 2023-04-07,10:21:39.000,97,11122785,-795,0,1680862898,12907.659435849993,189.82806564000202,54405.52208712001 2023-04-07,10:21:40.000,97,11122762,-795,0,1680862899,12907.592072749998,189.83511477000138,54405.62689392 2023-04-07,10:21:41.000,97,11122782,-795,0,1680862900,12907.558391199993,189.94085171999905,54405.501125760005 2023-04-07,10:21:42.000,97,11122755,-795,0,1680862901,12907.538182269993,190.032490409998,54405.47317728001 2023-04-07,10:21:43.000,97,11122750,-795,0,1680862902,12907.484291790002,190.15232562000165,54405.52208712001 2023-04-07,10:21:44.000,97,11122786,-795,0,1680862903,12907.437137619992,190.20166953000444,54405.5849712 2023-04-07,10:21:45.000,97,11122752,-795,0,1680862904,12907.342829280002,190.22281692000251,54405.452215920006 2023-04-07,10:21:46.000,97,11122812,-795,0,1680862905,12907.437137619992,190.23691518000123,54405.70375224 2023-04-07,10:21:47.000,97,11122755,-795,0,1680862906,12907.544918580003,190.30035735000274,54405.6548424 2023-04-07,10:21:48.000,97,11122774,-795,0,1680862907,12907.679644779993,190.25101343999995,54405.731700719996 2023-04-07,10:21:49.000,97,11122747,-795,0,1680862908,12907.821107289994,190.29330822000338,54405.90637872001 2023-04-07,10:21:50.000,97,11122745,-795,0,1680862909,12907.834579909999,190.22281692000251,54405.87144312 2023-04-07,10:21:51.000,97,11122773,-795,0,1680862910,12907.834579909999,190.18757126999844,54405.85746888001 2023-04-07,10:21:52.000,97,11122763,-795,0,1680862911,12907.881734079994,190.25101343999995,54405.75964920001 2023-04-07,10:21:53.000,97,11122815,-795,0,1680862912,12907.874997769999,190.28625909000402,54405.864456 2023-04-07,10:21:54.000,97,11122756,-795,0,1680862913,12907.99625135,190.33560299999954,54405.96227568 2023-04-07,10:21:55.000,97,11122780,-795,0,1680862914,12908.043405519995,190.3426521299989,54405.97624992001 2023-04-07,10:21:56.000,97,11122744,-795,0,1680862915,12908.03666921,190.32855387000018,54405.97624992001 2023-04-07,10:21:57.000,97,11122802,-795,0,1680862916,12908.124241239995,190.3708486500036,54405.899391599996 2023-04-07,10:21:58.000,97,11122758,-795,0,1680862917,12908.245494819996,190.38494691000233,54406.03214688 2023-04-07,10:21:59.000,97,11122814,-795,0,1680862918,12908.333066849991,190.38494691000233,54406.067082479996 2023-04-07,10:22:00.000,97,11122757,-795,0,1680862919,12908.467793049997,190.44133995000448,54406.07406960001 2023-04-07,10:22:01.000,97,11122765,-795,0,1680862920,12908.589046629997,190.47658560000127,54406.15791504 2023-04-07,10:22:02.000,97,11122773,-795,0,1680862921,12908.575574009992,190.53297864000342,54406.08105672 2023-04-07,10:22:03.000,97,11122732,-795,0,1680862922,12908.690091279997,190.65986297999916,54406.15791504 2023-04-07,10:22:04.000,97,11122733,-795,0,1680862923,12908.717036519993,190.7655999300041,54406.28368320001 2023-04-07,10:22:05.000,97,11122763,-795,0,1680862924,12908.642937110002,190.87838601000112,54406.269708960004 2023-04-07,10:22:06.000,97,11122762,-795,0,1680862925,12908.541892460002,190.93477905000327,54406.220799120005 2023-04-07,10:22:07.000,97,11122735,-795,0,1680862926,12908.420638880001,190.99117208999814,54406.171889280005 2023-04-07,10:22:08.000,97,11122774,-795,0,1680862927,12908.27917637,190.97707382999943,54406.27669608 2023-04-07,10:22:09.000,97,11122756,-795,0,1680862928,12908.07708707,190.93477905000327,54406.36054152001 2023-04-07,10:22:10.000,97,11122790,-795,0,1680862929,12907.901943009994,190.87838601000112,54406.24176048001 2023-04-07,10:22:11.000,97,11122807,-795,0,1680862930,12907.686381089989,190.82199296999897,54406.15791504 2023-04-07,10:22:12.000,97,11122728,-795,0,1680862931,12907.578600129993,190.85723862000305,54406.12996656 2023-04-07,10:22:13.000,97,11122778,-795,0,1680862932,12907.565127510003,190.88543514000048,54406.19983776 2023-04-07,10:22:14.000,97,11122702,-795,0,1680862933,12907.497764409993,190.97707382999943,54406.19983776 2023-04-07,10:22:15.000,97,11122764,-795,0,1680862934,12907.430401309997,191.0123194800035,54406.20682488 2023-04-07,10:22:16.000,97,11122751,-795,0,1680862935,12907.282202490002,191.061663389999,54405.99721128001 2023-04-07,10:22:17.000,97,11122806,-795,0,1680862936,12907.147476289996,191.0123194800035,54406.067082479996 2023-04-07,10:22:18.000,97,11122739,-795,0,1680862937,12907.01275008999,191.0123194800035,54406.01118552 2023-04-07,10:22:19.000,97,11122758,-795,0,1680862938,12907.086849499996,190.8642877500024,54406.02515976001 2023-04-07,10:22:20.000,97,11122779,-795,0,1680862939,12907.228312009996,190.72330515000067,54406.11599232001 2023-04-07,10:22:21.000,97,11122762,-795,0,1680862940,12907.309147729997,190.64576472000044,54406.08105672 2023-04-07,10:22:22.000,97,11122695,-795,0,1680862941,12907.275466179992,190.617568200003,54405.87144312 2023-04-07,10:22:23.000,97,11122658,-795,0,1680862942,12907.322620350002,190.4554382100032,54405.97624992001 2023-04-07,10:22:24.000,97,11122798,-795,0,1680862943,12907.342829280002,190.3074064800021,54405.97624992001 2023-04-07,10:22:25.000,97,11122754,-795,0,1680862944,12907.450610239997,190.11707997000485,54406.004198400005 2023-04-07,10:22:26.000,97,11122770,-795,0,1680862945,12907.551654889998,190.032490409998,54405.82253328 2023-04-07,10:22:27.000,97,11122779,-795,0,1680862946,12907.834579909999,190.01839214999927,54405.92734008001 2023-04-07,10:22:28.000,97,11122768,-795,0,1680862947,12908.05687814,190.032490409998,54405.99022416 2023-04-07,10:22:29.000,97,11122773,-795,0,1680862948,12908.25223112999,189.96904824000376,54406.039134 2023-04-07,10:22:30.000,97,11122695,-795,0,1680862949,12908.333066849991,189.9126552000016,54406.12996656 2023-04-07,10:22:31.000,97,11122763,-795,0,1680862950,12908.407166259996,189.74347608000244,54406.01118552 2023-04-07,10:22:32.000,97,11122767,-795,0,1680862951,12908.434111499992,189.6024934800007,54405.90637872001 2023-04-07,10:22:33.000,97,11122702,-795,0,1680862952,12908.589046629997,189.37692131999938,54405.85048176 2023-04-07,10:22:34.000,97,11122807,-795,0,1680862953,12908.750718069998,189.29938088999916,54406.07406960001 2023-04-07,10:22:35.000,97,11122782,-795,0,1680862954,12908.905653199989,189.18659481000213,54406.039134 2023-04-07,10:22:36.000,97,11122772,-795,0,1680862955,12909.053852019999,189.1583982900047,54405.97624992001 2023-04-07,10:22:37.000,97,11122780,-795,0,1680862956,12909.22899607999,189.17249655000342,54406.06009536 2023-04-07,10:22:38.000,97,11122747,-795,0,1680862957,12909.30983179999,189.21479132999957,54405.94131432 2023-04-07,10:22:39.000,97,11122782,-795,0,1680862958,12909.41087644999,189.13020176999999,54406.02515976001 2023-04-07,10:22:40.000,97,11122741,-795,0,1680862959,12909.424349069996,189.06675959999848,54406.039134 2023-04-07,10:22:41.000,97,11122742,-795,0,1680862960,12909.484975859996,188.96807178000017,54406.08105672 2023-04-07,10:22:42.000,97,11122764,-795,0,1680862961,12909.49844848,188.98921916999825,54406.11599232001 2023-04-07,10:22:43.000,97,11122799,-795,0,1680862962,12909.572547889991,188.97512090999953,54406.13695368 2023-04-07,10:22:44.000,97,11122802,-795,0,1680862963,12909.680328850001,189.08790699000383,54406.32560592 2023-04-07,10:22:45.000,97,11122742,-795,0,1680862964,12909.633174679991,189.12315264000063,54406.3186188 2023-04-07,10:22:46.000,97,11122758,-795,0,1680862965,12909.565811579996,189.1936439400015,54406.27669608 2023-04-07,10:22:47.000,97,11122754,-795,0,1680862966,12909.484975859996,189.2288895899983,54406.08105672 2023-04-07,10:22:48.000,97,11122787,-795,0,1680862967,12909.47823955,189.257086110003,54406.171889280005 2023-04-07,10:22:49.000,97,11122764,-795,0,1680862968,12909.552338959991,189.30643001999852,54406.32560592 2023-04-07,10:22:50.000,97,11122790,-795,0,1680862969,12909.626438369996,189.36282306000066,54406.34656728 2023-04-07,10:22:51.000,97,11122764,-795,0,1680862970,12909.788109809997,189.4192161000028,54406.36054152001 2023-04-07,10:22:52.000,97,11122741,-795,0,1680862971,12909.835263979992,189.48265827000432,54406.32560592 2023-04-07,10:22:53.000,97,11122762,-795,0,1680862972,12909.996935419993,189.51085479000176,54406.570155119996 2023-04-07,10:22:54.000,97,11122744,-795,0,1680862973,12909.943044940002,189.59544435000134,54406.54919376001 2023-04-07,10:22:55.000,97,11122803,-795,0,1680862974,12909.983462800003,189.6024934800007,54406.570155119996 2023-04-07,10:22:56.000,97,11122781,-795,0,1680862975,12909.909363389997,189.59544435000134,54406.52124528 2023-04-07,10:22:57.000,97,11122817,-795,0,1680862976,12909.821791360002,189.53200217999984,54406.51425816 2023-04-07,10:22:58.000,97,11122821,-795,0,1680862977,12909.828527669997,189.3910195799981,54406.64701344001 2023-04-07,10:22:59.000,97,11122757,-795,0,1680862978,12909.895890769993,189.27823350000108,54406.66797480001 2023-04-07,10:23:00.000,97,11122756,-795,0,1680862979,12910.017144349993,189.27823350000108,54406.772781600004 2023-04-07,10:23:01.000,97,11122749,-795,0,1680862980,12910.124925309989,189.32757741000387,54406.74483312001 2023-04-07,10:23:02.000,97,11122740,-795,0,1680862981,12910.178815789994,189.36282306000066,54406.570155119996 2023-04-07,10:23:03.000,97,11122745,-795,0,1680862982,12910.259651509994,189.41216697000345,54406.69592328001 2023-04-07,10:23:04.000,97,11122777,-795,0,1680862983,12910.205761029989,189.36282306000066,54406.737845999996 2023-04-07,10:23:05.000,97,11122772,-795,0,1680862984,12910.151870549998,189.25003698000364,54406.737845999996 2023-04-07,10:23:06.000,97,11122727,-795,0,1680862985,12910.050825899998,189.2923317599998,54406.80073008 2023-04-07,10:23:07.000,97,11122758,-795,0,1680862986,12910.044089589988,189.257086110003,54406.75182024 2023-04-07,10:23:08.000,97,11122749,-795,0,1680862987,12910.057562209993,189.20069307000085,54406.905536879996 2023-04-07,10:23:09.000,97,11122771,-795,0,1680862988,12910.118188999993,189.18659481000213,54406.961433840006 2023-04-07,10:23:10.000,97,11122785,-795,0,1680862989,12910.172079479999,189.16544742000406,54406.905536879996 2023-04-07,10:23:11.000,97,11122778,-795,0,1680862990,12910.32701460999,189.18659481000213,54406.98239520001 2023-04-07,10:23:12.000,97,11122793,-795,0,1680862991,12910.32701460999,189.24298785000428,54406.83566568001 2023-04-07,10:23:13.000,97,11122821,-795,0,1680862992,12910.38764139999,189.27118437000172,54406.88457552001 2023-04-07,10:23:14.000,97,11122803,-795,0,1680862993,12910.48868604999,189.27823350000108,54407.08021488001 2023-04-07,10:23:15.000,97,11122770,-795,0,1680862994,12910.51563129,189.2923317599998,54407.178034560005 2023-04-07,10:23:16.000,97,11122721,-795,0,1680862995,12910.47521343,189.3416756700026,54407.16406032 2023-04-07,10:23:17.000,97,11122768,-795,0,1680862996,12910.47521343,189.38397044999874,54407.16406032 2023-04-07,10:23:18.000,97,11122789,-795,0,1680862997,12910.542576529995,189.43331436000153,54407.1920088 2023-04-07,10:23:19.000,97,11122783,-795,0,1680862998,12910.46847711999,189.51790392000112,54406.8775884 2023-04-07,10:23:20.000,97,11122773,-795,0,1680862999,12910.421322949995,189.70823042999837,54407.06624064 2023-04-07,10:23:21.000,97,11122757,-795,0,1680863000,12910.4550045,189.82101651000266,54407.19899592001 2023-04-07,10:23:22.000,97,11122774,-795,0,1680863001,12910.34722353999,189.82101651000266,54407.178034560005 2023-04-07,10:23:23.000,97,11122783,-795,0,1680863002,12910.28659674999,189.86331128999882,54407.18502168 2023-04-07,10:23:24.000,97,11122797,-795,0,1680863003,12910.41458664,189.9338025899997,54407.35271256 2023-04-07,10:23:25.000,97,11122728,-795,0,1680863004,12910.42805925999,190.03953954000463,54407.31078984 2023-04-07,10:23:26.000,97,11122755,-795,0,1680863005,12910.42805925999,190.21576779000316,54407.28284136 2023-04-07,10:23:27.000,97,11122774,-795,0,1680863006,12910.32701460999,190.32150474000082,54407.18502168 2023-04-07,10:23:28.000,97,11122816,-795,0,1680863007,12910.273124129999,190.4060943000004,54407.24790576001 2023-04-07,10:23:29.000,97,11122775,-795,0,1680863008,12910.064298519988,190.4695364700019,54407.157073200004 2023-04-07,10:23:30.000,97,11122799,-795,0,1680863009,12910.010408039998,190.49068386,54407.35969968 2023-04-07,10:23:31.000,97,11122750,-795,0,1680863010,12909.855472909992,190.5047821199987,54407.25489288 2023-04-07,10:23:32.000,97,11122797,-795,0,1680863011,12909.740955640002,190.49773298999935,54407.13611184 2023-04-07,10:23:33.000,97,11122753,-795,0,1680863012,12909.740955640002,190.49773298999935,54407.25489288 2023-04-07,10:23:34.000,97,11122804,-795,0,1680863013,12909.740955640002,190.44838908000384,54407.157073200004 2023-04-07,10:23:35.000,97,11122779,-795,0,1680863014,12909.707274089997,190.3919960400017,54407.14309896 2023-04-07,10:23:36.000,97,11122780,-795,0,1680863015,12909.660119920001,190.26511169999867,54407.05226640001 2023-04-07,10:23:37.000,97,11122739,-795,0,1680863016,12909.633174679991,190.10298170999886,54406.96842096 2023-04-07,10:23:38.000,97,11122722,-795,0,1680863017,12909.599493130001,189.92675346000033,54406.940472480004 2023-04-07,10:23:39.000,97,11122779,-795,0,1680863018,12909.653383609992,189.7505252100018,54407.07322776 2023-04-07,10:23:40.000,97,11122795,-795,0,1680863019,12909.633174679991,189.51790392000112,54407.059253520005 2023-04-07,10:23:41.000,97,11122719,-795,0,1680863020,12909.579284200001,189.36987219000002,54407.03130504001 2023-04-07,10:23:42.000,97,11122761,-795,0,1680863021,12909.579284200001,189.16544742000406,54406.82169144 2023-04-07,10:23:43.000,97,11122760,-795,0,1680863022,12909.673592539992,188.98921916999825,54406.88457552001 2023-04-07,10:23:44.000,97,11122774,-795,0,1680863023,12909.808318739997,188.93282613000338,54406.89854976 2023-04-07,10:23:45.000,97,11122790,-795,0,1680863024,12909.922836010002,188.91167873999802,54406.842652800005 2023-04-07,10:23:46.000,97,11122745,-795,0,1680863025,12909.943044940002,188.86938396000187,54406.793742960006 2023-04-07,10:23:47.000,97,11122725,-795,0,1680863026,12910.057562209993,188.75659788000485,54406.83566568001 2023-04-07,10:23:48.000,97,11122742,-795,0,1680863027,12910.24617888999,188.67905745000462,54406.98239520001 2023-04-07,10:23:49.000,97,11122802,-795,0,1680863028,12910.36743246999,188.6015170200044,54407.0173308 2023-04-07,10:23:50.000,97,11122728,-795,0,1680863029,12910.55604915,188.53102572000353,54406.9474596 2023-04-07,10:23:51.000,97,11122780,-795,0,1680863030,12910.69751166,188.53102572000353,54407.06624064 2023-04-07,10:23:52.000,97,11122798,-795,0,1680863031,12910.879392030001,188.5169274600048,54407.03829216 2023-04-07,10:23:53.000,97,11122762,-795,0,1680863032,12910.980436680002,188.46053442000266,54407.07322776 2023-04-07,10:23:54.000,97,11122798,-795,0,1680863033,12911.155580739993,188.41119050999987,54407.24790576001 2023-04-07,10:23:55.000,97,11122777,-795,0,1680863034,12911.162317050002,188.36889573000371,54407.18502168 2023-04-07,10:23:56.000,97,11122754,-795,0,1680863035,12911.229680149998,188.36184660000436,54407.35271256 2023-04-07,10:23:57.000,97,11122746,-795,0,1680863036,12911.182525980003,188.39709225000115,54407.33873832001 2023-04-07,10:23:58.000,97,11122679,-795,0,1680863037,12911.115162879993,188.340699209999,54407.40860952 2023-04-07,10:23:59.000,97,11122798,-795,0,1680863038,12911.081481330002,188.3054535600022,54407.60424888001 2023-04-07,10:24:00.000,97,11122768,-795,0,1680863039,12911.121899190002,188.26315877999878,54407.492454960004 2023-04-07,10:24:01.000,97,11122757,-795,0,1680863040,12911.081481330002,188.27725704000477,54407.60424888001 2023-04-07,10:24:02.000,97,11122779,-795,0,1680863041,12910.960227750002,188.25610964999942,54407.513416320005 2023-04-07,10:24:03.000,97,11122769,-795,0,1680863042,12910.919809890001,188.2420113900007,54407.5763004 2023-04-07,10:24:04.000,97,11122774,-795,0,1680863043,12910.993909299992,188.22791313000198,54407.79290112001 2023-04-07,10:24:05.000,97,11122722,-795,0,1680863044,12910.933282509992,188.24906052000006,54407.76495264 2023-04-07,10:24:06.000,97,11122716,-795,0,1680863045,12910.899600960001,188.24906052000006,54407.75796552 2023-04-07,10:24:07.000,97,11122737,-795,0,1680863046,12910.825501549996,188.27725704000477,54407.69508144 2023-04-07,10:24:08.000,97,11122778,-795,0,1680863047,12910.966964059997,188.3900431200018,54407.70905568 2023-04-07,10:24:09.000,97,11122749,-795,0,1680863048,12911.108426569997,188.50987832999817,54407.9256564 2023-04-07,10:24:10.000,97,11122817,-795,0,1680863049,12911.175789669993,188.65791005999927,54407.95360488 2023-04-07,10:24:11.000,97,11122761,-795,0,1680863050,12911.209471219998,188.77069614000357,54407.91168216 2023-04-07,10:24:12.000,97,11122761,-795,0,1680863051,12911.216207529993,188.78479440000228,54407.84181096001 2023-04-07,10:24:13.000,97,11122768,-795,0,1680863052,12911.229680149998,188.7636470100042,54408.05841168001 2023-04-07,10:24:14.000,97,11122714,-795,0,1680863053,12911.209471219998,188.7002048400027,54408.05841168001 2023-04-07,10:24:15.000,97,11122753,-795,0,1680863054,12911.303779559988,188.62971354000183,54408.0304632 2023-04-07,10:24:16.000,97,11122763,-795,0,1680863055,12911.303779559988,188.67905745000462,54407.96059200001 2023-04-07,10:24:17.000,97,11122799,-795,0,1680863056,12911.425033139989,188.7354504899995,54407.93963064001 2023-04-07,10:24:18.000,97,11122809,-795,0,1680863057,12911.50586885999,188.8623348300025,54408.07937304 2023-04-07,10:24:19.000,97,11122763,-795,0,1680863058,12911.445242069989,188.91167873999802,54408.1702056 2023-04-07,10:24:20.000,97,11122772,-795,0,1680863059,12911.357670039994,188.9821700399989,54408.25405104001 2023-04-07,10:24:21.000,97,11122790,-795,0,1680863060,12911.182525980003,188.97512090999953,54408.07238592 2023-04-07,10:24:22.000,97,11122759,-795,0,1680863061,12911.047799779997,188.8834822200006,54408.05142456 2023-04-07,10:24:23.000,97,11122737,-795,0,1680863062,12910.987172989997,188.78479440000228,54408.07937304 2023-04-07,10:24:24.000,97,11122768,-795,0,1680863063,12910.973700369992,188.67905745000462,54408.184179840006 2023-04-07,10:24:25.000,97,11122795,-795,0,1680863064,12910.940018820002,188.62266441000247,54408.114308640004 2023-04-07,10:24:26.000,97,11122778,-795,0,1680863065,12910.832237859991,188.52397659000417,54408.07238592 2023-04-07,10:24:27.000,97,11122768,-795,0,1680863066,12910.832237859991,188.5028291999988,54408.10732152001 2023-04-07,10:24:28.000,97,11122759,-795,0,1680863067,12910.913073579992,188.53102572000353,54408.21911544 2023-04-07,10:24:29.000,97,11122749,-795,0,1680863068,12910.892864649992,188.52397659000417,54408.114308640004 2023-04-07,10:24:30.000,97,11122772,-795,0,1680863069,12910.852446789992,188.48168181000074,54408.1003344 2023-04-07,10:24:31.000,97,11122751,-795,0,1680863070,12910.785083689996,188.5521731100016,54408.07238592 2023-04-07,10:24:32.000,97,11122724,-795,0,1680863071,12910.724456899996,188.5521731100016,54407.995527600004 2023-04-07,10:24:33.000,97,11122780,-795,0,1680863072,12910.791819999991,188.5521731100016,54408.08636016001 2023-04-07,10:24:34.000,97,11122788,-795,0,1680863073,12910.872655719992,188.68610658000398,54408.17719272001 2023-04-07,10:24:35.000,97,11122789,-795,0,1680863074,12910.886128339997,188.90462960999866,54408.17719272001 2023-04-07,10:24:36.000,97,11122743,-795,0,1680863075,12910.926546199997,189.07380872999784,54408.20514120001 2023-04-07,10:24:37.000,97,11122778,-795,0,1680863076,12910.926546199997,189.24298785000428,54408.04443744 2023-04-07,10:24:38.000,97,11122719,-795,0,1680863077,12910.892864649992,189.3557739300013,54408.114308640004 2023-04-07,10:24:39.000,97,11122768,-795,0,1680863078,12910.818765240001,189.37692131999938,54408.21212832 2023-04-07,10:24:40.000,97,11122805,-795,0,1680863079,12910.69077534999,189.26413524000236,54408.19116696 2023-04-07,10:24:41.000,97,11122777,-795,0,1680863080,12910.63014855999,189.0949561200032,54408.21212832 2023-04-07,10:24:42.000,97,11122775,-795,0,1680863081,12910.43479557,188.96807178000017,54408.065398800005 2023-04-07,10:24:43.000,97,11122752,-795,0,1680863082,12910.522367599995,188.80594179000036,54408.016488960006 2023-04-07,10:24:44.000,97,11122715,-795,0,1680863083,12910.63014855999,188.69315571000334,54408.135270000006 2023-04-07,10:24:45.000,97,11122775,-795,0,1680863084,12910.57625808,188.68610658000398,54408.114308640004 2023-04-07,10:24:46.000,97,11122705,-795,0,1680863085,12910.53584022,188.6508609299999,54408.10732152001 2023-04-07,10:24:47.000,97,11122784,-795,0,1680863086,12910.4550045,188.5874187599984,54407.93264352 2023-04-07,10:24:48.000,97,11122746,-795,0,1680863087,12910.43479557,188.56627137000032,54407.91168216 2023-04-07,10:24:49.000,97,11122785,-795,0,1680863088,12910.40785032999,188.55922224000096,54408.0304632 2023-04-07,10:24:50.000,97,11122768,-795,0,1680863089,12910.42805925999,188.57332049999968,54408.016488960006 2023-04-07,10:24:51.000,97,11122742,-795,0,1680863090,12910.39437771,188.5169274600048,54407.96059200001 2023-04-07,10:24:52.000,97,11122779,-795,0,1680863091,12910.293333059999,188.46053442000266,54407.995527600004 2023-04-07,10:24:53.000,97,11122761,-795,0,1680863092,12910.225969959989,188.44643616000394,54408.07238592 2023-04-07,10:24:54.000,97,11122730,-795,0,1680863093,12910.131661619998,188.35479746999772,54407.98155336 2023-04-07,10:24:55.000,97,11122810,-795,0,1680863094,12910.030616969998,188.3054535600022,54407.93963064001 2023-04-07,10:24:56.000,97,11122768,-795,0,1680863095,12909.922836010002,188.19971661000454,54407.77193976001 2023-04-07,10:24:57.000,97,11122792,-795,0,1680863096,12909.868945529997,188.1574218300011,54407.74399128 2023-04-07,10:24:58.000,97,11122783,-795,0,1680863097,12909.842000290002,188.16447096000047,54407.82084960001 2023-04-07,10:24:59.000,97,11122738,-795,0,1680863098,12909.855472909992,188.10807791999832,54407.827836720004 2023-04-07,10:25:00.000,97,11122784,-795,0,1680863099,12909.855472909992,188.03758662000473,54407.76495264 2023-04-07,10:25:01.000,97,11122765,-795,0,1680863100,12909.902627080002,188.0939796599996,54407.70905568 2023-04-07,10:25:02.000,97,11122695,-795,0,1680863101,12909.835263979992,188.10102878999896,54407.45053224 2023-04-07,10:25:03.000,97,11122707,-795,0,1680863102,12909.835263979992,188.15037270000175,54407.4714936 2023-04-07,10:25:04.000,97,11122749,-795,0,1680863103,12909.788109809997,188.10807791999832,54407.53437768001 2023-04-07,10:25:05.000,97,11122751,-795,0,1680863104,12909.740955640002,188.06578314000217,54407.43655800001 2023-04-07,10:25:06.000,97,11122757,-795,0,1680863105,12909.646647299996,188.0587340100028,54407.26886712001 2023-04-07,10:25:07.000,97,11122759,-795,0,1680863106,12909.49844848,188.08693053000025,54407.31078984 2023-04-07,10:25:08.000,97,11122757,-795,0,1680863107,12909.363722279995,188.0587340100028,54407.24790576001 2023-04-07,10:25:09.000,97,11122752,-795,0,1680863108,12909.29635918,188.07283227000153,54407.296815600006 2023-04-07,10:25:10.000,97,11122761,-795,0,1680863109,12909.25594132,188.0798814000009,54407.24091864 2023-04-07,10:25:11.000,97,11122777,-795,0,1680863110,12909.23573239,188.1785692199992,54407.13611184 2023-04-07,10:25:12.000,97,11122790,-795,0,1680863111,12909.21552346,188.25610964999942,54407.010343680005 2023-04-07,10:25:13.000,97,11122811,-795,0,1680863112,12909.1751056,188.35479746999772,54406.961433840006 2023-04-07,10:25:14.000,97,11122779,-795,0,1680863113,12909.242468699995,188.44643616000394,54407.11515048 2023-04-07,10:25:15.000,97,11122763,-795,0,1680863114,12909.16836928999,188.46758355000202,54407.10117624001 2023-04-07,10:25:16.000,97,11122764,-795,0,1680863115,12909.12795142999,188.39709225000115,54407.059253520005 2023-04-07,10:25:17.000,97,11122785,-795,0,1680863116,12909.101006189994,188.340699209999,54406.85662704 2023-04-07,10:25:18.000,97,11122708,-795,0,1680863117,12909.16836928999,188.27020790999813,54406.92649824 2023-04-07,10:25:19.000,97,11122789,-795,0,1680863118,12909.08753356999,188.2420113900007,54406.91252400001 2023-04-07,10:25:20.000,97,11122787,-795,0,1680863119,12909.020170469994,188.26315877999878,54406.89854976 2023-04-07,10:25:21.000,97,11122741,-795,0,1680863120,12909.020170469994,188.35479746999772,54406.86361416001 2023-04-07,10:25:22.000,97,11122760,-795,0,1680863121,12908.912389509998,188.4041413800005,54406.563168 2023-04-07,10:25:23.000,97,11122799,-795,0,1680863122,12908.966279989989,188.52397659000417,54406.75880736 2023-04-07,10:25:24.000,97,11122772,-795,0,1680863123,12909.101006189994,188.62971354000183,54406.842652800005 2023-04-07,10:25:25.000,97,11122771,-795,0,1680863124,12909.13468774,188.71430310000142,54406.86361416001 2023-04-07,10:25:26.000,97,11122706,-795,0,1680863125,12909.25594132,188.75659788000485,54406.78675584001 2023-04-07,10:25:27.000,97,11122764,-795,0,1680863126,12909.27615025,188.798892660001,54406.626052080006 2023-04-07,10:25:28.000,97,11122714,-795,0,1680863127,12909.28962286999,188.9469243900021,54406.61906496001 2023-04-07,10:25:29.000,97,11122770,-795,0,1680863128,12909.282886559995,189.00331743000424,54406.69592328001 2023-04-07,10:25:30.000,97,11122770,-795,0,1680863129,12909.202050839995,189.00331743000424,54406.64701344001 2023-04-07,10:25:31.000,97,11122749,-795,0,1680863130,12909.06732463999,188.8834822200006,54406.626052080006 2023-04-07,10:25:32.000,97,11122759,-795,0,1680863131,12909.040379399994,188.8482365700038,54406.570155119996 2023-04-07,10:25:33.000,97,11122786,-795,0,1680863132,12909.14816035999,188.80594179000036,54406.8077172 2023-04-07,10:25:34.000,97,11122711,-795,0,1680863133,12909.094269879999,188.798892660001,54406.674961920005 2023-04-07,10:25:35.000,97,11122799,-795,0,1680863134,12909.040379399994,188.85528570000315,54406.570155119996 2023-04-07,10:25:36.000,97,11122750,-795,0,1680863135,12908.912389509998,188.91872787000466,54406.46534832 2023-04-07,10:25:37.000,97,11122760,-795,0,1680863136,12908.777663309993,189.01741569000296,54406.36752864 2023-04-07,10:25:38.000,97,11122772,-795,0,1680863137,12908.642937110002,189.10200525000255,54406.47932256001 2023-04-07,10:25:39.000,97,11122820,-795,0,1680863138,12908.467793049997,189.17954568000278,54406.54220664 2023-04-07,10:25:40.000,97,11122759,-795,0,1680863139,12908.407166259996,189.13725089999934,54406.47932256001 2023-04-07,10:25:41.000,97,11122771,-795,0,1680863140,12908.353275779991,189.07380872999784,54406.44438696 2023-04-07,10:25:42.000,97,11122718,-795,0,1680863141,12908.407166259996,189.0103665600036,54406.234773359996 2023-04-07,10:25:43.000,97,11122718,-795,0,1680863142,12908.481265670001,189.00331743000424,54406.14394080001 2023-04-07,10:25:44.000,97,11122763,-795,0,1680863143,12908.568837699997,188.96807178000017,54406.2487476 2023-04-07,10:25:45.000,97,11122749,-795,0,1680863144,12908.602519250002,188.93987526000274,54406.20682488 2023-04-07,10:25:46.000,97,11122765,-795,0,1680863145,12908.582310320002,188.91167873999802,54406.1090052 2023-04-07,10:25:47.000,97,11122810,-795,0,1680863146,12908.636200799992,188.95397352000145,54406.15092792 2023-04-07,10:25:48.000,97,11122802,-795,0,1680863147,12908.683354970002,189.00331743000424,54406.15092792 2023-04-07,10:25:49.000,97,11122753,-795,0,1680863148,12908.622728180002,189.1090543800019,54406.1788764 2023-04-07,10:25:50.000,97,11122751,-795,0,1680863149,12908.555365079992,188.98921916999825,54406.07406960001 2023-04-07,10:25:51.000,97,11122791,-795,0,1680863150,12908.447584119996,188.8623348300025,54405.98323704 2023-04-07,10:25:52.000,97,11122814,-795,0,1680863151,12908.413902569991,188.79184353000164,54405.80157192 2023-04-07,10:25:53.000,97,11122804,-795,0,1680863152,12908.440847810001,188.71430310000142,54405.70375224 2023-04-07,10:25:54.000,97,11122737,-795,0,1680863153,12908.582310320002,188.64381180000055,54405.73868784001 2023-04-07,10:25:55.000,97,11122806,-795,0,1680863154,12908.690091279997,188.59446788999776,54405.90637872001 2023-04-07,10:25:56.000,97,11122737,-795,0,1680863155,12908.845026409988,188.60856615000375,54405.766636320004 2023-04-07,10:25:57.000,97,11122775,-795,0,1680863156,12908.959543679994,188.798892660001,54405.598945440004 2023-04-07,10:25:58.000,97,11122667,-795,0,1680863157,12909.08753356999,189.01741569000296,54405.7247136 2023-04-07,10:25:59.000,97,11122753,-795,0,1680863158,12909.06732463999,189.15134915999806,54405.62689392 2023-04-07,10:26:00.000,97,11122815,-795,0,1680863159,12908.952807369998,189.11610351000127,54405.67580376 2023-04-07,10:26:01.000,97,11122760,-795,0,1680863160,12908.838290099993,188.95397352000145,54405.60593256 2023-04-07,10:26:02.000,97,11122729,-795,0,1680863161,12908.649673419997,188.77069614000357,54405.35439624001 2023-04-07,10:26:03.000,97,11122834,-795,0,1680863162,12908.750718069998,188.55922224000096,54405.55702272 2023-04-07,10:26:04.000,97,11122710,-795,0,1680863163,12908.865235339988,188.4252887699986,54405.54304848001 2023-04-07,10:26:05.000,97,11122795,-795,0,1680863164,12908.939334749994,188.27725704000477,54405.53606136 2023-04-07,10:26:06.000,97,11122731,-795,0,1680863165,12908.966279989989,188.12922531000368,54405.501125760005 2023-04-07,10:26:07.000,97,11122759,-795,0,1680863166,12909.026906779989,187.98119358000258,54405.38933184 2023-04-07,10:26:08.000,97,11122777,-795,0,1680863167,12909.033643089999,187.95299705999787,54405.32644776001 2023-04-07,10:26:09.000,97,11122766,-795,0,1680863168,12909.10774249999,187.92480054000043,54405.29849928 2023-04-07,10:26:10.000,97,11122780,-795,0,1680863169,12909.22899607999,187.98824271000194,54405.36138336 2023-04-07,10:26:11.000,97,11122734,-795,0,1680863170,12909.23573239,187.9952918400013,54405.4102932 2023-04-07,10:26:12.000,97,11122790,-795,0,1680863171,12909.161632979994,188.01643922999938,54405.228628079996 2023-04-07,10:26:13.000,97,11122754,-795,0,1680863172,12909.202050839995,188.05168488000345,54405.41728032 2023-04-07,10:26:14.000,97,11122724,-795,0,1680863173,12909.053852019999,188.0798814000009,54405.4801644 2023-04-07,10:26:15.000,97,11122776,-795,0,1680863174,12908.986488919989,188.06578314000217,54405.36138336 2023-04-07,10:26:16.000,97,11122798,-795,0,1680863175,12908.791135929998,188.13627444000304,54405.284525040006 2023-04-07,10:26:17.000,97,11122748,-795,0,1680863176,12908.717036519993,188.18561834999855,54405.20766672001 2023-04-07,10:26:18.000,97,11122781,-795,0,1680863177,12908.595782939992,188.19971661000454,54405.14478264 2023-04-07,10:26:19.000,97,11122751,-795,0,1680863178,12908.663146040002,188.12922531000368,54405.41728032 2023-04-07,10:26:20.000,97,11122754,-795,0,1680863179,12908.703563900002,188.10102878999896,54405.30548640001 2023-04-07,10:26:21.000,97,11122778,-795,0,1680863180,12908.730509139998,188.06578314000217,54405.29151216 2023-04-07,10:26:22.000,97,11122694,-795,0,1680863181,12908.629464489997,188.11512704999768,54405.10984704001 2023-04-07,10:26:23.000,97,11122788,-795,0,1680863182,12908.568837699997,188.08693053000025,54404.949143280006 2023-04-07,10:26:24.000,97,11122794,-795,0,1680863183,12908.649673419997,188.11512704999768,54405.165744000005 2023-04-07,10:26:25.000,97,11122757,-795,0,1680863184,12908.676618659993,188.12922531000368,54405.03997584001 2023-04-07,10:26:26.000,97,11122833,-795,0,1680863185,12908.642937110002,188.1574218300011,54404.98407888 2023-04-07,10:26:27.000,97,11122765,-795,0,1680863186,12908.696827589993,188.17152008999983,54404.93516904 2023-04-07,10:26:28.000,97,11122737,-795,0,1680863187,12908.784399620003,188.3054535600022,54405.07491144 2023-04-07,10:26:29.000,97,11122767,-795,0,1680863188,12908.838290099993,188.43938703000458,54405.15875688001 2023-04-07,10:26:30.000,97,11122778,-795,0,1680863189,12908.764190690003,188.5521731100016,54405.10285992 2023-04-07,10:26:31.000,97,11122786,-795,0,1680863190,12908.764190690003,188.6156152800031,54404.98407888 2023-04-07,10:26:32.000,97,11122766,-795,0,1680863191,12908.710300209998,188.53102572000353,54404.92119480001 2023-04-07,10:26:33.000,97,11122751,-795,0,1680863192,12908.737245449993,188.3900431200018,54404.83734936 2023-04-07,10:26:34.000,97,11122796,-795,0,1680863193,12908.757454379993,188.27725704000477,54404.80940088 2023-04-07,10:26:35.000,97,11122820,-795,0,1680863194,12908.885444269989,188.16447096000047,54405.00504024 2023-04-07,10:26:36.000,97,11122783,-795,0,1680863195,12908.966279989989,188.06578314000217,54405.10984704001 2023-04-07,10:26:37.000,97,11122796,-795,0,1680863196,12909.013434159999,188.00234097000066,54405.03997584001 2023-04-07,10:26:38.000,97,11122763,-795,0,1680863197,12909.033643089999,188.00234097000066,54404.79542664 2023-04-07,10:26:39.000,97,11122756,-795,0,1680863198,12909.15489667,187.98824271000194,54404.80241376001 2023-04-07,10:26:40.000,97,11122789,-795,0,1680863199,12909.161632979994,188.0587340100028,54404.94215616001 2023-04-07,10:26:41.000,97,11122789,-795,0,1680863200,12909.11447881,188.03758662000473,54404.91420768 2023-04-07,10:26:42.000,97,11122816,-795,0,1680863201,12908.939334749994,187.98824271000194,54404.80241376001 2023-04-07,10:26:43.000,97,11122824,-795,0,1680863202,12908.858499029993,187.84021098000085,54404.80241376001 2023-04-07,10:26:44.000,97,11122772,-795,0,1680863203,12908.851762719998,187.71332663999783,54404.98407888 2023-04-07,10:26:45.000,97,11122801,-795,0,1680863204,12908.851762719998,187.52300013000058,54404.928181920004 2023-04-07,10:26:46.000,97,11122750,-795,0,1680863205,12908.737245449993,187.42431231000228,54404.949143280006 2023-04-07,10:26:47.000,97,11122775,-795,0,1680863206,12908.636200799992,187.41726318000292,54404.69061984 2023-04-07,10:26:48.000,97,11122765,-795,0,1680863207,12908.568837699997,187.41726318000292,54404.72555544001 2023-04-07,10:26:49.000,97,11122820,-795,0,1680863208,12908.521683530002,187.5018527400025,54404.71856832 2023-04-07,10:26:50.000,97,11122791,-795,0,1680863209,12908.326330539996,187.5370983899993,54404.760491040004 2023-04-07,10:26:51.000,97,11122767,-795,0,1680863210,12908.13097754999,187.51595100000122,54404.65568424001 2023-04-07,10:26:52.000,97,11122783,-795,0,1680863211,12907.98951503999,187.48070535000443,54404.55087744 2023-04-07,10:26:53.000,97,11122746,-795,0,1680863212,12908.01646028,187.44545970000036,54404.69061984 2023-04-07,10:26:54.000,97,11122789,-795,0,1680863213,12907.93562456,187.4031649200042,54404.65568424001 2023-04-07,10:26:55.000,97,11122779,-795,0,1680863214,12907.91541563,187.3538210100014,54404.58581304001 2023-04-07,10:26:56.000,97,11122770,-795,0,1680863215,12907.854788839999,187.33267362000333,54404.55786456001 2023-04-07,10:26:57.000,97,11122794,-795,0,1680863216,12907.619017989993,187.33267362000333,54404.36921232001 2023-04-07,10:26:58.000,97,11122795,-795,0,1680863217,12907.363038210002,187.31857536000462,54404.41812216001 2023-04-07,10:26:59.000,97,11122749,-795,0,1680863218,12907.275466179992,187.26218232000247,54404.45305776 2023-04-07,10:27:00.000,97,11122806,-795,0,1680863219,12906.99254115999,187.16349450000416,54404.35523808 2023-04-07,10:27:01.000,97,11122773,-795,0,1680863220,12906.79045185999,187.00136451000435,54404.29934112001 2023-04-07,10:27:02.000,97,11122764,-795,0,1680863221,12906.581626249994,186.7828414800024,54404.09671464 2023-04-07,10:27:03.000,97,11122780,-795,0,1680863222,12906.446900049988,186.62776062000194,54403.95697224 2023-04-07,10:27:04.000,97,11122746,-795,0,1680863223,12906.480581599993,186.49382714999956,54404.01985632 2023-04-07,10:27:05.000,97,11122802,-795,0,1680863224,12906.460372669993,186.46563063000212,54403.873126800005 2023-04-07,10:27:06.000,97,11122803,-795,0,1680863225,12906.379536949993,186.43038497999805,54403.74735864001 2023-04-07,10:27:07.000,97,11122751,-795,0,1680863226,12906.406482189988,186.40218846000062,54403.72639728001 2023-04-07,10:27:08.000,97,11122808,-795,0,1680863227,12906.446900049988,186.35989368000446,54403.775307120006 2023-04-07,10:27:09.000,97,11122759,-795,0,1680863228,12906.460372669993,186.3246480300004,54403.76832000001 2023-04-07,10:27:10.000,97,11122780,-795,0,1680863229,12906.480581599993,186.26120585999888,54403.63556472 2023-04-07,10:27:11.000,97,11122781,-795,0,1680863230,12906.514263149998,186.29645151000295,54403.537745040005 2023-04-07,10:27:12.000,97,11122749,-795,0,1680863231,12906.622044109994,186.26120585999888,54403.48184808001 2023-04-07,10:27:13.000,97,11122742,-795,0,1680863232,12906.62878041999,186.26825498999824,54403.37704128 2023-04-07,10:27:14.000,97,11122758,-795,0,1680863233,12906.655725659999,186.27530412000488,54403.42595112 2023-04-07,10:27:15.000,97,11122829,-795,0,1680863234,12906.743297689995,186.26825498999824,54403.61460336 2023-04-07,10:27:16.000,97,11122809,-795,0,1680863235,12906.83086971999,186.24710760000016,54403.55870640001 2023-04-07,10:27:17.000,97,11122794,-795,0,1680863236,12906.89823282,186.27530412000488,54403.64255184 2023-04-07,10:27:18.000,97,11122777,-795,0,1680863237,12906.884760199995,186.29645151000295,54403.439925360006 2023-04-07,10:27:19.000,97,11122797,-795,0,1680863238,12906.844342339995,186.31759890000103,54403.39800264 2023-04-07,10:27:20.000,97,11122767,-795,0,1680863239,12906.803924479995,186.29645151000295,54403.51678368 2023-04-07,10:27:21.000,97,11122786,-795,0,1680863240,12906.75003399999,186.29645151000295,54403.44691248 2023-04-07,10:27:22.000,97,11122804,-795,0,1680863241,12906.588362559989,186.26120585999888,54403.39101552001 2023-04-07,10:27:23.000,97,11122762,-795,0,1680863242,12906.520999459994,186.26825498999824,54403.44691248 2023-04-07,10:27:24.000,97,11122787,-795,0,1680863243,12906.379536949993,186.26120585999888,54403.22332464001 2023-04-07,10:27:25.000,97,11122744,-795,0,1680863244,12906.332382779998,186.31054977000167,54403.46088672001 2023-04-07,10:27:26.000,97,11122809,-795,0,1680863245,12906.042721450001,186.31054977000167,54403.43293824001 2023-04-07,10:27:27.000,97,11122799,-795,0,1680863246,12905.65875178,186.26120585999888,54403.202363280005 2023-04-07,10:27:28.000,97,11122757,-795,0,1680863247,12905.375826759999,186.19776369000465,54403.153453440005 2023-04-07,10:27:29.000,97,11122754,-795,0,1680863248,12905.140055909993,186.16251804000058,54403.104543600006 2023-04-07,10:27:30.000,97,11122758,-795,0,1680863249,12904.931230299997,186.05678109000291,54403.104543600006 2023-04-07,10:27:31.000,97,11122770,-795,0,1680863250,12904.803240410001,185.94399500999862,54402.92986560001 2023-04-07,10:27:32.000,97,11122797,-795,0,1680863251,12904.628096349996,185.81711067000288,54402.79711032 2023-04-07,10:27:33.000,97,11122754,-795,0,1680863252,12904.607887419996,185.746619370002,54402.915891360004 2023-04-07,10:27:34.000,97,11122783,-795,0,1680863253,12904.4596886,185.71842285000457,54402.72723912 2023-04-07,10:27:35.000,97,11122781,-795,0,1680863254,12904.33843502,185.70432458999858,54402.62243232001 2023-04-07,10:27:36.000,97,11122816,-795,0,1680863255,12904.23065405999,185.6338332899977,54402.44775432 2023-04-07,10:27:37.000,97,11122761,-795,0,1680863256,12904.089191549989,185.6338332899977,54402.32198616 2023-04-07,10:27:38.000,97,11122741,-795,0,1680863257,12903.947729039988,185.57744025000284,54402.39884448 2023-04-07,10:27:39.000,97,11122772,-795,0,1680863258,12903.799530219992,185.5351454699994,54402.33596040001 2023-04-07,10:27:40.000,97,11122807,-795,0,1680863259,12903.631122469997,185.44350678000046,54402.23814072001 2023-04-07,10:27:41.000,97,11122753,-795,0,1680863260,12903.429033169996,185.42940852000174,54402.01455288 2023-04-07,10:27:42.000,97,11122718,-795,0,1680863261,12903.26062542,185.40826113000367,54401.92372032001 2023-04-07,10:27:43.000,97,11122758,-795,0,1680863262,12903.206734939995,185.31662244000472,54401.85384912001 2023-04-07,10:27:44.000,97,11122790,-795,0,1680863263,12903.206734939995,185.2390820100045,54401.811926400005 2023-04-07,10:27:45.000,97,11122771,-795,0,1680863264,12903.34146114,185.24613114000385,54401.72808096 2023-04-07,10:27:46.000,97,11122769,-795,0,1680863265,12903.455978409991,185.34481896000216,54401.68615824001 2023-04-07,10:27:47.000,97,11122801,-795,0,1680863266,12903.46271472,185.42940852000174,54401.49750600001 2023-04-07,10:27:48.000,97,11122773,-795,0,1680863267,12903.489659959996,185.51399808000133,54401.49051888 2023-04-07,10:27:49.000,97,11122752,-795,0,1680863268,12903.516605199991,185.4998998200026,54401.51148024 2023-04-07,10:27:50.000,97,11122791,-795,0,1680863269,12903.631122469997,185.40826113000367,54401.46955752001 2023-04-07,10:27:51.000,97,11122782,-795,0,1680863270,12903.765848670002,185.29547504999937,54401.32981512001 2023-04-07,10:27:52.000,97,11122786,-795,0,1680863271,12903.927520110003,185.38006460999895,54401.211034080006 2023-04-07,10:27:53.000,97,11122779,-795,0,1680863272,12903.988146899988,185.54924372999812,54401.0782788 2023-04-07,10:27:54.000,97,11122787,-795,0,1680863273,12903.866893320002,185.7325211100033,54401.15513712 2023-04-07,10:27:55.000,97,11122761,-795,0,1680863274,12903.583968300001,185.8453071900003,54401.10622728 2023-04-07,10:27:56.000,97,11122793,-795,0,1680863275,12903.19999863,185.81711067000288,54400.95251064 2023-04-07,10:27:57.000,97,11122808,-795,0,1680863276,12902.910337299989,185.6479315500037,54400.78481976 2023-04-07,10:27:58.000,97,11122764,-795,0,1680863277,12902.950755159989,185.46465416999854,54400.84770384001 2023-04-07,10:27:59.000,97,11122768,-795,0,1680863278,12903.024854569994,185.3095733099981,54400.66603872 2023-04-07,10:28:00.000,97,11122798,-795,0,1680863279,12903.206734939995,185.24613114000385,54400.58219328001 2023-04-07,10:28:01.000,97,11122782,-795,0,1680863280,12903.46271472,185.23203287999786,54400.50533496 2023-04-07,10:28:02.000,97,11122756,-795,0,1680863281,12903.685012950002,185.28842592,54400.400528160004 2023-04-07,10:28:03.000,97,11122741,-795,0,1680863282,12903.934256419998,185.40826113000367,54400.421489520006 2023-04-07,10:28:04.000,97,11122767,-795,0,1680863283,12904.109400479989,185.39416286999767,54400.57520616 2023-04-07,10:28:05.000,97,11122768,-795,0,1680863284,12904.19023619999,185.36596635000024,54400.46341224001 2023-04-07,10:28:06.000,97,11122751,-795,0,1680863285,12904.324962399995,185.32367157000408,54400.421489520006 2023-04-07,10:28:07.000,97,11122759,-795,0,1680863286,12904.31822609,185.1897381000017,54400.26777288 2023-04-07,10:28:08.000,97,11122732,-795,0,1680863287,12904.35864395,185.16154158000427,54400.27476000001 2023-04-07,10:28:09.000,97,11122761,-795,0,1680863288,12904.43274335999,185.35891722000088,54400.39354104001 2023-04-07,10:28:10.000,97,11122802,-795,0,1680863289,12904.45295228999,185.45760503999918,54400.33065696 2023-04-07,10:28:11.000,97,11122782,-795,0,1680863290,12904.345171329995,185.69727545999922,54400.22585016001 2023-04-07,10:28:12.000,97,11122758,-795,0,1680863291,12904.176763579999,185.83825806000095,54400.02322368 2023-04-07,10:28:13.000,97,11122787,-795,0,1680863292,12903.927520110003,185.90874936000182,54400.16296608 2023-04-07,10:28:14.000,97,11122735,-795,0,1680863293,12903.651331399997,185.81006154000352,54400.03021080001 2023-04-07,10:28:15.000,97,11122773,-795,0,1680863294,12903.476187339991,185.6831772000005,54399.897455520004 2023-04-07,10:28:16.000,97,11122745,-795,0,1680863295,12903.287570659995,185.5844893800022,54399.74373888001 2023-04-07,10:28:17.000,97,11122764,-795,0,1680863296,12903.13937184,185.59858764000091,54399.7157904 2023-04-07,10:28:18.000,97,11122757,-795,0,1680863297,12903.045063499994,185.66907894000178,54399.80662296 2023-04-07,10:28:19.000,97,11122769,-795,0,1680863298,12902.849710509989,185.72547198000393,54399.6109836 2023-04-07,10:28:20.000,97,11122748,-795,0,1680863299,12902.661093829993,185.8312089300016,54399.631944960005 2023-04-07,10:28:21.000,97,11122774,-795,0,1680863300,12902.438795599992,185.91579849000118,54399.56906088 2023-04-07,10:28:22.000,97,11122762,-795,0,1680863301,12902.13566164999,185.90170023000246,54399.366434400006 2023-04-07,10:28:23.000,97,11122780,-795,0,1680863302,12902.00093545,185.88055284000438,54399.26861472001 2023-04-07,10:28:24.000,97,11122747,-795,0,1680863303,12901.89315448999,185.8453071900003,54399.28258896 2023-04-07,10:28:25.000,97,11122763,-795,0,1680863304,12901.778637219999,185.8664545799984,54399.09393672 2023-04-07,10:28:26.000,97,11122768,-795,0,1680863305,12901.711274119989,185.85940544999903,54399.11489808 2023-04-07,10:28:27.000,97,11122745,-795,0,1680863306,12901.657383639998,185.9580932700046,54399.10092384001 2023-04-07,10:28:28.000,97,11122804,-795,0,1680863307,12901.495712199998,185.92284762000054,54399.0869496 2023-04-07,10:28:29.000,97,11122792,-795,0,1680863308,12901.334040759997,185.7959632800048,54398.98912992 2023-04-07,10:28:30.000,97,11122745,-795,0,1680863309,12901.273413969997,185.7325211100033,54399.05201400001 2023-04-07,10:28:31.000,97,11122742,-795,0,1680863310,12901.118478839991,185.66202981000242,54398.95419432001 2023-04-07,10:28:32.000,97,11122775,-795,0,1680863311,12900.990488949996,185.62678415999835,54398.75855496 2023-04-07,10:28:33.000,97,11122791,-795,0,1680863312,12900.92312585,185.61268589999963,54398.71663224001 2023-04-07,10:28:34.000,97,11122741,-795,0,1680863313,12900.808608579995,185.60563677000027,54398.723619360004 2023-04-07,10:28:35.000,97,11122732,-795,0,1680863314,12900.869235369995,185.56334199000412,54398.793490560005 2023-04-07,10:28:36.000,97,11122753,-795,0,1680863315,12900.77492702999,185.54219459999877,54398.7725292 2023-04-07,10:28:37.000,97,11122803,-795,0,1680863316,12900.70082762,185.6338332899977,54398.695670880006 2023-04-07,10:28:38.000,97,11122778,-795,0,1680863317,12900.667146069994,185.72547198000393,54398.47208304 2023-04-07,10:28:39.000,97,11122751,-795,0,1680863318,12900.69409130999,185.78891414999816,54398.60483832 2023-04-07,10:28:40.000,97,11122768,-795,0,1680863319,12900.599782969999,185.91579849000118,54398.58387696 2023-04-07,10:28:41.000,97,11122803,-795,0,1680863320,12900.64020083,186.02153543999884,54398.458108800005 2023-04-07,10:28:42.000,97,11122796,-795,0,1680863321,12900.545892489994,186.12727239000378,54398.34631488 2023-04-07,10:28:43.000,97,11122771,-795,0,1680863322,12900.539156179999,186.23300934000144,54398.38125048001 2023-04-07,10:28:44.000,97,11122771,-795,0,1680863323,12900.59304665999,186.24710760000016,54398.409198960006 2023-04-07,10:28:45.000,97,11122760,-795,0,1680863324,12900.68061869,186.22596021000209,54398.34631488 2023-04-07,10:28:46.000,97,11122799,-795,0,1680863325,12900.77492702999,186.190714559998,54398.26246944001 2023-04-07,10:28:47.000,97,11122803,-795,0,1680863326,12900.86249906,186.1131741299978,54398.0388816 2023-04-07,10:28:48.000,97,11122780,-795,0,1680863327,12900.91638953999,186.07087935000163,54398.09477856001 2023-04-07,10:28:49.000,97,11122768,-795,0,1680863328,12900.83555381999,186.12022326000442,54398.12971416 2023-04-07,10:28:50.000,97,11122760,-795,0,1680863329,12900.66040976,186.0426828300042,54398.13670128 2023-04-07,10:28:51.000,97,11122783,-795,0,1680863330,12900.59304665999,185.93694587999926,54397.94106192 2023-04-07,10:28:52.000,97,11122794,-795,0,1680863331,12900.646937139994,185.72547198000393,54397.91311344 2023-04-07,10:28:53.000,97,11122784,-795,0,1680863332,12900.67388237999,185.69022632999986,54397.82926800001 2023-04-07,10:28:54.000,97,11122753,-795,0,1680863333,12900.78166334,185.6479315500037,54397.738435440006 2023-04-07,10:28:55.000,97,11122786,-795,0,1680863334,12900.889444299995,185.69022632999986,54397.64061576001 2023-04-07,10:28:56.000,97,11122784,-795,0,1680863335,12900.997225259991,185.69022632999986,54397.549783200004 2023-04-07,10:28:57.000,97,11122773,-795,0,1680863336,12901.064588360001,185.76071763000073,54397.333182480004 2023-04-07,10:28:58.000,97,11122763,-795,0,1680863337,12901.04437943,185.81711067000288,54397.36113096 2023-04-07,10:28:59.000,97,11122756,-795,0,1680863338,12901.125215150001,185.92284762000054,54397.46593776 2023-04-07,10:29:00.000,97,11122762,-795,0,1680863339,12901.057852049991,185.97219153000333,54397.354143840006 2023-04-07,10:29:01.000,97,11122776,-795,0,1680863340,12900.94333478,186.1766162999993,54397.26331128 2023-04-07,10:29:02.000,97,11122796,-795,0,1680863341,12900.71430023999,186.3246480300004,54396.98382648 2023-04-07,10:29:03.000,97,11122768,-795,0,1680863342,12900.438111529998,186.38104107000254,54396.96286512 2023-04-07,10:29:04.000,97,11122767,-795,0,1680863343,12900.249494850003,186.3246480300004,54396.948890880005 2023-04-07,10:29:05.000,97,11122769,-795,0,1680863344,12900.161922819992,186.16956716999994,54396.79517424 2023-04-07,10:29:06.000,97,11122762,-795,0,1680863345,12900.081087099992,185.97219153000333,54396.67639320001 2023-04-07,10:29:07.000,97,11122777,-795,0,1680863346,12900.236022229998,185.87350370999775,54396.60652200001 2023-04-07,10:29:08.000,97,11122786,-795,0,1680863347,12900.492002009989,185.88055284000438,54396.52966368 2023-04-07,10:29:09.000,97,11122768,-795,0,1680863348,12900.74124548,185.9580932700046,54396.59254776 2023-04-07,10:29:10.000,97,11122768,-795,0,1680863349,12900.76145441,186.1413706500025,54396.494728080004 2023-04-07,10:29:11.000,97,11122762,-795,0,1680863350,12900.73450916999,186.40218846000062,54396.40389552 2023-04-07,10:29:12.000,97,11122769,-795,0,1680863351,12900.586310349994,186.57841670999915,54396.257166 2023-04-07,10:29:13.000,97,11122792,-795,0,1680863352,12900.478529389999,186.74759582999832,54396.208256160004 2023-04-07,10:29:14.000,97,11122807,-795,0,1680863353,12900.357275809998,186.980217119999,54396.25017888001 2023-04-07,10:29:15.000,97,11122831,-795,0,1680863354,12900.236022229998,187.17054363000352,54396.22223040001 2023-04-07,10:29:16.000,97,11122763,-795,0,1680863355,12900.047405550002,187.21988753999904,54396.159346320004 2023-04-07,10:29:17.000,97,11122760,-795,0,1680863356,12899.865525180001,187.1564453700048,54395.93575848001 2023-04-07,10:29:18.000,97,11122758,-795,0,1680863357,12899.919415659992,186.99431537999772,54395.97069408 2023-04-07,10:29:19.000,97,11122737,-795,0,1680863358,12900.054141859997,186.87448017000133,54395.92877136 2023-04-07,10:29:20.000,97,11122735,-795,0,1680863359,12900.222549609993,186.82513625999854,54395.96370696001 2023-04-07,10:29:21.000,97,11122750,-795,0,1680863360,12900.303385329993,186.90267668999877,54395.893835760005 2023-04-07,10:29:22.000,97,11122760,-795,0,1680863361,12900.303385329993,186.98726624999836,54395.71217064 2023-04-07,10:29:23.000,97,11122753,-795,0,1680863362,12900.377484739998,187.06480667999858,54395.74011912 2023-04-07,10:29:24.000,97,11122757,-795,0,1680863363,12900.545892489994,187.0930032000033,54395.93575848001 2023-04-07,10:29:25.000,97,11122808,-795,0,1680863364,12900.66040976,187.12119972000073,54395.87986152 2023-04-07,10:29:26.000,97,11122785,-795,0,1680863365,12900.599782969999,187.18464189000224,54395.76108048 2023-04-07,10:29:27.000,97,11122760,-795,0,1680863366,12900.586310349994,187.28332971000054,54395.68422216 2023-04-07,10:29:28.000,97,11122737,-795,0,1680863367,12900.465056769994,187.34677188000205,54395.70518352 2023-04-07,10:29:29.000,97,11122792,-795,0,1680863368,12900.249494850003,187.29742796999926,54395.872874400004 2023-04-07,10:29:30.000,97,11122784,-795,0,1680863369,12900.101296029992,187.27628058000118,54395.86588728001 2023-04-07,10:29:31.000,97,11122750,-795,0,1680863370,12899.993515069997,187.17759276000288,54395.91479712001 2023-04-07,10:29:32.000,97,11122772,-795,0,1680863371,12899.953097209996,187.0436592900005,54395.75409336 2023-04-07,10:29:33.000,97,11122792,-795,0,1680863372,12900.033932929997,186.8462836500039,54395.92877136 2023-04-07,10:29:34.000,97,11122772,-795,0,1680863373,12900.229285920002,186.6700553999981,54395.95671984 2023-04-07,10:29:35.000,97,11122765,-795,0,1680863374,12900.404429979993,186.62776062000194,54395.94973272 2023-04-07,10:29:36.000,97,11122785,-795,0,1680863375,12900.525683559994,186.47972889000084,54395.9776812 2023-04-07,10:29:37.000,97,11122779,-795,0,1680863376,12900.606519279994,186.43038497999805,54395.87986152 2023-04-07,10:29:38.000,97,11122750,-795,0,1680863377,12900.79513595999,186.43038497999805,54395.9776812 2023-04-07,10:29:39.000,97,11122780,-795,0,1680863378,12900.95680739999,186.36694281000382,54395.991655440004 2023-04-07,10:29:40.000,97,11122740,-795,0,1680863379,12901.091533599996,186.26120585999888,54396.1174236 2023-04-07,10:29:41.000,97,11122822,-795,0,1680863380,12901.125215150001,186.0920267399997,54396.10344936001 2023-04-07,10:29:42.000,97,11122746,-795,0,1680863381,12901.051115739996,186.0285845699982,54396.00562968001 2023-04-07,10:29:43.000,97,11122692,-795,0,1680863382,12900.95680739999,185.90874936000182,54396.09646224 2023-04-07,10:29:44.000,97,11122839,-795,0,1680863383,12900.75471809999,185.90170023000246,54396.110436480005 2023-04-07,10:29:45.000,97,11122786,-795,0,1680863384,12900.64020083,185.91579849000118,54396.13838496 2023-04-07,10:29:46.000,97,11122755,-795,0,1680863385,12900.330330569988,185.85940544999903,54395.9776812 2023-04-07,10:29:47.000,97,11122780,-795,0,1680863386,12900.384221049993,185.77481588999945,54396.13139784001 2023-04-07,10:29:48.000,97,11122759,-795,0,1680863387,12900.485265699994,185.81006154000352,54396.278127360005 2023-04-07,10:29:49.000,97,11122790,-795,0,1680863388,12900.55262879999,185.73957024000265,54396.24319176 2023-04-07,10:29:50.000,97,11122777,-795,0,1680863389,12900.545892489994,185.88760197000374,54396.159346320004 2023-04-07,10:29:51.000,97,11122753,-795,0,1680863390,12900.438111529998,185.9933389200014,54396.19428192 2023-04-07,10:29:52.000,97,11122783,-795,0,1680863391,12900.006987690002,186.16251804000058,54396.05453952001 2023-04-07,10:29:53.000,97,11122770,-795,0,1680863392,12899.589336469995,186.19776369000465,54396.07550088 2023-04-07,10:29:54.000,97,11122780,-795,0,1680863393,12899.218839419998,186.15546891000122,54396.208256160004 2023-04-07,10:29:55.000,97,11122753,-795,0,1680863394,12899.090849529988,186.02153543999884,54396.14537208 2023-04-07,10:29:56.000,97,11122783,-795,0,1680863395,12899.003277499993,185.83825806000095,54396.061526640005 2023-04-07,10:29:57.000,97,11122748,-795,0,1680863396,12899.010013810002,185.619735029999,54395.83793880001 2023-04-07,10:29:58.000,97,11122752,-795,0,1680863397,12899.023486429993,185.45760503999918,54395.942745600005 2023-04-07,10:29:59.000,97,11122770,-795,0,1680863398,12899.003277499993,185.28842592,54395.893835760005 2023-04-07,10:30:00.000,97,11122745,-795,0,1680863399,12898.983068569993,185.0910502800034,54395.823964560004 2023-04-07,10:30:01.000,97,11122783,-795,0,1680863400,12898.908969160002,184.92187116000423,54395.844925920006 2023-04-07,10:30:02.000,97,11122752,-795,0,1680863401,12898.814660819997,184.9289202900036,54395.57941536001 2023-04-07,10:30:03.000,97,11122798,-795,0,1680863402,12898.861814989992,184.78793769000185,54395.64928656001 2023-04-07,10:30:04.000,97,11122764,-795,0,1680863403,12898.969595950002,184.6681024799982,54395.74011912 2023-04-07,10:30:05.000,97,11122789,-795,0,1680863404,12899.191894179989,184.59056204999797,54395.656273680004 2023-04-07,10:30:06.000,97,11122762,-795,0,1680863405,12899.44113765,184.61875857000268,54395.68422216 2023-04-07,10:30:07.000,97,11122805,-795,0,1680863406,12899.65669956999,184.6328568300014,54395.53050552001 2023-04-07,10:30:08.000,97,11122743,-795,0,1680863407,12899.811634699996,184.64695509000012,54395.56544112 2023-04-07,10:30:09.000,97,11122826,-795,0,1680863408,12900.067614480002,184.5976111800046,54395.75409336 2023-04-07,10:30:10.000,97,11122842,-795,0,1680863409,12900.108032340002,184.5835129199986,54395.726144880005 2023-04-07,10:30:11.000,97,11122764,-795,0,1680863410,12900.094559719997,184.6328568300014,54395.656273680004 2023-04-07,10:30:12.000,97,11122758,-795,0,1680863411,12900.054141859997,184.67515161000483,54395.61435096 2023-04-07,10:30:13.000,97,11122804,-795,0,1680863412,12900.020460309992,184.73859377999906,54395.775054720005 2023-04-07,10:30:14.000,97,11122709,-795,0,1680863413,12899.892470419996,184.74564290999842,54395.74710624001 2023-04-07,10:30:15.000,97,11122712,-795,0,1680863414,12899.818371009991,184.65400421999948,54395.677235040006 2023-04-07,10:30:16.000,97,11122747,-795,0,1680863415,12899.69711742999,184.67515161000483,54395.453647199996 2023-04-07,10:30:17.000,97,11122789,-795,0,1680863416,12899.629754329995,184.67515161000483,54395.39775024 2023-04-07,10:30:18.000,97,11122768,-795,0,1680863417,12899.670172189995,184.74564290999842,54395.39775024 2023-04-07,10:30:19.000,97,11122762,-795,0,1680863418,12899.710590049996,184.717446390001,54395.39775024 2023-04-07,10:30:20.000,97,11122771,-795,0,1680863419,12899.67690849999,184.61875857000268,54395.439672960005 2023-04-07,10:30:21.000,97,11122798,-795,0,1680863420,12899.710590049996,184.5341690100031,54395.39775024 2023-04-07,10:30:22.000,97,11122725,-795,0,1680863421,12899.49502812999,184.40023554000072,54395.174162400006 2023-04-07,10:30:23.000,97,11122734,-795,0,1680863422,12899.407456099994,184.21695816000283,54395.174162400006 2023-04-07,10:30:24.000,97,11122746,-795,0,1680863423,12899.313147759989,184.09007381999982,54395.153201040004 2023-04-07,10:30:25.000,97,11122775,-795,0,1680863424,12899.198630489998,183.88564905000385,54395.14621392001 2023-04-07,10:30:26.000,97,11122800,-795,0,1680863425,12898.976332259997,183.82220688000234,54394.94358744 2023-04-07,10:30:27.000,97,11122770,-795,0,1680863426,12898.855078679997,183.7799120999989,54394.67807688 2023-04-07,10:30:28.000,97,11122814,-795,0,1680863427,12898.700143549991,183.96318948000408,54394.86672912 2023-04-07,10:30:29.000,97,11122778,-795,0,1680863428,12898.558681039991,184.08302469000046,54394.887690480005 2023-04-07,10:30:30.000,97,11122730,-795,0,1680863429,12898.38353698,184.1253194700039,54394.74794808 2023-04-07,10:30:31.000,97,11122740,-795,0,1680863430,12898.349855429995,184.0759755600011,54394.56628296 2023-04-07,10:30:32.000,97,11122746,-795,0,1680863431,12898.31617387999,184.0125333899996,54394.42654056001 2023-04-07,10:30:33.000,97,11122782,-795,0,1680863432,12898.29596494999,183.81515775000298,54394.39859208 2023-04-07,10:30:34.000,97,11122743,-795,0,1680863433,12898.32291019,183.6812242800006,54394.47545040001 2023-04-07,10:30:35.000,97,11122789,-795,0,1680863434,12898.410482219995,183.57548733000294,54394.447501919996 2023-04-07,10:30:36.000,97,11122740,-795,0,1680863435,12898.36332805,183.6671260200019,54394.30775952001 2023-04-07,10:30:37.000,97,11122755,-795,0,1680863436,12898.511526869996,183.80810862000362,54394.15404288 2023-04-07,10:30:38.000,97,11122771,-795,0,1680863437,12898.652989379996,184.09712294999918,54394.16103000001 2023-04-07,10:30:39.000,97,11122755,-795,0,1680863438,12898.727088790001,184.39318641000136,54394.147055760004 2023-04-07,10:30:40.000,97,11122777,-795,0,1680863439,12898.733825099996,184.55531640000117,54394.18897848001 2023-04-07,10:30:41.000,97,11122787,-795,0,1680863440,12898.619307829991,184.51302161999774,54394.13308152 2023-04-07,10:30:42.000,97,11122760,-795,0,1680863441,12898.45763638999,184.49187422999967,54394.04224896001 2023-04-07,10:30:43.000,97,11122794,-795,0,1680863442,12898.450900079995,184.45662858000287,54394.18897848001 2023-04-07,10:30:44.000,97,11122773,-795,0,1680863443,12898.410482219995,184.42843205999816,54394.27282392 2023-04-07,10:30:45.000,97,11122768,-795,0,1680863444,12898.31617387999,184.44253032000415,54394.22391408 2023-04-07,10:30:46.000,97,11122713,-795,0,1680863445,12898.208392919994,184.46367771000223,54394.2309012 2023-04-07,10:30:47.000,97,11122720,-795,0,1680863446,12898.093875649989,184.41433379999944,54394.00731336 2023-04-07,10:30:48.000,97,11122748,-795,0,1680863447,12898.228601849994,184.35794076000457,54394.0562232 2023-04-07,10:30:49.000,97,11122759,-795,0,1680863448,12898.471109009995,184.2874494600037,54394.08417168 2023-04-07,10:30:50.000,97,11122765,-795,0,1680863449,12898.686670930001,184.32974423999985,54394.147055760004 2023-04-07,10:30:51.000,97,11122778,-795,0,1680863450,12898.821397129992,184.46367771000223,54394.049236080005 2023-04-07,10:30:52.000,97,11122737,-795,0,1680863451,12898.780979269992,184.5694146599999,54394.07019744001 2023-04-07,10:30:53.000,97,11122809,-795,0,1680863452,12898.787715580002,184.76679030000378,54394.216926960005 2023-04-07,10:30:54.000,97,11122751,-795,0,1680863453,12898.619307829991,184.91482203000487,54394.16103000001 2023-04-07,10:30:55.000,97,11122759,-795,0,1680863454,12898.450900079995,185.03465724000125,54394.08417168 2023-04-07,10:30:56.000,97,11122765,-795,0,1680863455,12898.349855429995,185.01350985000317,54393.93744216 2023-04-07,10:30:57.000,97,11122750,-795,0,1680863456,12898.29596494999,185.175639840003,54393.99333912001 2023-04-07,10:30:58.000,97,11122746,-795,0,1680863457,12898.19492029999,185.29547504999937,54394.02827472 2023-04-07,10:30:59.000,97,11122739,-795,0,1680863458,12898.080403029999,185.31662244000472,54394.0562232 2023-04-07,10:31:00.000,97,11122726,-795,0,1680863459,12897.885050039993,185.18268897000235,54394.0562232 2023-04-07,10:31:01.000,97,11122760,-795,0,1680863460,12897.810950630002,185.14744331999827,54394.00731336 2023-04-07,10:31:02.000,97,11122732,-795,0,1680863461,12897.703169669992,185.24613114000385,54393.73481568001 2023-04-07,10:31:03.000,97,11122748,-795,0,1680863462,12897.514552989996,185.3871137399983,54393.7418028 2023-04-07,10:31:04.000,97,11122716,-795,0,1680863463,12897.272045829995,185.41531026000303,54393.76975128 2023-04-07,10:31:05.000,97,11122745,-795,0,1680863464,12897.029538669995,185.38006460999895,54393.65795736001 2023-04-07,10:31:06.000,97,11122760,-795,0,1680863465,12896.766822579993,185.19678723000106,54393.49026648001 2023-04-07,10:31:07.000,97,11122777,-795,0,1680863466,12896.739877339998,185.07695202000468,54393.39943392001 2023-04-07,10:31:08.000,97,11122796,-795,0,1680863467,12896.908285089994,184.97121506999974,54393.70686720001 2023-04-07,10:31:09.000,97,11122788,-795,0,1680863468,12896.99585711999,184.8795763800008,54393.58808616001 2023-04-07,10:31:10.000,97,11122816,-795,0,1680863469,12897.26530952,184.90072376999888,54393.51821496001 2023-04-07,10:31:11.000,97,11122756,-795,0,1680863470,12897.32593631,184.97121506999974,54393.462318 2023-04-07,10:31:12.000,97,11122713,-795,0,1680863471,12897.171001179995,184.92187116000423,54393.28764 2023-04-07,10:31:13.000,97,11122821,-795,0,1680863472,12897.06322022,184.78793769000185,54393.23873016 2023-04-07,10:31:14.000,97,11122743,-795,0,1680863473,12897.04301129,184.55531640000117,54393.32257560001 2023-04-07,10:31:15.000,97,11122752,-795,0,1680863474,12896.99585711999,184.26630206999835,54393.29462712 2023-04-07,10:31:16.000,97,11122768,-795,0,1680863475,12896.93523032999,183.96318948000408,54393.23873016 2023-04-07,10:31:17.000,97,11122772,-795,0,1680863476,12896.97564818999,183.6812242800006,54393.2177688 2023-04-07,10:31:18.000,97,11122761,-795,0,1680863477,12897.150792249995,183.39220994999778,54393.19680744 2023-04-07,10:31:19.000,97,11122775,-795,0,1680863478,12897.34614524,183.19483431000117,54393.140910480004 2023-04-07,10:31:20.000,97,11122759,-795,0,1680863479,12897.528025610001,183.03270432000136,54393.18283320001 2023-04-07,10:31:21.000,97,11122787,-795,0,1680863480,12897.662751809992,182.94811476000177,54393.02212944 2023-04-07,10:31:22.000,97,11122737,-795,0,1680863481,12897.804214319993,182.82827954999811,54393.06405216001 2023-04-07,10:31:23.000,97,11122818,-795,0,1680863482,12898.006303619994,182.69434608000302,54393.18283320001 2023-04-07,10:31:24.000,97,11122766,-795,0,1680863483,12898.127557199994,182.58860912999808,54393.210781680005 2023-04-07,10:31:25.000,97,11122725,-795,0,1680863484,12898.18144768,182.53926522000256,54393.259691520005 2023-04-07,10:31:26.000,97,11122821,-795,0,1680863485,12898.167975059994,182.45467566000298,54393.23174304001 2023-04-07,10:31:27.000,97,11122791,-795,0,1680863486,12898.208392919994,182.36303697000403,54393.11296200001 2023-04-07,10:31:28.000,97,11122742,-795,0,1680863487,12898.22186554,182.24320176000037,54393.11296200001 2023-04-07,10:31:29.000,97,11122748,-795,0,1680863488,12898.44416377,182.24320176000037,54393.05706504 2023-04-07,10:31:30.000,97,11122773,-795,0,1680863489,12898.58562628,182.2854965400038,54393.27366576001 2023-04-07,10:31:31.000,97,11122758,-795,0,1680863490,12898.511526869996,182.39123349000147,54393.26667864 2023-04-07,10:31:32.000,97,11122724,-795,0,1680863491,12898.43742745999,182.53926522000256,54393.18283320001 2023-04-07,10:31:33.000,97,11122728,-795,0,1680863492,12898.491317939995,182.7507391199979,54393.37148544001 2023-04-07,10:31:34.000,97,11122763,-795,0,1680863493,12898.370064359995,182.85647607000283,54393.33654984 2023-04-07,10:31:35.000,97,11122777,-795,0,1680863494,12898.208392919994,182.9410656300024,54393.23873016 2023-04-07,10:31:36.000,97,11122786,-795,0,1680863495,12898.046721479994,183.01860606000264,54393.20379456001 2023-04-07,10:31:37.000,97,11122780,-795,0,1680863496,12897.864841109993,182.95516389000113,54393.092000640005 2023-04-07,10:31:38.000,97,11122789,-795,0,1680863497,12897.716642289997,182.8776234600009,54393.13392336001 2023-04-07,10:31:39.000,97,11122762,-795,0,1680863498,12897.709905980002,182.87057433000155,54393.25270440001 2023-04-07,10:31:40.000,97,11122774,-795,0,1680863499,12897.682960739992,182.99040953999793,54393.26667864 2023-04-07,10:31:41.000,97,11122780,-795,0,1680863500,12897.635806569997,183.1877851800018,54393.13392336001 2023-04-07,10:31:42.000,97,11122775,-795,0,1680863501,12897.602125019992,183.4204064700025,54393.11296200001 2023-04-07,10:31:43.000,97,11122836,-795,0,1680863502,12897.622333949992,183.47679951000464,54393.16885896 2023-04-07,10:31:44.000,97,11122780,-795,0,1680863503,12897.709905980002,183.4204064700025,54393.09898776 2023-04-07,10:31:45.000,97,11122777,-795,0,1680863504,12897.770532770002,183.4204064700025,54393.07103928 2023-04-07,10:31:46.000,97,11122741,-795,0,1680863505,12897.649279190002,183.44860298999993,54392.95924536 2023-04-07,10:31:47.000,97,11122765,-795,0,1680863506,12897.568443470002,183.67417515000125,54392.96623248001 2023-04-07,10:31:48.000,97,11122739,-795,0,1680863507,12897.292254759996,183.90679644000193,54392.96623248001 2023-04-07,10:31:49.000,97,11122786,-795,0,1680863508,12896.93523032999,184.09712294999918,54392.94527112001 2023-04-07,10:31:50.000,97,11122729,-795,0,1680863509,12896.591678520002,184.04777904000366,54392.77758024001 2023-04-07,10:31:51.000,97,11122791,-795,0,1680863510,12896.376116599997,183.8785999200045,54392.6937348 2023-04-07,10:31:52.000,97,11122775,-795,0,1680863511,12896.227917780001,183.65302776000317,54392.52604392 2023-04-07,10:31:53.000,97,11122774,-795,0,1680863512,12896.174027299996,183.49089777000336,54392.3793144 2023-04-07,10:31:54.000,97,11122816,-795,0,1680863513,12896.180763609991,183.46270124999864,54392.57495376 2023-04-07,10:31:55.000,97,11122761,-795,0,1680863514,12896.174027299996,183.469750379998,54392.53303104001 2023-04-07,10:31:56.000,97,11122792,-795,0,1680863515,12896.160554679991,183.39220994999778,54392.33040456 2023-04-07,10:31:57.000,97,11122761,-795,0,1680863516,12896.153818369996,183.19483431000117,54392.19066216 2023-04-07,10:31:58.000,97,11122794,-795,0,1680863517,12896.281808259992,183.03270432000136,54392.26752048001 2023-04-07,10:31:59.000,97,11122763,-795,0,1680863518,12896.382852909992,182.88467259000026,54392.1697008 2023-04-07,10:32:00.000,97,11122794,-795,0,1680863519,12896.490633870002,182.76483738000388,54392.21162352 2023-04-07,10:32:01.000,97,11122746,-795,0,1680863520,12896.557996969997,182.56041261000064,54392.18367504 2023-04-07,10:32:02.000,97,11122776,-795,0,1680863521,12896.477161249997,182.44057740000426,54392.04393264 2023-04-07,10:32:03.000,97,11122793,-795,0,1680863522,12896.436743389997,182.29959480000252,54392.04393264 2023-04-07,10:32:04.000,97,11122829,-795,0,1680863523,12896.490633870002,182.29959480000252,54392.14873944001 2023-04-07,10:32:05.000,97,11122792,-795,0,1680863524,12896.483897559992,182.33484044999932,54392.14175232 2023-04-07,10:32:06.000,97,11122728,-795,0,1680863525,12896.430007080002,182.34893870999804,54392.064894 2023-04-07,10:32:07.000,97,11122810,-795,0,1680863526,12896.396325529997,182.4828721800004,54391.97406144 2023-04-07,10:32:08.000,97,11122787,-795,0,1680863527,12896.362643979992,182.7154934700011,54391.869254640005 2023-04-07,10:32:09.000,97,11122788,-795,0,1680863528,12896.376116599997,182.99040953999793,54391.86226752001 2023-04-07,10:32:10.000,97,11122817,-795,0,1680863529,12896.443479699992,183.19483431000117,54391.9251516 2023-04-07,10:32:11.000,97,11122785,-795,0,1680863530,12896.497370179997,183.3358169100029,54391.87624176 2023-04-07,10:32:12.000,97,11122759,-795,0,1680863531,12896.470424940002,183.4345047300012,54391.88322888 2023-04-07,10:32:13.000,97,11122770,-795,0,1680863532,12896.598414829998,183.52614342000015,54392.02297128 2023-04-07,10:32:14.000,97,11122817,-795,0,1680863533,12896.591678520002,183.70942079999804,54392.02297128 2023-04-07,10:32:15.000,97,11122806,-795,0,1680863534,12896.625360069993,183.91384557000129,54391.96008720001 2023-04-07,10:32:16.000,97,11122735,-795,0,1680863535,12896.645568999993,184.15351599000132,54391.89720312 2023-04-07,10:32:17.000,97,11122794,-795,0,1680863536,12896.483897559992,184.4495794500035,54391.89720312 2023-04-07,10:32:18.000,97,11122784,-795,0,1680863537,12896.194236229996,184.65400421999948,54391.84829328 2023-04-07,10:32:19.000,97,11122769,-795,0,1680863538,12895.95846537999,184.74564290999842,54392.02995840001 2023-04-07,10:32:20.000,97,11122777,-795,0,1680863539,12895.574495709989,184.6681024799982,54391.95310008 2023-04-07,10:32:21.000,97,11122780,-795,0,1680863540,12895.203998659992,184.49892335999903,54391.9251516 2023-04-07,10:32:22.000,97,11122831,-795,0,1680863541,12894.873919469996,184.40023554000072,54391.77842208 2023-04-07,10:32:23.000,97,11122811,-795,0,1680863542,12894.624676,184.2381055500009,54391.64566680001 2023-04-07,10:32:24.000,97,11122801,-795,0,1680863543,12894.469740869994,184.09712294999918,54391.652653920006 2023-04-07,10:32:25.000,97,11122803,-795,0,1680863544,12894.395641459989,183.9913860000015,54391.57579560001 2023-04-07,10:32:26.000,97,11122758,-795,0,1680863545,12894.260915259998,183.82220688000234,54391.38015624 2023-04-07,10:32:27.000,97,11122821,-795,0,1680863546,12894.260915259998,183.71646993000468,54391.296310800004 2023-04-07,10:32:28.000,97,11122797,-795,0,1680863547,12894.395641459989,183.59663472000102,54391.4011176 2023-04-07,10:32:29.000,97,11122706,-795,0,1680863548,12894.409114079994,183.56138907000422,54391.21945248001 2023-04-07,10:32:30.000,97,11122758,-795,0,1680863549,12894.395641459989,183.49794690000272,54391.03778736 2023-04-07,10:32:31.000,97,11122800,-795,0,1680863550,12894.550576589994,183.40630821000377,54391.09368432001 2023-04-07,10:32:32.000,97,11122811,-795,0,1680863551,12894.449531939994,183.30057125999883,54391.07272296001 2023-04-07,10:32:33.000,97,11122727,-755,0,1680863552,12894.402377769999,183.08204823000415,54390.960929040004 2023-04-07,10:32:34.000,97,11122776,-795,0,1680863553,12894.463004559999,182.83532868000475,54390.91900632 2023-04-07,10:32:35.000,97,11122770,-795,0,1680863554,12894.70551172,182.6661495599983,54391.10765856 2023-04-07,10:32:36.000,97,11122754,-795,0,1680863555,12894.921073639991,182.5322160900032,54391.198491120005 2023-04-07,10:32:37.000,97,11122754,-795,0,1680863556,12895.049063530001,182.5322160900032,54391.2264396 2023-04-07,10:32:38.000,97,11122731,-795,0,1680863557,12895.035590909996,182.5322160900032,54391.10765856 2023-04-07,10:32:39.000,97,11122798,-795,0,1680863558,12894.921073639991,182.5040195699985,54391.07272296001 2023-04-07,10:32:40.000,97,11122766,-795,0,1680863559,12894.712248029995,182.5322160900032,54391.28932368001 2023-04-07,10:32:41.000,97,11122789,-795,0,1680863560,12894.51689503999,182.55336348000128,54391.30329792 2023-04-07,10:32:42.000,97,11122755,-795,0,1680863561,12894.260915259998,182.56746174,54391.079710080005 2023-04-07,10:32:43.000,97,11122749,-795,0,1680863562,12894.052089650002,182.55336348000128,54391.149581280006 2023-04-07,10:32:44.000,97,11122814,-795,0,1680863563,12894.004935479992,182.47582305000105,54391.247400960005 2023-04-07,10:32:45.000,97,11122809,-795,0,1680863564,12893.944308689992,182.34893870999804,54391.31028504001 2023-04-07,10:32:46.000,97,11122726,-795,0,1680863565,12893.910627140001,182.29959480000252,54391.17054264001 2023-04-07,10:32:47.000,97,11122738,-795,0,1680863566,12893.782637249991,182.23615263000102,54390.97490328001 2023-04-07,10:32:48.000,97,11122737,-795,0,1680863567,12893.68159259999,182.10221915999864,54390.95394192001 2023-04-07,10:32:49.000,97,11122769,-795,0,1680863568,12893.701801529991,181.83435222000116,54391.0866972 2023-04-07,10:33:00.000,97,11122781,-795,0,1680863579,12895.655331429989,181.53828875999898,54391.10765856 2023-04-07,10:33:01.000,97,11122745,-795,0,1680863580,12895.614913569989,181.73566440000286,54391.14259416001 2023-04-07,10:33:02.000,97,11122714,-795,0,1680863581,12895.406087959993,181.7638609200003,54390.97490328001 2023-04-07,10:33:03.000,97,11122746,-795,0,1680863582,12895.291570690002,181.73566440000286,54391.02381312001 2023-04-07,10:33:04.000,97,11122764,-795,0,1680863583,12895.284834379992,181.74271353000222,54391.14259416001 2023-04-07,10:33:05.000,97,11122773,-795,0,1680863584,12895.379142719998,181.70746787999815,54391.20547824 2023-04-07,10:33:06.000,97,11122741,-795,0,1680863585,12895.608177259994,181.74271353000222,54391.07272296001 2023-04-07,10:33:07.000,97,11122822,-795,0,1680863586,12895.89783858999,181.90484352000203,54391.14259416001 2023-04-07,10:33:08.000,97,11122784,-795,0,1680863587,12896.18749992,182.18680871999823,54391.34522064 2023-04-07,10:33:09.000,97,11122788,-795,0,1680863588,12896.241390399991,182.45467566000298,54391.35919488001 2023-04-07,10:33:10.000,97,11122692,-795,0,1680863589,12896.241390399991,182.41238087999955,54391.35919488001 2023-04-07,10:33:11.000,97,11122785,-795,0,1680863590,12896.335698739997,182.29959480000252,54391.31028504001 2023-04-07,10:33:12.000,97,11122745,-795,0,1680863591,12896.349171360001,182.22910350000166,54391.31028504001 2023-04-07,10:33:13.000,97,11122742,-795,0,1680863592,12896.342435049992,182.1586122000008,54391.35220776 2023-04-07,10:33:14.000,97,11122737,-795,0,1680863593,12896.194236229996,182.17975958999887,54391.415091840005 2023-04-07,10:33:15.000,97,11122747,-795,0,1680863594,12895.9045749,182.1586122000008,54391.42207896 2023-04-07,10:33:16.000,97,11122767,-795,0,1680863595,12895.439769509998,182.01762959999905,54391.34522064 2023-04-07,10:33:17.000,97,11122725,-795,0,1680863596,12895.028854600001,181.94008916999883,54391.18451688 2023-04-07,10:33:18.000,97,11122702,-795,0,1680863597,12894.67856647999,181.74976266000158,54391.19150400001 2023-04-07,10:33:19.000,97,11122788,-795,0,1680863598,12894.328278359993,181.54533788999834,54391.128619920004 2023-04-07,10:33:20.000,97,11122772,-795,0,1680863599,12894.186815849993,181.39025702999788,54390.96791616 2023-04-07,10:33:21.000,97,11122802,-795,0,1680863600,12894.227233709993,181.20697965,54390.93996768 2023-04-07,10:33:22.000,97,11122797,-795,0,1680863601,12894.247442639993,181.19993052000063,54390.76528968001 2023-04-07,10:33:23.000,97,11122784,-795,0,1680863602,12894.510158729994,181.3197657300043,54390.7722768 2023-04-07,10:33:24.000,97,11122792,-795,0,1680863603,12894.71898433999,181.5171413700009,54390.75131544 2023-04-07,10:33:25.000,97,11122777,-795,0,1680863604,12894.974964119996,181.7004187499988,54390.85612224001 2023-04-07,10:33:26.000,97,11122724,-795,0,1680863605,12895.109690320001,181.8766470000046,54390.90503208001 2023-04-07,10:33:27.000,97,11122775,-795,0,1680863606,12895.143371869992,181.96828569000354,54390.744328320005 2023-04-07,10:33:28.000,97,11122768,-795,0,1680863607,12895.237680209997,182.06697351000184,54390.85612224001 2023-04-07,10:33:29.000,97,11122808,-795,0,1680863608,12895.325252239993,182.05287525000313,54391.030800240005 2023-04-07,10:33:30.000,97,11122796,-795,0,1680863609,12895.278098069997,182.11631742000463,54390.981890400006 2023-04-07,10:33:31.000,97,11122771,-795,0,1680863610,12895.278098069997,182.109268289998,54390.85612224001 2023-04-07,10:33:32.000,97,11122783,-795,0,1680863611,12895.392615340003,182.123366550004,54391.18451688 2023-04-07,10:33:33.000,97,11122832,-795,0,1680863612,12895.614913569989,182.13041568000335,54391.07272296001 2023-04-07,10:33:34.000,97,11122721,-795,0,1680863613,12895.73616714999,182.23615263000102,54391.12163280001 2023-04-07,10:33:35.000,97,11122767,-795,0,1680863614,12895.810266559994,182.26434914999845,54391.28233656 2023-04-07,10:33:36.000,97,11122742,-795,0,1680863615,12895.78332132,182.32779131999996,54391.25438808 2023-04-07,10:33:37.000,97,11122769,-795,0,1680863616,12895.641858809999,182.3700861000034,54391.17054264001 2023-04-07,10:33:38.000,97,11122802,-795,0,1680863617,12895.480187369998,182.55336348000128,54391.23342672 2023-04-07,10:33:39.000,97,11122721,-795,0,1680863618,12895.392615340003,182.60270739000407,54391.42906608001 2023-04-07,10:33:40.000,97,11122796,-795,0,1680863619,12895.190526040002,182.64500217000023,54391.464001680004 2023-04-07,10:33:41.000,97,11122803,-795,0,1680863620,12895.015381979996,182.6309039100015,54391.415091840005 2023-04-07,10:33:42.000,97,11122764,-795,0,1680863621,12894.80655637,182.58860912999808,54391.296310800004 2023-04-07,10:33:43.000,97,11122778,-795,0,1680863622,12894.70551172,182.51106869999785,54391.415091840005 2023-04-07,10:33:44.000,97,11122782,-795,0,1680863623,12894.53710396999,182.51106869999785,54391.42207896 2023-04-07,10:33:45.000,97,11122777,-795,0,1680863624,12894.409114079994,182.33484044999932,54391.47797592001 2023-04-07,10:33:46.000,97,11122808,-795,0,1680863625,12894.119452749997,182.2220543700023,54391.3312464 2023-04-07,10:33:47.000,97,11122754,-795,0,1680863626,12893.883681899992,182.0387769900044,54391.296310800004 2023-04-07,10:33:48.000,97,11122795,-795,0,1680863627,12893.66811998,181.8766470000046,54391.37316912 2023-04-07,10:33:49.000,97,11122781,-795,0,1680863628,12893.56707533,181.65812397000263,54391.33823352001 2023-04-07,10:33:50.000,97,11122750,-795,0,1680863629,12893.51992115999,181.3691096399998,54391.296310800004 2023-04-07,10:33:51.000,97,11122763,-795,0,1680863630,12893.5468664,181.11534096000105,54391.27534944 2023-04-07,10:33:52.000,97,11122782,-795,0,1680863631,12893.51992115999,180.95321097000124,54391.09368432001 2023-04-07,10:33:53.000,97,11122771,-795,0,1680863632,12893.492975919995,180.7769827200027,54391.13560704 2023-04-07,10:33:54.000,97,11122729,-795,0,1680863633,12893.33804078999,180.6500983799997,54391.18451688 2023-04-07,10:33:55.000,97,11122737,-795,0,1680863634,12893.216787209989,180.59370534000482,54391.21246536 2023-04-07,10:33:56.000,97,11122804,-795,0,1680863635,12893.021434219998,180.63600012000097,54391.06573584 2023-04-07,10:33:57.000,97,11122799,-795,0,1680863636,12892.900180639997,180.80517924000014,54390.9469548 2023-04-07,10:33:58.000,97,11122769,-795,0,1680863637,12892.846290159992,181.00255488000403,54391.016826 2023-04-07,10:33:59.000,97,11122756,-795,0,1680863638,12892.853026470002,181.0589479199989,54390.97490328001 2023-04-07,10:34:00.000,97,11122772,-795,0,1680863639,12892.853026470002,181.03780053000082,54391.03778736 2023-04-07,10:34:01.000,97,11122803,-795,0,1680863640,12893.021434219998,180.88271967000037,54391.02381312001 2023-04-07,10:34:02.000,97,11122749,-795,0,1680863641,12893.055115769988,180.81927749999886,54390.912019200005 2023-04-07,10:34:03.000,97,11122748,-795,0,1680863642,12893.38519496,180.75583533000463,54390.98887752 2023-04-07,10:34:04.000,97,11122761,-795,0,1680863643,12893.802846179991,180.79813011000078,54391.10765856 2023-04-07,10:34:05.000,97,11122808,-795,0,1680863644,12893.998199169997,180.88271967000037,54391.17054264001 2023-04-07,10:34:06.000,97,11122736,-795,0,1680863645,12894.038617029997,181.01665314000275,54391.19150400001 2023-04-07,10:34:07.000,97,11122773,-795,0,1680863646,12893.924099759992,181.16468487000384,54391.09368432001 2023-04-07,10:34:08.000,97,11122732,-795,0,1680863647,12893.796109869996,181.21402877999935,54391.17054264001 2023-04-07,10:34:09.000,97,11122764,-795,0,1680863648,12893.816318799996,181.21402877999935,54391.296310800004 2023-04-07,10:34:10.000,97,11122798,-795,0,1680863649,12893.796109869996,181.26337269000214,54391.35919488001 2023-04-07,10:34:11.000,97,11122817,-795,0,1680863650,12893.863472969992,181.2704218200015,54391.30329792 2023-04-07,10:34:12.000,97,11122752,-795,0,1680863651,12893.843264039991,181.2351761700047,54391.33823352001 2023-04-07,10:34:13.000,97,11122761,-795,0,1680863652,12893.883681899992,181.10124270000233,54391.50592440001 2023-04-07,10:34:14.000,97,11122812,-795,0,1680863653,12893.850000350001,180.95321097000124,54391.43605320001 2023-04-07,10:34:15.000,97,11122764,-795,0,1680863654,12893.924099759992,180.83337576000486,54391.33823352001 2023-04-07,10:34:16.000,97,11122791,-795,0,1680863655,12893.836527729996,180.88976879999973,54391.40810472001 2023-04-07,10:34:17.000,97,11122782,-795,0,1680863656,12893.802846179991,180.80517924000014,54391.43605320001 2023-04-07,10:34:18.000,97,11122832,-795,0,1680863657,12893.76916463,180.79108098000142,54391.40810472001 2023-04-07,10:34:19.000,97,11122760,-795,0,1680863658,12893.897154519997,180.762884460004,54391.52688576001 2023-04-07,10:34:20.000,97,11122799,-795,0,1680863659,12893.809582490001,180.79108098000142,54391.57579560001 2023-04-07,10:34:21.000,97,11122809,-795,0,1680863660,12893.816318799996,180.82632662999822,54391.56880848 2023-04-07,10:34:22.000,97,11122767,-795,0,1680863661,12893.64117473999,180.9250144500038,54391.42906608001 2023-04-07,10:34:23.000,97,11122768,-795,0,1680863662,12893.189841969994,180.98845661999803,54391.21945248001 2023-04-07,10:34:24.000,97,11122813,-795,0,1680863663,12892.704827649992,181.00255488000403,54391.27534944 2023-04-07,10:34:25.000,97,11122813,-795,0,1680863664,12892.354539529995,180.8122283699995,54391.296310800004 2023-04-07,10:34:26.000,97,11122805,-795,0,1680863665,12892.21981332999,180.53731230000267,54391.3312464 2023-04-07,10:34:27.000,97,11122747,-795,0,1680863666,12892.21981332999,180.26944535999792,54391.17054264001 2023-04-07,10:34:28.000,97,11122762,-795,0,1680863667,12892.38822108,180.0932171099994,54390.99586464 2023-04-07,10:34:29.000,97,11122769,-795,0,1680863668,12892.623991929991,180.02272580999852,54391.14259416001 2023-04-07,10:34:30.000,97,11122750,-795,0,1680863669,12892.54989252,180.05092233000323,54390.93996768 2023-04-07,10:34:31.000,97,11122791,-795,0,1680863670,12892.583574069991,180.0720697200013,54390.89105784 2023-04-07,10:34:32.000,97,11122753,-795,0,1680863671,12892.30738536,180.0579714600026,54390.61856016001 2023-04-07,10:34:33.000,97,11122787,-795,0,1680863672,12892.091823439994,180.0368240700045,54390.76528968001 2023-04-07,10:34:34.000,97,11122771,-795,0,1680863673,12891.842579969998,180.19895406000433,54390.71637984001 2023-04-07,10:34:35.000,97,11122786,-795,0,1680863674,12891.667435909992,180.4033788300003,54390.80721240001 2023-04-07,10:34:36.000,97,11122780,-795,0,1680863675,12891.364301959991,180.6641966399984,54390.72336696 2023-04-07,10:34:37.000,97,11122770,-795,0,1680863676,12891.10158586999,180.8615722800023,54390.66747000001 2023-04-07,10:34:38.000,97,11122815,-795,0,1680863677,12890.852342399994,180.96730922999996,54390.40195944001 2023-04-07,10:34:39.000,97,11122790,-795,0,1680863678,12890.85907870999,180.98845661999803,54390.34606248 2023-04-07,10:34:40.000,97,11122770,-795,0,1680863679,12890.98033228999,180.98845661999803,54390.42292080001 2023-04-07,10:34:41.000,97,11122769,-795,0,1680863680,12891.16894897,181.0096040100034,54390.41593368 2023-04-07,10:34:42.000,97,11122807,-795,0,1680863681,12891.317147789996,181.11534096000105,54390.37401096 2023-04-07,10:34:43.000,97,11122728,-795,0,1680863682,12891.525973399992,181.18583226000192,54390.408946560005 2023-04-07,10:34:44.000,97,11122750,-795,0,1680863683,12891.768480559993,181.29156920999958,54390.5626632 2023-04-07,10:34:45.000,97,11122743,-795,0,1680863684,12891.856052589988,181.50304311000218,54390.58362456 2023-04-07,10:34:46.000,97,11122837,-795,0,1680863685,12891.755007940003,181.53828875999898,54390.527727600005 2023-04-07,10:34:47.000,97,11122829,-795,0,1680863686,12891.680908529997,181.58763267000177,54390.43689504 2023-04-07,10:34:48.000,97,11122795,-795,0,1680863687,12891.647226979992,181.6158291899992,54390.56965032001 2023-04-07,10:34:49.000,97,11122755,-795,0,1680863688,12891.559654949997,181.60878005999984,54390.5626632 2023-04-07,10:34:50.000,97,11122771,-795,0,1680863689,12891.512500780002,181.71451701000478,54390.73035408 2023-04-07,10:34:51.000,97,11122788,-795,0,1680863690,12891.377774579996,181.78500830999837,54390.6325344 2023-04-07,10:34:52.000,97,11122784,-795,0,1680863691,12891.323884099991,181.88369613000395,54390.66747000001 2023-04-07,10:34:53.000,97,11122770,-715,0,1680863692,12891.377774579996,182.00353134000034,54390.78625104001 2023-04-07,10:34:54.000,97,11122773,-795,0,1680863693,12891.418192439996,182.01762959999905,54390.80022528 2023-04-07,10:34:55.000,97,11122758,-795,0,1680863694,12891.445137679992,182.0387769900044,54390.744328320005 2023-04-07,10:34:56.000,97,11122806,-795,0,1680863695,12891.525973399992,182.03172785999777,54390.83516088001 2023-04-07,10:34:57.000,97,11122811,-795,0,1680863696,12891.714590080002,182.03172785999777,54390.863109360005 2023-04-07,10:34:58.000,97,11122749,-795,0,1680863697,12891.943624619998,182.01762959999905,54390.99586464 2023-04-07,10:34:59.000,97,11122782,-795,0,1680863698,12892.22654964,182.04582612000377,54391.1565684 2023-04-07,10:35:00.000,97,11122773,-795,0,1680863699,12892.44211155999,182.0387769900044,54391.21246536 2023-04-07,10:35:01.000,97,11122783,-795,0,1680863700,12892.522947279991,182.05287525000313,54391.26137520001 2023-04-07,10:35:02.000,97,11122794,-795,0,1680863701,12892.516210969996,181.98238395000226,54391.247400960005 2023-04-07,10:35:03.000,97,11122769,-795,0,1680863702,12892.563365139991,181.96828569000354,54391.21246536 2023-04-07,10:35:04.000,97,11122804,-795,0,1680863703,12892.630728240001,181.99648221000098,54391.32425928 2023-04-07,10:35:05.000,97,11122777,-795,0,1680863704,12892.758718129997,182.109268289998,54391.35919488001 2023-04-07,10:35:06.000,97,11122795,-795,0,1680863705,12892.812608610002,182.29254567000316,54391.21945248001 2023-04-07,10:35:07.000,97,11122777,-795,0,1680863706,12892.920389569997,182.4335282700049,54391.34522064 2023-04-07,10:35:08.000,97,11122788,-795,0,1680863707,12892.927125879993,182.4335282700049,54391.28932368001 2023-04-07,10:35:09.000,97,11122783,-795,0,1680863708,12892.886708019993,182.42647913999826,54391.38714336001 2023-04-07,10:35:10.000,97,11122799,-795,0,1680863709,12892.751981820002,182.3700861000034,54391.26137520001 2023-04-07,10:35:11.000,97,11122827,-755,0,1680863710,12892.570101450001,182.3841843600021,54391.32425928 2023-04-07,10:35:12.000,97,11122760,-795,0,1680863711,12892.415166319995,182.32779131999996,54391.20547824 2023-04-07,10:35:13.000,97,11122780,-795,0,1680863712,12892.374748459995,182.1374648100027,54391.14259416001 2023-04-07,10:35:14.000,97,11122780,-795,0,1680863713,12892.334330599995,181.98943308000162,54391.31028504001 2023-04-07,10:35:15.000,97,11122801,-795,0,1680863714,12892.415166319995,181.84140135000052,54391.317272160006 2023-04-07,10:35:16.000,97,11122779,-795,0,1680863715,12892.46232048999,181.7286152700035,54391.296310800004 2023-04-07,10:35:17.000,97,11122782,-795,0,1680863716,12892.455584179996,181.65812397000263,54391.18451688 2023-04-07,10:35:18.000,97,11122691,-795,0,1680863717,12892.4690568,181.53123962999962,54391.296310800004 2023-04-07,10:35:19.000,97,11122780,-795,0,1680863718,12892.48926573,181.39025702999788,54391.247400960005 2023-04-07,10:35:20.000,97,11122774,-795,0,1680863719,12892.758718129997,181.21402877999935,54391.4011176 2023-04-07,10:35:21.000,97,11122790,-795,0,1680863720,12893.001225289998,181.12943921999977,54391.464001680004 2023-04-07,10:35:22.000,97,11122741,-795,0,1680863721,12893.183105659999,181.16468487000384,54391.38714336001 2023-04-07,10:35:23.000,97,11122772,-795,0,1680863722,12893.39866757999,181.29861833999894,54391.51989864 2023-04-07,10:35:24.000,97,11122763,-795,0,1680863723,12893.715274149996,181.4184535500026,54391.77143496001 2023-04-07,10:35:25.000,97,11122784,-795,0,1680863724,12893.856736659996,181.48894485000346,54391.799383440004 2023-04-07,10:35:26.000,97,11122750,-795,0,1680863725,12894.031880720002,181.53123962999962,54391.86226752001 2023-04-07,10:35:27.000,97,11122791,-795,0,1680863726,12894.085771199992,181.60173093000049,54391.95310008 2023-04-07,10:35:28.000,97,11122752,-795,0,1680863727,12894.058825959997,181.63697658000456,54391.89720312 2023-04-07,10:35:29.000,97,11122733,-795,0,1680863728,12894.045353339992,181.62287831999856,54391.9950228 2023-04-07,10:35:30.000,97,11122760,-795,0,1680863729,12894.092507510002,181.5664852800037,54392.04393264 2023-04-07,10:35:31.000,97,11122840,-795,0,1680863730,12894.085771199992,181.5664852800037,54392.302456080004 2023-04-07,10:35:32.000,97,11122806,-795,0,1680863731,12894.085771199992,181.49599398000282,54392.36534016001 2023-04-07,10:35:33.000,97,11122800,-795,0,1680863732,12893.876945589996,181.6158291899992,54392.35835304 2023-04-07,10:35:34.000,97,11122762,-795,0,1680863733,12893.72874677,181.6158291899992,54392.56796664 2023-04-07,10:35:35.000,97,11122758,-795,0,1680863734,12893.391931269995,181.65107484000328,54392.5190568 2023-04-07,10:35:36.000,97,11122774,-795,0,1680863735,12893.162896729998,181.58763267000177,54392.57495376 2023-04-07,10:35:37.000,97,11122811,-795,0,1680863736,12892.879971709997,181.55943615000433,54392.5190568 2023-04-07,10:35:38.000,97,11122770,-795,0,1680863737,12892.684618719992,181.44665007000003,54392.53303104001 2023-04-07,10:35:39.000,97,11122800,-795,0,1680863738,12892.597046689996,181.3056674699983,54392.68674768 2023-04-07,10:35:40.000,97,11122804,-795,0,1680863739,12892.543156209991,181.19288139000128,54392.84046432 2023-04-07,10:35:41.000,97,11122826,-795,0,1680863740,12892.502738349991,181.15763574000448,54392.875399920005 2023-04-07,10:35:42.000,97,11122749,-795,0,1680863741,12892.40843001,181.14353747999849,54392.74264464 2023-04-07,10:35:43.000,97,11122744,-795,0,1680863742,12892.38148476999,181.21402877999935,54392.826490080006 2023-04-07,10:35:44.000,97,11122764,-795,0,1680863743,12892.36801215,181.18583226000192,54392.924309760005 2023-04-07,10:35:45.000,97,11122803,-795,0,1680863744,12892.28717643,181.15763574000448,54392.98020672 2023-04-07,10:35:46.000,97,11122738,-795,0,1680863745,12892.132241299994,181.1223900900004,54392.96623248001 2023-04-07,10:35:47.000,97,11122782,-795,0,1680863746,12892.091823439994,181.09419357000297,54393.05007792 2023-04-07,10:35:48.000,97,11122794,-795,0,1680863747,12892.16592285,180.88976879999973,54393.19680744 2023-04-07,10:35:49.000,97,11122792,-795,0,1680863748,12892.20634071,180.69944229000248,54393.25270440001 2023-04-07,10:35:50.000,97,11122779,-795,0,1680863749,12892.40843001,180.4668210000018,54393.30161424001 2023-04-07,10:35:51.000,97,11122757,-795,0,1680863750,12892.698091339997,180.34698578999814,54393.37148544001 2023-04-07,10:35:52.000,97,11122802,-795,0,1680863751,12892.933862190002,180.38928057000157,54393.2177688 2023-04-07,10:35:53.000,97,11122772,-795,0,1680863752,12893.088797319993,180.48091926000052,54393.34353696 2023-04-07,10:35:54.000,97,11122796,-795,0,1680863753,12893.27741399999,180.63600012000097,54393.44834376001 2023-04-07,10:35:55.000,97,11122772,-795,0,1680863754,12893.236996139989,180.84042489000421,54393.497253600006 2023-04-07,10:35:56.000,97,11122773,-795,0,1680863755,12892.981016359998,181.00255488000403,54393.5321892 2023-04-07,10:35:57.000,97,11122780,-795,0,1680863756,12892.711563960002,180.95321097000124,54393.462318 2023-04-07,10:35:58.000,97,11122725,-795,0,1680863757,12892.563365139991,180.83337576000486,54393.55315056 2023-04-07,10:35:59.000,97,11122798,-795,0,1680863758,12892.48926573,180.6641966399984,54393.5321892 2023-04-07,10:36:00.000,97,11122797,-795,0,1680863759,12892.536419899996,180.60075447000418,54393.378472560005 2023-04-07,10:36:01.000,97,11122773,-795,0,1680863760,12892.576837759996,180.5655088200001,54393.378472560005 2023-04-07,10:36:02.000,97,11122763,-795,0,1680863761,12892.52968359,180.57960707999882,54393.44834376001 2023-04-07,10:36:03.000,97,11122790,-795,0,1680863762,12892.455584179996,180.54436143000203,54393.38545968 2023-04-07,10:36:04.000,97,11122773,-795,0,1680863763,12892.48926573,180.42452621999837,54393.34353696 2023-04-07,10:36:05.000,97,11122789,-795,0,1680863764,12892.48926573,180.35403492000478,54393.3575112 2023-04-07,10:36:06.000,97,11122709,-795,0,1680863765,12892.603782999991,180.35403492000478,54393.44834376001 2023-04-07,10:36:07.000,97,11122745,-795,0,1680863766,12892.671146100001,180.49501751999924,54393.48327936 2023-04-07,10:36:08.000,97,11122783,-795,0,1680863767,12892.758718129997,180.59370534000482,54393.52520208 2023-04-07,10:36:09.000,97,11122741,-795,0,1680863768,12892.826081229992,180.64304925000033,54393.48327936 2023-04-07,10:36:10.000,97,11122793,-795,0,1680863769,12893.068588389993,180.57960707999882,54393.6719316 2023-04-07,10:36:11.000,97,11122794,-795,0,1680863770,12893.25720506999,180.52321404000395,54393.87455808001 2023-04-07,10:36:12.000,97,11122755,-795,0,1680863771,12893.472766989995,180.48091926000052,54393.95840352 2023-04-07,10:36:13.000,97,11122753,-795,0,1680863772,12893.58054794999,180.62190186000225,54394.000326240006 2023-04-07,10:36:14.000,97,11122714,-795,0,1680863773,12893.60075687999,180.6289509900016,54394.14006864001 2023-04-07,10:36:15.000,97,11122796,-795,0,1680863774,12893.60075687999,180.6148527300029,54394.20993984001 2023-04-07,10:36:16.000,97,11122795,-795,0,1680863775,12893.614229499995,180.58665620999818,54394.28679816001 2023-04-07,10:36:17.000,97,11122761,-795,0,1680863776,12893.701801529991,180.65714750999905,54394.314746640004 2023-04-07,10:36:18.000,97,11122730,-795,0,1680863777,12893.850000350001,180.6500983799997,54394.34968224 2023-04-07,10:36:19.000,97,11122770,-795,0,1680863778,12893.971253930002,180.63600012000097,54394.615192799996 2023-04-07,10:36:20.000,97,11122797,-795,0,1680863779,12893.964517619992,180.6500983799997,54394.671089760006 2023-04-07,10:36:21.000,97,11122780,-795,0,1680863780,12893.876945589996,180.67124576999777,54394.71301248001 2023-04-07,10:36:22.000,97,11122728,-795,0,1680863781,12893.735483079996,180.6289509900016,54394.62217992001 2023-04-07,10:36:23.000,97,11122724,-795,0,1680863782,12893.654647359996,180.64304925000033,54394.76192232001 2023-04-07,10:36:24.000,97,11122780,-795,0,1680863783,12893.68832891,180.70649142000184,54394.78987080001 2023-04-07,10:36:25.000,97,11122804,-795,0,1680863784,12893.66138366999,180.762884460004,54394.86672912 2023-04-07,10:36:26.000,97,11122755,-795,0,1680863785,12893.573811639995,180.88271967000037,54394.782883679996 2023-04-07,10:36:27.000,97,11122801,-795,0,1680863786,12893.58054794999,180.9602601000006,54394.936600320005 2023-04-07,10:36:28.000,97,11122809,-795,0,1680863787,12893.62096580999,180.98845661999803,54395.02743288001 2023-04-07,10:36:29.000,97,11122788,-795,0,1680863788,12893.62096580999,180.98140748999867,54394.97852304001 2023-04-07,10:36:30.000,97,11122741,-795,0,1680863789,12893.614229499995,180.875670540001,54394.94358744 2023-04-07,10:36:31.000,97,11122802,-795,0,1680863790,12893.695065219996,180.74173706999863,54395.07634272001 2023-04-07,10:36:32.000,97,11122796,-795,0,1680863791,12893.76916463,180.74173706999863,54394.9645488 2023-04-07,10:36:33.000,97,11122778,-795,0,1680863792,12893.883681899992,180.82632662999822,54395.104291200005 2023-04-07,10:36:34.000,97,11122790,-795,0,1680863793,12893.890418210001,180.93911271000252,54394.99948440001 2023-04-07,10:36:35.000,97,11122782,-795,0,1680863794,12893.991462860002,181.1717340000032,54395.33486616001 2023-04-07,10:36:36.000,97,11122804,-795,0,1680863795,12893.876945589996,181.38320789999852,54395.320891920004 2023-04-07,10:36:37.000,97,11122762,-795,0,1680863796,12893.674856289996,181.51009224000154,54395.285956319996 2023-04-07,10:36:38.000,97,11122761,-795,0,1680863797,12893.46603068,181.68632049000007,54395.38377600001 2023-04-07,10:36:39.000,97,11122769,-715,0,1680863798,12893.149424109994,181.69336961999943,54395.39775024 2023-04-07,10:36:40.000,97,11122758,-795,0,1680863799,12892.893444330002,181.67222223000135,54395.37678888 2023-04-07,10:36:41.000,97,11122740,-795,0,1680863800,12892.839553849997,181.70746787999815,54395.453647199996 2023-04-07,10:36:42.000,97,11122777,-795,0,1680863801,12892.758718129997,181.90484352000203,54395.42569872 2023-04-07,10:36:43.000,97,11122757,-795,0,1680863802,12892.812608610002,182.17975958999887,54395.5235184 2023-04-07,10:36:44.000,97,11122771,-795,0,1680863803,12892.947334809993,182.39828262000083,54395.57941536001 2023-04-07,10:36:45.000,97,11122792,-795,0,1680863804,12893.135951489989,182.65910042999894,54395.67024792001 2023-04-07,10:36:46.000,97,11122740,-795,0,1680863805,12893.189841969994,182.74368998999853,54395.71217064 2023-04-07,10:36:47.000,97,11122791,-795,0,1680863806,12893.216787209989,182.8141812899994,54395.78204184 2023-04-07,10:36:48.000,97,11122747,-795,0,1680863807,12893.109006249993,182.82827954999811,54395.79601608001 2023-04-07,10:36:49.000,97,11122785,-795,0,1680863808,12893.001225289998,182.62385478000215,54395.85890016 2023-04-07,10:36:50.000,97,11122804,-795,0,1680863809,12892.900180639997,182.42647913999826,54396.0475524 2023-04-07,10:36:51.000,97,11122784,-795,0,1680863810,12892.765454439992,182.24320176000037,54396.1174236 2023-04-07,10:36:52.000,97,11122760,-795,0,1680863811,12892.603782999991,182.08107177000056,54396.110436480005 2023-04-07,10:36:53.000,97,11122762,-795,0,1680863812,12892.522947279991,181.8273030900018,54396.21524328 2023-04-07,10:36:54.000,97,11122764,-795,0,1680863813,12892.394957389995,181.63697658000456,54396.159346320004 2023-04-07,10:36:55.000,97,11122767,-795,0,1680863814,12892.314121669995,181.51009224000154,54396.040565280004 2023-04-07,10:36:56.000,97,11122822,-795,0,1680863815,12892.233285949995,181.44665007000003,54396.06851376 2023-04-07,10:36:57.000,97,11122758,-795,0,1680863816,12892.17939546999,181.39025702999788,54396.10344936001 2023-04-07,10:36:58.000,97,11122779,-795,0,1680863817,12892.233285949995,181.25632356000278,54396.26415312 2023-04-07,10:36:59.000,97,11122760,-795,0,1680863818,12892.213077019995,181.13648834999913,54396.30607584 2023-04-07,10:37:00.000,97,11122746,-795,0,1680863819,12892.28044011999,181.0589479199989,54396.33402432 2023-04-07,10:37:01.000,97,11122812,-795,0,1680863820,12892.30738536,180.95321097000124,54396.445818240005 2023-04-07,10:37:02.000,97,11122775,-795,0,1680863821,12892.30064904999,180.93206358000316,54396.28511448 2023-04-07,10:37:03.000,97,11122741,-795,0,1680863822,12892.4690568,180.95321097000124,54396.396908400005 2023-04-07,10:37:04.000,97,11122739,-795,0,1680863823,12892.536419899996,181.0237022700021,54396.5017152 2023-04-07,10:37:05.000,97,11122757,-795,0,1680863824,12892.516210969996,181.11534096000105,54396.59254776 2023-04-07,10:37:06.000,97,11122774,-795,0,1680863825,12892.24002225999,181.18583226000192,54396.46677960001 2023-04-07,10:37:07.000,97,11122746,-795,0,1680863826,12892.12550499,181.17878313000256,54396.5017152 2023-04-07,10:37:08.000,97,11122781,-795,0,1680863827,12892.112032369994,181.18583226000192,54396.76722576 2023-04-07,10:37:09.000,97,11122776,-795,0,1680863828,12892.11876867999,181.19288139000128,54396.8161356 2023-04-07,10:37:10.000,97,11122683,-795,0,1680863829,12892.24675857,181.18583226000192,54396.851071200006 2023-04-07,10:37:11.000,97,11122826,-795,0,1680863830,12892.38148476999,181.15058660999784,54396.90696816 2023-04-07,10:37:12.000,97,11122770,-795,0,1680863831,12892.657673479996,181.21402877999935,54396.78818712 2023-04-07,10:37:13.000,97,11122762,-795,0,1680863832,12892.772190750002,181.29861833999894,54396.87203256001 2023-04-07,10:37:14.000,97,11122745,-795,0,1680863833,12892.886708019993,181.4325518100013,54397.03972344001 2023-04-07,10:37:15.000,97,11122798,-795,0,1680863834,12893.001225289998,181.60173093000049,54397.15850448001 2023-04-07,10:37:16.000,97,11122818,-795,0,1680863835,12892.873235400002,181.73566440000286,54397.14453024 2023-04-07,10:37:17.000,97,11122769,-795,0,1680863836,12892.725036579992,181.83435222000116,54397.0956204 2023-04-07,10:37:18.000,97,11122762,-795,0,1680863837,12892.583574069991,181.94008916999883,54397.22837568001 2023-04-07,10:37:19.000,97,11122772,-795,0,1680863838,12892.48926573,181.83435222000116,54397.2702984 2023-04-07,10:37:20.000,97,11122797,-795,0,1680863839,12892.394957389995,181.77795917999902,54397.30523400001 2023-04-07,10:37:21.000,97,11122805,-795,0,1680863840,12892.394957389995,181.74976266000158,54397.34715672001 2023-04-07,10:37:22.000,97,11122802,-795,0,1680863841,12892.34106690999,181.86959786999796,54397.29824688 2023-04-07,10:37:23.000,97,11122825,-795,0,1680863842,12892.34780322,181.99648221000098,54397.24933704 2023-04-07,10:37:24.000,97,11122766,-755,0,1680863843,12892.32085797999,182.05992438000249,54397.34715672001 2023-04-07,10:37:25.000,97,11122800,-795,0,1680863844,12892.394957389995,182.13041568000335,54397.451963520005 2023-04-07,10:37:26.000,97,11122786,-795,0,1680863845,12892.28717643,182.34893870999804,54397.403053680006 2023-04-07,10:37:27.000,97,11122748,-795,0,1680863846,12892.233285949995,182.48992130999977,54397.29125976 2023-04-07,10:37:28.000,97,11122798,-795,0,1680863847,12892.172659159995,182.44057740000426,54397.186452960006 2023-04-07,10:37:29.000,97,11122789,-795,0,1680863848,12892.192868089995,182.42647913999826,54397.24933704 2023-04-07,10:37:30.000,97,11122760,-795,0,1680863849,12892.334330599995,182.34893870999804,54397.27728552001 2023-04-07,10:37:31.000,97,11122776,-795,0,1680863850,12892.516210969996,182.20795611000358,54397.26331128 2023-04-07,10:37:32.000,97,11122775,-795,0,1680863851,12892.799135989997,182.2713982799978,54397.34715672001 2023-04-07,10:37:33.000,97,11122821,-795,0,1680863852,12893.196578279989,182.35598784000467,54397.45895064 2023-04-07,10:37:34.000,97,11122726,-795,0,1680863853,12893.5468664,182.51106869999785,54397.451963520005 2023-04-07,10:37:35.000,97,11122723,-795,0,1680863854,12893.836527729996,182.62385478000215,54397.38907944 2023-04-07,10:37:36.000,97,11122821,-795,0,1680863855,12894.079034889997,182.8141812899994,54397.41702792 2023-04-07,10:37:37.000,97,11122810,-795,0,1680863856,12894.180079539998,182.88467259000026,54397.549783200004 2023-04-07,10:37:38.000,97,11122802,-795,0,1680863857,12894.119452749997,183.01860606000264,54397.60568016 2023-04-07,10:37:39.000,97,11122818,-795,0,1680863858,12894.038617029997,183.14549039999838,54397.7943324 2023-04-07,10:37:40.000,97,11122745,-795,0,1680863859,12893.937572379997,183.13844126999902,54397.81529376 2023-04-07,10:37:41.000,97,11122791,-795,0,1680863860,12894.058825959997,183.00450780000392,54397.80830664001 2023-04-07,10:37:42.000,97,11122739,-795,0,1680863861,12894.099243819997,182.8776234600009,54397.70349984 2023-04-07,10:37:43.000,97,11122729,-795,0,1680863862,12894.328278359993,182.7295917299998,54397.77337104 2023-04-07,10:37:44.000,97,11122753,-795,0,1680863863,12894.436059319989,182.68729695000366,54397.81529376 2023-04-07,10:37:45.000,97,11122771,-795,0,1680863864,12894.54384028,182.60975652000343,54397.80830664001 2023-04-07,10:37:46.000,97,11122789,-795,0,1680863865,12894.456268249989,182.52516696000384,54397.906126320006 2023-04-07,10:37:47.000,97,11122759,-795,0,1680863866,12894.402377769999,182.5040195699985,54397.87119072 2023-04-07,10:37:48.000,97,11122752,-795,0,1680863867,12894.361959909998,182.4335282700049,54397.857216480006 2023-04-07,10:37:49.000,97,11122762,-795,0,1680863868,12894.361959909998,182.49697043999913,54398.024907360006 2023-04-07,10:37:50.000,97,11122780,-795,0,1680863869,12894.220497399998,182.51106869999785,54398.09477856001 2023-04-07,10:37:51.000,97,11122780,-795,0,1680863870,12894.260915259998,182.5956582600047,54398.178624 2023-04-07,10:37:52.000,97,11122779,-795,0,1680863871,12894.045353339992,182.82827954999811,54398.03189448 2023-04-07,10:37:53.000,97,11122782,-795,0,1680863872,12893.836527729996,183.06794996999815,54398.09477856001 2023-04-07,10:37:54.000,97,11122788,-795,0,1680863873,12893.58054794999,183.2723747400014,54398.19958536 2023-04-07,10:37:55.000,97,11122784,-795,0,1680863874,12893.44582175,183.35696430000098,54398.360289120006 2023-04-07,10:37:56.000,97,11122784,-795,0,1680863875,12893.169633039994,183.3992590800044,54398.47208304 2023-04-07,10:37:57.000,97,11122799,-795,0,1680863876,12893.088797319993,183.45565211999929,54398.52099288001 2023-04-07,10:37:58.000,97,11122777,-795,0,1680863877,12893.034906839988,183.54024167999887,54398.50003152001 2023-04-07,10:37:59.000,97,11122765,-795,0,1680863878,12892.906916949993,183.5331925499995,54398.37426336 2023-04-07,10:38:00.000,97,11122795,-795,0,1680863879,12892.826081229992,183.60368385000038,54398.48605728 2023-04-07,10:38:01.000,97,11122820,-795,0,1680863880,12892.751981820002,183.65302776000317,54398.527980000006 2023-04-07,10:38:02.000,97,11122798,-795,0,1680863881,12892.563365139991,183.57548733000294,54398.4231732 2023-04-07,10:38:03.000,97,11122785,-795,0,1680863882,12892.536419899996,183.44860298999993,54398.40221184001 2023-04-07,10:38:04.000,97,11122788,-795,0,1680863883,12892.590310380001,183.24417822000396,54398.43714744 2023-04-07,10:38:05.000,97,11122782,-795,0,1680863884,12892.698091339997,183.01860606000264,54398.409198960006 2023-04-07,10:38:06.000,97,11122797,-795,0,1680863885,12892.879971709997,182.9128691099977,54398.61182544 2023-04-07,10:38:07.000,97,11122773,-795,0,1680863886,12892.940598499998,182.79303390000132,54398.48605728 2023-04-07,10:38:08.000,97,11122779,-795,0,1680863887,12893.034906839988,182.72254260000045,54398.576889840006 2023-04-07,10:38:09.000,97,11122799,-795,0,1680863888,12893.048379459993,182.69434608000302,54398.625799680005 2023-04-07,10:38:10.000,97,11122768,-795,0,1680863889,12893.129215179993,182.63795304000087,54398.66772240001 2023-04-07,10:38:11.000,97,11122810,-795,0,1680863890,12893.243732449999,182.60975652000343,54398.65374816 2023-04-07,10:38:12.000,97,11122738,-795,0,1680863891,12893.36498603,182.67319868999766,54398.77951632 2023-04-07,10:38:13.000,97,11122789,-795,0,1680863892,12893.47950329999,182.75778825000452,54398.863361760006 2023-04-07,10:38:14.000,97,11122754,-795,0,1680863893,12893.5468664,182.83532868000475,54398.9472072 2023-04-07,10:38:15.000,97,11122747,-795,0,1680863894,12893.60749319,182.8423778100041,54398.89829736 2023-04-07,10:38:16.000,97,11122793,-795,0,1680863895,12893.60749319,182.79303390000132,54398.83541328001 2023-04-07,10:38:17.000,97,11122747,-795,0,1680863896,12893.614229499995,182.69434608000302,54398.85637464001 2023-04-07,10:38:18.000,97,11122757,-795,0,1680863897,12893.72874677,182.5956582600047,54399.079962480006 2023-04-07,10:38:19.000,97,11122797,-795,0,1680863898,12893.876945589996,182.47582305000105,54399.10092384001 2023-04-07,10:38:20.000,97,11122808,-795,0,1680863899,12893.971253930002,182.30664393000188,54399.19175640001 2023-04-07,10:38:21.000,97,11122805,-795,0,1680863900,12894.105980129993,182.1727104599995,54399.17079504001 2023-04-07,10:38:22.000,97,11122796,-795,0,1680863901,12894.207024779993,182.13041568000335,54399.16380792 2023-04-07,10:38:23.000,97,11122762,-795,0,1680863902,12894.294596809988,182.06697351000184,54398.98912992 2023-04-07,10:38:24.000,97,11122788,-795,0,1680863903,12894.469740869994,182.03172785999777,54399.06598824 2023-04-07,10:38:25.000,97,11122796,-795,0,1680863904,12894.72572065,182.0246787299984,54399.226692000004 2023-04-07,10:38:26.000,97,11122791,-795,0,1680863905,12894.981700429991,182.13041568000335,54399.30355032 2023-04-07,10:38:27.000,97,11122794,-795,0,1680863906,12895.109690320001,182.3841843600021,54399.296563200005 2023-04-07,10:38:28.000,97,11122750,-795,0,1680863907,12895.129899250001,182.56746174,54399.345473040004 2023-04-07,10:38:29.000,97,11122785,-795,0,1680863908,12895.082745079992,182.6661495599983,54399.50617680001 2023-04-07,10:38:30.000,97,11122793,-795,0,1680863909,12894.853710539996,182.77188651000324,54399.45027984 2023-04-07,10:38:31.000,97,11122794,-795,0,1680863910,12894.58425814,182.8635252000022,54399.44329272 2023-04-07,10:38:32.000,97,11122764,-795,0,1680863911,12894.314805739989,182.8635252000022,54399.38739576001 2023-04-07,10:38:33.000,97,11122806,-795,0,1680863912,12894.126189059993,182.72254260000045,54399.32451168 2023-04-07,10:38:34.000,97,11122811,-795,0,1680863913,12894.227233709993,182.54631435000192,54399.42931848 2023-04-07,10:38:35.000,97,11122768,-795,0,1680863914,12894.402377769999,182.4687739200017,54399.38739576001 2023-04-07,10:38:36.000,97,11122801,-795,0,1680863915,12894.395641459989,182.5040195699985,54399.198743520006 2023-04-07,10:38:37.000,97,11122790,-795,0,1680863916,12894.631412309995,182.48992130999977,54399.11489808 2023-04-07,10:38:38.000,97,11122733,-795,0,1680863917,12894.74592958,182.4828721800004,54399.27560184 2023-04-07,10:38:39.000,97,11122770,-795,0,1680863918,12894.692039099995,182.52516696000384,54399.247653360006 2023-04-07,10:38:40.000,97,11122781,-795,0,1680863919,12894.51689503999,182.6168056500028,54399.23367912 2023-04-07,10:38:41.000,97,11122777,-795,0,1680863920,12894.247442639993,182.73664085999917,54399.13585944 2023-04-07,10:38:42.000,97,11122832,-795,0,1680863921,12893.937572379997,182.6802478200043,54398.91925872 2023-04-07,10:38:43.000,97,11122830,-795,0,1680863922,12893.850000350001,182.84942694000347,54399.04502688 2023-04-07,10:38:44.000,97,11122849,-795,0,1680863923,12893.836527729996,182.9410656300024,54399.198743520006 2023-04-07,10:38:45.000,97,11122768,-795,0,1680863924,12893.735483079996,183.10319562000223,54399.02406552001 2023-04-07,10:38:46.000,97,11122762,-795,0,1680863925,12893.695065219996,183.2230308299986,54399.0170784 2023-04-07,10:38:47.000,97,11122799,-795,0,1680863926,12893.695065219996,183.2371290900046,54398.88432312001 2023-04-07,10:38:48.000,97,11122784,-795,0,1680863927,12893.836527729996,183.23007995999797,54398.9472072 2023-04-07,10:38:49.000,97,11122771,-795,0,1680863928,12894.085771199992,183.1736869200031,54399.09393672 2023-04-07,10:38:50.000,97,11122764,-795,0,1680863929,12894.254178949988,183.16663779000373,54399.13585944 2023-04-07,10:38:51.000,97,11122812,-795,0,1680863930,12894.449531939994,183.29352212999947,54399.128872320005 2023-04-07,10:38:52.000,97,11122824,-795,0,1680863931,12894.631412309995,183.40630821000377,54399.10092384001 2023-04-07,10:38:53.000,97,11122796,-795,0,1680863932,12894.76613851,183.7305681900034,54399.28957608001 2023-04-07,10:38:54.000,97,11122741,-795,0,1680863933,12894.8267653,183.94909121999808,54399.40137 2023-04-07,10:38:55.000,97,11122750,-795,0,1680863934,12894.84697423,184.21695816000283,54399.42233136 2023-04-07,10:38:56.000,97,11122713,-795,0,1680863935,12894.77961112999,184.3367933699992,54399.26861472001 2023-04-07,10:38:57.000,97,11122775,-795,0,1680863936,12894.77961112999,184.37908815000264,54399.40835712001 2023-04-07,10:38:58.000,97,11122799,-795,0,1680863937,12894.813292679995,184.4213829299988,54399.66688056 2023-04-07,10:38:59.000,97,11122713,-795,0,1680863938,12894.72572065,184.50597248999838,54399.75771312 2023-04-07,10:39:00.000,97,11122773,-795,0,1680863939,12894.61793968999,184.5341690100031,54399.88348128 2023-04-07,10:39:01.000,97,11122780,-795,0,1680863940,12894.49668610999,184.5694146599999,54399.94636536 2023-04-07,10:39:02.000,97,11122798,-795,0,1680863941,12894.348487289993,184.5976111800046,54399.80662296 2023-04-07,10:39:03.000,97,11122760,-795,0,1680863942,12894.180079539998,184.66105334999884,54399.87649416 2023-04-07,10:39:04.000,97,11122777,-795,0,1680863943,12894.132925370002,184.61875857000268,54400.100082 2023-04-07,10:39:05.000,97,11122778,-795,0,1680863944,12894.119452749997,184.5694146599999,54400.135017600005 2023-04-07,10:39:06.000,97,11122748,-795,0,1680863945,12894.287860499993,184.45662858000287,54400.07912064001 2023-04-07,10:39:07.000,97,11122788,-795,0,1680863946,12894.56404921,184.31564598000114,54400.28174712 2023-04-07,10:39:08.000,97,11122776,-795,0,1680863947,12894.98843674,184.31564598000114,54400.49834784 2023-04-07,10:39:09.000,97,11122775,-795,0,1680863948,12895.311779620002,184.4707268400016,54400.46341224001 2023-04-07,10:39:10.000,97,11122765,-795,0,1680863949,12895.352197480002,184.5341690100031,54400.540270560006 2023-04-07,10:39:11.000,97,11122817,-795,0,1680863950,12895.318515929997,184.49187422999967,54400.65905160001 2023-04-07,10:39:12.000,97,11122755,-795,0,1680863951,12895.177053419997,184.32974423999985,54400.805781120005 2023-04-07,10:39:13.000,97,11122783,-795,0,1680863952,12895.217471279997,184.16056512000068,54400.91058792 2023-04-07,10:39:14.000,97,11122810,-795,0,1680863953,12895.352197480002,184.11827034000453,54401.13417576001 2023-04-07,10:39:15.000,97,11122768,-795,0,1680863954,12895.433033199988,184.23105642000155,54401.23199544001 2023-04-07,10:39:16.000,97,11122786,-795,0,1680863955,12895.358933789998,184.4354811900048,54401.12718864 2023-04-07,10:39:17.000,97,11122795,-795,0,1680863956,12895.224207589992,184.59056204999797,54401.211034080006 2023-04-07,10:39:18.000,97,11122706,-795,0,1680863957,12895.008645670001,184.6328568300014,54401.20404696001 2023-04-07,10:39:19.000,97,11122794,-795,0,1680863958,12894.66509386,184.52711988000374,54401.27391816 2023-04-07,10:39:20.000,97,11122748,-795,0,1680863959,12894.382168839998,184.40728467000008,54401.28090528001 2023-04-07,10:39:21.000,97,11122840,-795,0,1680863960,12894.153134300002,184.25220380999963,54401.31584088 2023-04-07,10:39:22.000,97,11122792,-795,0,1680863961,12893.843264039991,183.99843513000087,54401.19705984 2023-04-07,10:39:23.000,97,11122836,-795,0,1680863962,12893.594020569995,183.6812242800006,54401.23199544001 2023-04-07,10:39:24.000,97,11122806,-795,0,1680863963,12893.351513409994,183.41335734000313,54401.2180212 2023-04-07,10:39:25.000,97,11122757,-795,0,1680863964,12893.36498603,183.08204823000415,54401.33680224 2023-04-07,10:39:26.000,97,11122769,-795,0,1680863965,12893.46603068,182.83532868000475,54401.26693104 2023-04-07,10:39:27.000,97,11122800,-795,0,1680863966,12893.58728426,182.65205129999958,54401.23199544001 2023-04-07,10:39:28.000,97,11122819,-795,0,1680863967,12893.755692009996,182.6168056500028,54401.09924016 2023-04-07,10:39:29.000,97,11122755,-795,0,1680863968,12893.836527729996,182.6168056500028,54401.092253040006 2023-04-07,10:39:30.000,97,11122803,-795,0,1680863969,12893.977990239997,182.57451086999936,54401.2878924 2023-04-07,10:39:31.000,97,11122797,-795,0,1680863970,12894.105980129993,182.54631435000192,54401.22500832 2023-04-07,10:39:32.000,97,11122787,-795,0,1680863971,12894.436059319989,182.46172479000234,54401.28090528001 2023-04-07,10:39:33.000,97,11122807,-795,0,1680863972,12894.80655637,182.60270739000407,54401.37872496001 2023-04-07,10:39:34.000,97,11122744,-795,0,1680863973,12894.98843674,182.75778825000452,54401.29487952 2023-04-07,10:39:35.000,97,11122788,-795,0,1680863974,12895.042327219991,182.89877084999898,54401.46955752001 2023-04-07,10:39:36.000,97,11122777,-795,0,1680863975,12894.941282569991,182.9763112799992,54401.322828 2023-04-07,10:39:37.000,97,11122800,-795,0,1680863976,12894.732456959995,183.00450780000392,54401.24596968 2023-04-07,10:39:38.000,97,11122754,-795,0,1680863977,12894.82002898999,182.83532868000475,54401.2878924 2023-04-07,10:39:39.000,97,11122758,-795,0,1680863978,12895.049063530001,182.70139521000237,54401.41366056 2023-04-07,10:39:40.000,97,11122769,-795,0,1680863979,12895.284834379992,182.5322160900032,54401.43462192 2023-04-07,10:39:41.000,97,11122782,-795,0,1680863980,12895.587968329994,182.39828262000083,54401.322828 2023-04-07,10:39:42.000,97,11122780,-795,0,1680863981,12895.9045749,182.30664393000188,54401.211034080006 2023-04-07,10:39:43.000,97,11122787,-795,0,1680863982,12896.308753500001,182.29254567000316,54401.25295680001 2023-04-07,10:39:44.000,97,11122759,-795,0,1680863983,12896.665777929993,182.3700861000034,54401.322828 2023-04-07,10:39:45.000,97,11122781,-795,0,1680863984,12897.009329739994,182.5040195699985,54401.36475072 2023-04-07,10:39:46.000,97,11122747,-795,0,1680863985,12897.30572738,182.65910042999894,54401.32981512001 2023-04-07,10:39:47.000,97,11122813,-795,0,1680863986,12897.716642289997,182.93401650000305,54401.39968632001 2023-04-07,10:39:48.000,97,11122769,-795,0,1680863987,12898.046721479994,183.18073605000245,54401.595325680006 2023-04-07,10:39:49.000,97,11122754,-795,0,1680863988,12898.11408457999,183.44155386000057,54401.58833856001 2023-04-07,10:39:50.000,97,11122754,-795,0,1680863989,12898.093875649989,183.58958559000166,54401.58833856001 2023-04-07,10:39:51.000,97,11122819,-795,0,1680863990,12898.026512549994,183.75876471000083,54401.53942872001 2023-04-07,10:39:52.000,97,11122780,-795,0,1680863991,12897.905258969993,183.82220688000234,54401.55340296 2023-04-07,10:39:53.000,97,11122775,-795,0,1680863992,12897.817686939998,183.85040339999978,54401.63724840001 2023-04-07,10:39:54.000,97,11122855,-795,0,1680863993,12897.777269079997,183.81515775000298,54401.73506808001 2023-04-07,10:39:55.000,97,11122799,-795,0,1680863994,12897.716642289997,183.7658138400002,54401.66519688001 2023-04-07,10:39:56.000,97,11122785,-795,0,1680863995,12897.676224429997,183.71646993000468,54401.72109384 2023-04-07,10:39:57.000,97,11122825,-795,0,1680863996,12897.608861330002,183.75171558000147,54401.70013248 2023-04-07,10:39:58.000,97,11122782,-795,0,1680863997,12897.649279190002,183.74466645000211,54401.83288776001 2023-04-07,10:39:59.000,97,11122761,-795,0,1680863998,12897.689697050002,183.8292560100017,54401.979617280005 2023-04-07,10:40:00.000,97,11122813,-795,0,1680863999,12897.784005389993,183.85040339999978,54401.96564304 2023-04-07,10:40:01.000,97,11122754,-795,0,1680864000,12897.905258969993,183.91384557000129,54402.09141120001 2023-04-07,10:40:02.000,97,11122796,-795,0,1680864001,12898.060194099999,183.98433687000215,54402.04948848001 2023-04-07,10:40:03.000,97,11122790,-795,0,1680864002,12898.13429350999,184.1253194700039,54402.11935968001 2023-04-07,10:40:04.000,97,11122793,-795,0,1680864003,12898.25554708999,184.11827034000453,54402.35692176001 2023-04-07,10:40:05.000,97,11122790,-795,0,1680864004,12898.25554708999,184.05482817000302,54402.46871568 2023-04-07,10:40:06.000,97,11122773,-795,0,1680864005,12898.27575601999,183.97023861000343,54402.58749672 2023-04-07,10:40:07.000,97,11122761,-795,0,1680864006,12898.18144768,183.7658138400002,54402.47570280001 2023-04-07,10:40:08.000,97,11122737,-795,0,1680864007,12898.046721479994,183.7305681900034,54402.55954824 2023-04-07,10:40:09.000,97,11122823,-795,0,1680864008,12898.013039929989,183.70237166999868,54402.6853164 2023-04-07,10:40:10.000,97,11122809,-795,0,1680864009,12897.878313729998,183.7658138400002,54402.80409744 2023-04-07,10:40:11.000,97,11122764,-795,0,1680864010,12897.709905980002,183.84335427000042,54402.72025200001 2023-04-07,10:40:12.000,97,11122776,-795,0,1680864011,12897.588652400002,183.93499295999936,54402.85300728 2023-04-07,10:40:13.000,97,11122742,-795,0,1680864012,12897.400035719991,184.06187730000238,54402.77614896 2023-04-07,10:40:14.000,97,11122741,-795,0,1680864013,12897.20468273,184.20990903000347,54402.80409744 2023-04-07,10:40:15.000,97,11122776,-795,0,1680864014,12896.91502139999,184.30859685000178,54402.94383984 2023-04-07,10:40:16.000,97,11122787,-795,0,1680864015,12896.557996969997,184.35089162999793,54403.02069816 2023-04-07,10:40:17.000,97,11122761,-795,0,1680864016,12896.207708850001,184.30859685000178,54402.83903304001 2023-04-07,10:40:18.000,97,11122768,-795,0,1680864017,12895.97867430999,184.20990903000347,54402.818071680005 2023-04-07,10:40:19.000,97,11122771,-795,0,1680864018,12895.92478383,184.18171250999876,54402.9648012 2023-04-07,10:40:20.000,97,11122787,-795,0,1680864019,12895.88436597,184.2028599000041,54402.92287848 2023-04-07,10:40:21.000,97,11122758,-795,0,1680864020,12895.891102279995,184.18876163999812,54402.99274968 2023-04-07,10:40:22.000,97,11122763,-795,0,1680864021,12895.911311209995,184.16056512000068,54402.92287848 2023-04-07,10:40:23.000,97,11122802,-795,0,1680864022,12895.92478383,184.15351599000132,54402.78313608 2023-04-07,10:40:24.000,97,11122737,-795,0,1680864023,12896.02582848,184.15351599000132,54402.89493 2023-04-07,10:40:25.000,97,11122810,-795,0,1680864024,12896.093191579996,184.08302469000046,54402.985762560005 2023-04-07,10:40:26.000,97,11122805,-795,0,1680864025,12896.16729099,183.98433687000215,54402.97178832 2023-04-07,10:40:27.000,97,11122774,-795,0,1680864026,12896.221181469991,183.8785999200045,54402.92287848 2023-04-07,10:40:28.000,97,11122795,-795,0,1680864027,12896.328962430001,183.67417515000125,54402.90890424001 2023-04-07,10:40:29.000,97,11122779,-795,0,1680864028,12896.537788039997,183.5825364600023,54402.94383984 2023-04-07,10:40:30.000,97,11122756,-795,0,1680864029,12896.712932099988,183.5190942900008,54402.88794288001 2023-04-07,10:40:31.000,97,11122770,-795,0,1680864030,12896.793767819989,183.5190942900008,54402.818071680005 2023-04-07,10:40:32.000,97,11122827,-795,0,1680864031,12896.773558889989,183.59663472000102,54402.66435504 2023-04-07,10:40:33.000,97,11122801,-795,0,1680864032,12896.638832689998,183.5825364600023,54402.66435504 2023-04-07,10:40:34.000,97,11122794,-795,0,1680864033,12896.477161249997,183.50499603000208,54402.67832928 2023-04-07,10:40:35.000,97,11122823,-795,0,1680864034,12896.200972539991,183.3992590800044,54402.79012320001 2023-04-07,10:40:36.000,97,11122795,-795,0,1680864035,12895.891102279995,183.25827648000268,54402.58749672 2023-04-07,10:40:37.000,97,11122796,-795,0,1680864036,12895.554286779989,183.13844126999902,54402.531599760005 2023-04-07,10:40:38.000,97,11122783,-795,0,1680864037,12895.210734970002,182.9269673700037,54402.11237256 2023-04-07,10:40:39.000,97,11122740,-795,0,1680864038,12895.129899250001,182.7295917299998,54402.22416648 2023-04-07,10:40:40.000,97,11122814,-795,0,1680864039,12895.338724859997,182.5040195699985,54402.16826952001 2023-04-07,10:40:41.000,97,11122802,-795,0,1680864040,12895.513868919988,182.29959480000252,54402.098398320006 2023-04-07,10:40:42.000,97,11122808,-795,0,1680864041,12895.71595821999,182.25025088999973,54402.03551424 2023-04-07,10:40:43.000,97,11122806,-795,0,1680864042,12895.98541062,182.20090698000422,54402.028527120005 2023-04-07,10:40:44.000,97,11122775,-795,0,1680864043,12896.194236229996,182.14451394000207,54402.098398320006 2023-04-07,10:40:45.000,97,11122776,-795,0,1680864044,12896.268335640001,181.98238395000226,54402.11935968001 2023-04-07,10:40:46.000,97,11122751,-795,0,1680864045,12896.369380290002,181.80615570000373,54402.00057864001 2023-04-07,10:40:47.000,97,11122799,-795,0,1680864046,12896.470424940002,181.71451701000478,54401.846862 2023-04-07,10:40:48.000,97,11122726,-795,0,1680864047,12896.665777929993,181.665173100002,54401.88878472 2023-04-07,10:40:49.000,97,11122754,-795,0,1680864048,12896.881339849999,181.6792713600007,54401.811926400005 2023-04-07,10:40:50.000,97,11122773,-795,0,1680864049,12897.14405594,181.75681179000094,54401.909746080004 2023-04-07,10:40:51.000,97,11122750,-795,0,1680864050,12897.426980960001,181.88369613000395,54401.80493928001 2023-04-07,10:40:52.000,97,11122797,-795,0,1680864051,12897.548234540001,182.0246787299984,54401.82590064 2023-04-07,10:40:53.000,97,11122775,-795,0,1680864052,12897.595388709997,182.18680871999823,54402.0564756 2023-04-07,10:40:54.000,97,11122720,-795,0,1680864053,12897.487607750001,182.29959480000252,54402.10538544 2023-04-07,10:40:55.000,97,11122807,-795,0,1680864054,12897.433717269996,182.31369306000124,54402.147308160005 2023-04-07,10:40:56.000,97,11122780,-795,0,1680864055,12897.312463689996,182.31369306000124,54401.979617280005 2023-04-07,10:40:57.000,97,11122800,-795,0,1680864056,12897.20468273,182.35598784000467,54402.04948848001 2023-04-07,10:40:58.000,97,11122805,-795,0,1680864057,12897.14405594,182.52516696000384,54402.1263468 2023-04-07,10:40:59.000,97,11122779,-795,0,1680864058,12897.13731962999,182.64500217000023,54402.07044984001 2023-04-07,10:41:00.000,97,11122773,-795,0,1680864059,12897.10363808,182.7154934700011,54402.06346272 2023-04-07,10:41:01.000,97,11122750,-795,0,1680864060,12896.97564818999,182.70139521000237,54402.06346272 2023-04-07,10:41:02.000,97,11122750,-795,0,1680864061,12896.840921989999,182.69434608000302,54401.930707440006 2023-04-07,10:41:03.000,97,11122754,-795,0,1680864062,12896.820713059999,182.65205129999958,54401.93769456 2023-04-07,10:41:04.000,97,11122757,-795,0,1680864063,12896.847658299994,182.6309039100015,54401.88878472 2023-04-07,10:41:05.000,97,11122773,-795,0,1680864064,12896.89481246999,182.60270739000407,54401.9167332 2023-04-07,10:41:06.000,97,11122800,-795,0,1680864065,12896.93523032999,182.67319868999766,54401.79795216 2023-04-07,10:41:07.000,97,11122817,-795,0,1680864066,12897.13731962999,182.70139521000237,54401.90275896001 2023-04-07,10:41:08.000,97,11122780,-795,0,1680864067,12897.22489166,182.70844434000173,54402.00057864001 2023-04-07,10:41:09.000,97,11122783,-795,0,1680864068,12897.3865631,182.7154934700011,54402.02154000001 2023-04-07,10:41:10.000,97,11122757,-795,0,1680864069,12897.487607750001,182.77188651000324,54401.97263016001 2023-04-07,10:41:11.000,97,11122821,-795,0,1680864070,12897.561707159992,182.80713216000004,54401.95166880001 2023-04-07,10:41:12.000,97,11122822,-795,0,1680864071,12897.413508339996,182.84942694000347,54401.9167332 2023-04-07,10:41:13.000,97,11122759,-795,0,1680864072,12897.312463689996,182.80008303000068,54401.99359152 2023-04-07,10:41:14.000,97,11122814,-795,0,1680864073,12897.36635417,182.79303390000132,54402.10538544 2023-04-07,10:41:15.000,97,11122801,-795,0,1680864074,12897.400035719991,182.7507391199979,54402.21019224001 2023-04-07,10:41:16.000,97,11122797,-795,0,1680864075,12897.359617859991,182.75778825000452,54402.22416648 2023-04-07,10:41:17.000,97,11122787,-795,0,1680864076,12897.26530952,182.90581997999834,54402.21717936001 2023-04-07,10:41:18.000,97,11122766,-795,0,1680864077,12896.97564818999,183.11024475000158,54402.14032104001 2023-04-07,10:41:19.000,97,11122743,-795,0,1680864078,12896.840921989999,183.2230308299986,54402.16826952001 2023-04-07,10:41:20.000,97,11122778,-795,0,1680864079,12896.652305309988,183.3217186500042,54402.18224376 2023-04-07,10:41:21.000,97,11122759,-795,0,1680864080,12896.571469590002,183.44155386000057,54402.23814072001 2023-04-07,10:41:22.000,97,11122797,-795,0,1680864081,12896.349171360001,183.7799120999989,54402.10538544 2023-04-07,10:41:23.000,97,11122807,-795,0,1680864082,12896.254863019996,184.09007381999982,54402.11237256 2023-04-07,10:41:24.000,97,11122760,-795,0,1680864083,12896.12013681999,184.1746633799994,54402.2311536 2023-04-07,10:41:25.000,97,11122785,-795,0,1680864084,12896.012355859995,184.11827034000453,54402.28006344 2023-04-07,10:41:26.000,97,11122766,-795,0,1680864085,12895.95846537999,183.9913860000015,54402.23814072001 2023-04-07,10:41:27.000,97,11122776,-795,0,1680864086,12895.96520169,183.87155078999785,54402.11935968001 2023-04-07,10:41:28.000,97,11122748,-795,0,1680864087,12896.06624634,183.85040339999978,54402.098398320006 2023-04-07,10:41:29.000,97,11122784,-795,0,1680864088,12896.194236229996,183.94204208999872,54402.21717936001 2023-04-07,10:41:30.000,97,11122808,-795,0,1680864089,12896.200972539991,183.9772877400028,54402.28705056001 2023-04-07,10:41:31.000,97,11122820,-795,0,1680864090,12896.16729099,183.96318948000408,54402.20320512 2023-04-07,10:41:32.000,97,11122783,-795,0,1680864091,12896.032564789995,184.06892643000174,54402.16826952001 2023-04-07,10:41:33.000,97,11122757,-795,0,1680864092,12895.87762965999,184.14646686000196,54402.30801192001 2023-04-07,10:41:34.000,97,11122766,-795,0,1680864093,12895.655331429989,184.10417207999853,54402.25211496 2023-04-07,10:41:35.000,97,11122765,-795,0,1680864094,12895.621649879999,183.95614035000472,54402.245127840004 2023-04-07,10:41:36.000,97,11122820,-795,0,1680864095,12895.574495709989,183.72351906000404,54402.02154000001 2023-04-07,10:41:37.000,97,11122787,-795,0,1680864096,12895.81700286999,183.44860298999993,54402.04948848001 2023-04-07,10:41:38.000,97,11122806,-795,0,1680864097,12896.12013681999,183.20188344000053,54402.266089200006 2023-04-07,10:41:39.000,97,11122755,-795,0,1680864098,12896.396325529997,182.99745867000456,54402.245127840004 2023-04-07,10:41:40.000,97,11122780,-795,0,1680864099,12896.524315419992,182.96926214999985,54401.9866044 2023-04-07,10:41:41.000,97,11122816,-795,0,1680864100,12896.901548779999,183.16663779000373,54402.41980584 2023-04-07,10:41:42.000,97,11122789,-795,0,1680864101,12896.861130919999,183.39220994999778,54402.48967704 2023-04-07,10:41:43.000,97,11122812,-795,0,1680864102,12896.773558889989,183.5190942900008,54402.44775432 2023-04-07,10:41:44.000,97,11122785,-795,0,1680864103,12896.645568999993,183.62483123999846,54402.48967704 2023-04-07,10:41:45.000,97,11122791,-795,0,1680864104,12896.719668409998,183.7305681900034,54402.59448384001 2023-04-07,10:41:46.000,97,11122743,-795,0,1680864105,12896.807240439994,183.96318948000408,54402.62941944 2023-04-07,10:41:47.000,97,11122759,-795,0,1680864106,12896.820713059999,184.24515468000027,54402.55256112001 2023-04-07,10:41:48.000,97,11122756,-795,0,1680864107,12896.753349959989,184.51302161999774,54402.50365128001 2023-04-07,10:41:49.000,97,11122783,-795,0,1680864108,12896.753349959989,184.7315446499997,54402.62941944 2023-04-07,10:41:50.000,97,11122743,-795,0,1680864109,12896.517579109997,184.80908507999993,54402.6154452 2023-04-07,10:41:51.000,97,11122807,-795,0,1680864110,12896.504106489992,184.830232469998,54402.6154452 2023-04-07,10:41:52.000,97,11122834,-795,0,1680864111,12896.578205899998,184.8795763800008,54402.4407672 2023-04-07,10:41:53.000,97,11122784,-795,0,1680864112,12896.753349959989,184.97121506999974,54402.531599760005 2023-04-07,10:41:54.000,97,11122794,-795,0,1680864113,12896.854394609989,185.02055898000253,54402.49666416 2023-04-07,10:41:55.000,97,11122775,-795,0,1680864114,12897.03627497999,185.03465724000125,54402.650380800005 2023-04-07,10:41:56.000,97,11122802,-795,0,1680864115,12897.03627497999,184.90777289999824,54402.650380800005 2023-04-07,10:41:57.000,97,11122773,-795,0,1680864116,12897.130583319995,184.74564290999842,54402.73422624 2023-04-07,10:41:58.000,97,11122745,-795,0,1680864117,12897.130583319995,184.5835129199986,54402.74121336001 2023-04-07,10:41:59.000,97,11122823,-795,0,1680864118,12897.01606604999,184.4354811900048,54402.699290640005 2023-04-07,10:42:00.000,97,11122795,-795,0,1680864119,12897.029538669995,184.34384249999857,54402.73422624 2023-04-07,10:42:01.000,97,11122788,-795,0,1680864120,12897.130583319995,184.42843205999816,54402.699290640005 2023-04-07,10:42:02.000,97,11122777,-795,0,1680864121,12897.06322022,184.57646378999925,54402.60845808 2023-04-07,10:42:03.000,97,11122765,-795,0,1680864122,12896.962175569999,184.70334813000227,54402.71326488001 2023-04-07,10:42:04.000,97,11122805,-795,0,1680864123,12896.89481246999,184.7808885600025,54402.72025200001 2023-04-07,10:42:05.000,97,11122775,-795,0,1680864124,12896.712932099988,184.75974117000442,54402.72025200001 2023-04-07,10:42:06.000,97,11122790,-795,0,1680864125,12896.490633870002,184.59056204999797,54402.79012320001 2023-04-07,10:42:07.000,97,11122753,-795,0,1680864126,12896.254863019996,184.34384249999857,54402.41980584 2023-04-07,10:42:08.000,97,11122796,-795,0,1680864127,12896.072982649996,184.16056512000068,54402.52461264001 2023-04-07,10:42:09.000,97,11122739,-795,0,1680864128,12895.951729069995,183.94909121999808,54402.59448384001 2023-04-07,10:42:10.000,97,11122801,-795,0,1680864129,12895.75637607999,183.71646993000468,54402.60845808 2023-04-07,10:42:11.000,97,11122786,-795,0,1680864130,12895.500396299998,183.50499603000208,54402.266089200006 2023-04-07,10:42:12.000,97,11122794,-795,0,1680864131,12895.453242129988,183.51204516000143,54402.3010248 2023-04-07,10:42:13.000,97,11122785,-795,0,1680864132,12895.662067739999,183.57548733000294,54402.49666416 2023-04-07,10:42:14.000,97,11122777,-795,0,1680864133,12895.830475489995,183.63188036999782,54402.55954824 2023-04-07,10:42:15.000,97,11122750,-795,0,1680864134,12895.95846537999,183.6812242800006,54402.55954824 2023-04-07,10:42:16.000,97,11122788,-795,0,1680864135,12896.06624634,183.6671260200019,54402.65736792 2023-04-07,10:42:17.000,97,11122769,-795,0,1680864136,12896.02582848,183.59663472000102,54402.56653536 2023-04-07,10:42:18.000,97,11122774,-795,0,1680864137,12896.03930109999,183.47679951000464,54402.6853164 2023-04-07,10:42:19.000,97,11122793,-795,0,1680864138,12896.194236229996,183.41335734000313,54402.90890424001 2023-04-07,10:42:20.000,97,11122752,-795,0,1680864139,12896.174027299996,183.44155386000057,54403.05563376001 2023-04-07,10:42:21.000,97,11122788,-795,0,1680864140,12896.16729099,183.42745560000185,54403.09755648001 2023-04-07,10:42:22.000,97,11122776,-795,0,1680864141,12896.04603741,183.44155386000057,54402.9648012 2023-04-07,10:42:23.000,97,11122824,-795,0,1680864142,12895.951729069995,183.44860298999993,54403.034672400005 2023-04-07,10:42:24.000,97,11122746,-795,0,1680864143,12895.85742072999,183.44860298999993,54403.14646632001 2023-04-07,10:42:25.000,97,11122795,-795,0,1680864144,12895.742903459999,183.44860298999993,54403.18140192 2023-04-07,10:42:26.000,97,11122800,-795,0,1680864145,12895.635122499989,183.45565211999929,54403.12550496001 2023-04-07,10:42:27.000,97,11122755,-795,0,1680864146,12895.722694529999,183.47679951000464,54403.14646632001 2023-04-07,10:42:28.000,97,11122756,-795,0,1680864147,12895.810266559994,183.62483123999846,54403.23031176 2023-04-07,10:42:29.000,97,11122817,-795,0,1680864148,12895.850684419995,183.7940103600049,54403.18838904 2023-04-07,10:42:30.000,97,11122812,-795,0,1680864149,12895.79679393999,183.92089470000064,54403.13249208 2023-04-07,10:42:31.000,97,11122794,-795,0,1680864150,12895.574495709989,183.96318948000408,54402.99274968 2023-04-07,10:42:32.000,97,11122807,-795,0,1680864151,12895.358933789998,183.83630514000106,54402.78313608 2023-04-07,10:42:33.000,97,11122753,-795,0,1680864152,12895.379142719998,183.5331925499995,54402.85999440001 2023-04-07,10:42:34.000,97,11122772,-795,0,1680864153,12895.574495709989,183.1736869200031,54402.95082696 2023-04-07,10:42:35.000,97,11122820,-795,0,1680864154,12895.709221909994,182.89172171999962,54402.9997368 2023-04-07,10:42:36.000,97,11122756,-795,0,1680864155,12895.82373918,182.60975652000343,54403.02768528001 2023-04-07,10:42:37.000,97,11122785,-795,0,1680864156,12895.96520169,182.49697043999913,54402.936852720006 2023-04-07,10:42:38.000,97,11122789,-795,0,1680864157,12895.99888323999,182.41238087999955,54403.034672400005 2023-04-07,10:42:39.000,97,11122816,-795,0,1680864158,12896.00561955,182.4053317500002,54403.11851784 2023-04-07,10:42:40.000,97,11122782,-795,0,1680864159,12896.052773719995,182.44057740000426,54403.02069816 2023-04-07,10:42:41.000,97,11122788,-795,0,1680864160,12896.1066642,182.5040195699985,54402.92287848 2023-04-07,10:42:42.000,97,11122797,-795,0,1680864161,12896.113400509996,182.44762653000362,54403.104543600006 2023-04-07,10:42:43.000,97,11122771,-795,0,1680864162,12896.18749992,182.3700861000034,54403.11153072 2023-04-07,10:42:44.000,97,11122831,-795,0,1680864163,12896.355907669997,182.2854965400038,54403.18838904 2023-04-07,10:42:45.000,97,11122768,-795,0,1680864164,12896.504106489992,182.2220543700023,54403.18140192 2023-04-07,10:42:46.000,97,11122744,-795,0,1680864165,12896.672514239988,182.1374648100027,54403.29319584001 2023-04-07,10:42:47.000,97,11122835,-795,0,1680864166,12896.746613649993,182.0740226400012,54403.202363280005 2023-04-07,10:42:48.000,97,11122753,-795,0,1680864167,12896.968911879994,181.98943308000162,54403.321144320005 2023-04-07,10:42:49.000,97,11122784,-795,0,1680864168,12897.17773748999,182.01762959999905,54403.28620872 2023-04-07,10:42:50.000,97,11122821,-795,0,1680864169,12897.622333949992,182.0105804699997,54403.439925360006 2023-04-07,10:42:51.000,97,11122773,-795,0,1680864170,12897.905258969993,182.09517002999928,54403.47486096 2023-04-07,10:42:52.000,97,11122795,-795,0,1680864171,12898.006303619994,182.29254567000316,54403.56569352 2023-04-07,10:42:53.000,97,11122809,-795,0,1680864172,12897.965885759993,182.4687739200017,54403.69146168 2023-04-07,10:42:54.000,97,11122797,-795,0,1680864173,12897.770532770002,182.47582305000105,54403.72639728001 2023-04-07,10:42:55.000,97,11122752,-795,0,1680864174,12897.561707159992,182.3207421900006,54403.71242304 2023-04-07,10:42:56.000,97,11122767,-795,0,1680864175,12897.36635417,182.08812089999992,54403.69146168 2023-04-07,10:42:57.000,97,11122778,-795,0,1680864176,12897.20468273,181.9259909100001,54403.775307120006 2023-04-07,10:42:58.000,97,11122803,-795,0,1680864177,12897.23836427999,181.79205743999773,54403.91504952001 2023-04-07,10:42:59.000,97,11122768,-795,0,1680864178,12897.3865631,181.74271353000222,54404.05479192001 2023-04-07,10:43:00.000,97,11122807,-795,0,1680864179,12897.629070260002,181.74976266000158,54403.97094648 2023-04-07,10:43:01.000,97,11122767,-795,0,1680864180,12897.703169669992,181.8766470000046,54404.00588208 2023-04-07,10:43:02.000,97,11122741,-795,0,1680864181,12897.635806569997,182.13041568000335,54404.00588208 2023-04-07,10:43:03.000,97,11122782,-795,0,1680864182,12897.373090479996,182.4828721800004,54403.922036640004 2023-04-07,10:43:04.000,97,11122723,-795,0,1680864183,12897.17773748999,182.60270739000407,54403.90107528 2023-04-07,10:43:05.000,97,11122760,-795,0,1680864184,12897.029538669995,182.56746174,54403.93601088001 2023-04-07,10:43:06.000,97,11122778,-795,0,1680864185,12896.91502139999,182.2573000199991,54403.89408816001 2023-04-07,10:43:07.000,97,11122795,-795,0,1680864186,12896.787031509994,181.91894178000075,54403.754345760004 2023-04-07,10:43:08.000,97,11122793,-795,0,1680864187,12896.813976749989,181.7286152700035,54403.83120408 2023-04-07,10:43:09.000,97,11122771,-795,0,1680864188,12896.867867229994,181.5664852800037,54403.98492072001 2023-04-07,10:43:10.000,97,11122785,-795,0,1680864189,12896.807240439994,181.4536991999994,54403.89408816001 2023-04-07,10:43:11.000,97,11122732,-795,0,1680864190,12896.854394609989,181.3197657300043,54403.9080624 2023-04-07,10:43:12.000,97,11122831,-795,0,1680864191,12896.962175569999,181.3197657300043,54403.83120408 2023-04-07,10:43:13.000,97,11122783,-795,0,1680864192,12897.15752855999,181.36206051000045,54403.85915256 2023-04-07,10:43:14.000,97,11122780,-795,0,1680864193,12897.24510059,181.44665007000003,54404.10370176001 2023-04-07,10:43:15.000,97,11122824,-795,0,1680864194,12897.332672619996,181.5171413700009,54404.110688880006 2023-04-07,10:43:16.000,97,11122785,-795,0,1680864195,12897.433717269996,181.52419050000026,54404.25043128001 2023-04-07,10:43:17.000,97,11122796,-795,0,1680864196,12897.561707159992,181.5664852800037,54404.23645704 2023-04-07,10:43:18.000,97,11122772,-795,0,1680864197,12897.763796459993,181.69336961999943,54404.35523808 2023-04-07,10:43:19.000,97,11122824,-795,0,1680864198,12897.938940519998,181.79910657000437,54404.57882592 2023-04-07,10:43:20.000,97,11122787,-795,0,1680864199,12898.066930409994,181.89779439000267,54404.58581304001 2023-04-07,10:43:21.000,97,11122778,-795,0,1680864200,12898.100611959999,181.86959786999796,54404.494980480005 2023-04-07,10:43:22.000,97,11122786,-795,0,1680864201,12898.060194099999,181.8273030900018,54404.59978728 2023-04-07,10:43:23.000,97,11122808,-795,0,1680864202,12898.019776239998,181.71451701000478,54404.77446528001 2023-04-07,10:43:24.000,97,11122806,-795,0,1680864203,12897.979358379998,181.65812397000263,54404.94215616001 2023-04-07,10:43:25.000,97,11122735,-795,0,1680864204,12897.891786349988,181.6792713600007,54404.830362240005 2023-04-07,10:43:26.000,97,11122774,-795,0,1680864205,12897.736851219997,181.7286152700035,54404.89324632001 2023-04-07,10:43:27.000,97,11122805,-795,0,1680864206,12897.730114910002,181.73566440000286,54404.7465168 2023-04-07,10:43:28.000,97,11122777,-795,0,1680864207,12897.777269079997,181.77795917999902,54404.781452400006 2023-04-07,10:43:29.000,97,11122764,-795,0,1680864208,12897.972622069989,181.90484352000203,54404.85132360001 2023-04-07,10:43:30.000,97,11122774,-795,0,1680864209,12898.11408457999,182.03172785999777,54404.9561304 2023-04-07,10:43:31.000,97,11122852,-795,0,1680864210,12898.20165661,182.08812089999992,54404.90023344001 2023-04-07,10:43:32.000,97,11122793,-795,0,1680864211,12898.37680066999,182.109268289998,54405.08888568001 2023-04-07,10:43:33.000,97,11122759,-795,0,1680864212,12898.646253070001,182.01762959999905,54405.284525040006 2023-04-07,10:43:34.000,97,11122777,-795,0,1680864213,12898.733825099996,181.95418743000482,54405.22164096 2023-04-07,10:43:35.000,97,11122782,-795,0,1680864214,12898.828133440002,181.93304003999947,54405.340422 2023-04-07,10:43:36.000,97,11122789,-795,0,1680864215,12898.733825099996,181.9753348200029,54405.44522880001 2023-04-07,10:43:37.000,97,11122777,-795,0,1680864216,12898.558681039991,182.0105804699997,54405.37535760001 2023-04-07,10:43:38.000,97,11122750,-795,0,1680864217,12898.31617387999,182.10221915999864,54405.46619016 2023-04-07,10:43:39.000,97,11122777,-795,0,1680864218,12898.24207447,182.24320176000037,54405.668816640005 2023-04-07,10:43:40.000,97,11122767,-795,0,1680864219,12898.073666719989,182.4335282700049,54405.64785528 2023-04-07,10:43:41.000,97,11122749,-795,0,1680864220,12897.810950630002,182.60270739000407,54405.69676512 2023-04-07,10:43:42.000,97,11122778,-795,0,1680864221,12897.292254759996,182.67319868999766,54405.48715152 2023-04-07,10:43:43.000,97,11122751,-795,0,1680864222,12897.00259343,182.70139521000237,54405.48715152 2023-04-07,10:43:44.000,97,11122744,-795,0,1680864223,12896.685986859993,182.57451086999936,54405.598945440004 2023-04-07,10:43:45.000,97,11122772,-795,0,1680864224,12896.504106489992,182.44057740000426,54405.50811288 2023-04-07,10:43:46.000,97,11122832,-795,0,1680864225,12896.349171360001,182.25025088999973,54405.396318959996 2023-04-07,10:43:47.000,97,11122780,-795,0,1680864226,12896.335698739997,182.13041568000335,54405.36138336 2023-04-07,10:43:48.000,97,11122798,-795,0,1680864227,12896.342435049992,182.03172785999777,54405.43824168 2023-04-07,10:43:49.000,97,11122750,-795,0,1680864228,12896.483897559992,181.8766470000046,54405.47317728001 2023-04-07,10:43:50.000,97,11122787,-795,0,1680864229,12896.551260660002,181.7004187499988,54405.40330608001 2023-04-07,10:43:51.000,97,11122811,-795,0,1680864230,12896.834185679989,181.54533788999834,54405.396318959996 2023-04-07,10:43:52.000,97,11122797,-795,0,1680864231,12897.16426487,181.44665007000003,54405.382344720005 2023-04-07,10:43:53.000,97,11122782,-795,0,1680864232,12897.635806569997,181.46074832999875,54405.42426744001 2023-04-07,10:43:54.000,97,11122787,-795,0,1680864233,12898.006303619994,181.4325518100013,54405.62689392 2023-04-07,10:43:55.000,97,11122799,-795,0,1680864234,12898.248810779995,181.53828875999898,54405.81554616 2023-04-07,10:43:56.000,97,11122788,-795,0,1680864235,12898.34311912,181.69336961999943,54405.98323704 2023-04-07,10:43:57.000,97,11122800,-795,0,1680864236,12898.39700959999,181.7286152700035,54405.7945848 2023-04-07,10:43:58.000,97,11122808,-795,0,1680864237,12898.35659173999,181.75681179000094,54406.08804384 2023-04-07,10:43:59.000,97,11122788,-795,0,1680864238,12898.27575601999,181.7286152700035,54406.09503096001 2023-04-07,10:44:00.000,97,11122784,-795,0,1680864239,12898.21512922999,181.74271353000222,54406.20682488 2023-04-07,10:44:01.000,97,11122753,-795,0,1680864240,12898.147766129994,181.75681179000094,54406.14394080001 2023-04-07,10:44:02.000,97,11122794,-795,0,1680864241,12898.141029819999,181.79205743999773,54406.1788764 2023-04-07,10:44:03.000,97,11122792,-795,0,1680864242,12898.269019709995,181.8766470000046,54406.18586352 2023-04-07,10:44:04.000,97,11122757,-795,0,1680864243,12898.45763638999,181.96828569000354,54406.3186188 2023-04-07,10:44:05.000,97,11122765,-795,0,1680864244,12898.49805424999,182.13041568000335,54406.38150288001 2023-04-07,10:44:06.000,97,11122787,-795,0,1680864245,12898.4643727,182.22910350000166,54406.402464239996 2023-04-07,10:44:07.000,97,11122778,-795,0,1680864246,12898.31617387999,182.2573000199991,54406.25573472 2023-04-07,10:44:08.000,97,11122836,-795,0,1680864247,12898.208392919994,182.27844741000445,54406.36752864 2023-04-07,10:44:09.000,97,11122795,-795,0,1680864248,12898.161238749999,182.2854965400038,54406.4932968 2023-04-07,10:44:10.000,97,11122792,-795,0,1680864249,12897.972622069989,182.23615263000102,54406.43041272001 2023-04-07,10:44:11.000,97,11122811,-795,0,1680864250,12897.864841109993,182.21500524000294,54406.36752864 2023-04-07,10:44:12.000,97,11122794,-795,0,1680864251,12897.905258969993,182.13041568000335,54406.45137408001 2023-04-07,10:44:13.000,97,11122783,-795,0,1680864252,12897.999567309998,182.1374648100027,54406.52124528 2023-04-07,10:44:14.000,97,11122745,-795,0,1680864253,12898.066930409994,182.123366550004,54406.50028392001 2023-04-07,10:44:15.000,97,11122825,-795,0,1680864254,12898.080403029999,182.14451394000207,54406.39547712 2023-04-07,10:44:16.000,97,11122776,-795,0,1680864255,12898.161238749999,182.16566133000015,54406.36752864 2023-04-07,10:44:17.000,97,11122756,-795,0,1680864256,12898.28249233,182.15156307000143,54406.37451576 2023-04-07,10:44:18.000,97,11122787,-795,0,1680864257,12898.60583521,182.08812089999992,54406.563168 2023-04-07,10:44:19.000,97,11122803,-795,0,1680864258,12898.861814989992,182.0246787299984,54406.57714224001 2023-04-07,10:44:20.000,97,11122789,-795,0,1680864259,12899.097585839998,181.99648221000098,54406.66797480001 2023-04-07,10:44:21.000,97,11122779,-795,0,1680864260,12899.292938829989,181.9471382999982,54406.76579448001 2023-04-07,10:44:22.000,97,11122758,-795,0,1680864261,12899.528709679995,181.8907452600033,54406.69592328001 2023-04-07,10:44:23.000,97,11122770,-795,0,1680864262,12899.78468946,181.91894178000075,54406.793742960006 2023-04-07,10:44:24.000,97,11122760,-795,0,1680864263,12900.094559719997,181.84845047999988,54406.88457552001 2023-04-07,10:44:25.000,97,11122774,-795,0,1680864264,12900.337066879998,181.85549960999924,54406.97540808 2023-04-07,10:44:26.000,97,11122776,-795,0,1680864265,12900.57283772999,181.8907452600033,54407.087202 2023-04-07,10:44:27.000,97,11122749,-795,0,1680864266,12900.579574039999,181.96123656000418,54407.059253520005 2023-04-07,10:44:28.000,97,11122795,-795,0,1680864267,12900.559365109999,181.96828569000354,54407.129124720006 2023-04-07,10:44:29.000,97,11122782,-795,0,1680864268,12900.545892489994,182.05992438000249,54407.30380272 2023-04-07,10:44:30.000,97,11122746,-795,0,1680864269,12900.390957359989,182.1727104599995,54407.31078984 2023-04-07,10:44:31.000,97,11122781,-795,0,1680864270,12900.222549609993,182.3841843600021,54407.31777696001 2023-04-07,10:44:32.000,97,11122779,-795,0,1680864271,12900.148450200002,182.58860912999808,54407.28284136 2023-04-07,10:44:33.000,97,11122787,-795,0,1680864272,12900.195604369997,182.6802478200043,54407.35271256 2023-04-07,10:44:34.000,97,11122767,-795,0,1680864273,12900.384221049993,182.80008303000068,54407.50642920001 2023-04-07,10:44:35.000,97,11122791,-795,0,1680864274,12900.667146069994,182.98336040999857,54407.59027464 2023-04-07,10:44:36.000,97,11122774,-795,0,1680864275,12900.849026439995,183.2723747400014,54407.63918448 2023-04-07,10:44:37.000,97,11122796,-795,0,1680864276,12900.95680739999,183.54024167999887,54407.611236000004 2023-04-07,10:44:38.000,97,11122710,-795,0,1680864277,12901.00396157,183.72351906000404,54407.778926880004 2023-04-07,10:44:39.000,97,11122804,-795,0,1680864278,12900.90291692,183.6671260200019,54407.84181096001 2023-04-07,10:44:40.000,97,11122779,-795,0,1680864279,12900.79513595999,183.59663472000102,54407.87674656 2023-04-07,10:44:41.000,97,11122765,-795,0,1680864280,12900.687354999995,183.41335734000313,54408.016488960006 2023-04-07,10:44:42.000,97,11122797,-795,0,1680864281,12900.64020083,183.3076203899982,54407.86277232 2023-04-07,10:44:43.000,97,11122734,-795,0,1680864282,12900.67388237999,183.14549039999838,54407.72302992001 2023-04-07,10:44:44.000,97,11122769,-795,0,1680864283,12900.909653229995,183.025655190002,54407.95360488 2023-04-07,10:44:45.000,97,11122815,-795,0,1680864284,12901.219523489992,182.90581997999834,54408.20514120001 2023-04-07,10:44:46.000,97,11122780,-795,0,1680864285,12901.441821719993,182.89172171999962,54408.37283208001 2023-04-07,10:44:47.000,97,11122771,-795,0,1680864286,12901.670856259989,182.88467259000026,54408.36584496 2023-04-07,10:44:48.000,97,11122781,-795,0,1680864287,12901.83252769999,182.82827954999811,54408.302960880006 2023-04-07,10:44:49.000,97,11122797,-795,0,1680864288,12902.19628843999,182.82827954999811,54408.54052296001 2023-04-07,10:44:50.000,97,11122807,-795,0,1680864289,12902.580258109992,182.93401650000305,54408.77808504001 2023-04-07,10:44:51.000,97,11122794,-795,0,1680864290,12902.829501579989,183.03270432000136,54408.88289184 2023-04-07,10:44:52.000,97,11122747,-795,0,1680864291,12902.903600989994,183.19483431000117,54409.01564712001 2023-04-07,10:44:53.000,97,11122781,-795,0,1680864292,12903.15958077,183.21598169999925,54409.2532092 2023-04-07,10:44:54.000,97,11122762,-795,0,1680864293,12903.1797897,183.15958866000437,54409.38596448 2023-04-07,10:44:55.000,97,11122754,-795,0,1680864294,12903.19999863,183.03270432000136,54409.48378416 2023-04-07,10:44:56.000,97,11122755,-795,0,1680864295,12903.17305338999,182.88467259000026,54409.55365536 2023-04-07,10:44:57.000,97,11122780,-795,0,1680864296,12903.226943869995,182.70844434000173,54409.6025652 2023-04-07,10:44:58.000,97,11122817,-795,0,1680864297,12903.28083435,182.6661495599983,54409.672436400004 2023-04-07,10:44:59.000,97,11122747,-795,0,1680864298,12903.455978409991,182.6802478200043,54409.89602424 2023-04-07,10:45:00.000,97,11122776,-795,0,1680864299,12903.557023059991,182.77188651000324,54409.99384392 2023-04-07,10:45:01.000,97,11122772,-795,0,1680864300,12903.543550440001,182.96926214999985,54410.04974088001 2023-04-07,10:45:02.000,97,11122744,-795,0,1680864301,12903.348197449995,183.10319562000223,54409.99384392 2023-04-07,10:45:03.000,97,11122724,-795,0,1680864302,12903.21347124999,183.2089325699999,54410.056728 2023-04-07,10:45:04.000,97,11122769,-795,0,1680864303,12903.15958077,183.25122735000332,54410.11961208001 2023-04-07,10:45:05.000,97,11122764,-795,0,1680864304,12903.267361729995,183.24417822000396,54410.21044464 2023-04-07,10:45:06.000,97,11122804,-795,0,1680864305,12903.24041649,183.2723747400014,54410.08467648 2023-04-07,10:45:07.000,97,11122766,-795,0,1680864306,12903.287570659995,183.2230308299986,54410.16852192001 2023-04-07,10:45:08.000,97,11122786,-795,0,1680864307,12903.35493375999,183.26532561000204,54410.28031584 2023-04-07,10:45:09.000,97,11122815,-795,0,1680864308,12903.388615309996,183.2089325699999,54410.25236736 2023-04-07,10:45:10.000,97,11122746,-795,0,1680864309,12903.29430696999,183.15958866000437,54410.28730296001 2023-04-07,10:45:11.000,97,11122783,-795,0,1680864310,12903.267361729995,183.15253952999774,54410.21743176001 2023-04-07,10:45:12.000,97,11122775,-795,0,1680864311,12903.146108149995,183.1877851800018,54410.11262496 2023-04-07,10:45:13.000,97,11122817,-795,0,1680864312,12903.07874505,183.15958866000437,54410.06371512 2023-04-07,10:45:14.000,97,11122784,-795,0,1680864313,12902.957491469999,183.11729388000094,54410.196470400006 2023-04-07,10:45:15.000,97,11122745,-795,0,1680864314,12902.869919439989,182.99745867000456,54410.196470400006 2023-04-07,10:45:16.000,97,11122754,-795,0,1680864315,12902.728456929988,182.99040953999793,54410.22441888 2023-04-07,10:45:17.000,97,11122754,-795,0,1680864316,12902.654357519998,182.98336040999857,54409.979869680006 2023-04-07,10:45:18.000,97,11122784,-795,0,1680864317,12902.566785490002,183.01155693000328,54410.175509040004 2023-04-07,10:45:19.000,97,11122798,-795,0,1680864318,12902.526367630002,183.0890973600035,54410.03576664 2023-04-07,10:45:20.000,97,11122853,-795,0,1680864319,12902.452268219997,183.28647300000011,54410.077689360005 2023-04-07,10:45:21.000,97,11122768,-795,0,1680864320,12902.472477149997,183.3710625599997,54410.0916636 2023-04-07,10:45:22.000,97,11122795,-795,0,1680864321,12902.425322980002,183.35696430000098,54409.88903712 2023-04-07,10:45:23.000,97,11122754,-795,0,1680864322,12902.546576560002,183.30057125999883,54409.958908320004 2023-04-07,10:45:24.000,97,11122742,-795,0,1680864323,12902.816028959998,183.18073605000245,54410.06371512 2023-04-07,10:45:25.000,97,11122808,-795,0,1680864324,12903.05853612,183.01860606000264,54410.028779520006 2023-04-07,10:45:26.000,97,11122786,-795,0,1680864325,12903.19326231999,182.9128691099977,54410.007818160004 2023-04-07,10:45:27.000,97,11122766,-795,0,1680864326,12903.29430696999,182.8141812899994,54409.83314016001 2023-04-07,10:45:28.000,97,11122808,-635,0,1680864327,12903.23368017999,182.83532868000475,54409.8471144 2023-04-07,10:45:29.000,97,11122773,-795,0,1680864328,12903.11242659999,182.83532868000475,54409.979869680006 2023-04-07,10:45:30.000,97,11122811,-795,0,1680864329,12902.876655749998,182.84942694000347,54410.007818160004 2023-04-07,10:45:31.000,97,11122800,-795,0,1680864330,12902.627412280002,182.7789356400026,54409.979869680006 2023-04-07,10:45:32.000,97,11122808,-795,0,1680864331,12902.553312869997,182.68729695000366,54409.958908320004 2023-04-07,10:45:33.000,97,11122827,-795,0,1680864332,12902.661093829993,182.60975652000343,54410.028779520006 2023-04-07,10:45:34.000,97,11122756,-795,0,1680864333,12902.789083719988,182.57451086999936,54410.04275376 2023-04-07,10:45:35.000,97,11122774,-795,0,1680864334,12902.977700399999,182.53926522000256,54410.02179240001 2023-04-07,10:45:36.000,97,11122765,-795,0,1680864335,12903.09895398,182.56746174,54409.97288256001 2023-04-07,10:45:37.000,97,11122781,-795,0,1680864336,12903.247152799995,182.65205129999958,54409.979869680006 2023-04-07,10:45:38.000,97,11122847,-795,0,1680864337,12903.37514268999,182.82123041999876,54410.08467648 2023-04-07,10:45:39.000,97,11122770,-795,0,1680864338,12903.327988519995,182.9622130200005,54410.15454768 2023-04-07,10:45:40.000,97,11122795,-795,0,1680864339,12903.307779589995,183.03270432000136,54410.16852192001 2023-04-07,10:45:41.000,97,11122765,-795,0,1680864340,12903.29430696999,183.01860606000264,54410.21743176001 2023-04-07,10:45:42.000,97,11122794,-795,0,1680864341,12903.31451589999,182.9410656300024,54410.09865072001 2023-04-07,10:45:43.000,97,11122752,-795,0,1680864342,12903.408824239996,182.84942694000347,54410.0916636 2023-04-07,10:45:44.000,97,11122779,-795,0,1680864343,12903.40208793,182.8423778100041,54410.196470400006 2023-04-07,10:45:45.000,97,11122778,-795,0,1680864344,12903.604177230001,182.8423778100041,54410.25935448 2023-04-07,10:45:46.000,97,11122806,-795,0,1680864345,12903.523341510001,182.87057433000155,54410.21044464 2023-04-07,10:45:47.000,97,11122827,-795,0,1680864346,12903.476187339991,182.91991824000434,54410.147560560006 2023-04-07,10:45:48.000,97,11122777,-795,0,1680864347,12903.381879,182.9622130200005,54410.1615348 2023-04-07,10:45:49.000,97,11122797,-795,0,1680864348,12903.35493375999,183.0749991000048,54410.25935448 2023-04-07,10:45:50.000,97,11122794,-795,0,1680864349,12903.19999863,183.15253952999774,54410.26634160001 2023-04-07,10:45:51.000,97,11122776,-795,0,1680864350,12903.03159087999,183.1877851800018,54410.14057344001 2023-04-07,10:45:52.000,97,11122791,-795,0,1680864351,12902.849710509989,183.11729388000094,54410.11961208001 2023-04-07,10:45:53.000,97,11122782,-795,0,1680864352,12902.728456929988,183.09614649000287,54410.028779520006 2023-04-07,10:45:54.000,97,11122813,-795,0,1680864353,12902.533103939997,183.03270432000136,54410.0916636 2023-04-07,10:45:55.000,97,11122771,-795,0,1680864354,12902.384905120001,182.9269673700037,54410.06371512 2023-04-07,10:45:56.000,97,11122738,-795,0,1680864355,12902.14239796,182.80008303000068,54409.97288256001 2023-04-07,10:45:57.000,97,11122800,-795,0,1680864356,12901.99419913999,182.78598477000196,54409.73532048001 2023-04-07,10:45:58.000,97,11122812,-795,0,1680864357,12902.05482592999,182.6661495599983,54409.78423032001 2023-04-07,10:45:59.000,97,11122787,-795,0,1680864358,12902.22323368,182.53926522000256,54409.73532048001 2023-04-07,10:46:00.000,97,11122815,-795,0,1680864359,12902.573521799997,182.3207421900006,54409.7772432 2023-04-07,10:46:01.000,97,11122761,-795,0,1680864360,12903.085481359994,182.123366550004,54409.79820456 2023-04-07,10:46:02.000,97,11122782,-795,0,1680864361,12903.455978409991,181.96828569000354,54409.79820456 2023-04-07,10:46:03.000,97,11122818,-795,0,1680864362,12903.738903429992,181.9471382999982,54409.89602424 2023-04-07,10:46:04.000,97,11122780,-795,0,1680864363,12903.779321289992,181.96123656000418,54409.87506288 2023-04-07,10:46:05.000,97,11122750,-795,0,1680864364,12903.752376049997,181.98238395000226,54409.812178800006 2023-04-07,10:46:06.000,97,11122813,-795,0,1680864365,12903.624386160001,182.01762959999905,54409.8471144 2023-04-07,10:46:07.000,97,11122816,-795,0,1680864366,12903.381879,182.08107177000056,54409.75628184 2023-04-07,10:46:08.000,97,11122800,-795,0,1680864367,12903.226943869995,182.10221915999864,54409.88205000001 2023-04-07,10:46:09.000,97,11122815,-795,0,1680864368,12903.045063499994,182.05287525000313,54409.840127280004 2023-04-07,10:46:10.000,97,11122792,-795,0,1680864369,12902.964227779994,182.05287525000313,54409.861088640006 2023-04-07,10:46:11.000,97,11122785,-795,0,1680864370,12902.950755159989,181.99648221000098,54409.72833336 2023-04-07,10:46:12.000,97,11122834,-795,0,1680864371,12903.085481359994,181.96828569000354,54409.88205000001 2023-04-07,10:46:13.000,97,11122813,-795,0,1680864372,12903.25388910999,181.9753348200029,54409.9169856 2023-04-07,10:46:14.000,97,11122774,-795,0,1680864373,12903.388615309996,181.96123656000418,54409.93095984001 2023-04-07,10:46:15.000,97,11122740,-795,0,1680864374,12903.489659959996,182.09517002999928,54409.861088640006 2023-04-07,10:46:16.000,97,11122780,-795,0,1680864375,12903.570495679996,182.23615263000102,54409.909998480005 2023-04-07,10:46:17.000,97,11122764,-795,0,1680864376,12903.543550440001,182.3700861000034,54409.88903712 2023-04-07,10:46:18.000,97,11122744,-795,0,1680864377,12903.381879,182.37713523000275,54409.81916592 2023-04-07,10:46:19.000,97,11122788,-795,0,1680864378,12903.32125221,182.27844741000445,54410.028779520006 2023-04-07,10:46:20.000,97,11122795,-795,0,1680864379,12903.226943869995,182.11631742000463,54410.04275376 2023-04-07,10:46:21.000,97,11122797,-795,0,1680864380,12903.09221766999,181.9753348200029,54410.007818160004 2023-04-07,10:46:22.000,97,11122774,-795,0,1680864381,12902.944018849994,181.8132048300031,54409.8471144 2023-04-07,10:46:23.000,97,11122790,-795,0,1680864382,12902.876655749998,181.74976266000158,54409.79820456 2023-04-07,10:46:24.000,97,11122788,-795,0,1680864383,12902.863183129994,181.7286152700035,54409.88205000001 2023-04-07,10:46:25.000,97,11122821,-795,0,1680864384,12902.762138479993,181.60878005999984,54409.840127280004 2023-04-07,10:46:26.000,97,11122761,-795,0,1680864385,12902.714984309998,181.53123962999962,54409.742307600005 2023-04-07,10:46:27.000,97,11122797,-795,0,1680864386,12902.748665859988,181.53828875999898,54409.74929472 2023-04-07,10:46:28.000,97,11122780,-795,0,1680864387,12902.876655749998,181.55943615000433,54409.86807576 2023-04-07,10:46:29.000,97,11122875,-795,0,1680864388,12903.018118259999,181.5664852800037,54409.88903712 2023-04-07,10:46:30.000,97,11122756,-795,0,1680864389,12903.226943869995,181.48894485000346,54409.93095984001 2023-04-07,10:46:31.000,97,11122793,-795,0,1680864390,12903.327988519995,181.4818957200041,54409.85410152001 2023-04-07,10:46:32.000,97,11122792,-795,0,1680864391,12903.496396269991,181.4536991999994,54409.85410152001 2023-04-07,10:46:33.000,97,11122764,-795,0,1680864392,12903.536814129991,181.4325518100013,54409.82615304 2023-04-07,10:46:34.000,97,11122781,-795,0,1680864393,12903.651331399997,181.4818957200041,54410.056728 2023-04-07,10:46:35.000,97,11122739,-795,0,1680864394,12903.664804020002,181.58763267000177,54410.1615348 2023-04-07,10:46:36.000,97,11122815,-795,0,1680864395,12903.691749259997,181.67222223000135,54410.03576664 2023-04-07,10:46:37.000,97,11122786,-795,0,1680864396,12903.691749259997,181.90484352000203,54410.04275376 2023-04-07,10:46:38.000,97,11122779,-795,0,1680864397,12903.900574869993,182.10221915999864,54410.18948328001 2023-04-07,10:46:39.000,97,11122778,-795,0,1680864398,12903.927520110003,182.36303697000403,54410.196470400006 2023-04-07,10:46:40.000,97,11122782,-795,0,1680864399,12904.095927859998,182.60270739000407,54410.26634160001 2023-04-07,10:46:41.000,97,11122803,-795,0,1680864400,12904.183499889994,182.83532868000475,54410.3012772 2023-04-07,10:46:42.000,97,11122824,-795,0,1680864401,12904.149818339989,182.9128691099977,54410.28730296001 2023-04-07,10:46:43.000,97,11122807,-795,0,1680864402,12904.116136789999,182.7295917299998,54410.38512264001 2023-04-07,10:46:44.000,97,11122820,-795,0,1680864403,12904.31148977999,182.5956582600047,54410.60871048 2023-04-07,10:46:45.000,97,11122821,-795,0,1680864404,12904.23065405999,182.47582305000105,54410.42005824 2023-04-07,10:46:46.000,97,11122754,-795,0,1680864405,12904.27107191999,182.4194300099989,54410.46896808 2023-04-07,10:46:47.000,97,11122769,-795,0,1680864406,12904.29801716,182.4828721800004,54410.55281352001 2023-04-07,10:46:48.000,97,11122764,-795,0,1680864407,12904.122873099994,182.65205129999958,54410.531852160006 2023-04-07,10:46:49.000,97,11122817,-795,0,1680864408,12904.042037379993,182.82123041999876,54410.5458264 2023-04-07,10:46:50.000,97,11122783,-795,0,1680864409,12903.860157009993,183.03270432000136,54410.678581680004 2023-04-07,10:46:51.000,97,11122775,-795,0,1680864410,12903.550286749996,183.11024475000158,54410.59473624 2023-04-07,10:46:52.000,97,11122738,-795,0,1680864411,12903.23368017999,183.18073605000245,54410.49691656 2023-04-07,10:46:53.000,97,11122777,-795,0,1680864412,12902.97096408999,183.1736869200031,54410.6156976 2023-04-07,10:46:54.000,97,11122715,-715,0,1680864413,12902.816028959998,183.14549039999838,54410.59473624 2023-04-07,10:46:55.000,97,11122794,-795,0,1680864414,12902.903600989994,183.05385170999944,54410.580762000005 2023-04-07,10:46:56.000,97,11122786,-795,0,1680864415,12903.085481359994,183.04680258000008,54410.64364608001 2023-04-07,10:46:57.000,97,11122780,-795,0,1680864416,12903.27409803999,182.98336040999857,54410.510890800004 2023-04-07,10:46:58.000,97,11122818,-795,0,1680864417,12903.523341510001,183.01155693000328,54410.52486504001 2023-04-07,10:46:59.000,97,11122769,-795,0,1680864418,12903.725430810002,183.15253952999774,54410.69255592001 2023-04-07,10:47:00.000,97,11122826,-795,0,1680864419,12903.725430810002,183.2230308299986,54410.72050440001 2023-04-07,10:47:01.000,97,11122749,-795,0,1680864420,12903.583968300001,183.32876778000355,54410.78338848 2023-04-07,10:47:02.000,97,11122731,-795,0,1680864421,12903.368406379996,183.31466952000483,54410.629671840004 2023-04-07,10:47:03.000,97,11122742,-795,0,1680864422,12903.206734939995,183.29352212999947,54410.63665896 2023-04-07,10:47:04.000,97,11122795,-795,0,1680864423,12903.03159087999,183.29352212999947,54410.57377488001 2023-04-07,10:47:05.000,97,11122760,-795,0,1680864424,12902.876655749998,183.3358169100029,54410.72050440001 2023-04-07,10:47:06.000,97,11122770,-795,0,1680864425,12902.640884899993,183.4345047300012,54410.678581680004 2023-04-07,10:47:07.000,97,11122775,-795,0,1680864426,12902.371432499996,183.49089777000336,54410.56678776 2023-04-07,10:47:08.000,97,11122754,-795,0,1680864427,12901.8998908,183.469750379998,54410.531852160006 2023-04-07,10:47:09.000,97,11122766,-795,0,1680864428,12901.556338989998,183.37811168999906,54410.56678776 2023-04-07,10:47:10.000,97,11122798,-795,0,1680864429,12901.111742529996,183.23007995999797,54410.44800672 2023-04-07,10:47:11.000,97,11122807,-795,0,1680864430,12900.79513595999,183.10319562000223,54410.343199920004 2023-04-07,10:47:12.000,97,11122799,-795,0,1680864431,12900.316857949998,183.01155693000328,54410.18249616 2023-04-07,10:47:13.000,97,11122793,-795,0,1680864432,12900.101296029992,182.89877084999898,54410.07070224001 2023-04-07,10:47:14.000,97,11122744,-795,0,1680864433,12899.912679349996,182.8141812899994,54410.007818160004 2023-04-07,10:47:15.000,97,11122768,-795,0,1680864434,12899.838579939991,182.82827954999811,54410.02179240001 2023-04-07,10:47:16.000,97,11122816,-795,0,1680864435,12899.670172189995,182.8141812899994,54409.96589544 2023-04-07,10:47:17.000,97,11122774,-795,0,1680864436,12899.48155551,182.78598477000196,54409.72134624 2023-04-07,10:47:18.000,97,11122760,-795,0,1680864437,12899.279466209999,182.70844434000173,54409.75628184 2023-04-07,10:47:19.000,97,11122801,-795,0,1680864438,12899.077376909998,182.68729695000366,54409.644487920006 2023-04-07,10:47:20.000,97,11122800,-795,0,1680864439,12898.882023919992,182.56041261000064,54409.55365536 2023-04-07,10:47:21.000,97,11122795,-795,0,1680864440,12898.774242959997,182.39123349000147,54409.51871976001 2023-04-07,10:47:22.000,97,11122765,-795,0,1680864441,12898.639516759991,182.25025088999973,54409.36500312 2023-04-07,10:47:23.000,97,11122832,-795,0,1680864442,12898.767506650001,182.15156307000143,54409.30211904001 2023-04-07,10:47:24.000,97,11122805,-795,0,1680864443,12898.962859639993,182.01762959999905,54409.41391296 2023-04-07,10:47:25.000,97,11122782,-795,0,1680864444,12899.252520969989,181.91894178000075,54409.44186144 2023-04-07,10:47:26.000,97,11122769,-795,0,1680864445,12899.407456099994,181.86959786999796,54409.358016000006 2023-04-07,10:47:27.000,97,11122769,-795,0,1680864446,12899.629754329995,181.88369613000395,54409.12744104 2023-04-07,10:47:28.000,97,11122742,-795,0,1680864447,12899.872261489996,181.98238395000226,54409.11346680001 2023-04-07,10:47:29.000,97,11122767,-795,0,1680864448,12900.195604369997,182.11631742000463,54409.17635088 2023-04-07,10:47:30.000,97,11122729,-795,0,1680864449,12900.444847839994,182.19385785000486,54409.28115768001 2023-04-07,10:47:31.000,97,11122773,-795,0,1680864450,12900.76145441,182.1727104599995,54409.309106160006 2023-04-07,10:47:32.000,97,11122784,-795,0,1680864451,12900.990488949996,182.109268289998,54409.309106160006 2023-04-07,10:47:33.000,97,11122772,-795,0,1680864452,12901.327304450002,181.99648221000098,54409.288144800004 2023-04-07,10:47:34.000,97,11122764,-795,0,1680864453,12901.583284229993,181.85549960999924,54409.337054640004 2023-04-07,10:47:35.000,97,11122775,-795,0,1680864454,12901.83926401,181.84140135000052,54409.455835680004 2023-04-07,10:47:36.000,97,11122772,-795,0,1680864455,12902.00093545,181.9118926500014,54409.58160384 2023-04-07,10:47:37.000,97,11122794,-795,0,1680864456,12902.149134269996,182.01762959999905,54409.63051368 2023-04-07,10:47:38.000,97,11122771,-795,0,1680864457,12902.068298549995,182.03172785999777,54409.54666824001 2023-04-07,10:47:39.000,97,11122773,-795,0,1680864458,12901.95378127999,182.0387769900044,54409.70038488 2023-04-07,10:47:40.000,97,11122773,-795,0,1680864459,12901.798846149999,182.0387769900044,54409.74929472 2023-04-07,10:47:41.000,97,11122765,-795,0,1680864460,12901.643911019994,182.03172785999777,54409.812178800006 2023-04-07,10:47:42.000,97,11122773,-795,0,1680864461,12901.515921129998,181.89779439000267,54409.72833336 2023-04-07,10:47:43.000,97,11122749,-795,0,1680864462,12901.630438399989,181.7286152700035,54409.70038488 2023-04-07,10:47:44.000,97,11122754,-795,0,1680864463,12901.926836039995,181.65107484000328,54409.861088640006 2023-04-07,10:47:45.000,97,11122771,-795,0,1680864464,12902.229969989996,181.67222223000135,54409.791217440004 2023-04-07,10:47:46.000,97,11122786,-795,0,1680864465,12902.357959879992,181.74976266000158,54409.525706880006 2023-04-07,10:47:47.000,97,11122782,-795,0,1680864466,12902.620675969993,181.90484352000203,54409.76326896001 2023-04-07,10:47:48.000,97,11122771,-795,0,1680864467,12902.836237889998,182.03172785999777,54410.077689360005 2023-04-07,10:47:49.000,97,11122762,-795,0,1680864468,12902.903600989994,182.0246787299984,54410.07070224001 2023-04-07,10:47:50.000,97,11122801,-795,0,1680864469,12903.004645639994,181.90484352000203,54410.11262496 2023-04-07,10:47:51.000,97,11122785,-795,0,1680864470,12903.07874505,181.82025396000245,54410.126599200004 2023-04-07,10:47:52.000,97,11122762,-795,0,1680864471,12902.97096408999,181.73566440000286,54410.056728 2023-04-07,10:47:53.000,97,11122789,-795,0,1680864472,12902.923809919994,181.79910657000437,54410.15454768 2023-04-07,10:47:54.000,97,11122799,-795,0,1680864473,12902.809292649988,181.85549960999924,54410.28031584 2023-04-07,10:47:55.000,97,11122763,-795,0,1680864474,12902.593730729997,181.96828569000354,54410.28730296001 2023-04-07,10:47:56.000,97,11122775,-795,0,1680864475,12902.485949770002,182.06697351000184,54410.30826432001 2023-04-07,10:47:57.000,97,11122770,-795,0,1680864476,12902.351223569996,182.109268289998,54410.14057344001 2023-04-07,10:47:58.000,97,11122724,-795,0,1680864477,12902.432059289997,182.05992438000249,54410.315251440006 2023-04-07,10:47:59.000,97,11122800,-795,0,1680864478,12902.600467039993,182.0105804699997,54410.364161280006 2023-04-07,10:48:00.000,97,11122799,-795,0,1680864479,12902.849710509989,182.0105804699997,54410.3711484 2023-04-07,10:48:01.000,97,11122779,-795,0,1680864480,12903.09895398,182.00353134000034,54410.45499384001 2023-04-07,10:48:02.000,97,11122789,-795,0,1680864481,12903.166317079995,182.0246787299984,54410.50390368001 2023-04-07,10:48:03.000,97,11122797,-795,0,1680864482,12903.28083435,182.1374648100027,54410.59473624 2023-04-07,10:48:04.000,97,11122771,-795,0,1680864483,12903.39535161999,182.27844741000445,54410.86024680001 2023-04-07,10:48:05.000,97,11122757,-795,0,1680864484,12903.381879,182.51811783000448,54410.846272560004 2023-04-07,10:48:06.000,97,11122752,-795,0,1680864485,12903.29430696999,182.65910042999894,54410.93710512001 2023-04-07,10:48:07.000,97,11122793,-795,0,1680864486,12903.11242659999,182.78598477000196,54410.75544 2023-04-07,10:48:08.000,97,11122767,-795,0,1680864487,12902.964227779994,182.87057433000155,54410.86024680001 2023-04-07,10:48:09.000,97,11122750,-795,0,1680864488,12902.829501579989,182.9410656300024,54410.986014960006 2023-04-07,10:48:10.000,97,11122814,-795,0,1680864489,12902.634148589997,183.00450780000392,54411.00697632001 2023-04-07,10:48:11.000,97,11122808,-795,0,1680864490,12902.526367630002,183.1243430100003,54410.95806648001 2023-04-07,10:48:12.000,97,11122802,-795,0,1680864491,12902.499422389992,183.19483431000117,54411.04889904 2023-04-07,10:48:13.000,97,11122777,-795,0,1680864492,12902.445531910002,183.25122735000332,54410.94409224 2023-04-07,10:48:14.000,97,11122739,-795,0,1680864493,12902.445531910002,183.19483431000117,54411.11178312 2023-04-07,10:48:15.000,97,11122753,-795,0,1680864494,12902.405114050001,183.13844126999902,54411.013963440004 2023-04-07,10:48:16.000,97,11122762,-795,0,1680864495,12902.459004529992,183.13139213999966,54411.17466720001 2023-04-07,10:48:17.000,97,11122766,-795,0,1680864496,12902.425322980002,183.1736869200031,54411.11178312 2023-04-07,10:48:18.000,97,11122796,-795,0,1680864497,12902.331014639996,183.15958866000437,54411.17466720001 2023-04-07,10:48:19.000,97,11122760,-795,0,1680864498,12902.13566164999,183.06794996999815,54411.24453840001 2023-04-07,10:48:20.000,97,11122764,-795,0,1680864499,12902.06156224,182.99745867000456,54411.37729368 2023-04-07,10:48:21.000,97,11122763,-795,0,1680864500,12901.85947294,182.9269673700037,54411.25851264 2023-04-07,10:48:22.000,97,11122736,-795,0,1680864501,12901.77190090999,182.82827954999811,54411.40524216 2023-04-07,10:48:23.000,97,11122712,-795,0,1680864502,12901.778637219999,182.82827954999811,54411.279474 2023-04-07,10:48:24.000,97,11122774,-795,0,1680864503,12901.89315448999,182.74368998999853,54411.419216400005 2023-04-07,10:48:25.000,97,11122779,-795,0,1680864504,12901.91336341999,182.63795304000087,54411.44716488 2023-04-07,10:48:26.000,97,11122762,-795,0,1680864505,12901.778637219999,182.56041261000064,54411.279474 2023-04-07,10:48:27.000,97,11122781,-795,0,1680864506,12901.77190090999,182.5040195699985,54411.349345200004 2023-04-07,10:48:28.000,97,11122805,-795,0,1680864507,12901.77190090999,182.49697043999913,54411.468126240004 2023-04-07,10:48:29.000,97,11122795,-795,0,1680864508,12901.576547919998,182.60270739000407,54411.370306560006 2023-04-07,10:48:30.000,97,11122747,-795,0,1680864509,12901.374458619997,182.57451086999936,54411.26549976 2023-04-07,10:48:31.000,97,11122786,-795,0,1680864510,12901.253205039997,182.58155999999872,54411.23056416 2023-04-07,10:48:32.000,97,11122804,-795,0,1680864511,12901.226259800002,182.58155999999872,54411.181654320004 2023-04-07,10:48:33.000,97,11122743,-795,0,1680864512,12901.165633010001,182.58860912999808,54411.1397316 2023-04-07,10:48:34.000,97,11122814,-795,0,1680864513,12901.226259800002,182.64500217000023,54411.23755128 2023-04-07,10:48:35.000,97,11122792,-795,0,1680864514,12901.199314559992,182.78598477000196,54411.31440960001 2023-04-07,10:48:36.000,97,11122782,-795,0,1680864515,12901.280150279992,182.87057433000155,54411.1397316 2023-04-07,10:48:37.000,97,11122764,-795,0,1680864516,12901.253205039997,182.96926214999985,54411.18864144 2023-04-07,10:48:38.000,97,11122784,-795,0,1680864517,12901.374458619997,183.03270432000136,54411.2096028 2023-04-07,10:48:39.000,97,11122793,-795,0,1680864518,12901.455294339998,183.04680258000008,54411.16768008 2023-04-07,10:48:40.000,97,11122799,-795,0,1680864519,12901.664119949994,182.96926214999985,54411.14671872001 2023-04-07,10:48:41.000,97,11122751,-795,0,1680864520,12901.85947294,182.85647607000283,54411.14671872001 2023-04-07,10:48:42.000,97,11122776,-795,0,1680864521,12901.926836039995,182.8635252000022,54411.0698604 2023-04-07,10:48:43.000,97,11122797,-795,0,1680864522,12902.048089619995,182.78598477000196,54411.16768008 2023-04-07,10:48:44.000,97,11122749,-795,0,1680864523,12902.088507479995,182.74368998999853,54411.24453840001 2023-04-07,10:48:45.000,97,11122756,-795,0,1680864524,12901.98072652,182.5956582600047,54411.23056416 2023-04-07,10:48:46.000,97,11122719,-795,0,1680864525,12901.87968187,182.4687739200017,54411.12575736001 2023-04-07,10:48:47.000,97,11122803,-795,0,1680864526,12901.87294555999,182.29254567000316,54410.846272560004 2023-04-07,10:48:48.000,97,11122822,-795,0,1680864527,12901.926836039995,182.26434914999845,54410.930118 2023-04-07,10:48:49.000,97,11122756,-795,0,1680864528,12902.26365154,182.2713982799978,54411.09082176 2023-04-07,10:48:50.000,97,11122769,-795,0,1680864529,12902.425322980002,182.44057740000426,54411.09780888 2023-04-07,10:48:51.000,97,11122747,-795,0,1680864530,12902.512895009997,182.56746174,54411.013963440004 2023-04-07,10:48:52.000,97,11122765,-795,0,1680864531,12902.586994420002,182.6802478200043,54411.04889904 2023-04-07,10:48:53.000,97,11122778,-795,0,1680864532,12902.586994420002,182.74368998999853,54410.95107936 2023-04-07,10:48:54.000,97,11122808,-795,0,1680864533,12902.492686079997,182.76483738000388,54411.09780888 2023-04-07,10:48:55.000,97,11122740,-795,0,1680864534,12902.283860470001,182.8141812899994,54411.0698604 2023-04-07,10:48:56.000,97,11122793,-795,0,1680864535,12901.87294555999,182.82123041999876,54411.02793768001 2023-04-07,10:48:57.000,97,11122812,-795,0,1680864536,12901.448558030002,182.74368998999853,54410.986014960006 2023-04-07,10:48:58.000,97,11122766,-795,0,1680864537,12901.111742529996,182.65910042999894,54410.99300208 2023-04-07,10:48:59.000,97,11122810,-795,0,1680864538,12900.997225259991,182.44762653000362,54411.0698604 2023-04-07,10:49:00.000,97,11122817,-795,0,1680864539,12900.950071089996,182.29254567000316,54411.05588616001 2023-04-07,10:49:01.000,97,11122787,-795,0,1680864540,12901.010697879996,182.2713982799978,54410.95806648001 2023-04-07,10:49:02.000,97,11122732,-795,0,1680864541,12901.037643119991,182.26434914999845,54410.88819528001 2023-04-07,10:49:03.000,97,11122769,-795,0,1680864542,12901.165633010001,182.2220543700023,54410.930118 2023-04-07,10:49:04.000,97,11122748,-795,0,1680864543,12901.192578249997,182.23615263000102,54410.95806648001 2023-04-07,10:49:05.000,97,11122796,-795,0,1680864544,12901.179105629992,182.20795611000358,54410.95806648001 2023-04-07,10:49:06.000,97,11122772,-795,0,1680864545,12901.084797290001,182.2854965400038,54410.930118 2023-04-07,10:49:07.000,97,11122777,-795,0,1680864546,12900.91638953999,182.39123349000147,54410.97204072 2023-04-07,10:49:08.000,97,11122748,-795,0,1680864547,12900.67388237999,182.52516696000384,54411.034924800006 2023-04-07,10:49:09.000,97,11122782,-795,0,1680864548,12900.465056769994,182.67319868999766,54410.930118 2023-04-07,10:49:10.000,97,11122750,-795,0,1680864549,12900.141713889992,182.69434608000302,54410.95806648001 2023-04-07,10:49:11.000,97,11122774,-795,0,1680864550,12899.912679349996,182.7154934700011,54410.90216952 2023-04-07,10:49:12.000,97,11122742,-795,0,1680864551,12899.670172189995,182.7295917299998,54410.80434984 2023-04-07,10:49:13.000,97,11122732,-795,0,1680864552,12899.58260016,182.6168056500028,54410.846272560004 2023-04-07,10:49:14.000,97,11122699,-795,0,1680864553,12899.569127539995,182.60270739000407,54410.97902784001 2023-04-07,10:49:15.000,97,11122746,-795,0,1680864554,12899.62301802,182.5322160900032,54410.99300208 2023-04-07,10:49:16.000,97,11122741,-795,0,1680864555,12899.690381119995,182.4687739200017,54410.90216952 2023-04-07,10:49:17.000,97,11122791,-795,0,1680864556,12899.905943040001,182.44762653000362,54410.965053600004 2023-04-07,10:49:18.000,97,11122751,-795,0,1680864557,12900.101296029992,182.45467566000298,54410.930118 2023-04-07,10:49:19.000,97,11122763,-795,0,1680864558,12900.364012119993,182.35598784000467,54411.04191192 2023-04-07,10:49:20.000,97,11122771,-795,0,1680864559,12900.478529389999,182.2854965400038,54411.181654320004 2023-04-07,10:49:21.000,97,11122782,-795,0,1680864560,12900.667146069994,182.21500524000294,54411.153705840006 2023-04-07,10:49:22.000,97,11122771,-795,0,1680864561,12900.727772859995,182.09517002999928,54411.10479600001 2023-04-07,10:49:23.000,97,11122769,-795,0,1680864562,12900.93659846999,182.01762959999905,54411.16768008 2023-04-07,10:49:24.000,97,11122769,-795,0,1680864563,12901.179105629992,181.94008916999883,54411.32838384 2023-04-07,10:49:25.000,97,11122770,-795,0,1680864564,12901.354249689997,181.96828569000354,54411.31440960001 2023-04-07,10:49:26.000,97,11122752,-795,0,1680864565,12901.414876479997,181.98238395000226,54411.349345200004 2023-04-07,10:49:27.000,97,11122785,-795,0,1680864566,12901.462030649993,182.0246787299984,54411.181654320004 2023-04-07,10:49:28.000,97,11122705,-795,0,1680864567,12901.522657439993,182.0105804699997,54411.29344824001 2023-04-07,10:49:29.000,97,11122758,-795,0,1680864568,12901.488975890003,182.00353134000034,54411.3842808 2023-04-07,10:49:30.000,97,11122767,-795,0,1680864569,12901.408140170002,182.04582612000377,54411.48210048001 2023-04-07,10:49:31.000,97,11122794,-795,0,1680864570,12901.199314559992,182.06697351000184,54411.46113912001 2023-04-07,10:49:32.000,97,11122763,-795,0,1680864571,12900.87597167999,182.03172785999777,54411.468126240004 2023-04-07,10:49:33.000,97,11122824,-795,0,1680864572,12900.545892489994,182.00353134000034,54411.51004896001 2023-04-07,10:49:34.000,97,11122748,-795,0,1680864573,12900.195604369997,181.93304003999947,54411.49607472 2023-04-07,10:49:35.000,97,11122766,-795,0,1680864574,12900.054141859997,181.82025396000245,54411.43319064 2023-04-07,10:49:36.000,97,11122786,-795,0,1680864575,12900.013723999997,181.73566440000286,54411.30742248 2023-04-07,10:49:37.000,97,11122767,-795,0,1680864576,12900.249494850003,181.665173100002,54411.300435360004 2023-04-07,10:49:38.000,97,11122753,-795,0,1680864577,12900.646937139994,181.63697658000456,54411.517036080004 2023-04-07,10:49:39.000,97,11122781,-795,0,1680864578,12900.97701632999,181.65107484000328,54411.537997440006 2023-04-07,10:49:40.000,97,11122720,-795,0,1680864579,12901.280150279992,181.69336961999943,54411.57992016001 2023-04-07,10:49:41.000,97,11122794,-795,0,1680864580,12901.502448509993,181.7286152700035,54411.67075272 2023-04-07,10:49:42.000,97,11122769,-795,0,1680864581,12901.556338989998,181.7004187499988,54411.60786864001 2023-04-07,10:49:43.000,97,11122743,-795,0,1680864582,12901.664119949994,181.7286152700035,54411.61485576 2023-04-07,10:49:44.000,97,11122748,-795,0,1680864583,12901.576547919998,181.80615570000373,54411.64280424 2023-04-07,10:49:45.000,97,11122809,-795,0,1680864584,12901.401403859993,181.8625487399986,54411.74761104001 2023-04-07,10:49:46.000,97,11122754,-795,0,1680864585,12901.010697879996,181.90484352000203,54411.76158528 2023-04-07,10:49:47.000,97,11122751,-795,0,1680864586,12900.525683559994,181.84845047999988,54411.69870120001 2023-04-07,10:49:48.000,97,11122774,-795,0,1680864587,12899.993515069997,181.78500830999837,54411.64979136001 2023-04-07,10:49:49.000,97,11122827,-795,0,1680864588,12899.43440133999,181.68632049000007,54411.40524216 2023-04-07,10:49:50.000,97,11122776,-795,0,1680864589,12898.983068569993,181.5171413700009,54411.55895880001 2023-04-07,10:49:51.000,97,11122765,-795,0,1680864590,12898.52499949,181.36206051000045,54411.40524216 2023-04-07,10:49:52.000,97,11122773,-795,0,1680864591,12898.093875649989,181.19993052000063,54411.27248688001 2023-04-07,10:49:53.000,97,11122764,-795,0,1680864592,12897.905258969993,181.14353747999849,54411.11877024 2023-04-07,10:49:54.000,97,11122790,-795,0,1680864593,12897.932204209988,181.09419357000297,54411.17466720001 2023-04-07,10:49:55.000,97,11122785,-795,0,1680864594,12897.992830999989,181.1082918300017,54411.04191192 2023-04-07,10:49:56.000,97,11122763,-795,0,1680864595,12898.147766129994,181.11534096000105,54411.013963440004 2023-04-07,10:49:57.000,97,11122743,-795,0,1680864596,12898.25554708999,181.09419357000297,54410.88120816 2023-04-07,10:49:58.000,97,11122753,-795,0,1680864597,12898.370064359995,181.05189878999954,54410.85325968 2023-04-07,10:49:59.000,97,11122797,-795,0,1680864598,12898.44416377,181.0589479199989,54410.797362720004 2023-04-07,10:50:00.000,97,11122784,-795,0,1680864599,12898.58562628,180.98140748999867,54410.75544 2023-04-07,10:50:01.000,97,11122800,-795,0,1680864600,12898.693407239996,180.94616184000188,54410.72050440001 2023-04-07,10:50:02.000,97,11122775,-795,0,1680864601,12898.713616169996,180.9109161899978,54410.58774912 2023-04-07,10:50:03.000,97,11122769,-795,0,1680864602,12898.875287609997,180.90386705999845,54410.580762000005 2023-04-07,10:50:04.000,97,11122813,-795,0,1680864603,12899.070640600003,180.93911271000252,54410.63665896 2023-04-07,10:50:05.000,97,11122785,-795,0,1680864604,12899.023486429993,180.95321097000124,54410.63665896 2023-04-07,10:50:06.000,97,11122805,-795,0,1680864605,12899.104322149993,180.95321097000124,54410.58774912 2023-04-07,10:50:07.000,97,11122784,-795,0,1680864606,12899.117794769998,180.96730922999996,54410.50390368001 2023-04-07,10:50:08.000,97,11122780,-795,0,1680864607,12899.124531079993,180.86862141000165,54410.48992944 2023-04-07,10:50:09.000,97,11122756,-795,0,1680864608,12899.117794769998,180.75583533000463,54410.482942320006 2023-04-07,10:50:10.000,97,11122770,-795,0,1680864609,12899.245784659994,180.6500983799997,54410.482942320006 2023-04-07,10:50:11.000,97,11122759,-795,0,1680864610,12899.367038239994,180.53731230000267,54410.39210976 2023-04-07,10:50:12.000,97,11122812,-795,0,1680864611,12899.548918609995,180.417477089999,54410.364161280006 2023-04-07,10:50:13.000,97,11122773,-795,0,1680864612,12899.777953149991,180.44567361000372,54410.42005824 2023-04-07,10:50:14.000,97,11122781,-795,0,1680864613,12899.919415659992,180.57255794999946,54410.33621280001 2023-04-07,10:50:15.000,97,11122775,-795,0,1680864614,12899.831843629996,180.72763880999992,54410.28031584 2023-04-07,10:50:16.000,97,11122765,-795,0,1680864615,12899.68364481,180.80517924000014,54410.028779520006 2023-04-07,10:50:17.000,97,11122796,-795,0,1680864616,12899.46134658,180.88976879999973,54410.0916636 2023-04-07,10:50:18.000,97,11122804,-795,0,1680864617,12899.265993589994,180.9250144500038,54410.26634160001 2023-04-07,10:50:19.000,97,11122797,-795,0,1680864618,12899.090849529988,180.9109161899978,54410.20345752 2023-04-07,10:50:20.000,97,11122800,-795,0,1680864619,12899.097585839998,180.8122283699995,54410.20345752 2023-04-07,10:50:21.000,97,11122779,-795,0,1680864620,12899.124531079993,180.67124576999777,54410.09865072001 2023-04-07,10:50:22.000,97,11122786,-795,0,1680864621,12899.232312039989,180.50911577999796,54409.909998480005 2023-04-07,10:50:23.000,97,11122762,-795,0,1680864622,12899.306411449994,180.38928057000157,54409.89602424 2023-04-07,10:50:24.000,97,11122771,-795,0,1680864623,12899.367038239994,180.22715058000176,54409.96589544 2023-04-07,10:50:25.000,97,11122824,-795,0,1680864624,12899.319884069999,180.10026623999875,54409.909998480005 2023-04-07,10:50:26.000,97,11122756,-795,0,1680864625,12899.239048349998,180.06502059000195,54409.72134624 2023-04-07,10:50:27.000,97,11122804,-795,0,1680864626,12899.138003699998,180.19895406000433,54409.79820456 2023-04-07,10:50:28.000,97,11122763,-795,0,1680864627,12898.976332259997,180.29764188000263,54409.693397760006 2023-04-07,10:50:29.000,97,11122727,-795,0,1680864628,12898.929178090002,180.43157534999773,54409.82615304 2023-04-07,10:50:30.000,97,11122714,-795,0,1680864629,12898.754034029997,180.5161649100046,54409.72134624 2023-04-07,10:50:31.000,97,11122751,-795,0,1680864630,12898.652989379996,180.60075447000418,54409.56762960001 2023-04-07,10:50:32.000,97,11122743,-795,0,1680864631,12898.60583521,180.53731230000267,54409.34404176 2023-04-07,10:50:33.000,97,11122726,-795,0,1680864632,12898.646253070001,180.47387013000116,54409.49775840001 2023-04-07,10:50:34.000,97,11122782,-795,0,1680864633,12898.706879860001,180.4033788300003,54409.48378416 2023-04-07,10:50:35.000,97,11122792,-795,0,1680864634,12898.754034029997,180.23419971000112,54409.61653944001 2023-04-07,10:50:36.000,97,11122816,-795,0,1680864635,12898.700143549991,180.05092233000323,54409.58859096 2023-04-07,10:50:37.000,97,11122734,-795,0,1680864636,12898.62604414,179.9592836400043,54409.56064248 2023-04-07,10:50:38.000,97,11122764,-795,0,1680864637,12898.52499949,179.8253501700019,54409.38596448 2023-04-07,10:50:39.000,97,11122791,-795,0,1680864638,12898.49805424999,179.7125640900049,54409.30211904001 2023-04-07,10:50:40.000,97,11122795,-795,0,1680864639,12898.471109009995,179.68436757000018,54409.406925840005 2023-04-07,10:50:41.000,97,11122846,-795,0,1680864640,12898.578889969991,179.64912192000338,54409.39993872001 2023-04-07,10:50:42.000,97,11122771,-795,0,1680864641,12898.531735799996,179.62092539999867,54409.2532092 2023-04-07,10:50:43.000,97,11122785,-795,0,1680864642,12898.592362589996,179.5997780100006,54409.29513192 2023-04-07,10:50:44.000,97,11122790,-795,0,1680864643,12898.60583521,179.5997780100006,54409.37199024 2023-04-07,10:50:45.000,97,11122745,-795,0,1680864644,12898.727088790001,179.58567975000187,54409.42090008 2023-04-07,10:50:46.000,97,11122809,-795,0,1680864645,12898.841606059992,179.6632201800021,54409.39993872001 2023-04-07,10:50:47.000,97,11122785,-795,0,1680864646,12899.023486429993,179.76895712999976,54409.30211904001 2023-04-07,10:50:48.000,97,11122791,-795,0,1680864647,12899.111058459988,179.93813624999893,54409.3929516 2023-04-07,10:50:49.000,97,11122776,-795,0,1680864648,12899.097585839998,180.0086275499998,54409.42090008 2023-04-07,10:50:50.000,97,11122745,-795,0,1680864649,12898.929178090002,180.02977493999788,54409.42788720001 2023-04-07,10:50:51.000,97,11122788,-795,0,1680864650,12898.794451889997,179.99452929000108,54409.54666824001 2023-04-07,10:50:52.000,97,11122772,-795,0,1680864651,12898.52499949,179.9099397300015,54409.60955232 2023-04-07,10:50:53.000,97,11122756,-795,0,1680864652,12898.23533815999,179.86764494999807,54409.71435912001 2023-04-07,10:50:54.000,97,11122720,-795,0,1680864653,12897.864841109993,179.83239930000127,54409.55365536 2023-04-07,10:50:55.000,97,11122753,-795,0,1680864654,12897.467398820001,179.8605958199987,54409.476797040006 2023-04-07,10:50:56.000,97,11122828,-795,0,1680864655,12897.05648390999,179.86764494999807,54409.34404176 2023-04-07,10:50:57.000,97,11122783,-795,0,1680864656,12896.766822579993,179.93813624999893,54409.28115768001 2023-04-07,10:50:58.000,97,11122760,-795,0,1680864657,12896.605151139993,180.0368240700045,54409.36500312 2023-04-07,10:50:59.000,97,11122789,-795,0,1680864658,12896.490633870002,180.1566592800009,54409.309106160006 2023-04-07,10:51:00.000,97,11122817,-795,0,1680864659,12896.362643979992,180.22715058000176,54409.35102888001 2023-04-07,10:51:01.000,97,11122821,-795,0,1680864660,12896.207708850001,180.31174014000135,54409.26718344 2023-04-07,10:51:02.000,97,11122750,-795,0,1680864661,12895.95846537999,180.37518231000286,54409.09949256 2023-04-07,10:51:03.000,97,11122755,-795,0,1680864662,12895.76311239,180.34698578999814,54409.05756984 2023-04-07,10:51:04.000,97,11122764,-795,0,1680864663,12895.567759399994,180.24124884000048,54409.04359560001 2023-04-07,10:51:05.000,97,11122780,-795,0,1680864664,12895.345461169993,180.07911885000067,54409.11346680001 2023-04-07,10:51:06.000,97,11122768,-795,0,1680864665,12895.069272460001,179.93108711999957,54408.93180168 2023-04-07,10:51:07.000,97,11122805,-795,0,1680864666,12895.001909359991,179.8605958199987,54408.79205928 2023-04-07,10:51:08.000,97,11122806,-795,0,1680864667,12894.934546259996,179.7619080000004,54408.91782744 2023-04-07,10:51:09.000,97,11122773,-795,0,1680864668,12894.75940219999,179.68436757000018,54408.72218808 2023-04-07,10:51:10.000,97,11122763,-795,0,1680864669,12894.59773075999,179.62092539999867,54408.63135552001 2023-04-07,10:51:11.000,97,11122796,-795,0,1680864670,12894.51689503999,179.63502366000466,54408.484626 2023-04-07,10:51:12.000,97,11122794,-795,0,1680864671,12894.47647717999,179.6138762699993,54408.35885784 2023-04-07,10:51:13.000,97,11122784,-795,0,1680864672,12894.422586699999,179.70551495999825,54408.27501240001 2023-04-07,10:51:14.000,97,11122819,-795,0,1680864673,12894.456268249989,179.78305538999848,54408.36584496 2023-04-07,10:51:15.000,97,11122794,-795,0,1680864674,12894.395641459989,179.86764494999807,54408.3798192 2023-04-07,10:51:16.000,97,11122795,-795,0,1680864675,12894.274387879988,179.89584147000278,54408.27501240001 2023-04-07,10:51:17.000,97,11122796,-795,0,1680864676,12894.247442639993,179.93813624999893,54408.19815408 2023-04-07,10:51:18.000,97,11122753,-795,0,1680864677,12894.240706329998,179.93108711999957,54408.21212832 2023-04-07,10:51:19.000,97,11122768,-795,0,1680864678,12894.287860499993,179.98748016000172,54408.15623136001 2023-04-07,10:51:20.000,97,11122735,-795,0,1680864679,12894.449531939994,179.99452929000108,54408.163218480004 2023-04-07,10:51:21.000,97,11122792,-795,0,1680864680,12894.56404921,180.02977493999788,54408.12828288001 2023-04-07,10:51:22.000,97,11122845,-795,0,1680864681,12894.624676,180.07911885000067,54408.05841168001 2023-04-07,10:51:23.000,97,11122779,-795,0,1680864682,12894.73919326999,180.1073153699981,54408.065398800005 2023-04-07,10:51:24.000,97,11122777,-795,0,1680864683,12894.981700429991,180.0579714600026,54408.24706392 2023-04-07,10:51:25.000,97,11122743,-795,0,1680864684,12895.143371869992,180.06502059000195,54408.233089680005 2023-04-07,10:51:26.000,97,11122771,-795,0,1680864685,12895.257889139997,180.07911885000067,54408.163218480004 2023-04-07,10:51:27.000,97,11122741,-795,0,1680864686,12895.197262349997,180.22715058000176,54408.03745032001 2023-04-07,10:51:28.000,97,11122766,-795,0,1680864687,12895.015381979996,180.33993665999878,54408.17719272001 2023-04-07,10:51:29.000,97,11122803,-795,0,1680864688,12894.624676,180.5020666499986,54408.1003344 2023-04-07,10:51:30.000,97,11122753,-795,0,1680864689,12894.308069429993,180.70649142000184,54408.26802528 2023-04-07,10:51:31.000,97,11122768,-795,0,1680864690,12893.890418210001,180.83337576000486,54408.07238592 2023-04-07,10:51:32.000,97,11122750,-795,0,1680864691,12893.54013008999,180.88271967000037,54408.1003344 2023-04-07,10:51:33.000,97,11122767,-795,0,1680864692,12893.27741399999,180.85452315000293,54407.98155336 2023-04-07,10:51:34.000,97,11122788,-795,0,1680864693,12893.082061009998,180.748786199998,54407.967579120006 2023-04-07,10:51:35.000,97,11122787,-795,0,1680864694,12892.954071120002,180.6148527300029,54407.93264352 2023-04-07,10:51:36.000,97,11122799,-795,0,1680864695,12892.933862190002,180.49501751999924,54407.9256564 2023-04-07,10:51:37.000,97,11122766,-795,0,1680864696,12892.913653260002,180.43862448000436,54407.785914 2023-04-07,10:51:38.000,97,11122830,-795,0,1680864697,12892.987752669993,180.38223144000222,54407.81386248 2023-04-07,10:51:39.000,97,11122782,-795,0,1680864698,12893.135951489989,180.304691010002,54407.86975944001 2023-04-07,10:51:40.000,97,11122794,-795,0,1680864699,12893.37845864999,180.36108405000414,54408.0304632 2023-04-07,10:51:41.000,97,11122788,-795,0,1680864700,12893.573811639995,180.43862448000436,54408.1003344 2023-04-07,10:51:42.000,97,11122797,-795,0,1680864701,12893.72874677,180.4668210000018,54408.00950184001 2023-04-07,10:51:43.000,97,11122757,-795,0,1680864702,12893.897154519997,180.5020666499986,54408.1003344 2023-04-07,10:51:44.000,97,11122781,-795,0,1680864703,12893.910627140001,180.58665620999818,54408.21911544 2023-04-07,10:51:45.000,97,11122797,-795,0,1680864704,12893.944308689992,180.60780360000354,54408.27501240001 2023-04-07,10:51:46.000,97,11122830,-795,0,1680864705,12893.816318799996,180.69944229000248,54408.25405104001 2023-04-07,10:51:47.000,97,11122804,-795,0,1680864706,12893.789373560001,180.84747402000357,54408.27501240001 2023-04-07,10:51:48.000,97,11122822,-795,0,1680864707,12893.856736659996,181.00255488000403,54408.470651760006 2023-04-07,10:51:49.000,97,11122763,-795,0,1680864708,12893.930836070002,181.0730461800049,54408.470651760006 2023-04-07,10:51:50.000,97,11122744,-795,0,1680864709,12894.180079539998,181.1082918300017,54408.57545856 2023-04-07,10:51:51.000,97,11122758,-795,0,1680864710,12894.463004559999,181.15763574000448,54408.53353584 2023-04-07,10:51:52.000,97,11122809,-795,0,1680864711,12894.981700429991,181.16468487000384,54408.61039416001 2023-04-07,10:51:53.000,97,11122789,-795,0,1680864712,12895.325252239993,181.27747095000086,54408.79205928 2023-04-07,10:51:54.000,97,11122824,-795,0,1680864713,12895.628386189994,181.41140442000324,54408.98071152 2023-04-07,10:51:55.000,97,11122766,-795,0,1680864714,12895.78332132,181.49599398000282,54409.120453920004 2023-04-07,10:51:56.000,97,11122744,-795,0,1680864715,12895.88436597,181.5664852800037,54409.190325120006 2023-04-07,10:51:57.000,97,11122786,-795,0,1680864716,12895.80353025,181.54533788999834,54409.21128648001 2023-04-07,10:51:58.000,97,11122687,-795,0,1680864717,12895.655331429989,181.53828875999898,54409.309106160006 2023-04-07,10:51:59.000,97,11122792,-795,0,1680864718,12895.567759399994,181.53123962999962,54409.36500312 2023-04-07,10:52:00.000,97,11122810,-795,0,1680864719,12895.433033199988,181.59468180000113,54409.49775840001 2023-04-07,10:52:01.000,97,11122783,-795,0,1680864720,12895.352197480002,181.62992744999792,54409.48378416 2023-04-07,10:52:02.000,97,11122798,-795,0,1680864721,12895.062536149992,181.7004187499988,54409.3929516 2023-04-07,10:52:03.000,97,11122827,-795,0,1680864722,12894.853710539996,181.69336961999943,54409.42788720001 2023-04-07,10:52:04.000,97,11122806,-795,0,1680864723,12894.752665889995,181.58763267000177,54409.61653944001 2023-04-07,10:52:05.000,97,11122773,-795,0,1680864724,12894.651621239995,181.42550268000196,54409.63750080001 2023-04-07,10:52:06.000,97,11122716,-795,0,1680864725,12894.64488493,181.21402877999935,54409.60955232 2023-04-07,10:52:07.000,97,11122788,-795,0,1680864726,12894.67856647999,181.1082918300017,54409.49077128 2023-04-07,10:52:08.000,97,11122733,-795,0,1680864727,12894.8267653,181.04484966000018,54409.58859096 2023-04-07,10:52:09.000,97,11122785,-795,0,1680864728,12894.88739209,181.06599704999826,54409.70038488 2023-04-07,10:52:10.000,97,11122789,-795,0,1680864729,12894.88065577999,181.19993052000063,54409.72134624 2023-04-07,10:52:11.000,97,11122765,-795,0,1680864730,12894.80655637,181.29156920999958,54409.67942352 2023-04-07,10:52:12.000,97,11122829,-795,0,1680864731,12894.71898433999,181.37615876999917,54409.72134624 2023-04-07,10:52:13.000,97,11122789,-795,0,1680864732,12894.75940219999,181.37615876999917,54409.840127280004 2023-04-07,10:52:14.000,97,11122742,-795,0,1680864733,12894.67856647999,181.3691096399998,54409.812178800006 2023-04-07,10:52:15.000,97,11122763,-795,0,1680864734,12894.71898433999,181.27747095000086,54409.76326896001 2023-04-07,10:52:16.000,97,11122783,-795,0,1680864735,12894.80655637,181.19993052000063,54409.68641064001 2023-04-07,10:52:17.000,97,11122811,-795,0,1680864736,12894.954755189996,181.13648834999913,54409.707372 2023-04-07,10:52:18.000,97,11122762,-795,0,1680864737,12894.981700429991,181.14353747999849,54409.742307600005 2023-04-07,10:52:19.000,97,11122762,-795,0,1680864738,12895.042327219991,181.18583226000192,54409.89602424 2023-04-07,10:52:20.000,97,11122758,-795,0,1680864739,12895.035590909996,181.14353747999849,54410.028779520006 2023-04-07,10:52:21.000,97,11122801,-795,0,1680864740,12894.96822781,181.20697965,54410.01480528 2023-04-07,10:52:22.000,97,11122723,-795,0,1680864741,12894.77961112999,181.17878313000256,54409.8471144 2023-04-07,10:52:23.000,97,11122697,-795,0,1680864742,12894.752665889995,181.11534096000105,54410.06371512 2023-04-07,10:52:24.000,97,11122772,-795,0,1680864743,12894.671830169995,181.01665314000275,54410.04974088001 2023-04-07,10:52:25.000,97,11122836,-795,0,1680864744,12894.530367659994,180.98140748999867,54410.09865072001 2023-04-07,10:52:26.000,97,11122784,-795,0,1680864745,12894.274387879988,180.93206358000316,54409.958908320004 2023-04-07,10:52:27.000,97,11122808,-795,0,1680864746,12894.132925370002,180.9250144500038,54410.04974088001 2023-04-07,10:52:28.000,97,11122771,-795,0,1680864747,12894.119452749997,180.8968179299991,54410.0916636 2023-04-07,10:52:29.000,97,11122795,-755,0,1680864748,12894.126189059993,180.8122283699995,54410.11262496 2023-04-07,10:52:30.000,97,11122725,-795,0,1680864749,12894.207024779993,180.748786199998,54410.01480528 2023-04-07,10:52:31.000,97,11122708,-795,0,1680864750,12894.409114079994,180.6289509900016,54409.979869680006 2023-04-07,10:52:32.000,97,11122764,-795,0,1680864751,12894.65835754999,180.57255794999946,54409.909998480005 2023-04-07,10:52:33.000,97,11122798,-795,0,1680864752,12895.089481390001,180.49501751999924,54409.9868568 2023-04-07,10:52:34.000,97,11122784,-795,0,1680864753,12895.513868919988,180.54436143000203,54410.10563784 2023-04-07,10:52:35.000,97,11122783,-795,0,1680864754,12895.94499276,180.48796838999988,54410.21743176001 2023-04-07,10:52:36.000,97,11122774,-795,0,1680864755,12896.328962430001,180.45272274000308,54410.21044464 2023-04-07,10:52:37.000,97,11122767,-795,0,1680864756,12896.645568999993,180.38928057000157,54410.25935448 2023-04-07,10:52:38.000,97,11122726,-795,0,1680864757,12896.834185679989,180.4033788300003,54410.48992944 2023-04-07,10:52:39.000,97,11122775,-795,0,1680864758,12896.813976749989,180.4668210000018,54410.48992944 2023-04-07,10:52:40.000,97,11122786,-795,0,1680864759,12896.861130919999,180.60075447000418,54410.66460744 2023-04-07,10:52:41.000,97,11122772,-795,0,1680864760,12896.91502139999,180.67124576999777,54410.66460744 2023-04-07,10:52:42.000,97,11122768,-795,0,1680864761,12896.9823845,180.8615722800023,54410.72050440001 2023-04-07,10:52:43.000,97,11122807,-795,0,1680864762,12897.28551845,180.9250144500038,54410.83928544001 2023-04-07,10:52:44.000,97,11122783,-795,0,1680864763,12897.649279190002,180.99550575000467,54411.04191192 2023-04-07,10:52:45.000,97,11122815,-795,0,1680864764,12897.878313729998,180.95321097000124,54411.153705840006 2023-04-07,10:52:46.000,97,11122720,-795,0,1680864765,12898.120820889999,180.84042489000421,54411.12575736001 2023-04-07,10:52:47.000,97,11122798,-795,0,1680864766,12898.22186554,180.72763880999992,54411.23056416 2023-04-07,10:52:48.000,97,11122778,-795,0,1680864767,12898.080403029999,180.69944229000248,54411.202615680006 2023-04-07,10:52:49.000,97,11122782,-795,0,1680864768,12897.938940519998,180.64304925000033,54411.251525520005 2023-04-07,10:52:50.000,97,11122804,-795,0,1680864769,12897.615597639997,180.69239316000312,54411.43319064 2023-04-07,10:52:51.000,97,11122797,-795,0,1680864770,12897.251836899995,180.72763880999992,54411.41222928001 2023-04-07,10:52:52.000,97,11122772,-795,0,1680864771,12896.726404719993,180.7769827200027,54411.18864144 2023-04-07,10:52:53.000,97,11122771,-795,0,1680864772,12896.362643979992,180.7769827200027,54411.43319064 2023-04-07,10:52:54.000,97,11122711,-795,0,1680864773,12895.96520169,180.6782949000044,54411.31440960001 2023-04-07,10:52:55.000,97,11122776,-795,0,1680864774,12895.628386189994,180.57255794999946,54411.2096028 2023-04-07,10:52:56.000,97,11122765,-795,0,1680864775,12895.500396299998,180.48796838999988,54411.251525520005 2023-04-07,10:52:57.000,97,11122780,-795,0,1680864776,12895.635122499989,180.47387013000116,54411.11877024 2023-04-07,10:52:58.000,97,11122765,-795,0,1680864777,12895.80353025,180.48091926000052,54411.33537096 2023-04-07,10:52:59.000,97,11122808,-795,0,1680864778,12895.992146929995,180.55845969000075,54411.30742248 2023-04-07,10:53:00.000,97,11122798,-795,0,1680864779,12896.02582848,180.65714750999905,54411.370306560006 2023-04-07,10:53:01.000,97,11122763,-795,0,1680864780,12895.99888323999,180.69239316000312,54411.3842808 2023-04-07,10:53:02.000,97,11122725,-795,0,1680864781,12895.82373918,180.68534403000376,54411.25851264 2023-04-07,10:53:03.000,97,11122792,-795,0,1680864782,12895.682276669999,180.6500983799997,54411.16069296 2023-04-07,10:53:04.000,97,11122779,-795,0,1680864783,12895.480187369998,180.69944229000248,54411.09780888 2023-04-07,10:53:05.000,97,11122786,-795,0,1680864784,12895.278098069997,180.72763880999992,54411.1397316 2023-04-07,10:53:06.000,97,11122829,-795,0,1680864785,12894.90086470999,180.83337576000486,54411.02793768001 2023-04-07,10:53:07.000,97,11122727,-795,0,1680864786,12894.76613851,180.9109161899978,54411.09780888 2023-04-07,10:53:08.000,97,11122787,-795,0,1680864787,12894.64488493,180.95321097000124,54411.02095056 2023-04-07,10:53:09.000,97,11122812,-795,0,1680864788,12894.72572065,181.0730461800049,54410.9999892 2023-04-07,10:53:10.000,97,11122762,-795,0,1680864789,12894.68530279,181.18583226000192,54410.87422104 2023-04-07,10:53:11.000,97,11122737,-795,0,1680864790,12894.954755189996,181.1082918300017,54410.97204072 2023-04-07,10:53:12.000,97,11122778,-795,0,1680864791,12894.941282569991,181.0871444400036,54410.92313088 2023-04-07,10:53:13.000,97,11122788,-795,0,1680864792,12894.914337329996,181.03075140000146,54410.83229832 2023-04-07,10:53:14.000,97,11122764,-795,0,1680864793,12894.72572065,181.06599704999826,54410.90216952 2023-04-07,10:53:15.000,97,11122741,-795,0,1680864794,12894.58425814,180.99550575000467,54410.90915664001 2023-04-07,10:53:16.000,97,11122750,-795,0,1680864795,12894.254178949988,180.97435835999931,54410.90216952 2023-04-07,10:53:17.000,97,11122774,-795,0,1680864796,12894.031880720002,180.98140748999867,54410.69255592001 2023-04-07,10:53:18.000,97,11122791,-795,0,1680864797,12893.951045000002,181.01665314000275,54410.748452880005 2023-04-07,10:53:19.000,97,11122761,-795,0,1680864798,12893.897154519997,181.00255488000403,54410.59473624 2023-04-07,10:53:20.000,97,11122794,-795,0,1680864799,12893.910627140001,180.93911271000252,54410.65762032 2023-04-07,10:53:21.000,97,11122780,-795,0,1680864800,12893.930836070002,180.8968179299991,54410.60871048 2023-04-07,10:53:22.000,97,11122808,-795,0,1680864801,12893.802846179991,180.86862141000165,54410.4410196 2023-04-07,10:53:23.000,97,11122759,-795,0,1680864802,12893.722010459991,180.79108098000142,54410.44800672 2023-04-07,10:53:24.000,97,11122780,-795,0,1680864803,12893.674856289996,180.72058968000056,54410.49691656 2023-04-07,10:53:25.000,97,11122787,-795,0,1680864804,12893.60749319,180.70649142000184,54410.44800672 2023-04-07,10:53:26.000,97,11122738,-795,0,1680864805,12893.41887650999,180.70649142000184,54410.42005824 2023-04-07,10:53:27.000,97,11122777,-795,0,1680864806,12893.236996139989,180.748786199998,54410.22441888 2023-04-07,10:53:28.000,97,11122782,-795,0,1680864807,12893.162896729998,180.79108098000142,54410.21044464 2023-04-07,10:53:29.000,97,11122789,-795,0,1680864808,12893.176369349989,180.82632662999822,54410.23839312001 2023-04-07,10:53:30.000,97,11122831,-795,0,1680864809,12893.129215179993,180.79108098000142,54410.23839312001 2023-04-07,10:53:31.000,97,11122764,-795,0,1680864810,12893.115742559989,180.748786199998,54410.126599200004 2023-04-07,10:53:32.000,97,11122814,-795,0,1680864811,12893.162896729998,180.6500983799997,54410.16852192001 2023-04-07,10:53:33.000,97,11122750,-795,0,1680864812,12893.183105659999,180.48091926000052,54410.30826432001 2023-04-07,10:53:34.000,97,11122756,-795,0,1680864813,12893.129215179993,180.3681331800035,54410.21044464 2023-04-07,10:53:35.000,97,11122796,-795,0,1680864814,12893.203314589999,180.19895406000433,54410.28031584 2023-04-07,10:53:36.000,97,11122809,-795,0,1680864815,12893.156160419989,180.0368240700045,54410.18249616 2023-04-07,10:53:37.000,97,11122775,-795,0,1680864816,12893.028170529993,179.98043103000236,54410.04974088001 2023-04-07,10:53:38.000,97,11122773,-795,0,1680864817,12893.007961599993,179.91698886000086,54410.20345752 2023-04-07,10:53:39.000,97,11122770,-795,0,1680864818,12892.960807429998,179.84649756,54410.27332872 2023-04-07,10:53:40.000,97,11122780,-795,0,1680864819,12892.893444330002,179.84649756,54410.27332872 2023-04-07,10:53:41.000,97,11122779,-795,0,1680864820,12892.805872299992,179.93108711999957,54410.18249616 2023-04-07,10:53:42.000,97,11122778,-795,0,1680864821,12892.704827649992,179.99452929000108,54410.007818160004 2023-04-07,10:53:43.000,97,11122724,-795,0,1680864822,12892.725036579992,180.11436450000474,54410.077689360005 2023-04-07,10:53:44.000,97,11122805,-795,0,1680864823,12892.778927059997,180.24124884000048,54410.21044464 2023-04-07,10:53:45.000,97,11122781,-795,0,1680864824,12892.826081229992,180.35403492000478,54410.14057344001 2023-04-07,10:53:46.000,97,11122775,-795,0,1680864825,12892.853026470002,180.41042795999965,54410.0916636 2023-04-07,10:53:47.000,97,11122787,-795,0,1680864826,12892.940598499998,180.48796838999988,54410.15454768 2023-04-07,10:53:48.000,97,11122826,-795,0,1680864827,12893.088797319993,180.54436143000203,54410.35717416001 2023-04-07,10:53:49.000,97,11122783,-795,0,1680864828,12893.149424109994,180.6148527300029,54410.33621280001 2023-04-07,10:53:50.000,97,11122751,-795,0,1680864829,12893.055115769988,180.69239316000312,54410.44800672 2023-04-07,10:53:51.000,97,11122797,-795,0,1680864830,12893.001225289998,180.74173706999863,54410.48992944 2023-04-07,10:53:52.000,97,11122767,-795,0,1680864831,12893.028170529993,180.72058968000056,54410.37813552 2023-04-07,10:53:53.000,97,11122795,-795,0,1680864832,12893.014697909988,180.69239316000312,54410.245380240005 2023-04-07,10:53:54.000,97,11122789,-795,0,1680864833,12893.243732449999,180.68534403000376,54410.55980064 2023-04-07,10:53:55.000,97,11122762,-795,0,1680864834,12893.36498603,180.62190186000225,54410.60871048 2023-04-07,10:53:56.000,97,11122813,-795,0,1680864835,12893.391931269995,180.5655088200001,54410.69255592001 2023-04-07,10:53:57.000,97,11122787,-795,0,1680864836,12893.36498603,180.52321404000395,54410.55281352001 2023-04-07,10:53:58.000,97,11122731,-795,0,1680864837,12893.203314589999,180.47387013000116,54410.678581680004 2023-04-07,10:53:59.000,97,11122791,-795,0,1680864838,12892.981016359998,180.5020666499986,54410.63665896 2023-04-07,10:54:00.000,97,11122813,-795,0,1680864839,12892.900180639997,180.5302631700033,54410.63665896 2023-04-07,10:54:01.000,97,11122804,-795,0,1680864840,12892.738509199997,180.57255794999946,54410.64364608001 2023-04-07,10:54:02.000,97,11122764,-795,0,1680864841,12892.516210969996,180.5655088200001,54410.482942320006 2023-04-07,10:54:03.000,97,11122772,-795,0,1680864842,12892.570101450001,180.5514105600014,54410.580762000005 2023-04-07,10:54:04.000,97,11122814,-795,0,1680864843,12892.671146100001,180.55845969000075,54410.66460744 2023-04-07,10:54:05.000,97,11122772,-795,0,1680864844,12892.671146100001,180.57960707999882,54410.6156976 2023-04-07,10:54:06.000,97,11122774,-795,0,1680864845,12892.671146100001,180.5655088200001,54410.56678776 2023-04-07,10:54:07.000,97,11122764,-795,0,1680864846,12892.46232048999,180.57255794999946,54410.364161280006 2023-04-07,10:54:08.000,97,11122787,-795,0,1680864847,12892.273703809995,180.59370534000482,54410.413071120005 2023-04-07,10:54:09.000,97,11122790,-795,0,1680864848,12891.963833549999,180.6289509900016,54410.48992944 2023-04-07,10:54:10.000,97,11122779,-795,0,1680864849,12891.546182329992,180.5161649100046,54410.38512264001 2023-04-07,10:54:11.000,97,11122844,-795,0,1680864850,12891.296938859996,180.34698578999814,54410.30826432001 2023-04-07,10:54:12.000,97,11122781,-795,0,1680864851,12891.02075014999,180.19895406000433,54410.147560560006 2023-04-07,10:54:13.000,97,11122789,-795,0,1680864852,12891.00054121999,180.14256102000218,54410.175509040004 2023-04-07,10:54:14.000,97,11122780,-795,0,1680864853,12891.10832218,180.0720697200013,54410.10563784 2023-04-07,10:54:15.000,97,11122771,-795,0,1680864854,12891.20936683,180.12846276000346,54409.9868568 2023-04-07,10:54:16.000,97,11122779,-795,0,1680864855,12891.276729929996,180.14256102000218,54409.82615304 2023-04-07,10:54:17.000,97,11122798,-795,0,1680864856,12891.31041148,180.20600319000368,54409.74929472 2023-04-07,10:54:18.000,97,11122864,-795,0,1680864857,12891.371038270001,180.29764188000263,54409.80519168001 2023-04-07,10:54:19.000,97,11122772,-795,0,1680864858,12891.478819229997,180.35403492000478,54409.93794696 2023-04-07,10:54:20.000,97,11122779,-795,0,1680864859,12891.600072809997,180.41042795999965,54409.94493408 2023-04-07,10:54:21.000,97,11122787,-795,0,1680864860,12891.768480559993,180.45272274000308,54410.007818160004 2023-04-07,10:54:22.000,97,11122755,-795,0,1680864861,12892.112032369994,180.43862448000436,54409.861088640006 2023-04-07,10:54:23.000,97,11122782,-795,0,1680864862,12892.44884787,180.417477089999,54409.89602424 2023-04-07,10:54:24.000,97,11122774,-795,0,1680864863,12892.819344919997,180.45272274000308,54410.126599200004 2023-04-07,10:54:25.000,97,11122784,-795,0,1680864864,12893.142687799998,180.6148527300029,54410.28730296001 2023-04-07,10:54:26.000,97,11122789,-795,0,1680864865,12893.243732449999,180.79108098000142,54410.23839312001 2023-04-07,10:54:27.000,97,11122784,-795,0,1680864866,12893.230259829994,181.00255488000403,54410.343199920004 2023-04-07,10:54:28.000,97,11122800,-795,0,1680864867,12893.176369349989,181.21402877999935,54410.49691656 2023-04-07,10:54:29.000,97,11122783,-795,0,1680864868,12892.906916949993,181.3197657300043,54410.60871048 2023-04-07,10:54:30.000,97,11122779,-795,0,1680864869,12892.684618719992,181.32681486000365,54410.55980064 2023-04-07,10:54:31.000,97,11122754,-795,0,1680864870,12892.455584179996,181.2704218200015,54410.531852160006 2023-04-07,10:54:32.000,97,11122784,-795,0,1680864871,12892.24002225999,181.18583226000192,54410.482942320006 2023-04-07,10:54:33.000,97,11122777,-795,0,1680864872,12892.064878199999,181.12943921999977,54410.42005824 2023-04-07,10:54:34.000,97,11122825,-795,0,1680864873,12891.923415689998,181.08009531000425,54410.51787792 2023-04-07,10:54:35.000,97,11122787,-795,0,1680864874,12891.748271629993,181.00255488000403,54410.60871048 2023-04-07,10:54:36.000,97,11122783,-795,0,1680864875,12891.431665060001,180.94616184000188,54410.47595520001 2023-04-07,10:54:37.000,97,11122775,-795,0,1680864876,12891.195894209995,180.9250144500038,54410.37813552 2023-04-07,10:54:38.000,97,11122773,-795,0,1680864877,12890.872551329994,180.88976879999973,54410.42704536 2023-04-07,10:54:39.000,97,11122785,-795,0,1680864878,12890.549208449993,180.7769827200027,54410.42704536 2023-04-07,10:54:40.000,97,11122752,-795,0,1680864879,12890.232601880001,180.65714750999905,54410.32223856 2023-04-07,10:54:41.000,97,11122770,-795,0,1680864880,12889.936204239995,180.48796838999988,54410.315251440006 2023-04-07,10:54:42.000,97,11122754,-795,0,1680864881,12889.734114939994,180.29764188000263,54410.11961208001 2023-04-07,10:54:43.000,97,11122769,-795,0,1680864882,12889.72064231999,180.24124884000048,54410.13358632 2023-04-07,10:54:44.000,97,11122786,-795,0,1680864883,12889.80821435,180.1566592800009,54410.11961208001 2023-04-07,10:54:45.000,97,11122767,-795,0,1680864884,12889.90252268999,180.1073153699981,54410.056728 2023-04-07,10:54:46.000,97,11122743,-795,0,1680864885,12889.99009472,180.05092233000323,54410.01480528 2023-04-07,10:54:47.000,97,11122791,-795,0,1680864886,12890.13155723,180.02977493999788,54409.979869680006 2023-04-07,10:54:48.000,97,11122795,-795,0,1680864887,12890.084403059991,180.14256102000218,54409.88205000001 2023-04-07,10:54:49.000,97,11122783,-795,0,1680864888,12890.05072151,180.18485579999833,54409.85410152001 2023-04-07,10:54:50.000,97,11122799,-795,0,1680864889,12889.909259,180.29764188000263,54409.9868568 2023-04-07,10:54:51.000,97,11122778,-795,0,1680864890,12889.68022445999,180.26239622999856,54409.909998480005 2023-04-07,10:54:52.000,97,11122819,-795,0,1680864891,12889.383826819998,180.13551189000282,54409.72134624 2023-04-07,10:54:53.000,97,11122762,-795,0,1680864892,12889.262573239997,179.96633277000365,54409.80519168001 2023-04-07,10:54:54.000,97,11122780,-795,0,1680864893,12889.060483939997,179.80420278000383,54409.67942352 2023-04-07,10:54:55.000,97,11122771,-795,0,1680864894,12888.999857149996,179.75485887000104,54409.693397760006 2023-04-07,10:54:56.000,97,11122796,-795,0,1680864895,12889.060483939997,179.64912192000338,54409.77025608 2023-04-07,10:54:57.000,97,11122804,-795,0,1680864896,12889.033538700001,179.6984658299989,54409.65846216 2023-04-07,10:54:58.000,97,11122768,-795,0,1680864897,12889.033538700001,179.70551495999825,54409.68641064001 2023-04-07,10:54:59.000,97,11122817,-795,0,1680864898,12888.993120840001,179.77600625999912,54409.63750080001 2023-04-07,10:55:00.000,97,11122838,-795,0,1680864899,12889.073956560002,179.81830104000255,54409.72833336 2023-04-07,10:55:01.000,97,11122767,-795,0,1680864900,12889.060483939997,179.88174321000406,54409.75628184 2023-04-07,10:55:02.000,97,11122752,-795,0,1680864901,12888.966175599991,179.92403799000022,54409.54666824001 2023-04-07,10:55:03.000,97,11122803,-795,0,1680864902,12889.033538700001,179.92403799000022,54409.63750080001 2023-04-07,10:55:04.000,97,11122741,-795,0,1680864903,12889.060483939997,179.9451853799983,54409.58859096 2023-04-07,10:55:05.000,97,11122776,-795,0,1680864904,12889.228891689992,180.01567667999916,54409.672436400004 2023-04-07,10:55:06.000,97,11122752,-795,0,1680864905,12889.309727409993,180.07911885000067,54409.73532048001 2023-04-07,10:55:07.000,97,11122782,-795,0,1680864906,12889.343408959998,180.10026623999875,54409.574616720005 2023-04-07,10:55:08.000,97,11122768,-795,0,1680864907,12889.417508369988,179.96633277000365,54409.61653944001 2023-04-07,10:55:09.000,97,11122825,-795,0,1680864908,12889.63980659999,179.9099397300015,54409.79820456 2023-04-07,10:55:10.000,97,11122767,-795,0,1680864909,12889.693697079994,179.8746940800047,54409.8471144 2023-04-07,10:55:11.000,97,11122806,-795,0,1680864910,12889.70043338999,179.93813624999893,54409.78423032001 2023-04-07,10:55:12.000,97,11122806,-795,0,1680864911,12889.66001552999,180.14961015000154,54409.7772432 2023-04-07,10:55:13.000,97,11122802,-795,0,1680864912,12889.518553019989,180.2835436200039,54409.70038488 2023-04-07,10:55:14.000,97,11122757,-795,0,1680864913,12889.377090509988,180.37518231000286,54409.73532048001 2023-04-07,10:55:15.000,97,11122795,-795,0,1680864914,12889.222155379997,180.48091926000052,54409.90301136001 2023-04-07,10:55:16.000,97,11122791,-795,0,1680864915,12889.053747630001,180.5020666499986,54409.87506288 2023-04-07,10:55:17.000,97,11122761,-795,0,1680864916,12888.945966669991,180.5302631700033,54409.73532048001 2023-04-07,10:55:18.000,97,11122715,-795,0,1680864917,12889.033538700001,180.47387013000116,54409.80519168001 2023-04-07,10:55:19.000,97,11122763,-795,0,1680864918,12889.249100619993,180.4033788300003,54409.75628184 2023-04-07,10:55:20.000,97,11122828,-795,0,1680864919,12889.572443499994,180.31174014000135,54409.72134624 2023-04-07,10:55:21.000,97,11122780,-795,0,1680864920,12889.99009472,180.21305232000304,54409.77025608 2023-04-07,10:55:22.000,97,11122770,-795,0,1680864921,12890.340382839997,180.1566592800009,54409.66544928001 2023-04-07,10:55:23.000,97,11122823,-795,0,1680864922,12890.737825129989,180.1566592800009,54409.74929472 2023-04-07,10:55:24.000,97,11122776,-795,0,1680864923,12891.04769539,180.1566592800009,54409.97288256001 2023-04-07,10:55:25.000,97,11122770,-795,0,1680864924,12891.135267419995,180.35403492000478,54409.958908320004 2023-04-07,10:55:26.000,97,11122771,-795,0,1680864925,12890.98033228999,180.54436143000203,54409.840127280004 2023-04-07,10:55:27.000,97,11122802,-795,0,1680864926,12890.81866084999,180.69944229000248,54409.861088640006 2023-04-07,10:55:28.000,97,11122707,-795,0,1680864927,12890.576153689988,180.84747402000357,54409.93794696 2023-04-07,10:55:29.000,97,11122759,-795,0,1680864928,12890.421218559997,180.8615722800023,54410.028779520006 2023-04-07,10:55:30.000,97,11122751,-795,0,1680864929,12890.266283429992,180.875670540001,54410.077689360005 2023-04-07,10:55:31.000,97,11122768,-795,0,1680864930,12890.064194129991,180.84042489000421,54409.979869680006 2023-04-07,10:55:32.000,97,11122752,-795,0,1680864931,12889.86210482999,180.8122283699995,54409.97288256001 2023-04-07,10:55:33.000,97,11122749,-795,0,1680864932,12889.80147803999,180.74173706999863,54410.056728 2023-04-07,10:55:34.000,97,11122794,-795,0,1680864933,12889.754323869995,180.64304925000033,54410.007818160004 2023-04-07,10:55:35.000,97,11122797,-795,0,1680864934,12889.835159589995,180.60075447000418,54409.97288256001 2023-04-07,10:55:36.000,97,11122783,-795,0,1680864935,12889.92273161999,180.5655088200001,54409.840127280004 2023-04-07,10:55:37.000,97,11122758,-795,0,1680864936,12890.145029849991,180.5655088200001,54409.86807576 2023-04-07,10:55:38.000,97,11122785,-795,0,1680864937,12890.273019740001,180.64304925000033,54409.71435912001 2023-04-07,10:55:39.000,97,11122808,-795,0,1680864938,12890.542472139998,180.76993359000335,54410.02179240001 2023-04-07,10:55:40.000,97,11122823,-795,0,1680864939,12890.535735830003,180.9602601000006,54409.82615304 2023-04-07,10:55:41.000,97,11122761,-795,0,1680864940,12890.535735830003,181.20697965,54409.99384392 2023-04-07,10:55:42.000,97,11122814,-795,0,1680864941,12890.475109040002,181.4184535500026,54410.06371512 2023-04-07,10:55:43.000,97,11122751,-795,0,1680864942,12890.239338189996,181.62992744999792,54409.92397272 2023-04-07,10:55:44.000,97,11122772,-795,0,1680864943,12889.92273161999,181.8132048300031,54409.97288256001 2023-04-07,10:55:45.000,97,11122814,-795,0,1680864944,12889.457926229989,181.8273030900018,54409.81916592 2023-04-07,10:55:46.000,97,11122805,-795,0,1680864945,12889.040275009997,181.79205743999773,54409.840127280004 2023-04-07,10:55:47.000,97,11122768,-795,0,1680864946,12888.77082261,181.80615570000373,54409.840127280004 2023-04-07,10:55:48.000,97,11122831,-795,0,1680864947,12888.514842829994,181.77795917999902,54409.89602424 2023-04-07,10:55:49.000,97,11122756,-795,0,1680864948,12888.312753529994,181.80615570000373,54409.79820456 2023-04-07,10:55:50.000,97,11122805,-795,0,1680864949,12888.124136849998,181.82025396000245,54409.74929472 2023-04-07,10:55:51.000,97,11122822,-795,0,1680864950,12887.962465409997,181.85549960999924,54409.59557808001 2023-04-07,10:55:52.000,97,11122750,-795,0,1680864951,12887.854684450002,181.79205743999773,54409.49077128 2023-04-07,10:55:53.000,97,11122785,-795,0,1680864952,12887.847948139992,181.73566440000286,54409.44884856001 2023-04-07,10:55:54.000,97,11122802,-795,0,1680864953,12887.935520170002,181.72156614000414,54409.58160384 2023-04-07,10:55:55.000,97,11122735,-795,0,1680864954,12888.076982680002,181.75681179000094,54409.190325120006 2023-04-07,10:55:56.000,97,11122816,-795,0,1680864955,12888.178027329988,181.8766470000046,54409.42090008 2023-04-07,10:55:57.000,97,11122769,-795,0,1680864956,12888.279071979989,181.9259909100001,54409.42090008 2023-04-07,10:55:58.000,97,11122771,-795,0,1680864957,12888.292544599994,181.93304003999947,54409.49077128 2023-04-07,10:55:59.000,97,11122797,-795,0,1680864958,12888.326226149999,182.08812089999992,54409.504745520004 2023-04-07,10:56:00.000,97,11122823,-795,0,1680864959,12888.353171389994,182.2854965400038,54409.532694 2023-04-07,10:56:01.000,97,11122776,-795,0,1680864960,12888.434007109994,182.48992130999977,54409.532694 2023-04-07,10:56:02.000,97,11122818,-795,0,1680864961,12888.413798179994,182.67319868999766,54409.44884856001 2023-04-07,10:56:03.000,97,11122778,-795,0,1680864962,12888.454216039994,182.74368998999853,54409.49775840001 2023-04-07,10:56:04.000,97,11122823,-795,0,1680864963,12888.52831545,182.6802478200043,54409.644487920006 2023-04-07,10:56:05.000,97,11122807,-795,0,1680864964,12888.494633899994,182.5040195699985,54409.644487920006 2023-04-07,10:56:06.000,97,11122842,-795,0,1680864965,12888.40032555999,182.2220543700023,54409.56064248 2023-04-07,10:56:07.000,97,11122753,-795,0,1680864966,12888.299280909989,181.9118926500014,54409.3929516 2023-04-07,10:56:08.000,97,11122757,-795,0,1680864967,12888.285808289998,181.5805835400024,54409.39993872001 2023-04-07,10:56:09.000,97,11122762,-795,0,1680864968,12888.346435079999,181.19993052000063,54409.36500312 2023-04-07,10:56:10.000,97,11122811,-795,0,1680864969,12888.40032555999,180.9602601000006,54409.24622208 2023-04-07,10:56:11.000,97,11122763,-795,0,1680864970,12888.58220592999,180.81927749999886,54409.16237664001 2023-04-07,10:56:12.000,97,11122811,-795,0,1680864971,12888.716932129995,180.7135405500012,54409.06455696001 2023-04-07,10:56:13.000,97,11122774,-795,0,1680864972,12888.737141059995,180.60780360000354,54409.18333800001 2023-04-07,10:56:14.000,97,11122752,-795,0,1680864973,12888.66304164999,180.5655088200001,54409.001672880004 2023-04-07,10:56:15.000,97,11122790,-795,0,1680864974,12888.656305339995,180.42452621999837,54409.05756984 2023-04-07,10:56:16.000,97,11122776,-795,0,1680864975,12888.555260689995,180.39632970000093,54408.98769864 2023-04-07,10:56:17.000,97,11122791,-795,0,1680864976,12888.494633899994,180.5161649100046,54408.89686608001 2023-04-07,10:56:18.000,97,11122791,-795,0,1680864977,12888.535051759995,180.72058968000056,54408.854943360006 2023-04-07,10:56:19.000,97,11122770,-795,0,1680864978,12888.66977796,180.86862141000165,54409.06455696001 2023-04-07,10:56:20.000,97,11122813,-795,0,1680864979,12888.615887479995,180.93206358000316,54409.01564712001 2023-04-07,10:56:21.000,97,11122771,-795,0,1680864980,12888.58220592999,180.9602601000006,54408.99468576001 2023-04-07,10:56:22.000,97,11122750,-795,0,1680864981,12888.474424969994,180.94616184000188,54408.84795624001 2023-04-07,10:56:23.000,97,11122761,-795,0,1680864982,12888.52831545,180.88271967000037,54408.88289184 2023-04-07,10:56:24.000,97,11122801,-795,0,1680864983,12888.427270799999,180.88976879999973,54408.833982000004 2023-04-07,10:56:25.000,97,11122790,-795,0,1680864984,12888.339698769989,180.88271967000037,54408.95975016 2023-04-07,10:56:26.000,97,11122775,-795,0,1680864985,12888.124136849998,181.0096040100034,54408.88289184 2023-04-07,10:56:27.000,97,11122832,-795,0,1680864986,12887.922047549997,181.12943921999977,54408.92481456001 2023-04-07,10:56:28.000,97,11122779,-795,0,1680864987,12887.746903489991,181.1717340000032,54409.01564712001 2023-04-07,10:56:29.000,97,11122807,-795,0,1680864988,12887.61217729,181.21402877999935,54409.022634240006 2023-04-07,10:56:30.000,97,11122717,-795,0,1680864989,12887.54481418999,181.19288139000128,54409.001672880004 2023-04-07,10:56:31.000,97,11122788,-795,0,1680864990,12887.69301301,181.1223900900004,54409.00866 2023-04-07,10:56:32.000,97,11122777,-795,0,1680864991,12887.868157069992,181.08009531000425,54408.96673728001 2023-04-07,10:56:33.000,97,11122810,-795,0,1680864992,12888.225181499998,181.0096040100034,54409.0785312 2023-04-07,10:56:34.000,97,11122790,-795,0,1680864993,12888.66304164999,181.00255488000403,54409.26718344 2023-04-07,10:56:35.000,97,11122810,-795,0,1680864994,12889.127847039992,181.03075140000146,54409.358016000006 2023-04-07,10:56:36.000,97,11122791,-795,0,1680864995,12889.410772059993,181.21402877999935,54409.49077128 2023-04-07,10:56:37.000,97,11122796,-795,0,1680864996,12889.532025639994,181.40435529000388,54409.476797040006 2023-04-07,10:56:38.000,97,11122819,-795,0,1680864997,12889.505080399998,181.65107484000328,54409.742307600005 2023-04-07,10:56:39.000,97,11122790,-795,0,1680864998,12889.302991099998,181.8273030900018,54409.74929472 2023-04-07,10:56:40.000,97,11122791,-795,0,1680864999,12888.878603569996,182.00353134000034,54409.77025608 2023-04-07,10:56:41.000,97,11122800,-795,0,1680865000,12888.454216039994,182.123366550004,54409.812178800006 2023-04-07,10:56:42.000,97,11122830,-795,0,1680865001,12887.935520170002,182.2713982799978,54409.79820456 2023-04-07,10:56:43.000,97,11122771,-795,0,1680865002,12887.5515505,182.3700861000034,54409.861088640006 2023-04-07,10:56:44.000,97,11122772,-795,0,1680865003,12887.24168023999,182.47582305000105,54409.979869680006 2023-04-07,10:56:45.000,97,11122774,-795,0,1680865004,12886.938546289988,182.46172479000234,54410.01480528 2023-04-07,10:56:46.000,97,11122765,-795,0,1680865005,12886.783611159997,182.44762653000362,54409.958908320004 2023-04-07,10:56:47.000,97,11122768,-795,0,1680865006,12886.797083780002,182.4335282700049,54409.88903712 2023-04-07,10:56:48.000,97,11122820,-795,0,1680865007,12886.992436769993,182.29959480000252,54409.89602424 2023-04-07,10:56:49.000,97,11122792,-795,0,1680865008,12887.28883441,182.14451394000207,54410.03576664 2023-04-07,10:56:50.000,97,11122811,-795,0,1680865009,12887.578495739996,182.0387769900044,54409.9868568 2023-04-07,10:56:51.000,97,11122782,-795,0,1680865010,12887.69301301,181.95418743000482,54410.02179240001 2023-04-07,10:56:52.000,97,11122797,-795,0,1680865011,12887.666067769991,181.9471382999982,54410.077689360005 2023-04-07,10:56:53.000,97,11122807,-795,0,1680865012,12887.51113264,181.89779439000267,54410.18249616 2023-04-07,10:56:54.000,97,11122770,-795,0,1680865013,12887.140635589989,181.83435222000116,54410.196470400006 2023-04-07,10:56:55.000,97,11122810,-795,0,1680865014,12886.763402229997,181.77795917999902,54410.175509040004 2023-04-07,10:56:56.000,97,11122787,-795,0,1680865015,12886.26491528999,181.67222223000135,54409.99384392 2023-04-07,10:56:57.000,97,11122784,-795,0,1680865016,12885.968517649999,181.62287831999856,54409.97288256001 2023-04-07,10:56:58.000,97,11122807,-795,0,1680865017,12885.867472999998,181.65812397000263,54410.14057344001 2023-04-07,10:56:59.000,97,11122738,-795,0,1680865018,12885.833791449993,181.7638609200003,54410.18948328001 2023-04-07,10:57:00.000,97,11122769,-795,0,1680865019,12885.854000379994,181.9259909100001,54410.20345752 2023-04-07,10:57:01.000,97,11122829,-795,0,1680865020,12886.00219919999,182.2220543700023,54410.25935448 2023-04-07,10:57:02.000,97,11122731,-795,0,1680865021,12886.16387063999,182.3841843600021,54410.18948328001 2023-04-07,10:57:03.000,97,11122753,-795,0,1680865022,12886.43332304,182.57451086999936,54410.21044464 2023-04-07,10:57:04.000,97,11122779,-795,0,1680865023,12886.628676029992,182.78598477000196,54410.39210976 2023-04-07,10:57:05.000,97,11122810,-795,0,1680865024,12886.770138539992,182.90581997999834,54410.413071120005 2023-04-07,10:57:06.000,97,11122749,-795,0,1680865025,12886.871183189993,182.90581997999834,54410.42005824 2023-04-07,10:57:07.000,97,11122805,-795,0,1680865026,12886.965491529998,182.90581997999834,54410.48992944 2023-04-07,10:57:08.000,97,11122758,-795,0,1680865027,12887.026118319998,182.84942694000347,54410.66460744 2023-04-07,10:57:09.000,97,11122805,-795,0,1680865028,12886.958755219988,182.83532868000475,54410.66460744 2023-04-07,10:57:10.000,97,11122775,-795,0,1680865029,12886.904864739998,182.87057433000155,54410.59473624 2023-04-07,10:57:11.000,97,11122760,-795,0,1680865030,12886.898128430003,182.82827954999811,54410.60871048 2023-04-07,10:57:12.000,97,11122782,-795,0,1680865031,12886.844237949997,182.87057433000155,54410.510890800004 2023-04-07,10:57:13.000,97,11122753,-795,0,1680865032,12886.797083780002,182.90581997999834,54410.482942320006 2023-04-07,10:57:14.000,97,11122780,-795,0,1680865033,12886.776874850002,182.91991824000434,54410.64364608001 2023-04-07,10:57:15.000,97,11122802,-795,0,1680865034,12886.770138539992,182.99745867000456,54410.678581680004 2023-04-07,10:57:16.000,97,11122785,-795,0,1680865035,12886.628676029992,183.11024475000158,54410.55281352001 2023-04-07,10:57:17.000,97,11122749,-795,0,1680865036,12886.460268279996,183.24417822000396,54410.49691656 2023-04-07,10:57:18.000,97,11122703,-795,0,1680865037,12886.359223629996,183.28647300000011,54410.58774912 2023-04-07,10:57:19.000,97,11122756,-795,0,1680865038,12886.30533314999,183.39220994999778,54410.55281352001 2023-04-07,10:57:20.000,97,11122784,-795,0,1680865039,12886.21102481,183.42745560000185,54410.53883928 2023-04-07,10:57:21.000,97,11122792,-795,0,1680865040,12886.20428849999,183.54729080999823,54410.52486504001 2023-04-07,10:57:22.000,97,11122741,-795,0,1680865041,12886.15039802,183.5825364600023,54410.580762000005 2023-04-07,10:57:23.000,97,11122802,-795,0,1680865042,12886.06282598999,183.58958559000166,54410.52486504001 2023-04-07,10:57:24.000,97,11122800,-795,0,1680865043,12885.907890859999,183.50499603000208,54410.55980064 2023-04-07,10:57:25.000,97,11122811,-795,0,1680865044,12885.813582519993,183.35696430000098,54410.60871048 2023-04-07,10:57:26.000,97,11122777,-795,0,1680865045,12885.658647390002,183.14549039999838,54410.55980064 2023-04-07,10:57:27.000,97,11122786,-795,0,1680865046,12885.517184880002,182.9763112799992,54410.53883928 2023-04-07,10:57:28.000,97,11122779,-795,0,1680865047,12885.348777129992,182.8141812899994,54410.49691656 2023-04-07,10:57:29.000,97,11122787,-795,0,1680865048,12885.261205099996,182.70139521000237,54410.35717416001 2023-04-07,10:57:30.000,97,11122804,-795,0,1680865049,12885.220787239996,182.6168056500028,54410.55980064 2023-04-07,10:57:31.000,97,11122795,-795,0,1680865050,12885.13321521,182.5040195699985,54410.51787792 2023-04-07,10:57:32.000,97,11122809,-795,0,1680865051,12885.059115799995,182.42647913999826,54410.47595520001 2023-04-07,10:57:33.000,97,11122771,-795,0,1680865052,12885.12647889999,182.37713523000275,54410.580762000005 2023-04-07,10:57:34.000,97,11122708,-795,0,1680865053,12884.97154377,182.34188957999868,54410.531852160006 2023-04-07,10:57:35.000,97,11122771,-795,0,1680865054,12884.877235429994,182.45467566000298,54410.47595520001 2023-04-07,10:57:36.000,97,11122775,-795,0,1680865055,12884.877235429994,182.52516696000384,54410.482942320006 2023-04-07,10:57:37.000,97,11122802,-795,0,1680865056,12885.00522531999,182.57451086999936,54410.461980960004 2023-04-07,10:57:38.000,97,11122801,-795,0,1680865057,12885.16689675999,182.60975652000343,54410.650633200006 2023-04-07,10:57:39.000,97,11122827,-795,0,1680865058,12885.368986059992,182.6168056500028,54410.73447864 2023-04-07,10:57:40.000,97,11122767,-795,0,1680865059,12885.476767020002,182.56746174,54410.79037560001 2023-04-07,10:57:41.000,97,11122745,-795,0,1680865060,12885.476767020002,182.4687739200017,54410.78338848 2023-04-07,10:57:42.000,97,11122764,-795,0,1680865061,12885.456558090002,182.3207421900006,54410.748452880005 2023-04-07,10:57:43.000,97,11122796,-795,0,1680865062,12885.409403919992,182.26434914999845,54410.8253112 2023-04-07,10:57:44.000,97,11122797,-795,0,1680865063,12885.281414029996,182.20795611000358,54410.86024680001 2023-04-07,10:57:45.000,97,11122748,-795,0,1680865064,12885.059115799995,182.17975958999887,54410.86024680001 2023-04-07,10:57:46.000,97,11122795,-795,0,1680865065,12884.809872329999,182.0740226400012,54410.83229832 2023-04-07,10:57:47.000,97,11122779,-795,0,1680865066,12884.627991959998,182.04582612000377,54410.81133696001 2023-04-07,10:57:48.000,97,11122816,-795,0,1680865067,12884.560628859988,181.96123656000418,54410.8951824 2023-04-07,10:57:49.000,97,11122798,-795,0,1680865068,12884.486529449998,181.90484352000203,54410.85325968 2023-04-07,10:57:50.000,97,11122766,-795,0,1680865069,12884.459584210003,181.79205743999773,54410.76941424001 2023-04-07,10:57:51.000,97,11122795,-795,0,1680865070,12884.466320519998,181.79910657000437,54410.748452880005 2023-04-07,10:57:52.000,97,11122811,-795,0,1680865071,12884.432638969993,181.84140135000052,54410.629671840004 2023-04-07,10:57:53.000,97,11122773,-795,0,1680865072,12884.432638969993,181.88369613000395,54410.52486504001 2023-04-07,10:57:54.000,97,11122825,-795,0,1680865073,12884.486529449998,181.90484352000203,54410.63665896 2023-04-07,10:57:55.000,97,11122736,-795,0,1680865074,12884.419166350002,181.96123656000418,54410.64364608001 2023-04-07,10:57:56.000,97,11122783,-795,0,1680865075,12884.324858009997,181.88369613000395,54410.531852160006 2023-04-07,10:57:57.000,97,11122792,-795,0,1680865076,12884.284440149997,181.77091004999966,54410.64364608001 2023-04-07,10:57:58.000,97,11122753,-795,0,1680865077,12884.230549669992,181.5805835400024,54410.47595520001 2023-04-07,10:57:59.000,97,11122736,-795,0,1680865078,12884.385484799997,181.48894485000346,54410.52486504001 2023-04-07,10:58:00.000,97,11122792,-795,0,1680865079,12884.594310409993,181.4818957200041,54410.56678776 2023-04-07,10:58:01.000,97,11122770,-795,0,1680865080,12884.89070805,181.54533788999834,54410.59473624 2023-04-07,10:58:02.000,97,11122792,-795,0,1680865081,12885.00522531999,181.65107484000328,54410.53883928 2023-04-07,10:58:03.000,97,11122784,-795,0,1680865082,12885.08606103999,181.79205743999773,54410.53883928 2023-04-07,10:58:04.000,97,11122815,-795,0,1680865083,12885.09279735,181.8907452600033,54410.63665896 2023-04-07,10:58:05.000,97,11122799,-795,0,1680865084,12884.998489009995,181.9471382999982,54410.650633200006 2023-04-07,10:58:06.000,97,11122756,-795,0,1680865085,12884.90418066999,181.9259909100001,54410.58774912 2023-04-07,10:58:07.000,97,11122816,-795,0,1680865086,12884.816608639994,181.91894178000075,54410.44800672 2023-04-07,10:58:08.000,97,11122801,-795,0,1680865087,12884.816608639994,181.8625487399986,54410.48992944 2023-04-07,10:58:09.000,97,11122786,-795,0,1680865088,12884.897444359995,181.77091004999966,54410.57377488001 2023-04-07,10:58:10.000,97,11122796,-795,0,1680865089,12885.079324729995,181.65812397000263,54410.52486504001 2023-04-07,10:58:11.000,97,11122786,-795,0,1680865090,12885.382458679996,181.65107484000328,54410.55281352001 2023-04-07,10:58:12.000,97,11122777,-795,0,1680865091,12885.692328939993,181.77795917999902,54410.56678776 2023-04-07,10:58:13.000,97,11122805,-795,0,1680865092,12885.975253959994,182.04582612000377,54410.748452880005 2023-04-07,10:58:14.000,97,11122724,-795,0,1680865093,12886.08977123,182.25025088999973,54410.64364608001 2023-04-07,10:58:15.000,97,11122781,-795,0,1680865094,12886.04261705999,182.4053317500002,54410.650633200006 2023-04-07,10:58:16.000,97,11122757,-795,0,1680865095,12885.827055139998,182.47582305000105,54410.55980064 2023-04-07,10:58:17.000,97,11122794,-795,0,1680865096,12885.665383699998,182.58860912999808,54410.5458264 2023-04-07,10:58:18.000,97,11122774,-795,0,1680865097,12885.537393810002,182.7154934700011,54410.6156976 2023-04-07,10:58:19.000,97,11122815,-795,0,1680865098,12885.27467772,182.77188651000324,54410.63665896 2023-04-07,10:58:20.000,97,11122750,-795,0,1680865099,12884.9917527,182.7507391199979,54410.62268472001 2023-04-07,10:58:21.000,97,11122800,-795,0,1680865100,12884.715563989994,182.74368998999853,54410.43403248001 2023-04-07,10:58:22.000,97,11122769,-795,0,1680865101,12884.506738379998,182.72254260000045,54410.21743176001 2023-04-07,10:58:23.000,97,11122755,-795,0,1680865102,12884.398957420002,182.70844434000173,54410.1615348 2023-04-07,10:58:24.000,97,11122742,-795,0,1680865103,12884.452847899993,182.7789356400026,54410.175509040004 2023-04-07,10:58:25.000,97,11122793,-795,0,1680865104,12884.567365169998,182.8635252000022,54410.056728 2023-04-07,10:58:26.000,97,11122812,-795,0,1680865105,12884.755981849994,182.93401650000305,54410.04275376 2023-04-07,10:58:27.000,97,11122795,-795,0,1680865106,12884.93112591,183.03270432000136,54410.10563784 2023-04-07,10:58:28.000,97,11122782,-795,0,1680865107,12885.038906869995,183.14549039999838,54410.18249616 2023-04-07,10:58:29.000,97,11122804,-795,0,1680865108,12885.119742589995,183.16663779000373,54410.315251440006 2023-04-07,10:58:30.000,97,11122777,-795,0,1680865109,12885.13321521,183.08204823000415,54410.18249616 2023-04-07,10:58:31.000,97,11122831,-795,0,1680865110,12885.119742589995,183.06794996999815,54410.14057344001 2023-04-07,10:58:32.000,97,11122775,-795,0,1680865111,12885.220787239996,183.06794996999815,54410.147560560006 2023-04-07,10:58:33.000,97,11122740,-795,0,1680865112,12885.247732479991,183.03975345000072,54410.10563784 2023-04-07,10:58:34.000,97,11122761,-795,0,1680865113,12885.483503329997,183.11024475000158,54410.126599200004 2023-04-07,10:58:35.000,97,11122793,-795,0,1680865114,12885.847264069998,183.27942387000076,54410.25935448 2023-04-07,10:58:36.000,97,11122751,-795,0,1680865115,12886.2716516,183.4204064700025,54410.294290080004 2023-04-07,10:58:37.000,97,11122796,-795,0,1680865116,12886.568049239992,183.6177821099991,54410.39210976 2023-04-07,10:58:38.000,97,11122752,-795,0,1680865117,12886.736456990002,183.66007689000253,54410.21044464 2023-04-07,10:58:39.000,97,11122720,-795,0,1680865118,12886.884655809998,183.65302776000317,54410.343199920004 2023-04-07,10:58:40.000,97,11122821,-795,0,1680865119,12886.898128430003,183.6812242800006,54410.44800672 2023-04-07,10:58:41.000,97,11122786,-795,0,1680865120,12886.729720679992,183.63892950000445,54410.66460744 2023-04-07,10:58:42.000,97,11122753,-795,0,1680865121,12886.339014699995,183.59663472000102,54410.49691656 2023-04-07,10:58:43.000,97,11122770,-795,0,1680865122,12886.06282598999,183.49794690000272,54410.56678776 2023-04-07,10:58:44.000,97,11122747,-795,0,1680865123,12885.678856320003,183.37811168999906,54410.6156976 2023-04-07,10:58:45.000,97,11122790,-795,0,1680865124,12885.328568199991,183.26532561000204,54410.580762000005 2023-04-07,10:58:46.000,97,11122763,-795,0,1680865125,12885.12647889999,183.13844126999902,54410.42704536 2023-04-07,10:58:47.000,97,11122757,-795,0,1680865126,12885.10626996999,183.01860606000264,54410.32922568 2023-04-07,10:58:48.000,97,11122710,-795,0,1680865127,12885.308359269991,182.99040953999793,54410.28730296001 2023-04-07,10:58:49.000,97,11122750,-795,0,1680865128,12885.523921189997,183.00450780000392,54410.48992944 2023-04-07,10:58:50.000,97,11122791,-795,0,1680865129,12885.618229530002,183.03975345000072,54410.461980960004 2023-04-07,10:58:51.000,97,11122774,-795,0,1680865130,12885.645174769998,183.04680258000008,54410.38512264001 2023-04-07,10:58:52.000,97,11122762,-795,0,1680865131,12885.759692039988,183.08204823000415,54410.3711484 2023-04-07,10:58:53.000,97,11122775,-795,0,1680865132,12885.948308719999,183.1736869200031,54410.510890800004 2023-04-07,10:58:54.000,97,11122742,-795,0,1680865133,12886.076298609994,183.32876778000355,54410.47595520001 2023-04-07,10:58:55.000,97,11122768,-795,0,1680865134,12886.298596839995,183.38516081999842,54410.53883928 2023-04-07,10:58:56.000,97,11122794,-795,0,1680865135,12886.359223629996,183.469750379998,54410.44800672 2023-04-07,10:58:57.000,97,11122779,-795,0,1680865136,12886.43332304,183.50499603000208,54410.482942320006 2023-04-07,10:58:58.000,97,11122775,-795,0,1680865137,12886.419850419996,183.55433994000487,54410.5458264 2023-04-07,10:58:59.000,97,11122792,-795,0,1680865138,12886.28512421999,183.47679951000464,54410.51787792 2023-04-07,10:59:00.000,97,11122791,-795,0,1680865139,12886.278387909995,183.4204064700025,54410.650633200006 2023-04-07,10:59:01.000,97,11122771,-795,0,1680865140,12886.0695623,183.32876778000355,54410.6855688 2023-04-07,10:59:02.000,97,11122740,-795,0,1680865141,12885.800109899988,183.24417822000396,54410.482942320006 2023-04-07,10:59:03.000,97,11122737,-795,0,1680865142,12885.537393810002,183.0890973600035,54410.5458264 2023-04-07,10:59:04.000,97,11122774,-795,0,1680865143,12885.25446879,182.9622130200005,54410.55281352001 2023-04-07,10:59:05.000,97,11122783,-795,0,1680865144,12885.05237949,182.82123041999876,54410.50390368001 2023-04-07,10:59:06.000,97,11122735,-795,0,1680865145,12884.85029019,182.6802478200043,54410.38512264001 2023-04-07,10:59:07.000,97,11122753,-795,0,1680865146,12884.809872329999,182.52516696000384,54410.40608400001 2023-04-07,10:59:08.000,97,11122767,-795,0,1680865147,12884.998489009995,182.39828262000083,54410.43403248001 2023-04-07,10:59:09.000,97,11122776,-795,0,1680865148,12885.119742589995,182.34893870999804,54410.482942320006 2023-04-07,10:59:10.000,97,11122722,-795,0,1680865149,12885.375722370001,182.32779131999996,54410.45499384001 2023-04-07,10:59:11.000,97,11122796,-795,0,1680865150,12885.672120009993,182.36303697000403,54410.4410196 2023-04-07,10:59:12.000,97,11122753,-795,0,1680865151,12885.887681929999,182.49697043999913,54410.38512264001 2023-04-07,10:59:13.000,97,11122790,-795,0,1680865152,12886.14366170999,182.6168056500028,54410.4410196 2023-04-07,10:59:14.000,97,11122739,-795,0,1680865153,12886.399641489996,182.84942694000347,54410.66460744 2023-04-07,10:59:15.000,97,11122799,-795,0,1680865154,12886.621939719997,182.95516389000113,54410.77640136 2023-04-07,10:59:16.000,97,11122788,-795,0,1680865155,12886.749929609992,183.03975345000072,54410.87422104 2023-04-07,10:59:17.000,97,11122787,-795,0,1680865156,12886.824029019997,183.09614649000287,54410.76242712 2023-04-07,10:59:18.000,97,11122725,-795,0,1680865157,12886.884655809998,183.16663779000373,54410.88120816 2023-04-07,10:59:19.000,97,11122819,-795,0,1680865158,12886.844237949997,183.2089325699999,54410.95806648001 2023-04-07,10:59:20.000,97,11122789,-795,0,1680865159,12886.749929609992,183.31466952000483,54411.06287328 2023-04-07,10:59:21.000,97,11122757,-795,0,1680865160,12886.554576620001,183.42745560000185,54411.06287328 2023-04-07,10:59:22.000,97,11122807,-795,0,1680865161,12886.25144267,183.5190942900008,54411.09780888 2023-04-07,10:59:23.000,97,11122818,-795,0,1680865162,12885.98199026999,183.54024167999887,54411.11877024 2023-04-07,10:59:24.000,97,11122796,-795,0,1680865163,12885.752955729993,183.57548733000294,54411.181654320004 2023-04-07,10:59:25.000,97,11122792,-795,0,1680865164,12885.537393810002,183.61073297999974,54411.013963440004 2023-04-07,10:59:26.000,97,11122764,-795,0,1680865165,12885.564339049997,183.66007689000253,54411.05588616001 2023-04-07,10:59:27.000,97,11122772,-795,0,1680865166,12885.786637279998,183.7940103600049,54410.90216952 2023-04-07,10:59:28.000,97,11122723,-795,0,1680865167,12886.217761119995,183.99843513000087,54410.916143760005 2023-04-07,10:59:29.000,97,11122797,-795,0,1680865168,12886.736456990002,184.24515468000027,54411.10479600001 2023-04-07,10:59:30.000,97,11122800,-795,0,1680865169,12887.100217729989,184.50597248999838,54411.132744480004 2023-04-07,10:59:31.000,97,11122763,-795,0,1680865170,12887.234943929994,184.75269203999778,54411.18864144 2023-04-07,10:59:32.000,97,11122789,-795,0,1680865171,12887.30230702999,184.82318333999865,54411.202615680006 2023-04-07,10:59:33.000,97,11122778,-795,0,1680865172,12887.18105344999,184.8795763800008,54411.349345200004 2023-04-07,10:59:34.000,97,11122728,-795,0,1680865173,12886.972227839993,184.82318333999865,54411.31440960001 2023-04-07,10:59:35.000,97,11122779,-795,0,1680865174,12886.662357579997,184.7808885600025,54411.23056416 2023-04-07,10:59:36.000,97,11122762,-795,0,1680865175,12886.37269625,184.72449552000035,54411.16768008 2023-04-07,10:59:37.000,97,11122769,-795,0,1680865176,12886.136925399995,184.68924987000355,54411.09780888 2023-04-07,10:59:38.000,97,11122824,-795,0,1680865177,12885.941572409989,184.66105334999884,54411.181654320004 2023-04-07,10:59:39.000,97,11122803,-795,0,1680865178,12885.806846209998,184.56236553000053,54411.153705840006 2023-04-07,10:59:40.000,97,11122777,-795,0,1680865179,12885.651911079993,184.45662858000287,54411.11178312 2023-04-07,10:59:41.000,97,11122804,-635,0,1680865180,12885.544130119997,184.40728467000008,54411.10479600001 2023-04-07,10:59:42.000,97,11122735,-795,0,1680865181,12885.436349160002,184.36498989000393,54410.90915664001 2023-04-07,10:59:43.000,97,11122733,-795,0,1680865182,12885.598020600002,184.39318641000136,54410.95806648001 2023-04-07,10:59:44.000,97,11122763,-795,0,1680865183,12885.658647390002,184.44253032000415,54410.94409224 2023-04-07,10:59:45.000,97,11122753,-795,0,1680865184,12885.773164659993,184.4213829299988,54410.95806648001 2023-04-07,10:59:46.000,97,11122766,-795,0,1680865185,12885.732746799993,184.41433379999944,54410.86024680001 2023-04-07,10:59:47.000,97,11122781,-795,0,1680865186,12885.658647390002,184.40728467000008,54410.846272560004 2023-04-07,10:59:48.000,97,11122770,-795,0,1680865187,12885.773164659993,184.49187422999967,54411.09082176 2023-04-07,10:59:49.000,97,11122780,-795,0,1680865188,12885.638438460002,184.35794076000457,54411.11178312 2023-04-07,10:59:50.000,97,11122738,-795,0,1680865189,12885.368986059992,184.20990903000347,54410.97204072 2023-04-07,10:59:51.000,97,11122758,-795,0,1680865190,12885.247732479991,184.0759755600011,54411.02095056 2023-04-07,10:59:52.000,97,11122770,-795,0,1680865191,12885.10626996999,183.94909121999808,54410.87422104 2023-04-07,10:59:53.000,97,11122762,-795,0,1680865192,12885.038906869995,183.80105949000426,54410.88120816 2023-04-07,10:59:54.000,97,11122802,-795,0,1680865193,12885.059115799995,183.72351906000404,54411.04191192 2023-04-07,10:59:55.000,97,11122783,-795,0,1680865194,12885.119742589995,183.70237166999868,54411.09780888 2023-04-07,10:59:56.000,97,11122808,-795,0,1680865195,12885.02543424999,183.69532253999932,54411.07684752001 2023-04-07,10:59:57.000,97,11122768,-795,0,1680865196,12884.95133484,183.6812242800006,54410.9999892 2023-04-07,10:59:58.000,97,11122761,-795,0,1680865197,12885.03217056,183.66007689000253,54411.06287328 2023-04-07,10:59:59.000,97,11122812,-795,0,1680865198,12885.227523549991,183.60368385000038,54411.16768008 2023-04-07,11:00:00.000,97,11122753,-795,0,1680865199,12885.220787239996,183.58958559000166,54411.034924800006 2023-04-07,11:00:01.000,97,11122769,-795,0,1680865200,12885.355513440001,183.61073297999974,54411.29344824001 2023-04-07,11:00:02.000,97,11122788,-795,0,1680865201,12885.227523549991,183.57548733000294,54411.19562856001 2023-04-07,11:00:03.000,97,11122788,-795,0,1680865202,12885.328568199991,183.47679951000464,54411.34235808001 2023-04-07,11:00:04.000,97,11122788,-795,0,1680865203,12885.368986059992,183.40630821000377,54411.468126240004 2023-04-07,11:00:05.000,97,11122791,-795,0,1680865204,12885.368986059992,183.32876778000355,54411.51004896001 2023-04-07,11:00:06.000,97,11122689,-795,0,1680865205,12885.27467772,183.35696430000098,54411.48210048001 2023-04-07,11:00:07.000,97,11122777,-795,0,1680865206,12885.15342414,183.31466952000483,54411.23056416 2023-04-07,11:00:08.000,97,11122748,-795,0,1680865207,12884.90418066999,183.41335734000313,54411.300435360004 2023-04-07,11:00:09.000,97,11122748,-795,0,1680865208,12884.668409819998,183.44860298999993,54411.36331944001 2023-04-07,11:00:10.000,97,11122768,-795,0,1680865209,12884.358539560002,183.45565211999929,54411.419216400005 2023-04-07,11:00:11.000,97,11122774,-795,0,1680865210,12884.116032400001,183.44155386000057,54411.41222928001 2023-04-07,11:00:12.000,97,11122819,-795,0,1680865211,12883.96783357999,183.3992590800044,54411.33537096 2023-04-07,11:00:13.000,97,11122780,-795,0,1680865212,12884.129505019991,183.27942387000076,54411.49607472 2023-04-07,11:00:14.000,97,11122789,-795,0,1680865213,12884.203604429997,183.18073605000245,54411.46113912001 2023-04-07,11:00:15.000,97,11122817,-795,0,1680865214,12884.425902659998,183.0890973600035,54411.56594592 2023-04-07,11:00:16.000,97,11122818,-795,0,1680865215,12884.520210999988,183.03975345000072,54411.454152 2023-04-07,11:00:17.000,97,11122827,-795,0,1680865216,12884.769454469999,182.98336040999857,54411.50306184 2023-04-07,11:00:18.000,97,11122750,-795,0,1680865217,12884.97154377,183.01860606000264,54411.67773984001 2023-04-07,11:00:19.000,97,11122782,-795,0,1680865218,12885.23425986,183.00450780000392,54411.78254664 2023-04-07,11:00:20.000,97,11122795,-795,0,1680865219,12885.429612849992,183.025655190002,54411.78953376 2023-04-07,11:00:21.000,97,11122765,-795,0,1680865220,12885.692328939993,182.98336040999857,54411.978186 2023-04-07,11:00:22.000,97,11122737,-795,0,1680865221,12885.786637279998,182.95516389000113,54411.922289040005 2023-04-07,11:00:23.000,97,11122782,-795,0,1680865222,12885.975253959994,182.85647607000283,54411.95722464 2023-04-07,11:00:24.000,97,11122760,-795,0,1680865223,12886.14366170999,182.83532868000475,54412.13190264001 2023-04-07,11:00:25.000,97,11122774,-795,0,1680865224,12886.28512421999,182.8776234600009,54412.16683824 2023-04-07,11:00:26.000,97,11122795,-795,0,1680865225,12886.19081588,183.00450780000392,54412.1179284 2023-04-07,11:00:27.000,97,11122792,-795,0,1680865226,12886.32554207999,183.19483431000117,54412.19478672 2023-04-07,11:00:28.000,97,11122787,-795,0,1680865227,12886.426586729991,183.3710625599997,54412.31356776 2023-04-07,11:00:29.000,97,11122798,-795,0,1680865228,12886.594994480001,183.50499603000208,54412.39042608 2023-04-07,11:00:30.000,97,11122720,-795,0,1680865229,12886.743193299997,183.68827340999997,54412.4323488 2023-04-07,11:00:31.000,97,11122784,-795,0,1680865230,12886.891392119993,183.77286296999955,54412.48824576001 2023-04-07,11:00:32.000,97,11122795,-795,0,1680865231,12886.898128430003,183.81515775000298,54412.474271520005 2023-04-07,11:00:33.000,97,11122780,-795,0,1680865232,12886.992436769993,183.83630514000106,54412.48824576001 2023-04-07,11:00:34.000,97,11122769,-795,0,1680865233,12886.918337360003,183.80810862000362,54412.523181360004 2023-04-07,11:00:35.000,97,11122779,-795,0,1680865234,12887.005909389998,183.71646993000468,54412.71882072 2023-04-07,11:00:36.000,97,11122787,-795,0,1680865235,12886.898128430003,183.66007689000253,54412.71882072 2023-04-07,11:00:37.000,97,11122757,-795,0,1680865236,12886.803820089997,183.61073297999974,54412.75375632001 2023-04-07,11:00:38.000,97,11122733,-795,0,1680865237,12886.669093889992,183.483848640004,54412.53016848 2023-04-07,11:00:39.000,97,11122753,-795,0,1680865238,12886.669093889992,183.3710625599997,54412.71882072 2023-04-07,11:00:40.000,97,11122802,-795,0,1680865239,12886.682566509997,183.30057125999883,54412.72580784 2023-04-07,11:00:41.000,97,11122784,-795,0,1680865240,12886.817292710002,183.21598169999925,54412.711833600006 2023-04-07,11:00:42.000,97,11122766,-795,0,1680865241,12886.749929609992,183.20188344000053,54412.48824576001 2023-04-07,11:00:43.000,97,11122779,-795,0,1680865242,12886.958755219988,183.25827648000268,54412.68388512001 2023-04-07,11:00:44.000,97,11122762,-795,0,1680865243,12887.012645699993,183.35696430000098,54412.86555024 2023-04-07,11:00:45.000,97,11122749,-795,0,1680865244,12886.972227839993,183.46270124999864,54412.90048584001 2023-04-07,11:00:46.000,97,11122755,-795,0,1680865245,12886.891392119993,183.57548733000294,54412.879524480006 2023-04-07,11:00:47.000,97,11122839,-795,0,1680865246,12886.770138539992,183.68827340999997,54412.6070268 2023-04-07,11:00:48.000,97,11122761,-795,0,1680865247,12886.696039130002,183.80810862000362,54412.65593664001 2023-04-07,11:00:49.000,97,11122757,-795,0,1680865248,12886.689302819992,183.91384557000129,54412.760743440005 2023-04-07,11:00:50.000,97,11122788,-795,0,1680865249,12886.527631379991,183.96318948000408,54412.76773056 2023-04-07,11:00:51.000,97,11122808,-795,0,1680865250,12886.41311411,184.00548426000023,54412.73279496001 2023-04-07,11:00:52.000,97,11122808,-795,0,1680865251,12886.298596839995,184.00548426000023,54412.72580784 2023-04-07,11:00:53.000,97,11122776,-795,0,1680865252,12886.20428849999,184.09007381999982,54412.78869192 2023-04-07,11:00:54.000,97,11122777,-795,0,1680865253,12886.056089679994,184.1746633799994,54412.760743440005 2023-04-07,11:00:55.000,97,11122757,-795,0,1680865254,12885.806846209998,184.24515468000027,54412.66292376001 2023-04-07,11:00:56.000,97,11122748,-795,0,1680865255,12885.443085469997,184.19581077000475,54412.53715560001 2023-04-07,11:00:57.000,97,11122754,-795,0,1680865256,12885.220787239996,184.14646686000196,54412.44632304001 2023-04-07,11:00:58.000,97,11122769,-795,0,1680865257,12885.14668782999,184.0125333899996,54412.55112984 2023-04-07,11:00:59.000,97,11122747,-795,0,1680865258,12885.160160449996,183.93499295999936,54412.58606544001 2023-04-07,11:01:00.000,97,11122761,-795,0,1680865259,12885.18710568999,184.00548426000023,54412.46728440001 2023-04-07,11:01:01.000,97,11122738,-795,0,1680865260,12885.01196163,184.0125333899996,54412.21574808 2023-04-07,11:01:02.000,97,11122775,-795,0,1680865261,12884.89070805,184.09007381999982,54412.28561928 2023-04-07,11:01:03.000,97,11122822,-795,0,1680865262,12884.836817569994,184.16761425000004,54412.257670800005 2023-04-07,11:01:04.000,97,11122818,-795,0,1680865263,12884.661673509989,184.3226951100005,54412.306580640005 2023-04-07,11:01:05.000,97,11122756,-795,0,1680865264,12884.446111589998,184.50597248999838,54412.25068368001 2023-04-07,11:01:06.000,97,11122782,-795,0,1680865265,12884.05540561,184.5976111800046,54412.138889760005 2023-04-07,11:01:07.000,97,11122787,-795,0,1680865266,12883.7118538,184.6328568300014,54412.14587688 2023-04-07,11:01:08.000,97,11122777,-795,0,1680865267,12883.570391289999,184.5835129199986,54412.17382536 2023-04-07,11:01:09.000,97,11122770,-795,0,1680865268,12883.476082949994,184.5341690100031,54412.18081248001 2023-04-07,11:01:10.000,97,11122786,-795,0,1680865269,12883.455874019994,184.39318641000136,54412.138889760005 2023-04-07,11:01:11.000,97,11122774,-795,0,1680865270,12883.570391289999,184.34384249999857,54412.06901856 2023-04-07,11:01:12.000,97,11122795,-795,0,1680865271,12883.63101808,184.23105642000155,54411.978186 2023-04-07,11:01:13.000,97,11122801,-795,0,1680865272,12883.718590109995,184.16056512000068,54411.91530192001 2023-04-07,11:01:14.000,97,11122843,-795,0,1680865273,12883.79268952,184.1112212099979,54412.089979920005 2023-04-07,11:01:15.000,97,11122782,-795,0,1680865274,12883.988042509991,184.05482817000302,54412.12491552 2023-04-07,11:01:16.000,97,11122761,-795,0,1680865275,12884.169922879992,184.0407299100043,54412.138889760005 2023-04-07,11:01:17.000,97,11122754,-795,0,1680865276,12884.398957420002,184.13236860000325,54411.992160240006 2023-04-07,11:01:18.000,97,11122781,-795,0,1680865277,12884.594310409993,184.23105642000155,54412.138889760005 2023-04-07,11:01:19.000,97,11122816,-795,0,1680865278,12884.641464579989,184.41433379999944,54412.09696704 2023-04-07,11:01:20.000,97,11122774,-795,0,1680865279,12884.715563989994,184.49892335999903,54412.22972232001 2023-04-07,11:01:21.000,97,11122791,-795,0,1680865280,12884.695355059994,184.5341690100031,54412.22972232001 2023-04-07,11:01:22.000,97,11122779,-795,0,1680865281,12884.82334494999,184.51302161999774,54412.23670944 2023-04-07,11:01:23.000,97,11122783,-795,0,1680865282,12885.09279735,184.64695509000012,54412.26465792 2023-04-07,11:01:24.000,97,11122790,-795,0,1680865283,12885.463294399997,184.87252725000144,54412.474271520005 2023-04-07,11:01:25.000,97,11122757,-795,0,1680865284,12885.645174769998,185.16859071000363,54412.53016848 2023-04-07,11:01:26.000,97,11122762,-795,0,1680865285,12885.786637279998,185.35891722000088,54412.544142720006 2023-04-07,11:01:27.000,97,11122783,-795,0,1680865286,12885.766428349998,185.45055590999982,54412.45331016 2023-04-07,11:01:28.000,97,11122752,-795,0,1680865287,12885.894418239994,185.35186809000152,54412.474271520005 2023-04-07,11:01:29.000,97,11122824,-795,0,1680865288,12886.008935509999,185.29547504999937,54412.593052560005 2023-04-07,11:01:30.000,97,11122811,-795,0,1680865289,12886.08303491999,185.2390820100045,54412.66292376001 2023-04-07,11:01:31.000,97,11122785,-795,0,1680865290,12886.28512421999,185.30252417999873,54412.676898 2023-04-07,11:01:32.000,97,11122776,-795,0,1680865291,12886.493949830001,185.35186809000152,54412.68388512001 2023-04-07,11:01:33.000,97,11122769,-795,0,1680865292,12886.716248060002,185.5351454699994,54412.879524480006 2023-04-07,11:01:34.000,97,11122737,-795,0,1680865293,12886.844237949997,185.746619370002,54412.90048584001 2023-04-07,11:01:35.000,97,11122808,-795,0,1680865294,12886.965491529998,185.93694587999926,54412.94240856 2023-04-07,11:01:36.000,97,11122746,-795,0,1680865295,12886.837501640002,186.00038805000077,54412.879524480006 2023-04-07,11:01:37.000,97,11122821,-795,0,1680865296,12886.588258169992,185.9792406600027,54412.90747296 2023-04-07,11:01:38.000,97,11122748,-795,0,1680865297,12886.35248732,185.77481588999945,54413.08215096 2023-04-07,11:01:39.000,97,11122768,-795,0,1680865298,12886.13018909,185.52809634000005,54413.13804792001 2023-04-07,11:01:40.000,97,11122791,-795,0,1680865299,12886.08977123,185.20383636000042,54413.11708656001 2023-04-07,11:01:41.000,97,11122792,-795,0,1680865300,12886.23123374,184.93596942000295,54413.08913808001 2023-04-07,11:01:42.000,97,11122701,-795,0,1680865301,12886.493949830001,184.72449552000035,54412.89349872 2023-04-07,11:01:43.000,97,11122778,-795,0,1680865302,12886.844237949997,184.65400421999948,54412.93542144 2023-04-07,11:01:44.000,97,11122798,-795,0,1680865303,12887.167580829999,184.71039726000163,54413.04022824001 2023-04-07,11:01:45.000,97,11122778,-795,0,1680865304,12887.26188916999,184.82318333999865,54413.04022824001 2023-04-07,11:01:46.000,97,11122819,-795,0,1680865305,12887.140635589989,184.83728160000464,54413.00529264 2023-04-07,11:01:47.000,97,11122774,-795,0,1680865306,12886.972227839993,184.8161342099993,54413.026254000004 2023-04-07,11:01:48.000,97,11122790,-795,0,1680865307,12886.850974259993,184.7949868200012,54413.16599640001 2023-04-07,11:01:49.000,97,11122716,-795,0,1680865308,12886.621939719997,184.75974117000442,54413.096125200005 2023-04-07,11:01:50.000,97,11122761,-795,0,1680865309,12886.446795659991,184.72449552000035,54413.047215360006 2023-04-07,11:01:51.000,97,11122820,-795,0,1680865310,12886.37269625,184.73859377999906,54413.04022824001 2023-04-07,11:01:52.000,97,11122790,-795,0,1680865311,12886.32554207999,184.74564290999842,54412.85157600001 2023-04-07,11:01:53.000,97,11122807,-795,0,1680865312,12886.38616886999,184.62580770000204,54412.858563120004 2023-04-07,11:01:54.000,97,11122823,-795,0,1680865313,12886.514158760001,184.6328568300014,54412.93542144 2023-04-07,11:01:55.000,97,11122828,-795,0,1680865314,12886.709511749992,184.51302161999774,54412.98433128 2023-04-07,11:01:56.000,97,11122770,-795,0,1680865315,12886.810556399992,184.35794076000457,54412.8865116 2023-04-07,11:01:57.000,97,11122754,-795,0,1680865316,12886.857710570002,184.31564598000114,54412.76773056 2023-04-07,11:01:58.000,97,11122732,-795,0,1680865317,12886.904864739998,184.386137280002,54412.809653280005 2023-04-07,11:01:59.000,97,11122771,-795,0,1680865318,12886.709511749992,184.5694146599999,54412.87253736001 2023-04-07,11:02:00.000,97,11122772,-795,0,1680865319,12886.399641489996,184.78793769000185,54412.7467692 2023-04-07,11:02:01.000,97,11122782,-795,0,1680865320,12885.995462889994,184.98531332999846,54412.76773056 2023-04-07,11:02:02.000,97,11122769,-795,0,1680865321,12885.564339049997,185.14039418999891,54412.44632304001 2023-04-07,11:02:03.000,97,11122774,-795,0,1680865322,12885.544130119997,185.1897381000017,54412.593052560005 2023-04-07,11:02:04.000,97,11122785,-795,0,1680865323,12885.584547979997,185.20383636000042,54412.75375632001 2023-04-07,11:02:05.000,97,11122796,-795,0,1680865324,12885.631702149993,185.1897381000017,54412.78170480001 2023-04-07,11:02:06.000,97,11122802,-795,0,1680865325,12885.645174769998,185.18268897000235,54412.70484648001 2023-04-07,11:02:07.000,97,11122758,-795,0,1680865326,12885.692328939993,185.34481896000216,54412.55112984 2023-04-07,11:02:08.000,97,11122690,-795,0,1680865327,12885.752955729993,185.5210472100007,54412.48824576001 2023-04-07,11:02:09.000,97,11122750,-795,0,1680865328,12885.806846209998,185.60563677000027,54412.6070268 2023-04-07,11:02:10.000,97,11122772,-795,0,1680865329,12885.813582519993,185.60563677000027,54412.51619424001 2023-04-07,11:02:11.000,97,11122782,-795,0,1680865330,12885.793373589993,185.52809634000005,54412.48824576001 2023-04-07,11:02:12.000,97,11122768,-795,0,1680865331,12885.806846209998,185.4858015600039,54412.474271520005 2023-04-07,11:02:13.000,97,11122787,-795,0,1680865332,12886.015671819994,185.49285069000325,54412.62100104 2023-04-07,11:02:14.000,97,11122740,-795,0,1680865333,12886.197552189995,185.49285069000325,54412.57907832 2023-04-07,11:02:15.000,97,11122779,-795,0,1680865334,12886.36595993999,185.54924372999812,54412.57907832 2023-04-07,11:02:16.000,97,11122778,-795,0,1680865335,12886.541103999996,185.62678415999835,54412.50920712 2023-04-07,11:02:17.000,97,11122762,-795,0,1680865336,12886.850974259993,185.7818650199988,54412.5720912 2023-04-07,11:02:18.000,97,11122810,-795,0,1680865337,12887.032854629993,185.96514240000397,54412.66292376001 2023-04-07,11:02:19.000,97,11122788,-795,0,1680865338,12887.26188916999,186.08497761000035,54412.75375632001 2023-04-07,11:02:20.000,97,11122765,-795,0,1680865339,12887.49092371,186.21186195000337,54412.80266616001 2023-04-07,11:02:21.000,97,11122756,-795,0,1680865340,12887.67280408,186.34579541999847,54412.78170480001 2023-04-07,11:02:22.000,97,11122803,-795,0,1680865341,12887.773848730001,186.37399194000318,54412.66991088 2023-04-07,11:02:23.000,97,11122768,-795,0,1680865342,12887.814266590001,186.38104107000254,54412.68388512001 2023-04-07,11:02:24.000,97,11122827,-795,0,1680865343,12887.699749319996,186.34579541999847,54412.75375632001 2023-04-07,11:02:25.000,97,11122800,-795,0,1680865344,12887.45050585,186.204812820004,54412.711833600006 2023-04-07,11:02:26.000,97,11122741,-795,0,1680865345,12886.999173079988,186.08497761000035,54412.544142720006 2023-04-07,11:02:27.000,97,11122756,-795,0,1680865346,12886.628676029992,185.96514240000397,54412.49523288001 2023-04-07,11:02:28.000,97,11122778,-795,0,1680865347,12886.40637779999,185.8946511000031,54412.53016848 2023-04-07,11:02:29.000,97,11122814,-795,0,1680865348,12886.177343259995,185.9298967499999,54412.45331016 2023-04-07,11:02:30.000,97,11122789,-795,0,1680865349,12886.04935337,185.87350370999775,54412.3624776 2023-04-07,11:02:31.000,97,11122766,-795,0,1680865350,12885.955045029994,185.76071763000073,54412.22972232001 2023-04-07,11:02:32.000,97,11122779,-795,0,1680865351,12885.827055139998,185.67612807000114,54412.13190264001 2023-04-07,11:02:33.000,97,11122792,-795,0,1680865352,12885.699065250003,185.54219459999877,54412.020108720004 2023-04-07,11:02:34.000,97,11122786,-795,0,1680865353,12885.564339049997,185.41531026000303,54412.10395416 2023-04-07,11:02:35.000,97,11122773,-795,0,1680865354,12885.530657499992,185.26022940000257,54412.10395416 2023-04-07,11:02:36.000,97,11122774,-675,0,1680865355,12885.355513440001,185.1544924500049,54412.03408296001 2023-04-07,11:02:37.000,97,11122784,-795,0,1680865356,12885.308359269991,185.11924680000084,54411.85940496 2023-04-07,11:02:38.000,97,11122749,-795,0,1680865357,12885.449821779992,185.16154158000427,54411.98517312001 2023-04-07,11:02:39.000,97,11122770,-795,0,1680865358,12885.752955729993,185.2743276600013,54411.95023752 2023-04-07,11:02:40.000,97,11122823,-795,0,1680865359,12886.02240812999,185.28842592,54412.03408296001 2023-04-07,11:02:41.000,97,11122758,-795,0,1680865360,12886.39290518,185.23203287999786,54411.992160240006 2023-04-07,11:02:42.000,97,11122764,-795,0,1680865361,12886.601730789997,185.11924680000084,54411.93626328 2023-04-07,11:02:43.000,97,11122813,-795,0,1680865362,12886.817292710002,185.0628537599987,54412.00613448 2023-04-07,11:02:44.000,97,11122785,-795,0,1680865363,12886.830765329993,184.95711681000103,54412.09696704 2023-04-07,11:02:45.000,97,11122804,-795,0,1680865364,12886.891392119993,184.89367463999952,54412.16683824 2023-04-07,11:02:46.000,97,11122771,-795,0,1680865365,12886.864446879998,184.9430185500023,54412.10395416 2023-04-07,11:02:47.000,97,11122844,-795,0,1680865366,12886.945282599998,185.10514854000212,54412.12491552 2023-04-07,11:02:48.000,97,11122784,-795,0,1680865367,12887.066536179998,185.38006460999895,54412.19478672 2023-04-07,11:02:49.000,97,11122847,-795,0,1680865368,12887.005909389998,185.66907894000178,54412.089979920005 2023-04-07,11:02:50.000,97,11122771,-795,0,1680865369,12886.952018909993,185.7959632800048,54412.208760960006 2023-04-07,11:02:51.000,97,11122754,-795,0,1680865370,12886.857710570002,185.78891414999816,54412.13190264001 2023-04-07,11:02:52.000,97,11122789,-795,0,1680865371,12886.884655809998,185.66202981000242,54412.11094128001 2023-04-07,11:02:53.000,97,11122771,-795,0,1680865372,12887.046327249998,185.57039112000348,54412.306580640005 2023-04-07,11:02:54.000,97,11122809,-795,0,1680865373,12887.214734999994,185.51399808000133,54412.18081248001 2023-04-07,11:02:55.000,97,11122781,-795,0,1680865374,12887.234943929994,185.4858015600039,54412.22972232001 2023-04-07,11:02:56.000,97,11122787,-795,0,1680865375,12887.275361789994,185.45055590999982,54412.07600568 2023-04-07,11:02:57.000,97,11122739,-795,0,1680865376,12887.255152859994,185.4364576500011,54412.03408296001 2023-04-07,11:02:58.000,97,11122825,-795,0,1680865377,12887.22147130999,185.45055590999982,54412.159851120006 2023-04-07,11:02:59.000,97,11122769,-795,0,1680865378,12887.066536179998,185.35186809000152,54412.23670944 2023-04-07,11:03:00.000,97,11122843,-795,0,1680865379,12886.904864739998,185.18268897000235,54412.17382536 2023-04-07,11:03:01.000,97,11122755,-795,0,1680865380,12886.824029019997,185.0276081100019,54412.15286400001 2023-04-07,11:03:02.000,97,11122793,-795,0,1680865381,12886.729720679992,184.86547812000208,54411.92927616 2023-04-07,11:03:03.000,97,11122754,-795,0,1680865382,12886.541103999996,184.830232469998,54411.873379200006 2023-04-07,11:03:04.000,97,11122826,-795,0,1680865383,12886.729720679992,184.8161342099993,54411.91530192001 2023-04-07,11:03:05.000,97,11122809,-795,0,1680865384,12886.884655809998,184.85842899000272,54412.01312160001 2023-04-07,11:03:06.000,97,11122803,-795,0,1680865385,12886.830765329993,184.92187116000423,54411.922289040005 2023-04-07,11:03:07.000,97,11122765,-795,0,1680865386,12886.952018909993,185.03465724000125,54411.91530192001 2023-04-07,11:03:08.000,97,11122808,-795,0,1680865387,12886.898128430003,185.03465724000125,54412.06203144001 2023-04-07,11:03:09.000,97,11122778,-795,0,1680865388,12886.763402229997,184.97121506999974,54412.03408296001 2023-04-07,11:03:10.000,97,11122721,-795,0,1680865389,12886.480477209996,184.85137986000336,54411.90132768 2023-04-07,11:03:11.000,97,11122734,-795,0,1680865390,12886.16387063999,184.71039726000163,54411.79652088001 2023-04-07,11:03:12.000,97,11122779,-795,0,1680865391,12885.820318829989,184.4848251000003,54411.74062392 2023-04-07,11:03:13.000,97,11122811,-795,0,1680865392,12885.591284289992,184.2240072900022,54411.586907280005 2023-04-07,11:03:14.000,97,11122782,-795,0,1680865393,12885.537393810002,184.0266316499983,54411.64979136001 2023-04-07,11:03:15.000,97,11122810,-795,0,1680865394,12885.571075359992,183.90679644000193,54411.6637656 2023-04-07,11:03:16.000,97,11122789,-795,0,1680865395,12885.544130119997,183.85040339999978,54411.55197168 2023-04-07,11:03:17.000,97,11122751,-795,0,1680865396,12885.368986059992,183.8292560100017,54411.39825504 2023-04-07,11:03:18.000,97,11122727,-795,0,1680865397,12885.25446879,183.77286296999955,54411.37729368 2023-04-07,11:03:19.000,97,11122797,-795,0,1680865398,12885.09279735,183.74466645000211,54411.321396720006 2023-04-07,11:03:20.000,97,11122789,-795,0,1680865399,12885.00522531999,183.71646993000468,54411.25851264 2023-04-07,11:03:21.000,97,11122792,-795,0,1680865400,12884.98501638999,183.78696122999827,54411.16069296 2023-04-07,11:03:22.000,97,11122820,-795,0,1680865401,12884.90418066999,183.80810862000362,54411.034924800006 2023-04-07,11:03:23.000,97,11122780,-795,0,1680865402,12884.978280079995,183.7940103600049,54411.00697632001 2023-04-07,11:03:24.000,97,11122793,-795,0,1680865403,12884.98501638999,183.71646993000468,54411.083834640005 2023-04-07,11:03:25.000,97,11122759,-795,0,1680865404,12884.80313601999,183.61073297999974,54410.965053600004 2023-04-07,11:03:26.000,97,11122790,-795,0,1680865405,12884.553892549993,183.52614342000015,54410.85325968 2023-04-07,11:03:27.000,97,11122798,-795,0,1680865406,12884.311385389992,183.55433994000487,54410.70653016 2023-04-07,11:03:28.000,97,11122840,-795,0,1680865407,12884.223813359997,183.61073297999974,54410.629671840004 2023-04-07,11:03:29.000,97,11122846,-795,0,1680865408,12884.190131809992,183.82220688000234,54410.62268472001 2023-04-07,11:03:30.000,97,11122776,-795,0,1680865409,12884.169922879992,184.0759755600011,54410.580762000005 2023-04-07,11:03:31.000,97,11122780,-795,0,1680865410,12884.062141919996,184.31564598000114,54410.30826432001 2023-04-07,11:03:32.000,97,11122760,-795,0,1680865411,12884.136241330001,184.56236553000053,54410.343199920004 2023-04-07,11:03:33.000,97,11122784,-795,0,1680865412,12884.149713949992,184.8161342099993,54410.27332872 2023-04-07,11:03:34.000,97,11122794,-795,0,1680865413,12884.129505019991,185.02055898000253,54410.28031584 2023-04-07,11:03:35.000,97,11122749,-795,0,1680865414,12884.048669299991,185.1897381000017,54410.25935448 2023-04-07,11:03:36.000,97,11122815,-795,0,1680865415,12883.92741571999,185.26022940000257,54410.18948328001 2023-04-07,11:03:37.000,97,11122799,-795,0,1680865416,12883.69164487,185.26727853000193,54410.07070224001 2023-04-07,11:03:38.000,97,11122770,-795,0,1680865417,12883.56365497999,185.21088548999978,54410.09865072001 2023-04-07,11:03:39.000,97,11122774,-795,0,1680865418,12883.577127599994,185.13334505999956,54410.1615348 2023-04-07,11:03:40.000,97,11122754,-795,0,1680865419,12883.63101808,185.0417063700006,54410.13358632 2023-04-07,11:03:41.000,97,11122754,-795,0,1680865420,12883.77248059,185.07695202000468,54410.14057344001 2023-04-07,11:03:42.000,97,11122772,-795,0,1680865421,12883.860052619995,185.11219767000148,54410.03576664 2023-04-07,11:03:43.000,97,11122753,-795,0,1680865422,12883.961097269996,185.05580462999933,54409.94493408 2023-04-07,11:03:44.000,97,11122815,-795,0,1680865423,12884.001515129996,184.85137986000336,54410.06371512 2023-04-07,11:03:45.000,97,11122821,-795,0,1680865424,12883.94762464999,184.60466031000396,54410.09865072001 2023-04-07,11:03:46.000,97,11122772,-795,0,1680865425,12883.81289845,184.32974423999985,54409.93794696 2023-04-07,11:03:47.000,97,11122792,-795,0,1680865426,12883.75227166,184.11827034000453,54410.007818160004 2023-04-07,11:03:48.000,97,11122786,-795,0,1680865427,12883.7118538,184.08302469000046,54410.04974088001 2023-04-07,11:03:49.000,97,11122775,-795,0,1680865428,12883.550182359999,184.00548426000023,54410.09865072001 2023-04-07,11:03:50.000,97,11122726,-795,0,1680865429,12883.334620439993,184.04777904000366,54409.88205000001 2023-04-07,11:03:51.000,97,11122797,-795,0,1680865430,12883.206630549997,184.13236860000325,54409.861088640006 2023-04-07,11:03:52.000,97,11122769,-795,0,1680865431,12883.031486489992,184.24515468000027,54409.79820456 2023-04-07,11:03:53.000,97,11122784,-795,0,1680865432,12882.883287669996,184.2381055500009,54409.78423032001 2023-04-07,11:03:54.000,97,11122799,-795,0,1680865433,12882.660989439995,184.19581077000475,54409.90301136001 2023-04-07,11:03:55.000,97,11122806,-795,0,1680865434,12882.48584537999,184.0266316499983,54409.88903712 2023-04-07,11:03:56.000,97,11122798,-795,0,1680865435,12882.357855489994,183.80105949000426,54409.86807576 2023-04-07,11:03:57.000,97,11122737,-795,0,1680865436,12882.169238809998,183.60368385000038,54409.81916592 2023-04-07,11:03:58.000,97,11122761,-795,0,1680865437,12881.980622130002,183.5190942900008,54409.61653944001 2023-04-07,11:03:59.000,97,11122723,-795,0,1680865438,12882.021039990002,183.44860298999993,54409.66544928001 2023-04-07,11:04:00.000,97,11122785,-795,0,1680865439,12882.061457850003,183.5190942900008,54409.65846216 2023-04-07,11:04:01.000,97,11122793,-795,0,1680865440,12882.047985229998,183.5331925499995,54409.644487920006 2023-04-07,11:04:02.000,97,11122755,-795,0,1680865441,12881.973885819993,183.6671260200019,54409.42788720001 2023-04-07,11:04:03.000,97,11122798,-795,0,1680865442,12882.162502499988,183.77286296999955,54409.58859096 2023-04-07,11:04:04.000,97,11122745,-795,0,1680865443,12882.162502499988,183.88564905000385,54409.3929516 2023-04-07,11:04:05.000,97,11122756,-795,0,1680865444,12882.236601909994,184.05482817000302,54409.68641064001 2023-04-07,11:04:06.000,97,11122696,-795,0,1680865445,12882.270283459999,184.11827034000453,54409.72833336 2023-04-07,11:04:07.000,97,11122764,-795,0,1680865446,12882.229865599998,183.99843513000087,54409.6025652 2023-04-07,11:04:08.000,97,11122760,-795,0,1680865447,12882.256810839994,183.81515775000298,54409.77025608 2023-04-07,11:04:09.000,97,11122782,-795,0,1680865448,12882.290492389999,183.59663472000102,54409.791217440004 2023-04-07,11:04:10.000,97,11122795,-795,0,1680865449,12882.32417393999,183.3992590800044,54409.80519168001 2023-04-07,11:04:11.000,97,11122770,-795,0,1680865450,12882.40500965999,183.3076203899982,54409.80519168001 2023-04-07,11:04:12.000,97,11122748,-795,0,1680865451,12882.34438286999,183.23007995999797,54409.74929472 2023-04-07,11:04:13.000,97,11122766,-795,0,1680865452,12882.270283459999,183.2089325699999,54409.82615304 2023-04-07,11:04:14.000,97,11122804,-795,0,1680865453,12882.027776299998,183.13139213999966,54409.75628184 2023-04-07,11:04:15.000,97,11122762,-795,0,1680865454,12881.899786410002,183.0890973600035,54409.68641064001 2023-04-07,11:04:16.000,97,11122809,-795,0,1680865455,12881.778532830001,183.06794996999815,54409.71435912001 2023-04-07,11:04:17.000,97,11122783,-795,0,1680865456,12881.684224489996,183.11729388000094,54409.504745520004 2023-04-07,11:04:18.000,97,11122819,-795,0,1680865457,12881.603388769996,183.15958866000437,54409.532694 2023-04-07,11:04:19.000,97,11122767,-795,0,1680865458,12881.677488180001,183.20188344000053,54409.65147504 2023-04-07,11:04:20.000,97,11122744,-795,0,1680865459,12881.643806629996,183.2089325699999,54409.63051368 2023-04-07,11:04:21.000,97,11122804,-795,0,1680865460,12881.603388769996,183.25827648000268,54409.65846216 2023-04-07,11:04:22.000,97,11122769,-795,0,1680865461,12881.461926259995,183.44155386000057,54409.36500312 2023-04-07,11:04:23.000,97,11122788,-795,0,1680865462,12881.360881609995,183.63188036999782,54409.337054640004 2023-04-07,11:04:24.000,97,11122847,-795,0,1680865463,12881.199210169994,183.75876471000083,54409.46980992001 2023-04-07,11:04:25.000,97,11122774,-795,0,1680865464,12881.044275039989,183.77286296999955,54409.42090008 2023-04-07,11:04:26.000,97,11122764,-795,0,1680865465,12880.855658359993,183.77286296999955,54409.29513192 2023-04-07,11:04:27.000,97,11122775,-795,0,1680865466,12880.916285149993,183.73761732000276,54409.26718344 2023-04-07,11:04:28.000,97,11122789,-795,0,1680865467,12881.010593489998,183.75876471000083,54409.309106160006 2023-04-07,11:04:29.000,97,11122767,-795,0,1680865468,12881.12511075999,183.7658138400002,54409.2532092 2023-04-07,11:04:30.000,97,11122829,-795,0,1680865469,12881.16552861999,183.74466645000211,54409.09250544001 2023-04-07,11:04:31.000,97,11122735,-795,0,1680865470,12881.33393637,183.77286296999955,54409.03660848 2023-04-07,11:04:32.000,97,11122741,-795,0,1680865471,12881.401299469995,183.72351906000404,54408.95975016 2023-04-07,11:04:33.000,97,11122823,-795,0,1680865472,12881.623597699996,183.65302776000317,54408.93180168 2023-04-07,11:04:34.000,97,11122829,-795,0,1680865473,12881.886313789997,183.6812242800006,54408.95975016 2023-04-07,11:04:35.000,97,11122794,-795,0,1680865474,12882.081666779988,183.7305681900034,54408.94577592001 2023-04-07,11:04:36.000,97,11122796,-795,0,1680865475,12882.250074529999,183.8926981800032,54408.8689176 2023-04-07,11:04:37.000,97,11122761,-795,0,1680865476,12882.458900139995,184.14646686000196,54408.75712368001 2023-04-07,11:04:38.000,97,11122785,-795,0,1680865477,12882.829397189991,184.4354811900048,54408.81302064 2023-04-07,11:04:39.000,97,11122842,-795,0,1680865478,12883.078640660002,184.85137986000336,54408.79904640001 2023-04-07,11:04:40.000,97,11122755,-795,0,1680865479,12883.267257339998,185.2390820100045,54408.854943360006 2023-04-07,11:04:41.000,97,11122827,-795,0,1680865480,12883.361565679988,185.5351454699994,54408.86193048 2023-04-07,11:04:42.000,97,11122766,-795,0,1680865481,12883.226839479998,185.69727545999922,54408.77109792 2023-04-07,11:04:43.000,97,11122757,-795,0,1680865482,12883.172948999993,185.81711067000288,54408.77109792 2023-04-07,11:04:44.000,97,11122775,-795,0,1680865483,12883.078640660002,185.85940544999903,54408.75013656 2023-04-07,11:04:45.000,97,11122788,-795,0,1680865484,12882.903496599996,185.9298967499999,54408.77109792 2023-04-07,11:04:46.000,97,11122763,-795,0,1680865485,12882.660989439995,185.87350370999775,54408.687252480006 2023-04-07,11:04:47.000,97,11122817,-795,0,1680865486,12882.56668109999,185.7959632800048,54408.470651760006 2023-04-07,11:04:48.000,97,11122784,-795,0,1680865487,12882.580153719995,185.78891414999816,54408.519561600006 2023-04-07,11:04:49.000,97,11122803,-795,0,1680865488,12882.721616229996,185.78891414999816,54408.57545856 2023-04-07,11:04:50.000,97,11122818,-795,0,1680865489,12882.829397189991,185.76071763000073,54408.568471440005 2023-04-07,11:04:51.000,97,11122805,-795,0,1680865490,12883.004541249997,185.69022632999986,54408.47763888 2023-04-07,11:04:52.000,97,11122770,-795,0,1680865491,12883.206630549997,185.5351454699994,54408.51257448001 2023-04-07,11:04:53.000,97,11122765,-795,0,1680865492,12883.401983539989,185.4364576500011,54408.498600240004 2023-04-07,11:04:54.000,97,11122794,-795,0,1680865493,12883.476082949994,185.34481896000216,54408.42872904 2023-04-07,11:04:55.000,97,11122776,-795,0,1680865494,12883.509764499999,185.3095733099981,54408.35885784 2023-04-07,11:04:56.000,97,11122822,-795,0,1680865495,12883.368301989998,185.29547504999937,54408.26103816 2023-04-07,11:04:57.000,97,11122827,-795,0,1680865496,12883.226839479998,185.23203287999786,54408.21212832 2023-04-07,11:04:58.000,97,11122784,-795,0,1680865497,12883.092113279992,185.1544924500049,54408.14225712 2023-04-07,11:04:59.000,97,11122778,-795,0,1680865498,12882.964123389997,185.05580462999933,54408.22610256001 2023-04-07,11:05:00.000,97,11122779,-795,0,1680865499,12882.81592457,184.9289202900036,54408.19815408 2023-04-07,11:05:01.000,97,11122811,-795,0,1680865500,12882.66772574999,184.9289202900036,54408.14225712 2023-04-07,11:05:02.000,97,11122749,-795,0,1680865501,12882.458900139995,184.86547812000208,54407.79290112001 2023-04-07,11:05:03.000,97,11122774,-795,0,1680865502,12882.351119179999,184.85137986000336,54407.88373368 2023-04-07,11:05:04.000,97,11122733,-795,0,1680865503,12882.236601909994,184.74564290999842,54407.86277232 2023-04-07,11:05:05.000,97,11122786,-795,0,1680865504,12881.953676889992,184.61170944000332,54407.75097840001 2023-04-07,11:05:06.000,97,11122818,-795,0,1680865505,12881.751587589992,184.4354811900048,54407.56931328 2023-04-07,11:05:07.000,97,11122789,-795,0,1680865506,12881.765060209997,184.3226951100005,54407.632197360006 2023-04-07,11:05:08.000,97,11122778,-795,0,1680865507,12881.940204270002,184.25220380999963,54407.492454960004 2023-04-07,11:05:09.000,97,11122762,-795,0,1680865508,12882.303965009989,184.29449859000306,54407.59726176 2023-04-07,11:05:10.000,97,11122825,-795,0,1680865509,12882.62730788999,184.2381055500009,54407.52040344 2023-04-07,11:05:11.000,97,11122822,-795,0,1680865510,12882.977596010001,184.35794076000457,54407.54835192 2023-04-07,11:05:12.000,97,11122780,-795,0,1680865511,12883.247048409998,184.45662858000287,54407.26188 2023-04-07,11:05:13.000,97,11122748,-795,0,1680865512,12883.58386390999,184.63990596000076,54407.4016224 2023-04-07,11:05:14.000,97,11122758,-795,0,1680865513,12883.819634759995,184.93596942000295,54407.513416320005 2023-04-07,11:05:15.000,97,11122793,-795,0,1680865514,12883.900470479995,185.28137679000065,54407.611236000004 2023-04-07,11:05:16.000,97,11122800,-795,0,1680865515,12883.83310738,185.6479315500037,54407.4016224 2023-04-07,11:05:17.000,97,11122797,-795,0,1680865516,12883.85331631,186.04973196000356,54407.56931328 2023-04-07,11:05:18.000,97,11122750,-795,0,1680865517,12883.698381179995,186.31759890000103,54407.59027464 2023-04-07,11:05:19.000,97,11122786,-795,0,1680865518,12883.489555569999,186.46563063000212,54407.4714936 2023-04-07,11:05:20.000,97,11122790,-795,0,1680865519,12883.341356749988,186.55726932000107,54407.48546784001 2023-04-07,11:05:21.000,97,11122805,-795,0,1680865520,12883.078640660002,186.45858150000277,54407.394635280005 2023-04-07,11:05:22.000,97,11122761,-795,0,1680865521,12882.883287669996,186.26120585999888,54407.21297016 2023-04-07,11:05:23.000,97,11122767,-795,0,1680865522,12882.822660879996,186.0920267399997,54407.21297016 2023-04-07,11:05:24.000,97,11122768,-795,0,1680865523,12882.943914459996,185.95104413999798,54407.24091864 2023-04-07,11:05:25.000,97,11122747,-795,0,1680865524,12883.031486489992,185.96514240000397,54407.15008608001 2023-04-07,11:05:26.000,97,11122798,-795,0,1680865525,12883.146003759997,185.9298967499999,54407.0173308 2023-04-07,11:05:27.000,97,11122796,-795,0,1680865526,12883.226839479998,186.00038805000077,54406.98239520001 2023-04-07,11:05:28.000,97,11122807,-795,0,1680865527,12883.307675199998,185.90874936000182,54406.940472480004 2023-04-07,11:05:29.000,97,11122824,-795,0,1680865528,12883.280729960003,185.81006154000352,54406.842652800005 2023-04-07,11:05:30.000,97,11122745,-795,0,1680865529,12883.294202579993,185.80301241000416,54406.98239520001 2023-04-07,11:05:31.000,97,11122815,-795,0,1680865530,12883.213366859993,185.8312089300016,54407.0173308 2023-04-07,11:05:32.000,97,11122741,-795,0,1680865531,12882.991068629992,185.81006154000352,54406.89854976 2023-04-07,11:05:33.000,97,11122786,-795,0,1680865532,12882.829397189991,185.85235631999967,54407.02431792 2023-04-07,11:05:34.000,97,11122742,-795,0,1680865533,12882.67446206,185.87350370999775,54406.92649824 2023-04-07,11:05:35.000,97,11122755,-795,0,1680865534,12882.398273349994,185.8453071900003,54406.74483312001 2023-04-07,11:05:36.000,97,11122813,-795,0,1680865535,12882.46563644999,185.71137371999794,54406.84963992 2023-04-07,11:05:37.000,97,11122790,-795,0,1680865536,12882.53299955,185.57039112000348,54406.842652800005 2023-04-07,11:05:38.000,97,11122781,-795,0,1680865537,12882.721616229996,185.52809634000005,54406.78675584001 2023-04-07,11:05:39.000,97,11122788,-795,0,1680865538,12882.876551360001,185.60563677000027,54406.96842096 2023-04-07,11:05:40.000,97,11122795,-795,0,1680865539,12882.782243019996,185.71842285000457,54406.81470432001 2023-04-07,11:05:41.000,97,11122839,-795,0,1680865540,12882.701407299995,185.78891414999816,54407.010343680005 2023-04-07,11:05:42.000,97,11122771,-795,0,1680865541,12882.48584537999,185.64088242000435,54406.9474596 2023-04-07,11:05:43.000,97,11122817,-795,0,1680865542,12882.263547149989,185.3730154799996,54406.83566568001 2023-04-07,11:05:44.000,97,11122743,-795,0,1680865543,12882.142293569988,185.2390820100045,54406.91951112 2023-04-07,11:05:45.000,97,11122779,-795,0,1680865544,12882.169238809998,185.1262959300002,54406.989382320004 2023-04-07,11:05:46.000,97,11122827,-795,0,1680865545,12882.337646559994,185.0417063700006,54406.989382320004 2023-04-07,11:05:47.000,97,11122760,-795,0,1680865546,12882.580153719995,184.91482203000487,54407.178034560005 2023-04-07,11:05:48.000,97,11122796,-795,0,1680865547,12882.856342430001,184.90777289999824,54407.16406032 2023-04-07,11:05:49.000,97,11122799,-795,0,1680865548,12883.058431730002,184.90777289999824,54407.20598304 2023-04-07,11:05:50.000,97,11122799,-795,0,1680865549,12883.314411509993,184.8795763800008,54407.19899592001 2023-04-07,11:05:51.000,97,11122781,-795,0,1680865550,12883.529973429999,184.9289202900036,54407.30380272 2023-04-07,11:05:52.000,97,11122841,-795,0,1680865551,12883.54344604999,184.97121506999974,54407.21297016 2023-04-07,11:05:53.000,97,11122814,-795,0,1680865552,12883.529973429999,185.0276081100019,54407.37367392 2023-04-07,11:05:54.000,97,11122823,-795,0,1680865553,12883.476082949994,185.11219767000148,54407.4714936 2023-04-07,11:05:55.000,97,11122771,-795,0,1680865554,12883.334620439993,185.1897381000017,54407.5763004 2023-04-07,11:05:56.000,97,11122794,-795,0,1680865555,12883.226839479998,185.28137679000065,54407.6461716 2023-04-07,11:05:57.000,97,11122823,-795,0,1680865556,12883.172948999993,185.41531026000303,54407.681107200005 2023-04-07,11:05:58.000,97,11122758,-795,0,1680865557,12883.031486489992,185.45055590999982,54407.5763004 2023-04-07,11:05:59.000,97,11122784,-795,0,1680865558,12883.011277559992,185.4364576500011,54407.68809432 2023-04-07,11:06:00.000,97,11122757,-795,0,1680865559,12882.957387080001,185.3871137399983,54407.79290112001 2023-04-07,11:06:01.000,97,11122822,-795,0,1680865560,12883.098849590002,185.3095733099981,54407.799888240006 2023-04-07,11:06:02.000,97,11122785,-795,0,1680865561,12883.186421619997,185.28137679000065,54407.799888240006 2023-04-07,11:06:03.000,97,11122786,-795,0,1680865562,12883.482819259989,185.28842592,54407.91168216 2023-04-07,11:06:04.000,97,11122747,-795,0,1680865563,12883.698381179995,185.3095733099981,54407.98854048001 2023-04-07,11:06:05.000,97,11122786,-795,0,1680865564,12883.718590109995,185.3730154799996,54408.1003344 2023-04-07,11:06:06.000,97,11122785,-795,0,1680865565,12883.550182359999,185.3730154799996,54407.87674656 2023-04-07,11:06:07.000,97,11122747,-795,0,1680865566,12883.267257339998,185.31662244000472,54407.848798080006 2023-04-07,11:06:08.000,97,11122767,-795,0,1680865567,12883.139267450002,185.29547504999937,54408.016488960006 2023-04-07,11:06:09.000,97,11122775,-795,0,1680865568,12883.004541249997,185.30252417999873,54408.00950184001 2023-04-07,11:06:10.000,97,11122798,-795,0,1680865569,12882.991068629992,185.3095733099981,54407.995527600004 2023-04-07,11:06:11.000,97,11122788,-795,0,1680865570,12883.199894240002,185.30252417999873,54408.00251472 2023-04-07,11:06:12.000,97,11122793,-795,0,1680865571,12883.58386390999,185.33072070000344,54408.03745032001 2023-04-07,11:06:13.000,97,11122756,-795,0,1680865572,12884.01498775,185.50694895000197,54408.15623136001 2023-04-07,11:06:14.000,97,11122676,-795,0,1680865573,12884.223813359997,185.64088242000435,54408.17719272001 2023-04-07,11:06:15.000,97,11122753,-795,0,1680865574,12884.372012179992,185.78891414999816,54408.14225712 2023-04-07,11:06:16.000,97,11122769,-795,0,1680865575,12884.345066939997,185.90874936000182,54407.98854048001 2023-04-07,11:06:17.000,97,11122818,-795,0,1680865576,12884.230549669992,186.01448630999948,54408.05142456 2023-04-07,11:06:18.000,97,11122803,-715,0,1680865577,12884.082350849996,186.1131741299978,54408.08636016001 2023-04-07,11:06:19.000,97,11122792,-795,0,1680865578,12884.163186569996,186.22596021000209,54408.2400768 2023-04-07,11:06:20.000,97,11122769,-795,0,1680865579,12884.291176459992,186.36694281000382,54408.26103816 2023-04-07,11:06:21.000,97,11122760,-795,0,1680865580,12884.500002069988,186.5854658399985,54408.19116696 2023-04-07,11:06:22.000,97,11122807,-795,0,1680865581,12884.648200889998,186.81103799999983,54408.114308640004 2023-04-07,11:06:23.000,97,11122792,-795,0,1680865582,12884.80313601999,187.08595407000394,54408.163218480004 2023-04-07,11:06:24.000,97,11122781,-795,0,1680865583,12884.749245539999,187.24808406000375,54408.14924424 2023-04-07,11:06:25.000,97,11122785,-795,0,1680865584,12884.506738379998,187.36087014000077,54408.12129576 2023-04-07,11:06:26.000,97,11122777,-795,0,1680865585,12884.237285980002,187.36791927000013,54408.135270000006 2023-04-07,11:06:27.000,97,11122818,-795,0,1680865586,12883.961097269996,187.2410349300044,54408.12828288001 2023-04-07,11:06:28.000,97,11122799,-795,0,1680865587,12883.78595320999,187.07185580999794,54408.163218480004 2023-04-07,11:06:29.000,97,11122791,-795,0,1680865588,12883.64449069999,186.86038191000262,54408.15623136001 2023-04-07,11:06:30.000,97,11122811,-795,0,1680865589,12883.556918669994,186.65595713999937,54408.09334728 2023-04-07,11:06:31.000,97,11122784,-795,0,1680865590,12883.482819259989,186.61366236000322,54408.03745032001 2023-04-07,11:06:32.000,97,11122802,-795,0,1680865591,12883.368301989998,186.68415366000409,54407.91866928001 2023-04-07,11:06:33.000,97,11122769,-795,0,1680865592,12883.348093059998,186.7616940900043,54407.81386248 2023-04-07,11:06:34.000,97,11122788,-795,0,1680865593,12883.381774609988,186.86743104000197,54407.9256564 2023-04-07,11:06:35.000,97,11122805,-795,0,1680865594,12883.368301989998,186.95906973000092,54407.90469504 2023-04-07,11:06:36.000,97,11122785,-795,0,1680865595,12883.415456159993,186.8815293000007,54407.87674656 2023-04-07,11:06:37.000,97,11122782,-795,0,1680865596,12883.516500809994,186.68415366000409,54407.778926880004 2023-04-07,11:06:38.000,97,11122805,-795,0,1680865597,12883.7118538,186.4233358499987,54407.91866928001 2023-04-07,11:06:39.000,97,11122804,-795,0,1680865598,12883.9139431,186.21891108000273,54407.8557852 2023-04-07,11:06:40.000,97,11122787,-795,0,1680865599,12884.223813359997,186.12022326000442,54407.75796552 2023-04-07,11:06:41.000,97,11122809,-795,0,1680865600,12884.493265759993,186.00038805000077,54407.86277232 2023-04-07,11:06:42.000,97,11122759,-795,0,1680865601,12884.547156239998,185.88055284000438,54407.79290112001 2023-04-07,11:06:43.000,97,11122801,-795,0,1680865602,12884.675146129994,185.7677667600001,54407.86277232 2023-04-07,11:06:44.000,97,11122779,-795,0,1680865603,12884.769454469999,185.65498068000306,54407.967579120006 2023-04-07,11:06:45.000,97,11122798,-795,0,1680865604,12884.789663399999,185.6338332899977,54407.9256564 2023-04-07,11:06:46.000,97,11122819,-795,0,1680865605,12884.742509229989,185.67612807000114,54407.98854048001 2023-04-07,11:06:47.000,97,11122774,-795,0,1680865606,12884.776190779994,185.7959632800048,54407.81386248 2023-04-07,11:06:48.000,97,11122794,-795,0,1680865607,12884.897444359995,185.85235631999967,54407.96059200001 2023-04-07,11:06:49.000,97,11122777,-795,0,1680865608,12885.03217056,185.85940544999903,54408.07238592 2023-04-07,11:06:50.000,97,11122801,-795,0,1680865609,12885.160160449996,185.8453071900003,54408.184179840006 2023-04-07,11:06:51.000,97,11122754,-795,0,1680865610,12885.23425986,185.97219153000333,54408.135270000006 2023-04-07,11:06:52.000,97,11122751,-795,0,1680865611,12885.288150339991,186.00038805000077,54408.1702056 2023-04-07,11:06:53.000,97,11122775,-795,0,1680865612,12885.416140230001,185.9792406600027,54408.44270328001 2023-04-07,11:06:54.000,97,11122771,-795,0,1680865613,12885.368986059992,185.91579849000118,54408.51257448001 2023-04-07,11:06:55.000,97,11122795,-795,0,1680865614,12885.375722370001,185.90874936000182,54408.54751008 2023-04-07,11:06:56.000,97,11122821,-795,0,1680865615,12885.321831889996,185.7818650199988,54408.568471440005 2023-04-07,11:06:57.000,97,11122761,-795,0,1680865616,12885.288150339991,185.64088242000435,54408.51257448001 2023-04-07,11:06:58.000,97,11122772,-795,0,1680865617,12885.315095580001,185.4717032999979,54408.568471440005 2023-04-07,11:06:59.000,97,11122778,-795,0,1680865618,12885.342040819996,185.3377698300028,54408.57545856 2023-04-07,11:07:00.000,97,11122796,-795,0,1680865619,12885.470030709992,185.21793461999914,54408.806033520006 2023-04-07,11:07:01.000,97,11122772,-795,0,1680865620,12885.604756909997,185.1897381000017,54408.687252480006 2023-04-07,11:07:02.000,97,11122771,-795,0,1680865621,12885.631702149993,185.28842592,54408.67327824 2023-04-07,11:07:03.000,97,11122795,-795,0,1680865622,12885.732746799993,185.4012120000043,54408.833982000004 2023-04-07,11:07:04.000,97,11122785,-795,0,1680865623,12885.806846209998,185.47875243000453,54408.77808504001 2023-04-07,11:07:05.000,97,11122783,-795,0,1680865624,12885.955045029994,185.6338332899977,54408.8689176 2023-04-07,11:07:06.000,97,11122807,-795,0,1680865625,12885.988726579999,185.66907894000178,54408.833982000004 2023-04-07,11:07:07.000,97,11122800,-795,0,1680865626,12886.00219919999,185.66907894000178,54408.81302064 2023-04-07,11:07:08.000,97,11122764,-795,0,1680865627,12885.887681929999,185.61268589999963,54408.95975016 2023-04-07,11:07:09.000,97,11122750,-795,0,1680865628,12885.854000379994,185.4858015600039,54409.12744104 2023-04-07,11:07:10.000,97,11122781,-795,0,1680865629,12885.719274179988,185.4012120000043,54409.10647968 2023-04-07,11:07:11.000,97,11122759,-795,0,1680865630,12885.584547979997,185.39416286999767,54409.06455696001 2023-04-07,11:07:12.000,97,11122761,-795,0,1680865631,12885.463294399997,185.4717032999979,54408.973724400006 2023-04-07,11:07:13.000,97,11122791,-795,0,1680865632,12885.422876539997,185.55629286000476,54408.94577592001 2023-04-07,11:07:14.000,97,11122855,-795,0,1680865633,12885.443085469997,185.69022632999986,54409.11346680001 2023-04-07,11:07:15.000,97,11122743,-795,0,1680865634,12885.496975950002,185.8312089300016,54409.120453920004 2023-04-07,11:07:16.000,97,11122783,-795,0,1680865635,12885.463294399997,185.96514240000397,54409.05756984 2023-04-07,11:07:17.000,97,11122737,-795,0,1680865636,12885.537393810002,186.14841978000186,54409.022634240006 2023-04-07,11:07:18.000,97,11122713,-795,0,1680865637,12885.598020600002,186.2894023800036,54409.11346680001 2023-04-07,11:07:19.000,97,11122787,-795,0,1680865638,12885.584547979997,186.25415672999952,54409.03660848 2023-04-07,11:07:20.000,97,11122820,-795,0,1680865639,12885.550866429992,186.190714559998,54409.05058272 2023-04-07,11:07:21.000,97,11122778,-795,0,1680865640,12885.402667609997,186.18366542999865,54409.09949256 2023-04-07,11:07:22.000,97,11122775,-795,0,1680865641,12885.261205099996,186.16251804000058,54408.95975016 2023-04-07,11:07:23.000,97,11122757,-795,0,1680865642,12885.328568199991,186.1766162999993,54409.05756984 2023-04-07,11:07:24.000,97,11122756,-795,0,1680865643,12885.510448569992,186.06383022000227,54409.20429936 2023-04-07,11:07:25.000,97,11122776,-795,0,1680865644,12885.766428349998,185.9298967499999,54409.17635088 2023-04-07,11:07:26.000,97,11122819,-795,0,1680865645,12886.076298609994,185.82415980000223,54409.19731224 2023-04-07,11:07:27.000,97,11122752,-795,0,1680865646,12886.339014699995,185.7818650199988,54409.141415280006 2023-04-07,11:07:28.000,97,11122776,-795,0,1680865647,12886.568049239992,185.80301241000416,54409.2182736 2023-04-07,11:07:29.000,97,11122751,-795,0,1680865648,12886.736456990002,185.88760197000374,54409.30211904001 2023-04-07,11:07:30.000,97,11122780,-795,0,1680865649,12886.770138539992,186.0426828300042,54409.3230804 2023-04-07,11:07:31.000,97,11122831,-795,0,1680865650,12886.594994480001,186.15546891000122,54409.29513192 2023-04-07,11:07:32.000,97,11122753,-795,0,1680865651,12886.399641489996,186.19776369000465,54409.337054640004 2023-04-07,11:07:33.000,97,11122759,-795,0,1680865652,12886.318805769995,186.24710760000016,54409.59557808001 2023-04-07,11:07:34.000,97,11122758,-795,0,1680865653,12886.06282598999,186.23300934000144,54409.54666824001 2023-04-07,11:07:35.000,97,11122784,-795,0,1680865654,12885.840527759989,186.19776369000465,54409.58859096 2023-04-07,11:07:36.000,97,11122765,-795,0,1680865655,12885.490239639992,186.21891108000273,54409.4628228 2023-04-07,11:07:37.000,97,11122825,-795,0,1680865656,12885.220787239996,186.10612499999843,54409.44186144 2023-04-07,11:07:38.000,97,11122826,-795,0,1680865657,12884.998489009995,185.9933389200014,54409.53968112 2023-04-07,11:07:39.000,97,11122767,-795,0,1680865658,12884.86376280999,185.81711067000288,54409.46980992001 2023-04-07,11:07:40.000,97,11122825,-795,0,1680865659,12884.796399709994,185.71137371999794,54409.51173264 2023-04-07,11:07:41.000,97,11122818,-795,0,1680865660,12884.83008126,185.56334199000412,54409.43487432 2023-04-07,11:07:42.000,97,11122730,-795,0,1680865661,12884.958071149995,185.45760503999918,54409.31609328 2023-04-07,11:07:43.000,97,11122735,-795,0,1680865662,12885.321831889996,185.4364576500011,54409.37199024 2023-04-07,11:07:44.000,97,11122821,-795,0,1680865663,12885.692328939993,185.54924372999812,54409.43487432 2023-04-07,11:07:45.000,97,11122816,-795,0,1680865664,12886.029144439999,185.64088242000435,54409.406925840005 2023-04-07,11:07:46.000,97,11122787,-795,0,1680865665,12886.157134329995,185.88055284000438,54409.34404176 2023-04-07,11:07:47.000,97,11122778,-795,0,1680865666,12886.33227839,185.91579849000118,54409.4628228 2023-04-07,11:07:48.000,97,11122784,-795,0,1680865667,12886.33227839,185.90874936000182,54409.623526560004 2023-04-07,11:07:49.000,97,11122761,-795,0,1680865668,12886.278387909995,185.87350370999775,54409.63051368 2023-04-07,11:07:50.000,97,11122746,-795,0,1680865669,12886.08303491999,185.96514240000397,54409.65846216 2023-04-07,11:07:51.000,97,11122796,-795,0,1680865670,12885.968517649999,186.05678109000291,54409.67942352 2023-04-07,11:07:52.000,97,11122817,-795,0,1680865671,12885.746219419998,186.190714559998,54409.61653944001 2023-04-07,11:07:53.000,97,11122787,-795,0,1680865672,12885.537393810002,186.28235325000423,54409.56762960001 2023-04-07,11:07:54.000,97,11122755,-795,0,1680865673,12885.240996169996,186.3880902000019,54409.55365536 2023-04-07,11:07:55.000,97,11122784,-795,0,1680865674,12885.220787239996,186.3387462899991,54409.71435912001 2023-04-07,11:07:56.000,97,11122768,-795,0,1680865675,12885.07258842,186.26120585999888,54409.65147504 2023-04-07,11:07:57.000,97,11122790,-795,0,1680865676,12884.9917527,186.16956716999994,54409.66544928001 2023-04-07,11:07:58.000,97,11122772,-795,0,1680865677,12884.937862219995,186.1413706500025,54409.532694 2023-04-07,11:07:59.000,97,11122762,-795,0,1680865678,12885.01196163,186.0920267399997,54409.56762960001 2023-04-07,11:08:00.000,97,11122794,-795,0,1680865679,12885.04564317999,186.1766162999993,54409.623526560004 2023-04-07,11:08:01.000,97,11122786,-795,0,1680865680,12885.079324729995,186.23300934000144,54409.65846216 2023-04-07,11:08:02.000,97,11122791,-795,0,1680865681,12884.917653289995,186.31054977000167,54409.53968112 2023-04-07,11:08:03.000,97,11122784,-795,0,1680865682,12884.86376280999,186.3387462899991,54409.58160384 2023-04-07,11:08:04.000,97,11122781,-795,0,1680865683,12884.76271815999,186.35989368000446,54409.693397760006 2023-04-07,11:08:05.000,97,11122746,-795,0,1680865684,12884.634728269994,186.3246480300004,54409.68641064001 2023-04-07,11:08:06.000,97,11122757,-795,0,1680865685,12884.506738379998,186.27530412000488,54409.65147504 2023-04-07,11:08:07.000,97,11122793,-795,0,1680865686,12884.425902659998,186.25415672999952,54409.574616720005 2023-04-07,11:08:08.000,97,11122775,-795,0,1680865687,12884.439375280002,186.26120585999888,54409.51173264 2023-04-07,11:08:09.000,97,11122782,-795,0,1680865688,12884.493265759993,186.31759890000103,54409.288144800004 2023-04-07,11:08:10.000,97,11122787,-795,0,1680865689,12884.776190779994,186.52202367000427,54409.623526560004 2023-04-07,11:08:11.000,97,11122758,-795,0,1680865690,12884.836817569994,186.64185888000065,54409.55365536 2023-04-07,11:08:12.000,97,11122764,-795,0,1680865691,12884.789663399999,186.72644844000024,54409.61653944001 2023-04-07,11:08:13.000,97,11122771,-795,0,1680865692,12884.877235429994,186.7334975699996,54409.74929472 2023-04-07,11:08:14.000,97,11122802,-795,0,1680865693,12885.038906869995,186.60661323000386,54409.742307600005 2023-04-07,11:08:15.000,97,11122836,-795,0,1680865694,12885.422876539997,186.4867780200002,54409.81916592 2023-04-07,11:08:16.000,97,11122807,-795,0,1680865695,12885.726010489998,186.5502201900017,54409.66544928001 2023-04-07,11:08:17.000,97,11122813,-795,0,1680865696,12886.19081588,186.6348097500013,54409.7772432 2023-04-07,11:08:18.000,97,11122817,-795,0,1680865697,12886.359223629996,186.8956275599994,54409.861088640006 2023-04-07,11:08:19.000,97,11122807,-795,0,1680865698,12886.419850419996,187.1282488500001,54409.96589544 2023-04-07,11:08:20.000,97,11122747,-795,0,1680865699,12886.2716516,187.3397227500027,54409.979869680006 2023-04-07,11:08:21.000,97,11122770,-795,0,1680865700,12886.116716469995,187.4031649200042,54409.93095984001 2023-04-07,11:08:22.000,97,11122758,-795,0,1680865701,12886.02240812999,187.45250882999972,54409.812178800006 2023-04-07,11:08:23.000,97,11122784,-795,0,1680865702,12886.12345277999,187.3890666599982,54409.840127280004 2023-04-07,11:08:24.000,97,11122779,-795,0,1680865703,12886.258178979995,187.3890666599982,54409.93095984001 2023-04-07,11:08:25.000,97,11122792,-795,0,1680865704,12886.39290518,187.33267362000333,54409.88903712 2023-04-07,11:08:26.000,97,11122775,-795,0,1680865705,12886.39290518,187.18464189000224,54409.87506288 2023-04-07,11:08:27.000,97,11122783,-795,0,1680865706,12886.446795659991,187.1564453700048,54409.88205000001 2023-04-07,11:08:28.000,97,11122791,-795,0,1680865707,12886.514158760001,187.1423471099988,54410.028779520006 2023-04-07,11:08:29.000,97,11122749,-795,0,1680865708,12886.541103999996,187.17054363000352,54410.07070224001 2023-04-07,11:08:30.000,97,11122760,-795,0,1680865709,12886.4737409,187.21283840999968,54410.0916636 2023-04-07,11:08:31.000,97,11122767,-795,0,1680865710,12886.399641489996,187.32562449000397,54410.00083104001 2023-04-07,11:08:32.000,97,11122851,-795,0,1680865711,12886.29186053,187.3538210100014,54409.92397272 2023-04-07,11:08:33.000,97,11122790,-795,0,1680865712,12886.258178979995,187.438410570001,54409.94493408 2023-04-07,11:08:34.000,97,11122818,-795,0,1680865713,12886.318805769995,187.45250882999972,54410.11961208001 2023-04-07,11:08:35.000,97,11122780,-795,0,1680865714,12886.527631379991,187.45955795999907,54410.15454768 2023-04-07,11:08:36.000,97,11122770,-795,0,1680865715,12886.770138539992,187.4877544800038,54410.1615348 2023-04-07,11:08:37.000,97,11122788,-795,0,1680865716,12887.113690349994,187.53004925999994,54410.175509040004 2023-04-07,11:08:38.000,97,11122761,-795,0,1680865717,12887.53134157,187.55119664999802,54410.35018704 2023-04-07,11:08:39.000,97,11122805,-795,0,1680865718,12887.928783859992,187.4736562199978,54410.37813552 2023-04-07,11:08:40.000,97,11122791,-795,0,1680865719,12888.272335669993,187.36791927000013,54410.48992944 2023-04-07,11:08:41.000,97,11122809,-795,0,1680865720,12888.615887479995,187.33267362000333,54410.55281352001 2023-04-07,11:08:42.000,97,11122752,-795,0,1680865721,12888.76408629999,187.29742796999926,54410.56678776 2023-04-07,11:08:43.000,97,11122812,-795,0,1680865722,12888.78429522999,187.438410570001,54410.56678776 2023-04-07,11:08:44.000,97,11122777,-795,0,1680865723,12888.72366843999,187.6216879499989,54410.81133696001 2023-04-07,11:08:45.000,97,11122792,-795,0,1680865724,12888.56199699999,187.85430923999957,54410.74146576001 2023-04-07,11:08:46.000,97,11122801,-795,0,1680865725,12888.346435079999,188.03758662000473,54410.78338848 2023-04-07,11:08:47.000,97,11122810,-795,0,1680865726,12888.050037439993,188.18561834999855,54410.59473624 2023-04-07,11:08:48.000,97,11122811,-795,0,1680865727,12887.868157069992,188.25610964999942,54410.70653016 2023-04-07,11:08:49.000,97,11122759,-795,0,1680865728,12887.69301301,188.32660095000028,54410.72749152 2023-04-07,11:08:50.000,97,11122748,-795,0,1680865729,12887.726694559991,188.31955182000092,54410.86024680001 2023-04-07,11:08:51.000,97,11122786,-795,0,1680865730,12887.841211829997,188.1926674799979,54410.846272560004 2023-04-07,11:08:52.000,97,11122810,-795,0,1680865731,12888.164554709998,188.03758662000473,54410.86024680001 2023-04-07,11:08:53.000,97,11122761,-795,0,1680865732,12888.56199699999,187.93889879999915,54411.013963440004 2023-04-07,11:08:54.000,97,11122814,-795,0,1680865733,12888.945966669991,187.96709532000386,54411.11178312 2023-04-07,11:08:55.000,97,11122817,-795,0,1680865734,12889.356881579988,188.12922531000368,54411.132744480004 2023-04-07,11:08:56.000,97,11122818,-795,0,1680865735,12889.471398849993,188.340699209999,54411.16069296 2023-04-07,11:08:57.000,97,11122802,-795,0,1680865736,12889.532025639994,188.54512398000224,54411.23755128 2023-04-07,11:08:58.000,97,11122768,-795,0,1680865737,12889.498344089989,188.6015170200044,54411.468126240004 2023-04-07,11:08:59.000,97,11122769,-795,0,1680865738,12889.505080399998,188.54512398000224,54411.489087600006 2023-04-07,11:09:00.000,97,11122795,-795,0,1680865739,12889.558970879989,188.4534852900033,54411.57293304 2023-04-07,11:09:01.000,97,11122796,-795,0,1680865740,12889.693697079994,188.4041413800005,54411.64979136001 2023-04-07,11:09:02.000,97,11122813,-795,0,1680865741,12889.88905007,188.33365007999964,54411.57293304 2023-04-07,11:09:03.000,97,11122786,-795,0,1680865742,12890.104611989991,188.27725704000477,54411.67075272 2023-04-07,11:09:04.000,97,11122800,-795,0,1680865743,12890.407745939992,188.3054535600022,54411.84543072001 2023-04-07,11:09:05.000,97,11122815,-795,0,1680865744,12890.535735830003,188.2913553000035,54411.88036632 2023-04-07,11:09:06.000,97,11122781,-795,0,1680865745,12890.650253099993,188.25610964999942,54411.9083148 2023-04-07,11:09:07.000,97,11122798,-795,0,1680865746,12890.710879889994,188.2420113900007,54411.99914736 2023-04-07,11:09:08.000,97,11122826,-795,0,1680865747,12890.805188229999,188.17152008999983,54412.159851120006 2023-04-07,11:09:09.000,97,11122801,-795,0,1680865748,12890.784979299999,188.1574218300011,54412.22972232001 2023-04-07,11:09:10.000,97,11122712,-795,0,1680865749,12890.690670959993,188.18561834999855,54412.15286400001 2023-04-07,11:09:11.000,97,11122762,-795,0,1680865750,12890.798451919989,188.11512704999768,54412.27863216001 2023-04-07,11:09:12.000,97,11122757,-795,0,1680865751,12890.81866084999,188.0305374899981,54412.20177384001 2023-04-07,11:09:13.000,97,11122763,-795,0,1680865752,12890.825397159999,187.9952918400013,54412.21574808 2023-04-07,11:09:14.000,97,11122850,-795,0,1680865753,12891.02075014999,187.79086706999806,54412.33452912 2023-04-07,11:09:15.000,97,11122775,-795,0,1680865754,12891.236312069996,187.67103186000168,54412.41138744 2023-04-07,11:09:16.000,97,11122765,-795,0,1680865755,12891.485555539992,187.63578621000488,54412.40440032 2023-04-07,11:09:17.000,97,11122754,-795,0,1680865756,12891.775216870003,187.69217924999975,54412.33452912 2023-04-07,11:09:18.000,97,11122755,-795,0,1680865757,12891.963833549999,187.7485722900019,54412.376451840006 2023-04-07,11:09:19.000,97,11122766,-795,0,1680865758,12892.085087129999,187.85430923999957,54412.41138744 2023-04-07,11:09:20.000,97,11122777,-795,0,1680865759,12892.09855974999,187.8472601100002,54412.50920712 2023-04-07,11:09:21.000,97,11122775,-795,0,1680865760,12891.963833549999,187.90365315000236,54412.50920712 2023-04-07,11:09:22.000,97,11122773,-795,0,1680865761,12891.808898419993,187.87545662999764,54412.4323488 2023-04-07,11:09:23.000,97,11122767,-795,0,1680865762,12891.606809119992,187.88250576000428,54412.49523288001 2023-04-07,11:09:24.000,97,11122773,-795,0,1680865763,12891.579863879997,187.8472601100002,54412.56510408001 2023-04-07,11:09:25.000,97,11122767,-795,0,1680865764,12891.492291850001,187.8331618500015,54412.6070268 2023-04-07,11:09:26.000,97,11122768,-755,0,1680865765,12891.579863879997,187.81906359000277,54412.593052560005 2023-04-07,11:09:27.000,97,11122804,-795,0,1680865766,12891.559654949997,187.91070228000171,54412.55811696 2023-04-07,11:09:28.000,97,11122786,-795,0,1680865767,12891.566391259992,187.96709532000386,54412.43933592 2023-04-07,11:09:29.000,97,11122757,-795,0,1680865768,12891.492291850001,187.98824271000194,54412.39042608 2023-04-07,11:09:30.000,97,11122762,-795,0,1680865769,12891.593336500002,187.93889879999915,54412.49523288001 2023-04-07,11:09:31.000,97,11122777,-795,0,1680865770,12891.600072809997,188.01643922999938,54412.44632304001 2023-04-07,11:09:32.000,97,11122759,-795,0,1680865771,12891.559654949997,188.10102878999896,54412.39741320001 2023-04-07,11:09:33.000,97,11122779,-795,0,1680865772,12891.472082920001,188.22086400000262,54412.49523288001 2023-04-07,11:09:34.000,97,11122750,-795,0,1680865773,12891.404719819991,188.3054535600022,54412.38343896 2023-04-07,11:09:35.000,97,11122769,-795,0,1680865774,12891.31041148,188.3054535600022,54412.2926064 2023-04-07,11:09:36.000,97,11122767,-795,0,1680865775,12891.337356719996,188.13627444000304,54412.29959352001 2023-04-07,11:09:37.000,97,11122787,-795,0,1680865776,12891.519237089997,187.91070228000171,54412.26465792 2023-04-07,11:09:38.000,97,11122790,-795,0,1680865777,12891.633754360002,187.76971967999998,54412.36946472001 2023-04-07,11:09:39.000,97,11122781,-795,0,1680865778,12891.600072809997,187.54414751999866,54412.425361680005 2023-04-07,11:09:40.000,97,11122810,-795,0,1680865779,12891.600072809997,187.45955795999907,54412.355490480004 2023-04-07,11:09:41.000,97,11122786,-795,0,1680865780,12891.586600189992,187.42431231000228,54412.306580640005 2023-04-07,11:09:42.000,97,11122710,-795,0,1680865781,12891.627018049992,187.42431231000228,54412.18081248001 2023-04-07,11:09:43.000,97,11122728,-795,0,1680865782,12891.728062699993,187.34677188000205,54412.23670944 2023-04-07,11:09:44.000,97,11122735,-795,0,1680865783,12891.802162109998,187.29742796999926,54412.14587688 2023-04-07,11:09:45.000,97,11122759,-795,0,1680865784,12891.909943069993,187.34677188000205,54412.34151624 2023-04-07,11:09:46.000,97,11122794,-795,0,1680865785,12891.842579969998,187.438410570001,54412.34151624 2023-04-07,11:09:47.000,97,11122754,-795,0,1680865786,12891.613545430002,187.5370983899993,54412.27164504 2023-04-07,11:09:48.000,97,11122838,-795,0,1680865787,12891.424928749992,187.52300013000058,54412.208760960006 2023-04-07,11:09:49.000,97,11122822,-795,0,1680865788,12891.20936683,187.5018527400025,54412.41138744 2023-04-07,11:09:50.000,97,11122778,-795,0,1680865789,12890.9870686,187.45955795999907,54412.208760960006 2023-04-07,11:09:51.000,97,11122790,-795,0,1680865790,12890.731088819994,187.4877544800038,54412.17382536 2023-04-07,11:09:52.000,97,11122783,-795,0,1680865791,12890.407745939992,187.45250882999972,54412.041070080006 2023-04-07,11:09:53.000,97,11122799,-795,0,1680865792,12890.212392950001,187.3890666599982,54411.992160240006 2023-04-07,11:09:54.000,97,11122736,-795,0,1680865793,12890.07093044,187.34677188000205,54412.0480572 2023-04-07,11:09:55.000,97,11122827,-795,0,1680865794,12889.96988579,187.36087014000077,54412.05504432 2023-04-07,11:09:56.000,97,11122774,-795,0,1680865795,12889.814950659995,187.31152622999798,54411.922289040005 2023-04-07,11:09:57.000,97,11122771,-795,0,1680865796,12889.66001552999,187.19874015000096,54411.9083148 2023-04-07,11:09:58.000,97,11122794,-795,0,1680865797,12889.444453609998,186.96611886000028,54411.57992016001 2023-04-07,11:09:59.000,97,11122789,-715,0,1680865798,12889.451189919993,186.66300626999873,54411.69171408 2023-04-07,11:10:00.000,97,11122795,-795,0,1680865799,12889.532025639994,186.46563063000212,54411.69171408 2023-04-07,11:10:01.000,97,11122805,-795,0,1680865800,12889.68022445999,186.3880902000019,54411.55895880001 2023-04-07,11:10:02.000,97,11122779,-795,0,1680865801,12889.713906009994,186.4374341100047,54411.42620352 2023-04-07,11:10:03.000,97,11122814,-795,0,1680865802,12889.80821435,186.5149745400049,54411.39825504 2023-04-07,11:10:04.000,97,11122788,-795,0,1680865803,12889.936204239995,186.54317106000235,54411.48210048001 2023-04-07,11:10:05.000,97,11122805,-795,0,1680865804,12889.99009472,186.54317106000235,54411.321396720006 2023-04-07,11:10:06.000,97,11122795,-795,0,1680865805,12890.077666749996,186.45858150000277,54411.349345200004 2023-04-07,11:10:07.000,97,11122758,-795,0,1680865806,12890.064194129991,186.49382714999956,54411.14671872001 2023-04-07,11:10:08.000,97,11122785,-795,0,1680865807,12889.99009472,186.47972889000084,54411.132744480004 2023-04-07,11:10:09.000,97,11122796,-795,0,1680865808,12889.936204239995,186.45858150000277,54411.05588616001 2023-04-07,11:10:10.000,97,11122759,-795,0,1680865809,12889.82168696999,186.37399194000318,54410.97902784001 2023-04-07,11:10:11.000,97,11122774,-795,0,1680865810,12889.558970879989,186.19776369000465,54410.699543040006 2023-04-07,11:10:12.000,97,11122830,-795,0,1680865811,12889.451189919993,186.00743718000012,54410.8951824 2023-04-07,11:10:13.000,97,11122784,-795,0,1680865812,12889.289518479993,185.83825806000095,54410.70653016 2023-04-07,11:10:14.000,97,11122749,-795,0,1680865813,12889.262573239997,185.746619370002,54410.74146576001 2023-04-07,11:10:15.000,97,11122805,-795,0,1680865814,12889.228891689992,185.71842285000457,54410.63665896 2023-04-07,11:10:16.000,97,11122764,-795,0,1680865815,12889.323200029998,185.77481588999945,54410.55281352001 2023-04-07,11:10:17.000,97,11122825,-795,0,1680865816,12889.552234569994,185.90874936000182,54410.56678776 2023-04-07,11:10:18.000,97,11122779,-795,0,1680865817,12889.61959766999,186.0285845699982,54410.46896808 2023-04-07,11:10:19.000,97,11122782,-795,0,1680865818,12889.76779649,186.33169715999975,54410.510890800004 2023-04-07,11:10:20.000,97,11122813,-795,0,1680865819,12889.88905007,186.65595713999937,54410.6156976 2023-04-07,11:10:21.000,97,11122777,-795,0,1680865820,12889.82168696999,186.90267668999877,54410.531852160006 2023-04-07,11:10:22.000,97,11122770,-795,0,1680865821,12889.653279219994,186.90972581999813,54410.35717416001 2023-04-07,11:10:23.000,97,11122762,-795,0,1680865822,12889.612861359994,186.87448017000133,54410.38512264001 2023-04-07,11:10:24.000,97,11122760,-795,0,1680865823,12889.66001552999,186.95906973000092,54410.364161280006 2023-04-07,11:10:25.000,97,11122783,-795,0,1680865824,12889.80147803999,187.01546277000307,54410.294290080004 2023-04-07,11:10:26.000,97,11122812,-795,0,1680865825,12889.92946793,187.17054363000352,54410.245380240005 2023-04-07,11:10:27.000,97,11122789,-795,0,1680865826,12890.225865569992,187.26218232000247,54410.231406 2023-04-07,11:10:28.000,97,11122823,-795,0,1680865827,12890.630044169993,187.32562449000397,54410.315251440006 2023-04-07,11:10:29.000,97,11122830,-795,0,1680865828,12890.90623288,187.49480361000315,54410.30826432001 2023-04-07,11:10:30.000,97,11122786,-795,0,1680865829,12890.9870686,187.61463881999953,54410.1615348 2023-04-07,11:10:31.000,97,11122764,-795,0,1680865830,12890.953387049994,187.69217924999975,54410.21743176001 2023-04-07,11:10:32.000,97,11122738,-795,0,1680865831,12890.737825129989,187.71332663999783,54410.13358632 2023-04-07,11:10:33.000,97,11122821,-795,0,1680865832,12890.508790589993,187.6005405600008,54410.077689360005 2023-04-07,11:10:34.000,97,11122785,-795,0,1680865833,12890.313437600002,187.45250882999972,54410.175509040004 2023-04-07,11:10:35.000,97,11122820,-795,0,1680865834,12890.273019740001,187.31152622999798,54410.14057344001 2023-04-07,11:10:36.000,97,11122786,-795,0,1680865835,12890.347119149992,187.1916910200016,54410.08467648 2023-04-07,11:10:37.000,97,11122793,-795,0,1680865836,12890.549208449993,187.2269366699984,54409.9868568 2023-04-07,11:10:38.000,97,11122780,-795,0,1680865837,12890.832133469994,187.21283840999968,54410.06371512 2023-04-07,11:10:39.000,97,11122783,-795,0,1680865838,12890.993804909995,187.16349450000416,54409.958908320004 2023-04-07,11:10:40.000,97,11122782,-795,0,1680865839,12891.14874004,187.0930032000033,54410.04275376 2023-04-07,11:10:41.000,97,11122791,-795,0,1680865840,12891.283466239991,186.980217119999,54410.04275376 2023-04-07,11:10:42.000,97,11122766,-795,0,1680865841,12891.317147789996,186.90267668999877,54409.94493408 2023-04-07,11:10:43.000,97,11122795,-795,0,1680865842,12891.26999362,186.86743104000197,54410.04275376 2023-04-07,11:10:44.000,97,11122822,-795,0,1680865843,12891.276729929996,186.81808712999918,54410.175509040004 2023-04-07,11:10:45.000,97,11122769,-795,0,1680865844,12891.18242158999,187.06480667999858,54410.18249616 2023-04-07,11:10:46.000,97,11122790,-795,0,1680865845,12890.993804909995,187.26218232000247,54410.10563784 2023-04-07,11:10:47.000,97,11122732,-795,0,1680865846,12890.717616199989,187.49480361000315,54409.93794696 2023-04-07,11:10:48.000,97,11122827,-795,0,1680865847,12890.461636419997,187.55824578000465,54409.95192120001 2023-04-07,11:10:49.000,97,11122795,-795,0,1680865848,12890.333646530002,187.51595100000122,54410.11262496 2023-04-07,11:10:50.000,97,11122810,-795,0,1680865849,12890.158502469996,187.3749683999995,54410.1615348 2023-04-07,11:10:51.000,97,11122795,-795,0,1680865850,12890.171975090001,187.17054363000352,54410.056728 2023-04-07,11:10:52.000,97,11122773,-795,0,1680865851,12890.273019740001,187.07890494000458,54410.04275376 2023-04-07,11:10:53.000,97,11122801,-795,0,1680865852,12890.549208449993,187.13529797999945,54410.18948328001 2023-04-07,11:10:54.000,97,11122763,-795,0,1680865853,12890.690670959993,187.13529797999945,54410.10563784 2023-04-07,11:10:55.000,97,11122792,-795,0,1680865854,12890.798451919989,187.1423471099988,54410.056728 2023-04-07,11:10:56.000,97,11122744,-795,0,1680865855,12890.87928763999,187.17759276000288,54410.11262496 2023-04-07,11:10:57.000,97,11122798,-795,0,1680865856,12890.845606089999,187.2903788399999,54409.979869680006 2023-04-07,11:10:58.000,97,11122819,-795,0,1680865857,12890.798451919989,187.46660708999843,54410.13358632 2023-04-07,11:10:59.000,97,11122815,-795,0,1680865858,12890.832133469994,187.71332663999783,54410.33621280001 2023-04-07,11:11:00.000,97,11122793,-795,0,1680865859,12890.690670959993,187.88955489000364,54410.35018704 2023-04-07,11:11:01.000,97,11122796,-795,0,1680865860,12890.656989409988,188.0305374899981,54410.35717416001 2023-04-07,11:11:02.000,97,11122762,-795,0,1680865861,12890.582889999998,188.02348835999874,54410.126599200004 2023-04-07,11:11:03.000,97,11122792,-795,0,1680865862,12890.562681069998,187.95299705999787,54410.175509040004 2023-04-07,11:11:04.000,97,11122807,-795,0,1680865863,12890.495317970002,187.81906359000277,54410.18948328001 2023-04-07,11:11:05.000,97,11122795,-795,0,1680865864,12890.596362619988,187.62873707999825,54410.23839312001 2023-04-07,11:11:06.000,97,11122792,-795,0,1680865865,12890.636780479988,187.48070535000443,54410.175509040004 2023-04-07,11:11:07.000,97,11122804,-795,0,1680865866,12890.731088819994,187.32562449000397,54410.16852192001 2023-04-07,11:11:08.000,97,11122772,-795,0,1680865867,12890.93991442999,187.2410349300044,54410.32223856 2023-04-07,11:11:09.000,97,11122764,-795,0,1680865868,12891.06790432,187.2269366699984,54410.35018704 2023-04-07,11:11:10.000,97,11122792,-795,0,1680865869,12891.08811325,187.17054363000352,54410.315251440006 2023-04-07,11:11:11.000,97,11122772,-795,0,1680865870,12891.135267419995,187.17054363000352,54410.28031584 2023-04-07,11:11:12.000,97,11122793,-795,0,1680865871,12891.074640629995,187.2903788399999,54410.11961208001 2023-04-07,11:11:13.000,97,11122750,-795,0,1680865872,12891.135267419995,187.30447709999862,54410.27332872 2023-04-07,11:11:14.000,97,11122795,-795,0,1680865873,12891.135267419995,187.24808406000375,54410.25935448 2023-04-07,11:11:15.000,97,11122843,-795,0,1680865874,12891.391247200001,187.2903788399999,54410.26634160001 2023-04-07,11:11:16.000,97,11122766,-795,0,1680865875,12891.903206759998,187.33267362000333,54410.20345752 2023-04-07,11:11:17.000,97,11122813,-795,0,1680865876,12892.42863894,187.3890666599982,54410.510890800004 2023-04-07,11:11:18.000,97,11122750,-795,0,1680865877,12892.738509199997,187.3749683999995,54410.510890800004 2023-04-07,11:11:19.000,97,11122803,-795,0,1680865878,12892.879971709997,187.31152622999798,54410.56678776 2023-04-07,11:11:20.000,97,11122811,-795,0,1680865879,12892.920389569997,187.21283840999968,54410.650633200006 2023-04-07,11:11:21.000,97,11122784,-795,0,1680865880,12892.893444330002,187.10005233000265,54410.67159456001 2023-04-07,11:11:22.000,97,11122794,-795,0,1680865881,12892.731772890002,186.91677495000476,54410.650633200006 2023-04-07,11:11:23.000,97,11122786,-795,0,1680865882,12892.745245509992,186.7969397400011,54410.77640136 2023-04-07,11:11:24.000,97,11122772,-795,0,1680865883,12892.751981820002,186.7334975699996,54410.88819528001 2023-04-07,11:11:25.000,97,11122762,-795,0,1680865884,12892.711563960002,186.5854658399985,54410.93710512001 2023-04-07,11:11:26.000,97,11122777,-795,0,1680865885,12892.691355030001,186.44448324000405,54410.8951824 2023-04-07,11:11:27.000,97,11122782,-795,0,1680865886,12892.704827649992,186.26120585999888,54410.78338848 2023-04-07,11:11:28.000,97,11122789,-795,0,1680865887,12892.853026470002,186.1413706500025,54410.8951824 2023-04-07,11:11:29.000,97,11122789,-795,0,1680865888,12893.028170529993,186.05678109000291,54410.97902784001 2023-04-07,11:11:30.000,97,11122803,-795,0,1680865889,12892.974280050003,186.05678109000291,54411.04889904 2023-04-07,11:11:31.000,97,11122812,-795,0,1680865890,12892.792399680002,185.9792406600027,54411.05588616001 2023-04-07,11:11:32.000,97,11122781,-795,0,1680865891,12892.48252941999,185.97219153000333,54411.10479600001 2023-04-07,11:11:33.000,97,11122772,-795,0,1680865892,12892.21981332999,185.90170023000246,54411.23056416 2023-04-07,11:11:34.000,97,11122772,-795,0,1680865893,12891.923415689998,185.93694587999926,54411.26549976 2023-04-07,11:11:35.000,97,11122806,-795,0,1680865894,12891.781953179998,185.93694587999926,54411.22357704001 2023-04-07,11:11:36.000,97,11122810,-795,0,1680865895,12891.660699599997,185.9298967499999,54411.14671872001 2023-04-07,11:11:37.000,97,11122775,-795,0,1680865896,12891.950360929994,185.93694587999926,54411.181654320004 2023-04-07,11:11:38.000,97,11122759,-795,0,1680865897,12892.354539529995,185.9792406600027,54411.349345200004 2023-04-07,11:11:39.000,97,11122781,-795,0,1680865898,12892.873235400002,185.97219153000333,54411.44716488 2023-04-07,11:11:40.000,97,11122795,-795,0,1680865899,12893.304359239999,186.02153543999884,54411.635817120005 2023-04-07,11:11:41.000,97,11122778,-795,0,1680865900,12893.60749319,185.95104413999798,54411.71267544 2023-04-07,11:11:42.000,97,11122725,-795,0,1680865901,12893.62770212,185.8453071900003,54411.60786864001 2023-04-07,11:11:43.000,97,11122736,-795,0,1680865902,12893.735483079996,185.746619370002,54411.5938944 2023-04-07,11:11:44.000,97,11122820,-795,0,1680865903,12893.68159259999,185.73957024000265,54411.71267544 2023-04-07,11:11:45.000,97,11122794,-795,0,1680865904,12893.58728426,185.71842285000457,54411.71267544 2023-04-07,11:11:46.000,97,11122862,-795,0,1680865905,12893.250468759994,185.72547198000393,54411.44017776001 2023-04-07,11:11:47.000,97,11122810,-795,0,1680865906,12893.156160419989,185.69022632999986,54411.76158528 2023-04-07,11:11:48.000,97,11122811,-795,0,1680865907,12892.947334809993,185.69727545999922,54411.824469360006 2023-04-07,11:11:49.000,97,11122771,-795,0,1680865908,12892.731772890002,185.619735029999,54411.803508000005 2023-04-07,11:11:50.000,97,11122739,-795,0,1680865909,12892.36801215,185.50694895000197,54411.78254664 2023-04-07,11:11:51.000,97,11122803,-795,0,1680865910,12892.07835081999,185.35891722000088,54411.705688320006 2023-04-07,11:11:52.000,97,11122772,-795,0,1680865911,12891.613545430002,185.26022940000257,54411.57992016001 2023-04-07,11:11:53.000,97,11122777,-795,0,1680865912,12891.195894209995,185.1544924500049,54411.5240232 2023-04-07,11:11:54.000,97,11122833,-795,0,1680865913,12890.852342399994,185.13334505999956,54411.656778480006 2023-04-07,11:11:55.000,97,11122785,-795,0,1680865914,12890.481845349997,185.18268897000235,54411.27248688001 2023-04-07,11:11:56.000,97,11122816,-795,0,1680865915,12890.441427489997,185.31662244000472,54411.55895880001 2023-04-07,11:11:57.000,97,11122797,-795,0,1680865916,12890.246074499992,185.50694895000197,54411.517036080004 2023-04-07,11:11:58.000,97,11122715,-795,0,1680865917,12890.1113483,185.6831772000005,54411.42620352 2023-04-07,11:11:59.000,97,11122834,-795,0,1680865918,12890.03051258,185.81711067000288,54411.24453840001 2023-04-07,11:12:00.000,97,11122762,-795,0,1680865919,12889.936204239995,185.87350370999775,54411.34235808001 2023-04-07,11:12:01.000,97,11122762,-795,0,1680865920,12889.86210482999,185.7818650199988,54411.18864144 2023-04-07,11:12:02.000,97,11122775,-795,0,1680865921,12889.666751839999,185.65498068000306,54411.06287328 2023-04-07,11:12:03.000,97,11122784,-795,0,1680865922,12889.612861359994,185.5844893800022,54411.1397316 2023-04-07,11:12:04.000,97,11122775,-795,0,1680865923,12889.498344089989,185.59153851000156,54411.22357704001 2023-04-07,11:12:05.000,97,11122749,-795,0,1680865924,12889.309727409993,185.619735029999,54411.181654320004 2023-04-07,11:12:06.000,97,11122789,-795,0,1680865925,12889.067220249992,185.72547198000393,54411.09780888 2023-04-07,11:12:07.000,97,11122784,-795,0,1680865926,12888.70345950999,185.7959632800048,54410.88120816 2023-04-07,11:12:08.000,97,11122764,-795,0,1680865927,12888.50137020999,185.81711067000288,54410.8951824 2023-04-07,11:12:09.000,97,11122829,-795,0,1680865928,12888.353171389994,185.72547198000393,54410.87422104 2023-04-07,11:12:10.000,97,11122775,-795,0,1680865929,12888.171291019993,185.69727545999922,54410.867233920006 2023-04-07,11:12:11.000,97,11122834,-795,0,1680865930,12888.110664229993,185.60563677000027,54410.71351728 2023-04-07,11:12:12.000,97,11122770,-795,0,1680865931,12888.204972569998,185.4998998200026,54410.72749152 2023-04-07,11:12:13.000,97,11122715,-795,0,1680865932,12888.171291019993,185.47875243000453,54410.55980064 2023-04-07,11:12:14.000,97,11122730,-795,0,1680865933,12888.265599359998,185.42940852000174,54410.5458264 2023-04-07,11:12:15.000,97,11122780,-795,0,1680865934,12888.312753529994,185.41531026000303,54410.57377488001 2023-04-07,11:12:16.000,97,11122793,-795,0,1680865935,12888.144345779998,185.45760503999918,54410.413071120005 2023-04-07,11:12:17.000,97,11122813,-795,0,1680865936,12888.029828509993,185.54924372999812,54410.3711484 2023-04-07,11:12:18.000,97,11122821,-795,0,1680865937,12887.807530279992,185.59858764000091,54410.38512264001 2023-04-07,11:12:19.000,97,11122788,-795,0,1680865938,12887.618913599996,185.5210472100007,54410.46896808 2023-04-07,11:12:20.000,97,11122777,-795,0,1680865939,12887.376406439995,185.40826113000367,54410.531852160006 2023-04-07,11:12:21.000,97,11122757,-795,0,1680865940,12887.147371899999,185.38006460999895,54410.47595520001 2023-04-07,11:12:22.000,97,11122822,-795,0,1680865941,12887.160844519989,185.33072070000344,54410.39909688 2023-04-07,11:12:23.000,97,11122807,-795,0,1680865942,12887.154108209994,185.33072070000344,54410.21044464 2023-04-07,11:12:24.000,97,11122765,-795,0,1680865943,12887.34272488999,185.21088548999978,54410.231406 2023-04-07,11:12:25.000,97,11122783,-795,0,1680865944,12887.63238622,185.07695202000468,54410.33621280001 2023-04-07,11:12:26.000,97,11122805,-795,0,1680865945,12887.753639800001,184.91482203000487,54410.39210976 2023-04-07,11:12:27.000,97,11122815,-795,0,1680865946,12887.794057660001,184.89367463999952,54410.343199920004 2023-04-07,11:12:28.000,97,11122787,-795,0,1680865947,12887.800793969996,184.88662551000016,54410.40608400001 2023-04-07,11:12:29.000,97,11122770,-795,0,1680865948,12887.713221940001,184.8795763800008,54410.47595520001 2023-04-07,11:12:30.000,97,11122797,-795,0,1680865949,12887.517868949995,184.95006768000167,54410.364161280006 2023-04-07,11:12:31.000,97,11122796,-795,0,1680865950,12887.538077879995,184.93596942000295,54410.413071120005 2023-04-07,11:12:32.000,97,11122785,-795,0,1680865951,12887.416824299995,184.9430185500023,54410.32922568 2023-04-07,11:12:33.000,97,11122742,-795,0,1680865952,12887.376406439995,185.0417063700006,54410.3012772 2023-04-07,11:12:34.000,97,11122788,-795,0,1680865953,12887.396615369995,185.21088548999978,54410.51787792 2023-04-07,11:12:35.000,97,11122791,-795,0,1680865954,12887.30904334,185.4858015600039,54410.48992944 2023-04-07,11:12:36.000,97,11122782,-795,0,1680865955,12887.194526069994,185.77481588999945,54410.39909688 2023-04-07,11:12:37.000,97,11122786,-795,0,1680865956,12886.938546289988,185.98628979000205,54410.315251440006 2023-04-07,11:12:38.000,97,11122781,-795,0,1680865957,12886.783611159997,186.0920267399997,54410.231406 2023-04-07,11:12:39.000,97,11122840,-795,0,1680865958,12886.568049239992,186.07087935000163,54410.18948328001 2023-04-07,11:12:40.000,97,11122802,-795,0,1680865959,12886.534367690001,185.95104413999798,54410.18948328001 2023-04-07,11:12:41.000,97,11122814,-795,0,1680865960,12886.581521859996,185.8312089300016,54410.10563784 2023-04-07,11:12:42.000,97,11122783,-795,0,1680865961,12886.45353197,185.59858764000091,54410.00083104001 2023-04-07,11:12:43.000,97,11122798,-795,0,1680865962,12886.581521859996,185.3730154799996,54409.9868568 2023-04-07,11:12:44.000,97,11122801,-795,0,1680865963,12886.824029019997,185.14744331999827,54410.04275376 2023-04-07,11:12:45.000,97,11122828,-795,0,1680865964,12887.113690349994,184.99236245999782,54410.077689360005 2023-04-07,11:12:46.000,97,11122837,-795,0,1680865965,12887.34272488999,184.85842899000272,54410.056728 2023-04-07,11:12:47.000,97,11122765,-795,0,1680865966,12887.48418739999,184.830232469998,54409.93794696 2023-04-07,11:12:48.000,97,11122795,-795,0,1680865967,12887.65259515,184.80203595000057,54410.03576664 2023-04-07,11:12:49.000,97,11122808,-795,0,1680865968,12887.645858839991,184.80908507999993,54410.1615348 2023-04-07,11:12:50.000,97,11122759,-795,0,1680865969,12887.67280408,184.830232469998,54410.20345752 2023-04-07,11:12:51.000,97,11122780,-795,0,1680865970,12887.58523204999,184.85842899000272,54410.175509040004 2023-04-07,11:12:52.000,97,11122781,-795,0,1680865971,12887.56502311999,184.8161342099993,54410.21044464 2023-04-07,11:12:53.000,97,11122793,-795,0,1680865972,12887.517868949995,184.7808885600025,54410.35018704 2023-04-07,11:12:54.000,97,11122767,-795,0,1680865973,12887.376406439995,184.68924987000355,54410.315251440006 2023-04-07,11:12:55.000,97,11122758,-795,0,1680865974,12887.127162969999,184.66105334999884,54410.3012772 2023-04-07,11:12:56.000,97,11122828,-795,0,1680865975,12886.931809979993,184.36498989000393,54410.21044464 2023-04-07,11:12:57.000,97,11122763,-795,0,1680865976,12886.830765329993,184.16056512000068,54410.294290080004 2023-04-07,11:12:58.000,97,11122783,-795,0,1680865977,12886.837501640002,183.9772877400028,54410.35018704 2023-04-07,11:12:59.000,97,11122781,-795,0,1680865978,12886.904864739998,183.92794383,54410.39909688 2023-04-07,11:13:00.000,97,11122804,-795,0,1680865979,12887.073272489994,183.92794383,54410.46896808 2023-04-07,11:13:01.000,97,11122801,-795,0,1680865980,12887.24168023999,184.10417207999853,54410.55281352001 2023-04-07,11:13:02.000,97,11122784,-795,0,1680865981,12887.51113264,184.2028599000041,54410.364161280006 2023-04-07,11:13:03.000,97,11122774,-795,0,1680865982,12887.834475520001,184.34384249999857,54410.51787792 2023-04-07,11:13:04.000,97,11122744,-795,0,1680865983,12888.218445189988,184.52007075000438,54410.65762032 2023-04-07,11:13:05.000,97,11122805,-795,0,1680865984,12888.46768866,184.6328568300014,54410.59473624 2023-04-07,11:13:06.000,97,11122764,-795,0,1680865985,12888.676514269995,184.56236553000053,54410.49691656 2023-04-07,11:13:07.000,97,11122728,-795,0,1680865986,12888.979648219996,184.5341690100031,54410.6855688 2023-04-07,11:13:08.000,97,11122769,-795,0,1680865987,12889.316463720003,184.61875857000268,54410.90216952 2023-04-07,11:13:09.000,97,11122777,-795,0,1680865988,12889.457926229989,184.77383943000314,54410.916143760005 2023-04-07,11:13:10.000,97,11122776,-795,0,1680865989,12889.356881579988,184.89367463999952,54410.92313088 2023-04-07,11:13:11.000,97,11122756,-795,0,1680865990,12889.154792280002,184.97121506999974,54410.88819528001 2023-04-07,11:13:12.000,97,11122812,-795,0,1680865991,12888.87186726,185.04875549999997,54410.867233920006 2023-04-07,11:13:13.000,97,11122811,-795,0,1680865992,12888.636096409995,185.02055898000253,54410.79037560001 2023-04-07,11:13:14.000,97,11122806,-795,0,1680865993,12888.373380319994,184.95711681000103,54410.77640136 2023-04-07,11:13:15.000,97,11122783,-795,0,1680865994,12888.245390429998,184.99941159000446,54410.75544 2023-04-07,11:13:16.000,97,11122815,-795,0,1680865995,12888.231917809993,185.05580462999933,54410.930118 2023-04-07,11:13:17.000,97,11122799,-795,0,1680865996,12888.117400540003,185.10514854000212,54410.86024680001 2023-04-07,11:13:18.000,97,11122742,-795,0,1680865997,12887.955729100002,185.11924680000084,54410.62268472001 2023-04-07,11:13:19.000,97,11122774,-795,0,1680865998,12887.834475520001,185.03465724000125,54410.57377488001 2023-04-07,11:13:20.000,97,11122814,-795,0,1680865999,12887.699749319996,184.97121506999974,54410.73447864 2023-04-07,11:13:21.000,97,11122787,-795,0,1680866000,12887.57175943,184.83728160000464,54410.75544 2023-04-07,11:13:22.000,97,11122787,-795,0,1680866001,12887.44376953999,184.68924987000355,54410.580762000005 2023-04-07,11:13:23.000,97,11122801,-795,0,1680866002,12887.477451089995,184.57646378999925,54410.64364608001 2023-04-07,11:13:24.000,97,11122807,-795,0,1680866003,12887.578495739996,184.52711988000374,54410.70653016 2023-04-07,11:13:25.000,97,11122768,-795,0,1680866004,12887.58523204999,184.47777597000095,54410.748452880005 2023-04-07,11:13:26.000,97,11122770,-795,0,1680866005,12887.48418739999,184.36498989000393,54410.59473624 2023-04-07,11:13:27.000,97,11122781,-795,0,1680866006,12887.26862548,184.18171250999876,54410.48992944 2023-04-07,11:13:28.000,97,11122710,-795,0,1680866007,12887.160844519989,184.09007381999982,54410.45499384001 2023-04-07,11:13:29.000,97,11122773,-795,0,1680866008,12887.046327249998,184.01958251999895,54410.49691656 2023-04-07,11:13:30.000,97,11122771,-795,0,1680866009,12886.891392119993,184.09712294999918,54410.39210976 2023-04-07,11:13:31.000,97,11122812,-795,0,1680866010,12886.749929609992,184.1253194700039,54410.32223856 2023-04-07,11:13:32.000,97,11122815,-795,0,1680866011,12886.628676029992,184.0266316499983,54410.38512264001 2023-04-07,11:13:33.000,97,11122823,-795,0,1680866012,12886.783611159997,184.08302469000046,54410.38512264001 2023-04-07,11:13:34.000,97,11122700,-795,0,1680866013,12886.931809979993,184.13236860000325,54410.33621280001 2023-04-07,11:13:35.000,97,11122773,-795,0,1680866014,12886.985700459998,184.16056512000068,54410.294290080004 2023-04-07,11:13:36.000,97,11122783,-795,0,1680866015,12886.972227839993,184.16761425000004,54410.126599200004 2023-04-07,11:13:37.000,97,11122795,-795,0,1680866016,12886.938546289988,184.1112212099979,54410.10563784 2023-04-07,11:13:38.000,97,11122818,-795,0,1680866017,12886.837501640002,184.15351599000132,54410.11961208001 2023-04-07,11:13:39.000,97,11122753,-795,0,1680866018,12886.749929609992,184.15351599000132,54410.27332872 2023-04-07,11:13:40.000,97,11122760,-795,0,1680866019,12886.547840309991,184.1394177300026,54410.26634160001 2023-04-07,11:13:41.000,97,11122764,-795,0,1680866020,12886.460268279996,184.16056512000068,54410.196470400006 2023-04-07,11:13:42.000,97,11122795,-795,0,1680866021,12886.39290518,184.18876163999812,54410.09865072001 2023-04-07,11:13:43.000,97,11122820,-795,0,1680866022,12886.467004589991,184.23105642000155,54410.077689360005 2023-04-07,11:13:44.000,97,11122795,-795,0,1680866023,12886.520895069996,184.31564598000114,54410.06371512 2023-04-07,11:13:45.000,97,11122803,-795,0,1680866024,12886.628676029992,184.40728467000008,54409.99384392 2023-04-07,11:13:46.000,97,11122813,-795,0,1680866025,12886.642148649997,184.52711988000374,54409.8471144 2023-04-07,11:13:47.000,97,11122796,-795,0,1680866026,12886.635412340001,184.5694146599999,54409.85410152001 2023-04-07,11:13:48.000,97,11122783,-795,0,1680866027,12886.588258169992,184.5694146599999,54409.791217440004 2023-04-07,11:13:49.000,97,11122801,-795,0,1680866028,12886.574785550001,184.54826727000182,54409.74929472 2023-04-07,11:13:50.000,97,11122750,-795,0,1680866029,12886.43332304,184.49892335999903,54409.693397760006 2023-04-07,11:13:51.000,97,11122758,-795,0,1680866030,12886.379432559996,184.386137280002,54409.574616720005 2023-04-07,11:13:52.000,97,11122792,-795,0,1680866031,12886.26491528999,184.42843205999816,54409.4628228 2023-04-07,11:13:53.000,97,11122739,-795,0,1680866032,12886.157134329995,184.50597248999838,54409.49077128 2023-04-07,11:13:54.000,97,11122766,-795,0,1680866033,12885.968517649999,184.68924987000355,54409.574616720005 2023-04-07,11:13:55.000,97,11122782,-795,0,1680866034,12885.752955729993,184.73859377999906,54409.66544928001 2023-04-07,11:13:56.000,97,11122803,-795,0,1680866035,12885.470030709992,184.73859377999906,54409.58859096 2023-04-07,11:13:57.000,97,11122781,-795,0,1680866036,12885.220787239996,184.4848251000003,54409.46980992001 2023-04-07,11:13:58.000,97,11122764,-795,0,1680866037,12885.200578309996,184.1253194700039,54409.60955232 2023-04-07,11:13:59.000,97,11122809,-795,0,1680866038,12885.27467772,183.7940103600049,54409.51871976001 2023-04-07,11:14:00.000,97,11122761,-795,0,1680866039,12885.449821779992,183.67417515000125,54409.476797040006 2023-04-07,11:14:01.000,97,11122755,-795,0,1680866040,12885.618229530002,183.75876471000083,54409.455835680004 2023-04-07,11:14:02.000,97,11122725,-795,0,1680866041,12885.598020600002,183.92089470000064,54409.38596448 2023-04-07,11:14:03.000,97,11122742,-795,0,1680866042,12885.672120009993,184.0759755600011,54409.455835680004 2023-04-07,11:14:04.000,97,11122772,-795,0,1680866043,12885.739483109988,184.14646686000196,54409.61653944001 2023-04-07,11:14:05.000,97,11122808,-795,0,1680866044,12885.739483109988,184.09007381999982,54409.65846216 2023-04-07,11:14:06.000,97,11122774,-795,0,1680866045,12885.624965839997,183.90679644000193,54409.60955232 2023-04-07,11:14:07.000,97,11122771,-795,0,1680866046,12885.665383699998,183.77286296999955,54409.41391296 2023-04-07,11:14:08.000,97,11122768,-795,0,1680866047,12885.800109899988,183.66007689000253,54409.49077128 2023-04-07,11:14:09.000,97,11122719,-795,0,1680866048,12885.975253959994,183.69532253999932,54409.65846216 2023-04-07,11:14:10.000,97,11122816,-795,0,1680866049,12886.035880749994,183.83630514000106,54409.68641064001 2023-04-07,11:14:11.000,97,11122795,-795,0,1680866050,12885.995462889994,183.91384557000129,54409.61653944001 2023-04-07,11:14:12.000,97,11122764,-675,0,1680866051,12885.874209309994,183.93499295999936,54409.6025652 2023-04-07,11:14:13.000,97,11122758,-795,0,1680866052,12885.894418239994,183.97023861000343,54409.812178800006 2023-04-07,11:14:14.000,97,11122813,-795,0,1680866053,12885.887681929999,184.0266316499983,54409.78423032001 2023-04-07,11:14:15.000,97,11122774,-635,0,1680866054,12885.928099789999,183.95614035000472,54409.6025652 2023-04-07,11:14:16.000,97,11122752,-795,0,1680866055,12886.08303491999,183.90679644000193,54409.46980992001 2023-04-07,11:14:17.000,97,11122821,-795,0,1680866056,12886.40637779999,183.75876471000083,54409.72134624 2023-04-07,11:14:18.000,97,11122826,-795,0,1680866057,12886.547840309991,183.54024167999887,54409.8471144 2023-04-07,11:14:19.000,97,11122838,-795,0,1680866058,12886.763402229997,183.30057125999883,54409.95192120001 2023-04-07,11:14:20.000,97,11122762,-795,0,1680866059,12886.756665920002,183.15253952999774,54410.00083104001 2023-04-07,11:14:21.000,97,11122744,-795,0,1680866060,12886.689302819992,183.14549039999838,54409.9169856 2023-04-07,11:14:22.000,97,11122769,-795,0,1680866061,12886.561312929996,183.14549039999838,54409.78423032001 2023-04-07,11:14:23.000,97,11122767,-795,0,1680866062,12886.514158760001,183.01860606000264,54409.80519168001 2023-04-07,11:14:24.000,97,11122790,-795,0,1680866063,12886.426586729991,182.82827954999811,54409.72833336 2023-04-07,11:14:25.000,97,11122797,-715,0,1680866064,12886.554576620001,182.62385478000215,54409.78423032001 2023-04-07,11:14:26.000,97,11122812,-795,0,1680866065,12886.628676029992,182.49697043999913,54409.66544928001 2023-04-07,11:14:27.000,97,11122814,-795,0,1680866066,12886.642148649997,182.29959480000252,54409.68641064001 2023-04-07,11:14:28.000,97,11122815,-795,0,1680866067,12886.749929609992,182.123366550004,54409.707372 2023-04-07,11:14:29.000,97,11122783,-795,0,1680866068,12886.702775439997,182.10221915999864,54409.58859096 2023-04-07,11:14:30.000,97,11122799,-795,0,1680866069,12886.45353197,182.1586122000008,54409.56762960001 2023-04-07,11:14:31.000,97,11122817,-795,0,1680866070,12886.197552189995,182.10221915999864,54409.49775840001 2023-04-07,11:14:32.000,97,11122780,-795,0,1680866071,12885.955045029994,182.06697351000184,54409.44186144 2023-04-07,11:14:33.000,97,11122747,-795,0,1680866072,12885.645174769998,182.01762959999905,54409.2532092 2023-04-07,11:14:34.000,97,11122781,-795,0,1680866073,12885.301622959996,181.8907452600033,54409.13442816001 2023-04-07,11:14:35.000,97,11122821,-795,0,1680866074,12885.10626996999,181.85549960999924,54409.23224784001 2023-04-07,11:14:36.000,97,11122823,-795,0,1680866075,12884.978280079995,181.80615570000373,54409.35102888001 2023-04-07,11:14:37.000,97,11122759,-795,0,1680866076,12884.88397173999,181.75681179000094,54409.239234960005 2023-04-07,11:14:38.000,97,11122760,-795,0,1680866077,12884.796399709994,181.74271353000222,54409.2182736 2023-04-07,11:14:39.000,97,11122821,-795,0,1680866078,12884.722300299989,181.8273030900018,54409.03660848 2023-04-07,11:14:40.000,97,11122793,-795,0,1680866079,12884.76271815999,181.82025396000245,54409.169363760004 2023-04-07,11:14:41.000,97,11122758,-795,0,1680866080,12884.87049912,181.77091004999966,54409.10647968 2023-04-07,11:14:42.000,97,11122796,-795,0,1680866081,12884.937862219995,181.71451701000478,54409.0785312 2023-04-07,11:14:43.000,97,11122803,-795,0,1680866082,12885.16689675999,181.68632049000007,54409.141415280006 2023-04-07,11:14:44.000,97,11122800,-795,0,1680866083,12885.281414029996,181.54533788999834,54409.23224784001 2023-04-07,11:14:45.000,97,11122838,-795,0,1680866084,12885.207314619991,181.41140442000324,54409.28115768001 2023-04-07,11:14:46.000,97,11122834,-795,0,1680866085,12885.10626996999,181.25632356000278,54409.17635088 2023-04-07,11:14:47.000,97,11122799,-795,0,1680866086,12885.13321521,181.19288139000128,54409.190325120006 2023-04-07,11:14:48.000,97,11122777,-795,0,1680866087,12885.00522531999,181.27747095000086,54409.071544080005 2023-04-07,11:14:49.000,97,11122778,-795,0,1680866088,12884.80313601999,181.48894485000346,54409.022634240006 2023-04-07,11:14:50.000,97,11122767,-795,0,1680866089,12884.681882439989,181.72156614000414,54409.04359560001 2023-04-07,11:14:51.000,97,11122759,-795,0,1680866090,12884.594310409993,181.8132048300031,54408.9387888 2023-04-07,11:14:52.000,97,11122833,-795,0,1680866091,12884.567365169998,181.89779439000267,54408.99468576001 2023-04-07,11:14:53.000,97,11122768,-795,0,1680866092,12884.439375280002,182.0246787299984,54409.03660848 2023-04-07,11:14:54.000,97,11122767,-795,0,1680866093,12884.021724059996,182.01762959999905,54408.91084032 2023-04-07,11:14:55.000,97,11122778,-795,0,1680866094,12883.617545459994,182.05287525000313,54408.854943360006 2023-04-07,11:14:56.000,97,11122784,-795,0,1680866095,12883.233575789993,182.01762959999905,54408.70122672 2023-04-07,11:14:57.000,97,11122792,-795,0,1680866096,12883.058431730002,181.98238395000226,54408.59641992 2023-04-07,11:14:58.000,97,11122847,-795,0,1680866097,12883.105585899997,182.0387769900044,54408.687252480006 2023-04-07,11:14:59.000,97,11122795,-795,0,1680866098,12883.220103170002,182.0246787299984,54408.68026536001 2023-04-07,11:15:00.000,97,11122779,-795,0,1680866099,12883.408719849998,182.0387769900044,54408.64532976 2023-04-07,11:15:01.000,97,11122814,-795,0,1680866100,12883.529973429999,182.09517002999928,54408.60340704 2023-04-07,11:15:02.000,97,11122806,-795,0,1680866101,12883.556918669994,182.05287525000313,54408.3798192 2023-04-07,11:15:03.000,97,11122806,-795,0,1680866102,12883.590600219999,182.00353134000034,54408.4147548 2023-04-07,11:15:04.000,97,11122808,-795,0,1680866103,12883.73206273,181.85549960999924,54408.5544972 2023-04-07,11:15:05.000,97,11122791,-795,0,1680866104,12883.79268952,181.73566440000286,54408.45667752 2023-04-07,11:15:06.000,97,11122822,-795,0,1680866105,12883.82637106999,181.60878005999984,54408.28898664 2023-04-07,11:15:07.000,97,11122845,-795,0,1680866106,12884.028460369991,181.57353441000305,54408.33789648 2023-04-07,11:15:08.000,97,11122825,-795,0,1680866107,12884.237285980002,181.665173100002,54408.38680632 2023-04-07,11:15:09.000,97,11122785,-795,0,1680866108,12884.291176459992,181.91894178000075,54408.20514120001 2023-04-07,11:15:10.000,97,11122732,-795,0,1680866109,12884.277703840002,182.10221915999864,54408.14924424 2023-04-07,11:15:11.000,97,11122815,-795,0,1680866110,12884.277703840002,182.15156307000143,54408.07238592 2023-04-07,11:15:12.000,97,11122804,-795,0,1680866111,12884.244022289997,182.2573000199991,54407.93264352 2023-04-07,11:15:13.000,97,11122786,-795,0,1680866112,12884.385484799997,182.26434914999845,54407.88373368 2023-04-07,11:15:14.000,97,11122767,-795,0,1680866113,12884.473056829993,182.4053317500002,54407.93963064001 2023-04-07,11:15:15.000,97,11122777,-795,0,1680866114,12884.553892549993,182.58860912999808,54407.97456624 2023-04-07,11:15:16.000,97,11122645,-795,0,1680866115,12884.526947309998,182.74368998999853,54407.778926880004 2023-04-07,11:15:17.000,97,11122784,-795,0,1680866116,12884.446111589998,182.82827954999811,54407.53437768001 2023-04-07,11:15:18.000,97,11122783,-795,0,1680866117,12884.520210999988,182.89877084999898,54407.730017040005 2023-04-07,11:15:19.000,97,11122808,-795,0,1680866118,12884.372012179992,182.98336040999857,54407.68809432 2023-04-07,11:15:20.000,97,11122774,-795,0,1680866119,12884.149713949992,183.01155693000328,54407.5413648 2023-04-07,11:15:21.000,97,11122767,-795,0,1680866120,12884.176659190001,183.1243430100003,54407.55533904001 2023-04-07,11:15:22.000,97,11122797,-795,0,1680866121,12884.102559779996,183.34286604000226,54407.37367392 2023-04-07,11:15:23.000,97,11122839,-795,0,1680866122,12884.163186569996,183.469750379998,54407.394635280005 2023-04-07,11:15:24.000,97,11122788,-795,0,1680866123,12884.358539560002,183.61073297999974,54407.45751936001 2023-04-07,11:15:25.000,97,11122787,-795,0,1680866124,12884.594310409993,183.73761732000276,54407.33873832001 2023-04-07,11:15:26.000,97,11122741,-795,0,1680866125,12884.688618749999,183.87155078999785,54407.38764816001 2023-04-07,11:15:27.000,97,11122808,-795,0,1680866126,12884.90418066999,183.85040339999978,54407.178034560005 2023-04-07,11:15:28.000,97,11122784,-795,0,1680866127,12885.139951519996,183.93499295999936,54407.26188 2023-04-07,11:15:29.000,97,11122806,-795,0,1680866128,12885.463294399997,184.00548426000023,54407.4714936 2023-04-07,11:15:30.000,97,11122761,-795,0,1680866129,12885.564339049997,183.97023861000343,54407.56931328 2023-04-07,11:15:31.000,97,11122779,-795,0,1680866130,12885.611493219993,183.93499295999936,54407.562326160005 2023-04-07,11:15:32.000,97,11122799,-795,0,1680866131,12885.490239639992,183.83630514000106,54407.5763004 2023-04-07,11:15:33.000,97,11122796,-795,0,1680866132,12885.382458679996,183.88564905000385,54407.8557852 2023-04-07,11:15:34.000,97,11122721,-795,0,1680866133,12885.13321521,183.88564905000385,54407.81386248 2023-04-07,11:15:35.000,97,11122758,-795,0,1680866134,12884.9917527,183.85745252999914,54407.81386248 2023-04-07,11:15:36.000,97,11122821,-795,0,1680866135,12884.84355387999,183.84335427000042,54407.80687536 2023-04-07,11:15:37.000,97,11122831,-795,0,1680866136,12884.83008126,183.80105949000426,54407.7160428 2023-04-07,11:15:38.000,97,11122793,-795,0,1680866137,12884.90418066999,183.93499295999936,54407.97456624 2023-04-07,11:15:39.000,97,11122737,-795,0,1680866138,12885.038906869995,184.01958251999895,54408.05142456 2023-04-07,11:15:40.000,97,11122835,-795,0,1680866139,12885.13321521,184.1253194700039,54408.1702056 2023-04-07,11:15:41.000,97,11122812,-795,0,1680866140,12885.335304510001,184.19581077000475,54408.25405104001 2023-04-07,11:15:42.000,97,11122795,-795,0,1680866141,12885.490239639992,184.2240072900022,54408.12828288001 2023-04-07,11:15:43.000,97,11122769,-795,0,1680866142,12885.752955729993,184.259252939999,54408.309948 2023-04-07,11:15:44.000,97,11122810,-795,0,1680866143,12885.948308719999,184.31564598000114,54408.4147548 2023-04-07,11:15:45.000,97,11122814,-795,0,1680866144,12886.10324384999,184.26630206999835,54408.64532976 2023-04-07,11:15:46.000,97,11122808,-795,0,1680866145,12886.06282598999,184.18171250999876,54408.74314944 2023-04-07,11:15:47.000,97,11122791,-795,0,1680866146,12885.914627169994,184.04777904000366,54408.65930400001 2023-04-07,11:15:48.000,97,11122832,-795,0,1680866147,12885.786637279998,183.93499295999936,54408.82699488001 2023-04-07,11:15:49.000,97,11122832,-795,0,1680866148,12885.604756909997,183.7305681900034,54408.74314944 2023-04-07,11:15:50.000,97,11122804,-795,0,1680866149,12885.503712259997,183.49089777000336,54408.854943360006 2023-04-07,11:15:51.000,97,11122815,-795,0,1680866150,12885.382458679996,183.27942387000076,54408.79904640001 2023-04-07,11:15:52.000,97,11122809,-795,0,1680866151,12885.328568199991,183.1243430100003,54408.82699488001 2023-04-07,11:15:53.000,97,11122805,-795,0,1680866152,12885.220787239996,183.0609008399988,54408.59641992 2023-04-07,11:15:54.000,97,11122811,-795,0,1680866153,12885.12647889999,183.0749991000048,54408.75013656 2023-04-07,11:15:55.000,97,11122773,-795,0,1680866154,12885.07258842,183.01155693000328,54408.88987896 2023-04-07,11:15:56.000,97,11122808,-795,0,1680866155,12884.877235429994,182.98336040999857,54408.81302064 2023-04-07,11:15:57.000,97,11122793,-795,0,1680866156,12884.735772919994,183.05385170999944,54408.806033520006 2023-04-07,11:15:58.000,97,11122834,-795,0,1680866157,12884.533683619993,183.34991517000162,54408.77109792 2023-04-07,11:15:59.000,97,11122813,-795,0,1680866158,12884.351803249992,183.7305681900034,54408.519561600006 2023-04-07,11:16:00.000,97,11122810,-795,0,1680866159,12884.345066939997,184.16056512000068,54408.65231688 2023-04-07,11:16:01.000,97,11122815,-795,0,1680866160,12884.324858009997,184.52007075000438,54408.60340704 2023-04-07,11:16:02.000,97,11122785,-795,0,1680866161,12884.230549669992,184.7315446499997,54408.49161312001 2023-04-07,11:16:03.000,97,11122795,-795,0,1680866162,12884.169922879992,184.9782641999991,54408.330909360004 2023-04-07,11:16:04.000,97,11122794,-795,0,1680866163,12884.196868120001,185.1544924500049,54408.51257448001 2023-04-07,11:16:05.000,97,11122777,-795,0,1680866164,12884.291176459992,185.28842592,54408.52654872 2023-04-07,11:16:06.000,97,11122781,-795,0,1680866165,12884.560628859988,185.28137679000065,54408.484626 2023-04-07,11:16:07.000,97,11122765,-795,0,1680866166,12884.958071149995,185.30252417999873,54408.43571616 2023-04-07,11:16:08.000,97,11122760,-795,0,1680866167,12885.389194989992,185.18268897000235,54408.31693512 2023-04-07,11:16:09.000,97,11122781,-795,0,1680866168,12886.029144439999,184.98531332999846,54408.28898664 2023-04-07,11:16:10.000,97,11122776,-795,0,1680866169,12886.783611159997,184.86547812000208,54408.44270328001 2023-04-07,11:16:11.000,97,11122809,-795,0,1680866170,12887.36967013,184.78793769000185,54408.53353584 2023-04-07,11:16:12.000,97,11122801,-795,0,1680866171,12887.868157069992,184.77383943000314,54408.58244568 2023-04-07,11:16:13.000,97,11122800,-795,0,1680866172,12888.231917809993,184.717446390001,54408.7641108 2023-04-07,11:16:14.000,97,11122759,-795,0,1680866173,12888.380116629989,184.4848251000003,54408.81302064 2023-04-07,11:16:15.000,97,11122731,-795,0,1680866174,12888.48789759,184.21695816000283,54408.82699488001 2023-04-07,11:16:16.000,97,11122808,-795,0,1680866175,12888.44074341999,184.00548426000023,54408.82699488001 2023-04-07,11:16:17.000,97,11122819,-795,0,1680866176,12888.46095234999,183.80810862000362,54408.93180168 2023-04-07,11:16:18.000,97,11122796,-795,0,1680866177,12888.50137020999,183.67417515000125,54409.03660848 2023-04-07,11:16:19.000,97,11122781,-795,0,1680866178,12888.73040475,183.70237166999868,54409.36500312 2023-04-07,11:16:20.000,97,11122774,-795,0,1680866179,12888.898812499996,183.7799120999989,54409.44884856001 2023-04-07,11:16:21.000,97,11122753,-795,0,1680866180,12888.979648219996,183.89974731000257,54409.58859096 2023-04-07,11:16:22.000,97,11122794,-795,0,1680866181,12888.972911910001,183.98433687000215,54409.72134624 2023-04-07,11:16:23.000,97,11122797,-795,0,1680866182,12888.797767849996,184.0125333899996,54409.53968112 2023-04-07,11:16:24.000,97,11122782,-795,0,1680866183,12888.696723199995,183.94909121999808,54409.742307600005 2023-04-07,11:16:25.000,97,11122773,-795,0,1680866184,12888.70345950999,183.84335427000042,54410.02179240001 2023-04-07,11:16:26.000,97,11122818,-795,0,1680866185,12888.71019582,183.70237166999868,54410.294290080004 2023-04-07,11:16:27.000,97,11122827,-795,0,1680866186,12888.80450415999,183.61073297999974,54410.35018704 2023-04-07,11:16:28.000,97,11122777,-795,0,1680866187,12888.878603569996,183.42745560000185,54410.364161280006 2023-04-07,11:16:29.000,97,11122819,-795,0,1680866188,12889.053747630001,183.26532561000204,54410.58774912 2023-04-07,11:16:30.000,97,11122807,-795,0,1680866189,12889.107638109992,183.11729388000094,54410.6156976 2023-04-07,11:16:31.000,97,11122786,-795,0,1680866190,12889.195210140002,182.99040953999793,54410.58774912 2023-04-07,11:16:32.000,97,11122779,-795,0,1680866191,12889.262573239997,182.85647607000283,54410.60871048 2023-04-07,11:16:33.000,97,11122781,-795,0,1680866192,12889.242364309997,182.7789356400026,54410.66460744 2023-04-07,11:16:34.000,97,11122871,-795,0,1680866193,12889.336672650003,182.64500217000023,54410.930118 2023-04-07,11:16:35.000,97,11122828,-795,0,1680866194,12889.343408959998,182.6168056500028,54410.99300208 2023-04-07,11:16:36.000,97,11122768,-795,0,1680866195,12889.336672650003,182.4828721800004,54411.083834640005 2023-04-07,11:16:37.000,97,11122814,-795,0,1680866196,12889.188473829992,182.37713523000275,54411.034924800006 2023-04-07,11:16:38.000,97,11122703,-795,0,1680866197,12889.181737519997,182.23615263000102,54411.14671872001 2023-04-07,11:16:39.000,97,11122815,-795,0,1680866198,12889.175001210002,182.08107177000056,54411.1397316 2023-04-07,11:16:40.000,97,11122771,-795,0,1680866199,12889.289518479993,181.9118926500014,54411.23755128 2023-04-07,11:16:41.000,97,11122789,-795,0,1680866200,12889.377090509988,181.7638609200003,54411.28646112 2023-04-07,11:16:42.000,97,11122806,-795,0,1680866201,12889.417508369988,181.62992744999792,54411.2096028 2023-04-07,11:16:43.000,97,11122777,-795,0,1680866202,12889.518553019989,181.53123962999962,54411.30742248 2023-04-07,11:16:44.000,97,11122815,-795,0,1680866203,12889.565707189999,181.54533788999834,54411.46113912001 2023-04-07,11:16:45.000,97,11122757,-795,0,1680866204,12889.451189919993,181.53828875999898,54411.517036080004 2023-04-07,11:16:46.000,97,11122788,-795,0,1680866205,12889.262573239997,181.42550268000196,54411.48210048001 2023-04-07,11:16:47.000,97,11122801,-795,0,1680866206,12888.966175599991,181.3056674699983,54411.33537096 2023-04-07,11:16:48.000,97,11122793,-795,0,1680866207,12888.82471308999,181.15763574000448,54411.40524216 2023-04-07,11:16:49.000,97,11122840,-795,0,1680866208,12888.75061368,181.08009531000425,54411.55895880001 2023-04-07,11:16:50.000,97,11122769,-795,0,1680866209,12888.79103154,180.90386705999845,54411.53101032001 2023-04-07,11:16:51.000,97,11122785,-795,0,1680866210,12888.80450415999,180.76993359000335,54411.50306184 2023-04-07,11:16:52.000,97,11122744,-795,0,1680866211,12888.844922019991,180.72058968000056,54411.47511336 2023-04-07,11:16:53.000,97,11122828,-795,0,1680866212,12888.74387736999,180.8122283699995,54411.43319064 2023-04-07,11:16:54.000,97,11122771,-795,0,1680866213,12888.656305339995,180.7769827200027,54411.489087600006 2023-04-07,11:16:55.000,97,11122750,-795,0,1680866214,12888.494633899994,180.748786199998,54411.54498456 2023-04-07,11:16:56.000,97,11122792,-795,0,1680866215,12888.299280909989,180.74173706999863,54411.56594592 2023-04-07,11:16:57.000,97,11122770,-795,0,1680866216,12887.962465409997,180.7769827200027,54411.49607472 2023-04-07,11:16:58.000,97,11122810,-795,0,1680866217,12887.794057660001,180.7769827200027,54411.468126240004 2023-04-07,11:16:59.000,97,11122790,-795,0,1680866218,12887.821002899997,180.74173706999863,54411.754598160005 2023-04-07,11:17:00.000,97,11122781,-795,0,1680866219,12887.895102310002,180.6782949000044,54411.78953376 2023-04-07,11:17:01.000,97,11122786,-795,0,1680866220,12887.908574929992,180.67124576999777,54411.81748224001 2023-04-07,11:17:02.000,97,11122792,-795,0,1680866221,12887.847948139992,180.62190186000225,54411.62184288 2023-04-07,11:17:03.000,97,11122747,-795,0,1680866222,12887.659331459996,180.55845969000075,54411.67075272 2023-04-07,11:17:04.000,97,11122763,-795,0,1680866223,12887.477451089995,180.57960707999882,54411.79652088001 2023-04-07,11:17:05.000,97,11122806,-795,0,1680866224,12887.32925227,180.63600012000097,54411.81049512 2023-04-07,11:17:06.000,97,11122840,-795,0,1680866225,12887.194526069994,180.67124576999777,54411.69870120001 2023-04-07,11:17:07.000,97,11122758,-795,0,1680866226,12887.26862548,180.67124576999777,54411.85940496 2023-04-07,11:17:08.000,97,11122763,-795,0,1680866227,12887.46397846999,180.72058968000056,54412.06901856 2023-04-07,11:17:09.000,97,11122793,-795,0,1680866228,12887.46397846999,180.8122283699995,54412.089979920005 2023-04-07,11:17:10.000,97,11122763,-795,0,1680866229,12887.42356060999,180.8615722800023,54412.06901856 2023-04-07,11:17:11.000,97,11122783,-795,0,1680866230,12887.396615369995,180.8122283699995,54412.041070080006 2023-04-07,11:17:12.000,97,11122787,-795,0,1680866231,12887.47071478,180.75583533000463,54411.86639208001 2023-04-07,11:17:13.000,97,11122769,-795,0,1680866232,12887.57175943,180.69239316000312,54411.77555952001 2023-04-07,11:17:14.000,97,11122818,-795,0,1680866233,12887.773848730001,180.79108098000142,54411.91530192001 2023-04-07,11:17:15.000,97,11122818,-795,0,1680866234,12887.922047549997,180.81927749999886,54411.95023752 2023-04-07,11:17:16.000,97,11122759,-795,0,1680866235,12888.103927919998,180.95321097000124,54411.7685724 2023-04-07,11:17:17.000,97,11122780,-795,0,1680866236,12888.110664229993,181.26337269000214,54411.77555952001 2023-04-07,11:17:18.000,97,11122719,-795,0,1680866237,12888.070246369993,181.58763267000177,54411.74062392 2023-04-07,11:17:19.000,97,11122835,-795,0,1680866238,12887.807530279992,181.84845047999988,54411.56594592 2023-04-07,11:17:20.000,97,11122811,-795,0,1680866239,12887.639122529996,182.01762959999905,54411.7336368 2023-04-07,11:17:21.000,97,11122767,-795,0,1680866240,12887.30904334,182.05287525000313,54411.656778480006 2023-04-07,11:17:22.000,97,11122804,-795,0,1680866241,12887.026118319998,182.08107177000056,54411.46113912001 2023-04-07,11:17:23.000,97,11122801,-795,0,1680866242,12886.824029019997,182.01762959999905,54411.468126240004 2023-04-07,11:17:24.000,97,11122755,-795,0,1680866243,12886.675830200002,181.98238395000226,54411.55197168 2023-04-07,11:17:25.000,97,11122777,-795,0,1680866244,12886.615203410001,181.8766470000046,54411.47511336 2023-04-07,11:17:26.000,97,11122772,-795,0,1680866245,12886.669093889992,181.9118926500014,54411.35633232 2023-04-07,11:17:27.000,97,11122782,-795,0,1680866246,12886.945282599998,181.8766470000046,54411.2096028 2023-04-07,11:17:28.000,97,11122768,-795,0,1680866247,12887.154108209994,182.05287525000313,54411.27248688001 2023-04-07,11:17:29.000,97,11122800,-795,0,1680866248,12887.356197509995,182.17975958999887,54411.300435360004 2023-04-07,11:17:30.000,97,11122798,-795,0,1680866249,12887.36967013,182.23615263000102,54411.31440960001 2023-04-07,11:17:31.000,97,11122811,-795,0,1680866250,12887.34272488999,182.1374648100027,54411.23056416 2023-04-07,11:17:32.000,97,11122786,-795,0,1680866251,12887.30230702999,182.05287525000313,54411.09082176 2023-04-07,11:17:33.000,97,11122785,-795,0,1680866252,12887.43029692,181.9471382999982,54411.2096028 2023-04-07,11:17:34.000,97,11122730,-795,0,1680866253,12887.437033229995,181.9471382999982,54411.251525520005 2023-04-07,11:17:35.000,97,11122783,-795,0,1680866254,12887.46397846999,181.89779439000267,54411.2096028 2023-04-07,11:17:36.000,97,11122743,-795,0,1680866255,12887.32251595999,181.85549960999924,54411.0698604 2023-04-07,11:17:37.000,97,11122794,-795,0,1680866256,12887.40335167999,181.7638609200003,54411.06287328 2023-04-07,11:17:38.000,97,11122783,-795,0,1680866257,12887.63238622,181.73566440000286,54411.23755128 2023-04-07,11:17:39.000,97,11122760,-795,0,1680866258,12887.794057660001,181.79910657000437,54411.279474 2023-04-07,11:17:40.000,97,11122816,-795,0,1680866259,12887.908574929992,182.00353134000034,54411.31440960001 2023-04-07,11:17:41.000,97,11122788,-795,0,1680866260,12887.962465409997,182.14451394000207,54411.18864144 2023-04-07,11:17:42.000,97,11122762,-795,0,1680866261,12887.948992789992,182.33484044999932,54411.1397316 2023-04-07,11:17:43.000,97,11122781,-795,0,1680866262,12887.982674339997,182.4053317500002,54411.18864144 2023-04-07,11:17:44.000,97,11122798,-795,0,1680866263,12888.070246369993,182.5322160900032,54411.30742248 2023-04-07,11:17:45.000,97,11122825,-795,0,1680866264,12888.44074341999,182.63795304000087,54411.37729368 2023-04-07,11:17:46.000,97,11122818,-795,0,1680866265,12888.75061368,182.82827954999811,54411.36331944001 2023-04-07,11:17:47.000,97,11122780,-795,0,1680866266,12888.993120840001,183.025655190002,54411.39825504 2023-04-07,11:17:48.000,97,11122849,-795,0,1680866267,12889.188473829992,183.21598169999925,54411.754598160005 2023-04-07,11:17:49.000,97,11122777,-795,0,1680866268,12889.107638109992,183.34286604000226,54411.81748224001 2023-04-07,11:17:50.000,97,11122735,-795,0,1680866269,12888.986384529991,183.46270124999864,54411.88036632 2023-04-07,11:17:51.000,97,11122817,-795,0,1680866270,12888.959439289996,183.52614342000015,54411.89434056001 2023-04-07,11:17:52.000,97,11122806,-795,0,1680866271,12888.838185709996,183.6671260200019,54411.79652088001 2023-04-07,11:17:53.000,97,11122761,-795,0,1680866272,12888.905548809991,183.80105949000426,54411.78953376 2023-04-07,11:17:54.000,97,11122858,-795,0,1680866273,12888.8314494,183.95614035000472,54411.8384436 2023-04-07,11:17:55.000,97,11122803,-795,0,1680866274,12889.053747630001,184.08302469000046,54412.10395416 2023-04-07,11:17:56.000,97,11122780,-795,0,1680866275,12889.134583350002,184.25220380999963,54412.1179284 2023-04-07,11:17:57.000,97,11122777,-795,0,1680866276,12889.094165490002,184.40728467000008,54412.16683824 2023-04-07,11:17:58.000,97,11122788,-755,0,1680866277,12888.87186726,184.60466031000396,54412.041070080006 2023-04-07,11:17:59.000,97,11122756,-795,0,1680866278,12888.64283271999,184.82318333999865,54412.138889760005 2023-04-07,11:18:00.000,97,11122785,-795,0,1680866279,12888.198236259988,184.9430185500023,54412.17382536 2023-04-07,11:18:01.000,97,11122769,-795,0,1680866280,12887.659331459996,184.98531332999846,54412.159851120006 2023-04-07,11:18:02.000,97,11122802,-795,0,1680866281,12886.999173079988,184.88662551000016,54412.06203144001 2023-04-07,11:18:03.000,97,11122777,-795,0,1680866282,12886.561312929996,184.7315446499997,54412.01312160001 2023-04-07,11:18:04.000,97,11122824,-795,0,1680866283,12886.24470635999,184.52711988000374,54412.07600568 2023-04-07,11:18:05.000,97,11122843,-795,0,1680866284,12886.13018909,184.37908815000264,54411.98517312001 2023-04-07,11:18:06.000,97,11122794,-795,0,1680866285,12885.995462889994,184.40023554000072,54411.89434056001 2023-04-07,11:18:07.000,97,11122792,-795,0,1680866286,12885.948308719999,184.4354811900048,54411.67773984001 2023-04-07,11:18:08.000,97,11122778,-795,0,1680866287,12886.08977123,184.61170944000332,54411.64280424 2023-04-07,11:18:09.000,97,11122834,-795,0,1680866288,12886.28512421999,184.8161342099993,54411.72664968001 2023-04-07,11:18:10.000,97,11122789,-795,0,1680866289,12886.38616886999,185.00646072000382,54411.69171408 2023-04-07,11:18:11.000,97,11122757,-795,0,1680866290,12886.440059349996,185.1262959300002,54411.53101032001 2023-04-07,11:18:12.000,97,11122797,-795,0,1680866291,12886.4737409,185.2390820100045,54411.53101032001 2023-04-07,11:18:13.000,97,11122794,-795,0,1680866292,12886.534367690001,185.42940852000174,54411.60088152 2023-04-07,11:18:14.000,97,11122782,-795,0,1680866293,12886.608467099992,185.44350678000046,54411.55197168 2023-04-07,11:18:15.000,97,11122791,-795,0,1680866294,12886.850974259993,185.5351454699994,54411.47511336 2023-04-07,11:18:16.000,97,11122775,-795,0,1680866295,12887.167580829999,185.75366850000137,54411.33537096 2023-04-07,11:18:17.000,97,11122774,-795,0,1680866296,12887.47071478,185.8453071900003,54411.17466720001 2023-04-07,11:18:18.000,97,11122813,-795,0,1680866297,12887.975938030002,185.9933389200014,54411.39126792001 2023-04-07,11:18:19.000,97,11122811,-795,0,1680866298,12888.312753529994,186.14841978000186,54411.39825504 2023-04-07,11:18:20.000,97,11122791,-795,0,1680866299,12888.326226149999,186.2894023800036,54411.32838384 2023-04-07,11:18:21.000,97,11122762,-795,0,1680866300,12888.407061869999,186.3387462899991,54411.46113912001 2023-04-07,11:18:22.000,97,11122721,-795,0,1680866301,12888.164554709998,186.37399194000318,54411.23056416 2023-04-07,11:18:23.000,97,11122779,-795,0,1680866302,12888.083718989998,186.47972889000084,54411.22357704001 2023-04-07,11:18:24.000,97,11122796,-795,0,1680866303,12888.056773750002,186.6348097500013,54411.132744480004 2023-04-07,11:18:25.000,97,11122794,-795,0,1680866304,12888.090455299993,186.80398887000047,54411.09780888 2023-04-07,11:18:26.000,97,11122792,-795,0,1680866305,12888.137609470003,186.83923452000454,54410.965053600004 2023-04-07,11:18:27.000,97,11122767,-795,0,1680866306,12888.285808289998,186.76874322000367,54411.02793768001 2023-04-07,11:18:28.000,97,11122794,-795,0,1680866307,12888.292544599994,186.66300626999873,54410.930118 2023-04-07,11:18:29.000,97,11122809,-795,0,1680866308,12888.225181499998,186.52907280000363,54410.97204072 2023-04-07,11:18:30.000,97,11122775,-795,0,1680866309,12888.056773750002,186.36694281000382,54411.00697632001 2023-04-07,11:18:31.000,97,11122793,-795,0,1680866310,12887.780585039996,186.21891108000273,54410.90915664001 2023-04-07,11:18:32.000,97,11122774,-795,0,1680866311,12887.40335167999,186.02153543999884,54410.78338848 2023-04-07,11:18:33.000,97,11122822,-795,0,1680866312,12886.952018909993,185.76071763000073,54410.699543040006 2023-04-07,11:18:34.000,97,11122765,-795,0,1680866313,12886.547840309991,185.4998998200026,54410.748452880005 2023-04-07,11:18:35.000,97,11122817,-795,0,1680866314,12886.25144267,185.19678723000106,54410.748452880005 2023-04-07,11:18:36.000,97,11122789,-795,0,1680866315,12885.98199026999,184.8795763800008,54410.678581680004 2023-04-07,11:18:37.000,97,11122789,-795,0,1680866316,12885.955045029994,184.6681024799982,54410.6156976 2023-04-07,11:18:38.000,97,11122742,-795,0,1680866317,12886.15039802,184.55531640000117,54410.67159456001 2023-04-07,11:18:39.000,97,11122742,-795,0,1680866318,12886.36595993999,184.60466031000396,54410.63665896 2023-04-07,11:18:40.000,97,11122788,-795,0,1680866319,12886.581521859996,184.68924987000355,54410.748452880005 2023-04-07,11:18:41.000,97,11122813,-795,0,1680866320,12886.736456990002,184.75269203999778,54410.846272560004 2023-04-07,11:18:42.000,97,11122827,-795,0,1680866321,12886.824029019997,184.73859377999906,54410.87422104 2023-04-07,11:18:43.000,97,11122816,-795,0,1680866322,12886.817292710002,184.70334813000227,54411.05588616001 2023-04-07,11:18:44.000,97,11122832,-795,0,1680866323,12886.729720679992,184.5694146599999,54411.23755128 2023-04-07,11:18:45.000,97,11122794,-795,0,1680866324,12886.601730789997,184.45662858000287,54411.29344824001 2023-04-07,11:18:46.000,97,11122807,-795,0,1680866325,12886.460268279996,184.32974423999985,54411.35633232 2023-04-07,11:18:47.000,97,11122790,-795,0,1680866326,12886.359223629996,184.25220380999963,54411.29344824001 2023-04-07,11:18:48.000,97,11122821,-795,0,1680866327,12886.318805769995,184.1746633799994,54411.40524216 2023-04-07,11:18:49.000,97,11122839,-795,0,1680866328,12886.35248732,184.16761425000004,54411.56594592 2023-04-07,11:18:50.000,97,11122798,-795,0,1680866329,12886.399641489996,184.14646686000196,54411.635817120005 2023-04-07,11:18:51.000,97,11122775,-795,0,1680866330,12886.480477209996,184.1394177300026,54411.64280424 2023-04-07,11:18:52.000,97,11122787,-795,0,1680866331,12886.628676029992,184.03368077999767,54411.69870120001 2023-04-07,11:18:53.000,97,11122807,-795,0,1680866332,12887.046327249998,183.92794383,54411.91530192001 2023-04-07,11:18:54.000,97,11122817,-795,0,1680866333,12887.396615369995,183.84335427000042,54411.95023752 2023-04-07,11:18:55.000,97,11122776,-795,0,1680866334,12887.753639800001,183.93499295999936,54411.98517312001 2023-04-07,11:18:56.000,97,11122760,-795,0,1680866335,12888.124136849998,184.05482817000302,54412.138889760005 2023-04-07,11:18:57.000,97,11122834,-795,0,1680866336,12888.292544599994,184.11827034000453,54412.089979920005 2023-04-07,11:18:58.000,97,11122776,-795,0,1680866337,12888.42053448999,184.18171250999876,54412.14587688 2023-04-07,11:18:59.000,97,11122746,-795,0,1680866338,12888.48116127999,184.18876163999812,54412.39042608 2023-04-07,11:19:00.000,97,11122816,-795,0,1680866339,12888.332962459994,184.13236860000325,54412.4323488 2023-04-07,11:19:01.000,97,11122806,-795,0,1680866340,12888.144345779998,184.0266316499983,54412.4323488 2023-04-07,11:19:02.000,97,11122752,-795,0,1680866341,12887.901838619997,183.87155078999785,54412.33452912 2023-04-07,11:19:03.000,97,11122762,-795,0,1680866342,12887.780585039996,183.63892950000445,54412.34151624 2023-04-07,11:19:04.000,97,11122812,-795,0,1680866343,12887.659331459996,183.45565211999929,54412.4323488 2023-04-07,11:19:05.000,97,11122763,-795,0,1680866344,12887.62564990999,183.1877851800018,54412.39042608 2023-04-07,11:19:06.000,97,11122785,-795,0,1680866345,12887.69301301,182.9410656300024,54412.34151624 2023-04-07,11:19:07.000,97,11122772,-795,0,1680866346,12887.962465409997,182.70139521000237,54412.26465792 2023-04-07,11:19:08.000,97,11122819,-795,0,1680866347,12888.386852939999,182.54631435000192,54412.33452912 2023-04-07,11:19:09.000,97,11122826,-795,0,1680866348,12888.966175599991,182.4687739200017,54412.4323488 2023-04-07,11:19:10.000,97,11122779,-795,0,1680866349,12889.464662539998,182.5040195699985,54412.48125864 2023-04-07,11:19:11.000,97,11122828,-795,0,1680866350,12889.835159589995,182.6168056500028,54412.46728440001 2023-04-07,11:19:12.000,97,11122800,-795,0,1680866351,12890.00356733999,182.70844434000173,54412.45331016 2023-04-07,11:19:13.000,97,11122804,-795,0,1680866352,12890.04398519999,182.73664085999917,54412.355490480004 2023-04-07,11:19:14.000,97,11122780,-795,0,1680866353,12889.92946793,182.70139521000237,54412.2926064 2023-04-07,11:19:15.000,97,11122797,-795,0,1680866354,12889.936204239995,182.63795304000087,54412.327542000006 2023-04-07,11:19:16.000,97,11122780,-795,0,1680866355,12890.057457819996,182.51811783000448,54412.355490480004 2023-04-07,11:19:17.000,97,11122804,-795,0,1680866356,12890.273019740001,182.39828262000083,54412.39042608 2023-04-07,11:19:18.000,97,11122800,-795,0,1680866357,12890.225865569992,182.37713523000275,54412.33452912 2023-04-07,11:19:19.000,97,11122789,-795,0,1680866358,12890.118084609996,182.29959480000252,54412.138889760005 2023-04-07,11:19:20.000,97,11122801,-795,0,1680866359,12889.96314947999,182.31369306000124,54412.16683824 2023-04-07,11:19:21.000,97,11122779,-795,0,1680866360,12889.7071697,182.3841843600021,54412.00613448 2023-04-07,11:19:22.000,97,11122784,-795,0,1680866361,12889.666751839999,182.46172479000234,54411.95023752 2023-04-07,11:19:23.000,97,11122762,-795,0,1680866362,12889.673488149994,182.54631435000192,54411.85940496 2023-04-07,11:19:24.000,97,11122812,-795,0,1680866363,12889.66001552999,182.65910042999894,54411.9083148 2023-04-07,11:19:25.000,97,11122784,-795,0,1680866364,12889.61959766999,182.7154934700011,54411.84543072001 2023-04-07,11:19:26.000,97,11122786,-795,0,1680866365,12889.451189919993,182.80713216000004,54411.74062392 2023-04-07,11:19:27.000,97,11122787,-795,0,1680866366,12889.249100619993,182.82827954999811,54411.47511336 2023-04-07,11:19:28.000,97,11122760,-795,0,1680866367,12889.175001210002,182.9410656300024,54411.468126240004 2023-04-07,11:19:29.000,97,11122846,-795,0,1680866368,12889.020066079996,183.01155693000328,54411.419216400005 2023-04-07,11:19:30.000,97,11122796,-795,0,1680866369,12888.8314494,183.16663779000373,54411.349345200004 2023-04-07,11:19:31.000,97,11122756,-795,0,1680866370,12888.60241485999,183.32876778000355,54411.2096028 2023-04-07,11:19:32.000,97,11122784,-795,0,1680866371,12888.447479729999,183.44860298999993,54411.1397316 2023-04-07,11:19:33.000,97,11122783,-795,0,1680866372,12888.407061869999,183.40630821000377,54411.10479600001 2023-04-07,11:19:34.000,97,11122808,-795,0,1680866373,12888.474424969994,183.38516081999842,54411.07684752001 2023-04-07,11:19:35.000,97,11122774,-795,0,1680866374,12888.73040475,183.3992590800044,54410.916143760005 2023-04-07,11:19:36.000,97,11122804,-795,0,1680866375,12888.844922019991,183.45565211999929,54410.74146576001 2023-04-07,11:19:37.000,97,11122820,-795,0,1680866376,12888.999857149996,183.51204516000143,54410.650633200006 2023-04-07,11:19:38.000,97,11122758,-795,0,1680866377,12889.073956560002,183.483848640004,54410.71351728 2023-04-07,11:19:39.000,97,11122812,-795,0,1680866378,12889.114374420002,183.3992590800044,54410.6855688 2023-04-07,11:19:40.000,97,11122792,-795,0,1680866379,12889.073956560002,183.34991517000162,54410.60172336001 2023-04-07,11:19:41.000,97,11122848,-795,0,1680866380,12888.905548809991,183.25827648000268,54410.510890800004 2023-04-07,11:19:42.000,97,11122795,-795,0,1680866381,12888.73040475,183.14549039999838,54410.28031584 2023-04-07,11:19:43.000,97,11122826,-795,0,1680866382,12888.716932129995,183.01860606000264,54410.25935448 2023-04-07,11:19:44.000,97,11122770,-795,0,1680866383,12888.78429522999,182.88467259000026,54410.231406 2023-04-07,11:19:45.000,97,11122773,-795,0,1680866384,12888.858394639996,182.79303390000132,54410.11961208001 2023-04-07,11:19:46.000,97,11122813,-795,0,1680866385,12888.878603569996,182.65910042999894,54409.93794696 2023-04-07,11:19:47.000,97,11122814,-795,0,1680866386,12888.999857149996,182.5956582600047,54409.90301136001 2023-04-07,11:19:48.000,97,11122814,-795,0,1680866387,12889.154792280002,182.58155999999872,54410.007818160004 2023-04-07,11:19:49.000,97,11122774,-795,0,1680866388,12889.215419070002,182.63795304000087,54409.93794696 2023-04-07,11:19:50.000,97,11122757,-795,0,1680866389,12889.080692869997,182.5956582600047,54409.85410152001 2023-04-07,11:19:51.000,97,11122840,-795,0,1680866390,12888.952702980001,182.51106869999785,54409.861088640006 2023-04-07,11:19:52.000,97,11122831,-795,0,1680866391,12888.898812499996,182.34188957999868,54409.66544928001 2023-04-07,11:19:53.000,97,11122820,-795,0,1680866392,12888.932494050001,182.22910350000166,54409.59557808001 2023-04-07,11:19:54.000,97,11122811,-795,0,1680866393,12889.168264899992,182.13041568000335,54409.70038488 2023-04-07,11:19:55.000,97,11122758,-795,0,1680866394,12889.424244679998,182.16566133000015,54409.65846216 2023-04-07,11:19:56.000,97,11122815,-795,0,1680866395,12889.734114939994,182.23615263000102,54409.525706880006 2023-04-07,11:19:57.000,97,11122791,-795,0,1680866396,12890.03051258,182.39123349000147,54409.46980992001 2023-04-07,11:19:58.000,97,11122754,-795,0,1680866397,12890.293228670002,182.56041261000064,54409.48378416 2023-04-07,11:19:59.000,97,11122809,-795,0,1680866398,12890.414482250002,182.75778825000452,54409.504745520004 2023-04-07,11:20:00.000,97,11122826,-755,0,1680866399,12890.461636419997,182.83532868000475,54409.58859096 2023-04-07,11:20:01.000,97,11122769,-795,0,1680866400,12890.562681069998,182.93401650000305,54409.60955232 2023-04-07,11:20:02.000,97,11122824,-795,0,1680866401,12890.670462029993,182.96926214999985,54409.51173264 2023-04-07,11:20:03.000,97,11122776,-795,0,1680866402,12890.96012335999,183.00450780000392,54409.476797040006 2023-04-07,11:20:04.000,97,11122773,-795,0,1680866403,12891.22957576,183.03975345000072,54409.693397760006 2023-04-07,11:20:05.000,97,11122838,-795,0,1680866404,12891.458610299997,183.16663779000373,54409.70038488 2023-04-07,11:20:06.000,97,11122744,-795,0,1680866405,12891.438401369996,183.23007995999797,54409.66544928001 2023-04-07,11:20:07.000,97,11122796,-795,0,1680866406,12891.236312069996,183.37811168999906,54409.58160384 2023-04-07,11:20:08.000,97,11122815,-795,0,1680866407,12890.96685967,183.44860298999993,54409.59557808001 2023-04-07,11:20:09.000,97,11122804,-795,0,1680866408,12890.758034059989,183.54729080999823,54409.63750080001 2023-04-07,11:20:10.000,97,11122817,-795,0,1680866409,12890.589626309993,183.63188036999782,54409.72134624 2023-04-07,11:20:11.000,97,11122761,-795,0,1680866410,12890.434691180002,183.67417515000125,54409.56762960001 2023-04-07,11:20:12.000,97,11122782,-795,0,1680866411,12890.434691180002,183.6812242800006,54409.525706880006 2023-04-07,11:20:13.000,97,11122789,-795,0,1680866412,12890.468372729993,183.7305681900034,54409.574616720005 2023-04-07,11:20:14.000,97,11122800,-795,0,1680866413,12890.387537009992,183.71646993000468,54409.532694 2023-04-07,11:20:15.000,97,11122782,-795,0,1680866414,12890.299964979997,183.74466645000211,54409.48378416 2023-04-07,11:20:16.000,97,11122824,-795,0,1680866415,12890.192184020001,183.80105949000426,54409.309106160006 2023-04-07,11:20:17.000,97,11122784,-795,0,1680866416,12890.104611989991,184.01958251999895,54409.33006752001 2023-04-07,11:20:18.000,97,11122785,-795,0,1680866417,12890.1113483,184.31564598000114,54409.532694 2023-04-07,11:20:19.000,97,11122800,-795,0,1680866418,12890.104611989991,184.50597248999838,54409.46980992001 2023-04-07,11:20:20.000,97,11122771,-795,0,1680866419,12890.171975090001,184.52007075000438,54409.476797040006 2023-04-07,11:20:21.000,97,11122767,-795,0,1680866420,12890.353855460002,184.55531640000117,54409.48378416 2023-04-07,11:20:22.000,97,11122782,-795,0,1680866421,12890.394273320002,184.45662858000287,54409.29513192 2023-04-07,11:20:23.000,97,11122758,-795,0,1680866422,12890.670462029993,184.37908815000264,54409.42090008 2023-04-07,11:20:24.000,97,11122794,-795,0,1680866423,12890.744561439999,184.30859685000178,54409.53968112 2023-04-07,11:20:25.000,97,11122763,-795,0,1680866424,12890.731088819994,184.37203902000329,54409.59557808001 2023-04-07,11:20:26.000,97,11122765,-795,0,1680866425,12890.589626309993,184.42843205999816,54409.60955232 2023-04-07,11:20:27.000,97,11122798,-795,0,1680866426,12890.394273320002,184.46367771000223,54409.59557808001 2023-04-07,11:20:28.000,97,11122752,-795,0,1680866427,12890.353855460002,184.37908815000264,54409.574616720005 2023-04-07,11:20:29.000,97,11122809,-795,0,1680866428,12890.387537009992,184.35089162999793,54409.75628184 2023-04-07,11:20:30.000,97,11122818,-795,0,1680866429,12890.448163799992,184.31564598000114,54409.742307600005 2023-04-07,11:20:31.000,97,11122800,-795,0,1680866430,12890.515526900002,184.3226951100005,54409.82615304 2023-04-07,11:20:32.000,97,11122820,-795,0,1680866431,12890.609835239993,184.30154772000242,54409.791217440004 2023-04-07,11:20:33.000,97,11122813,-795,0,1680866432,12890.805188229999,184.25220380999963,54409.840127280004 2023-04-07,11:20:34.000,97,11122805,-795,0,1680866433,12891.08811325,184.2381055500009,54410.03576664 2023-04-07,11:20:35.000,97,11122781,-795,0,1680866434,12891.411456130001,184.26630206999835,54410.147560560006 2023-04-07,11:20:36.000,97,11122768,-795,0,1680866435,12891.593336500002,184.4213829299988,54410.147560560006 2023-04-07,11:20:37.000,97,11122791,-795,0,1680866436,12891.579863879997,184.54121814000246,54410.028779520006 2023-04-07,11:20:38.000,97,11122777,-795,0,1680866437,12891.559654949997,184.5835129199986,54410.18948328001 2023-04-07,11:20:39.000,97,11122803,-795,0,1680866438,12891.485555539992,184.5976111800046,54410.175509040004 2023-04-07,11:20:40.000,97,11122740,-795,0,1680866439,12891.364301959991,184.54121814000246,54410.25935448 2023-04-07,11:20:41.000,97,11122784,-795,0,1680866440,12891.296938859996,184.4707268400016,54410.27332872 2023-04-07,11:20:42.000,97,11122765,-795,0,1680866441,12891.344093029991,184.37908815000264,54410.196470400006 2023-04-07,11:20:43.000,97,11122809,-795,0,1680866442,12891.519237089997,184.32974423999985,54410.3012772 2023-04-07,11:20:44.000,97,11122819,-795,0,1680866443,12891.775216870003,184.3226951100005,54410.46896808 2023-04-07,11:20:45.000,97,11122786,-795,0,1680866444,12892.064878199999,184.35794076000457,54410.49691656 2023-04-07,11:20:46.000,97,11122781,-795,0,1680866445,12892.24675857,184.44253032000415,54410.44800672 2023-04-07,11:20:47.000,97,11122801,-795,0,1680866446,12892.2669675,184.5341690100031,54410.43403248001 2023-04-07,11:20:48.000,97,11122775,-795,0,1680866447,12892.293912739995,184.54826727000182,54410.48992944 2023-04-07,11:20:49.000,97,11122768,-795,0,1680866448,12892.253494879995,184.45662858000287,54410.70653016 2023-04-07,11:20:50.000,97,11122782,-795,0,1680866449,12892.024460339999,184.31564598000114,54410.629671840004 2023-04-07,11:20:51.000,97,11122770,-795,0,1680866450,12891.728062699993,184.1394177300026,54410.69255592001 2023-04-07,11:20:52.000,97,11122758,-795,0,1680866451,12891.431665060001,183.8785999200045,54410.76941424001 2023-04-07,11:20:53.000,97,11122789,-795,0,1680866452,12891.195894209995,183.62483123999846,54410.80434984 2023-04-07,11:20:54.000,97,11122764,-795,0,1680866453,12890.993804909995,183.3992590800044,54410.72749152 2023-04-07,11:20:55.000,97,11122777,-795,0,1680866454,12890.81866084999,183.11729388000094,54410.66460744 2023-04-07,11:20:56.000,97,11122820,-795,0,1680866455,12890.798451919989,182.9622130200005,54410.55281352001 2023-04-07,11:20:57.000,97,11122784,-795,0,1680866456,12890.973595979995,182.84942694000347,54410.59473624 2023-04-07,11:20:58.000,97,11122775,-795,0,1680866457,12891.195894209995,182.70139521000237,54410.67159456001 2023-04-07,11:20:59.000,97,11122802,-795,0,1680866458,12891.424928749992,182.60270739000407,54410.73447864 2023-04-07,11:21:00.000,97,11122779,-795,0,1680866459,12891.707853769993,182.5956582600047,54410.748452880005 2023-04-07,11:21:01.000,97,11122804,-795,0,1680866460,12891.869525209993,182.55336348000128,54410.83928544001 2023-04-07,11:21:02.000,97,11122729,-795,0,1680866461,12891.882997829998,182.4687739200017,54410.678581680004 2023-04-07,11:21:03.000,97,11122768,-795,0,1680866462,12891.835843659988,182.42647913999826,54410.748452880005 2023-04-07,11:21:04.000,97,11122795,-795,0,1680866463,12891.707853769993,182.3207421900006,54410.867233920006 2023-04-07,11:21:05.000,97,11122774,-795,0,1680866464,12891.573127570002,182.2220543700023,54410.90216952 2023-04-07,11:21:06.000,97,11122760,-795,0,1680866465,12891.391247200001,182.1586122000008,54410.797362720004 2023-04-07,11:21:07.000,97,11122791,-795,0,1680866466,12891.256520999996,182.0105804699997,54410.90216952 2023-04-07,11:21:08.000,97,11122782,-795,0,1680866467,12891.175685279995,181.84845047999988,54410.97204072 2023-04-07,11:21:09.000,97,11122753,-795,0,1680866468,12891.10832218,181.77091004999966,54410.965053600004 2023-04-07,11:21:10.000,97,11122732,-795,0,1680866469,12891.06790432,181.78500830999837,54410.916143760005 2023-04-07,11:21:11.000,97,11122765,-795,0,1680866470,12891.00727753,181.86959786999796,54410.99300208 2023-04-07,11:21:12.000,97,11122749,-795,0,1680866471,12891.06790432,181.99648221000098,54410.797362720004 2023-04-07,11:21:13.000,97,11122777,-795,0,1680866472,12891.155476349995,182.0387769900044,54410.95806648001 2023-04-07,11:21:14.000,97,11122796,-795,0,1680866473,12891.350829340001,182.0105804699997,54411.17466720001 2023-04-07,11:21:15.000,97,11122820,-795,0,1680866474,12891.579863879997,181.94008916999883,54411.22357704001 2023-04-07,11:21:16.000,97,11122816,-795,0,1680866475,12891.741535319998,181.90484352000203,54411.22357704001 2023-04-07,11:21:17.000,97,11122773,-795,0,1680866476,12891.768480559993,181.84140135000052,54411.09780888 2023-04-07,11:21:18.000,97,11122723,-795,0,1680866477,12891.768480559993,181.82025396000245,54411.14671872001 2023-04-07,11:21:19.000,97,11122807,-795,0,1680866478,12891.734799010002,181.75681179000094,54411.09780888 2023-04-07,11:21:20.000,97,11122802,-795,0,1680866479,12891.653963290002,181.7286152700035,54411.153705840006 2023-04-07,11:21:21.000,97,11122835,-795,0,1680866480,12891.566391259992,181.70746787999815,54411.10479600001 2023-04-07,11:21:22.000,97,11122789,-795,0,1680866481,12891.451873990001,181.77091004999966,54410.99300208 2023-04-07,11:21:23.000,97,11122781,-795,0,1680866482,12891.424928749992,181.74271353000222,54411.02793768001 2023-04-07,11:21:24.000,97,11122757,-795,0,1680866483,12891.458610299997,181.7286152700035,54411.04191192 2023-04-07,11:21:25.000,97,11122774,-795,0,1680866484,12891.512500780002,181.64402571000392,54411.1397316 2023-04-07,11:21:26.000,97,11122756,-795,0,1680866485,12891.573127570002,181.62287831999856,54411.11877024 2023-04-07,11:21:27.000,97,11122774,-795,0,1680866486,12891.566391259992,181.60173093000049,54411.06287328 2023-04-07,11:21:28.000,97,11122826,-795,0,1680866487,12891.472082920001,181.6158291899992,54411.034924800006 2023-04-07,11:21:29.000,97,11122793,-795,0,1680866488,12891.391247200001,181.63697658000456,54410.87422104 2023-04-07,11:21:30.000,97,11122766,-795,0,1680866489,12891.397983509996,181.64402571000392,54411.00697632001 2023-04-07,11:21:31.000,97,11122824,-795,0,1680866490,12891.525973399992,181.6792713600007,54410.90915664001 2023-04-07,11:21:32.000,97,11122786,-795,0,1680866491,12891.620281739997,181.69336961999943,54410.95107936 2023-04-07,11:21:33.000,97,11122811,-795,0,1680866492,12891.707853769993,181.69336961999943,54410.986014960006 2023-04-07,11:21:34.000,97,11122823,-795,0,1680866493,12891.761744249998,181.74976266000158,54410.986014960006 2023-04-07,11:21:35.000,97,11122824,-795,0,1680866494,12891.714590080002,181.82025396000245,54410.930118 2023-04-07,11:21:36.000,97,11122782,-795,0,1680866495,12891.472082920001,181.85549960999924,54410.83928544001 2023-04-07,11:21:37.000,97,11122801,-795,0,1680866496,12891.26325730999,181.84845047999988,54410.78338848 2023-04-07,11:21:38.000,97,11122818,-795,0,1680866497,12891.08811325,181.84140135000052,54410.88819528001 2023-04-07,11:21:39.000,97,11122775,-795,0,1680866498,12890.93991442999,181.80615570000373,54410.90216952 2023-04-07,11:21:40.000,97,11122807,-795,0,1680866499,12890.771506679994,181.75681179000094,54410.88819528001 2023-04-07,11:21:41.000,97,11122792,-795,0,1680866500,12890.704143579998,181.65107484000328,54410.83229832 2023-04-07,11:21:42.000,97,11122784,-795,0,1680866501,12890.535735830003,181.55943615000433,54410.62268472001 2023-04-07,11:21:43.000,97,11122751,-795,0,1680866502,12890.542472139998,181.42550268000196,54410.58774912 2023-04-07,11:21:44.000,97,11122809,-795,0,1680866503,12890.623307859998,181.3056674699983,54410.56678776 2023-04-07,11:21:45.000,97,11122779,-795,0,1680866504,12890.791715609994,181.25632356000278,54410.48992944 2023-04-07,11:21:46.000,97,11122781,-795,0,1680866505,12890.85907870999,181.20697965,54410.39210976 2023-04-07,11:21:47.000,97,11122809,-795,0,1680866506,12891.04095907999,181.24222530000407,54410.33621280001 2023-04-07,11:21:48.000,97,11122782,-795,0,1680866507,12891.22283944999,181.25632356000278,54410.42005824 2023-04-07,11:21:49.000,97,11122772,-795,0,1680866508,12891.236312069996,181.2704218200015,54410.32922568 2023-04-07,11:21:50.000,97,11122782,-795,0,1680866509,12891.296938859996,181.19993052000063,54410.32922568 2023-04-07,11:21:51.000,97,11122775,-795,0,1680866510,12891.431665060001,181.16468487000384,54410.26634160001 2023-04-07,11:21:52.000,97,11122808,-795,0,1680866511,12891.552918640002,181.0096040100034,54410.196470400006 2023-04-07,11:21:53.000,97,11122818,-795,0,1680866512,12891.748271629993,181.00255488000403,54410.08467648 2023-04-07,11:21:54.000,97,11122800,-795,0,1680866513,12891.916679379989,180.96730922999996,54410.294290080004 2023-04-07,11:21:55.000,97,11122815,-795,0,1680866514,12891.930151999994,180.8968179299991,54410.294290080004 2023-04-07,11:21:56.000,97,11122811,-795,0,1680866515,12891.734799010002,180.8122283699995,54410.20345752 2023-04-07,11:21:57.000,97,11122790,-795,0,1680866516,12891.552918640002,180.6641966399984,54410.00083104001 2023-04-07,11:21:58.000,97,11122753,-795,0,1680866517,12891.445137679992,180.54436143000203,54410.00083104001 2023-04-07,11:21:59.000,97,11122766,-795,0,1680866518,12891.485555539992,180.5302631700033,54409.88903712 2023-04-07,11:22:00.000,97,11122771,-795,0,1680866519,12891.674172220002,180.64304925000033,54409.909998480005 2023-04-07,11:22:01.000,97,11122828,-795,0,1680866520,12891.734799010002,180.84042489000421,54409.791217440004 2023-04-07,11:22:02.000,97,11122819,-795,0,1680866521,12891.680908529997,180.98140748999867,54409.65846216 2023-04-07,11:22:03.000,97,11122769,-795,0,1680866522,12891.701117459997,181.1082918300017,54409.72134624 2023-04-07,11:22:04.000,97,11122791,-795,0,1680866523,12891.674172220002,181.15058660999784,54409.82615304 2023-04-07,11:22:05.000,97,11122769,-795,0,1680866524,12891.586600189992,181.12943921999977,54409.74929472 2023-04-07,11:22:06.000,97,11122761,-795,0,1680866525,12891.411456130001,181.11534096000105,54409.65147504 2023-04-07,11:22:07.000,97,11122814,-795,0,1680866526,12891.16894897,181.0589479199989,54409.3929516 2023-04-07,11:22:08.000,97,11122806,-795,0,1680866527,12890.993804909995,180.98845661999803,54409.42788720001 2023-04-07,11:22:09.000,97,11122821,-795,0,1680866528,12890.892760259994,180.86862141000165,54409.35102888001 2023-04-07,11:22:10.000,97,11122859,-795,0,1680866529,12890.683934649998,180.7135405500012,54409.33006752001 2023-04-07,11:22:11.000,97,11122815,-795,0,1680866530,12890.461636419997,180.59370534000482,54409.169363760004 2023-04-07,11:22:12.000,97,11122788,-795,0,1680866531,12890.347119149992,180.43862448000436,54409.05756984 2023-04-07,11:22:13.000,97,11122788,-795,0,1680866532,12890.448163799992,180.42452621999837,54409.08551832 2023-04-07,11:22:14.000,97,11122785,-795,0,1680866533,12890.582889999998,180.47387013000116,54409.02962136 2023-04-07,11:22:15.000,97,11122781,-795,0,1680866534,12890.650253099993,180.62190186000225,54408.88289184 2023-04-07,11:22:16.000,97,11122762,-795,0,1680866535,12890.744561439999,180.7769827200027,54408.74314944 2023-04-07,11:22:17.000,97,11122767,-795,0,1680866536,12890.751297749994,180.97435835999931,54408.70122672 2023-04-07,11:22:18.000,97,11122771,-795,0,1680866537,12890.791715609994,181.1082918300017,54408.806033520006 2023-04-07,11:22:19.000,97,11122776,-795,0,1680866538,12890.764770369999,181.1082918300017,54408.88987896 2023-04-07,11:22:20.000,97,11122794,-795,0,1680866539,12890.751297749994,181.03075140000146,54408.92481456001 2023-04-07,11:22:21.000,97,11122786,-795,0,1680866540,12890.609835239993,180.93206358000316,54408.93180168 2023-04-07,11:22:22.000,97,11122735,-795,0,1680866541,12890.495317970002,180.82632662999822,54408.7641108 2023-04-07,11:22:23.000,97,11122784,-795,0,1680866542,12890.414482250002,180.69239316000312,54408.7641108 2023-04-07,11:22:24.000,97,11122792,-795,0,1680866543,12890.347119149992,180.65714750999905,54408.82000776 2023-04-07,11:22:25.000,97,11122757,-795,0,1680866544,12890.279756049997,180.6148527300029,54408.65231688 2023-04-07,11:22:26.000,97,11122805,-795,0,1680866545,12890.104611989991,180.69239316000312,54408.74314944 2023-04-07,11:22:27.000,97,11122829,-795,0,1680866546,12890.02377626999,180.6782949000044,54408.82000776 2023-04-07,11:22:28.000,97,11122750,-795,0,1680866547,12890.05072151,180.65714750999905,54408.903853200005 2023-04-07,11:22:29.000,97,11122811,-795,0,1680866548,12889.855368519995,180.67124576999777,54408.8689176 2023-04-07,11:22:30.000,97,11122769,-795,0,1680866549,12889.68696077,180.59370534000482,54408.79904640001 2023-04-07,11:22:31.000,97,11122775,-795,0,1680866550,12889.633070289994,180.57960707999882,54408.75712368001 2023-04-07,11:22:32.000,97,11122761,-795,0,1680866551,12889.579179809989,180.54436143000203,54408.60340704 2023-04-07,11:22:33.000,97,11122814,-795,0,1680866552,12889.612861359994,180.65714750999905,54408.6243684 2023-04-07,11:22:34.000,97,11122804,-795,0,1680866553,12889.599388739989,180.875670540001,54408.75013656 2023-04-07,11:22:35.000,97,11122813,-795,0,1680866554,12889.565707189999,180.96730922999996,54408.8689176 2023-04-07,11:22:36.000,97,11122806,-795,0,1680866555,12889.444453609998,180.99550575000467,54408.806033520006 2023-04-07,11:22:37.000,97,11122789,-795,0,1680866556,12889.383826819998,181.1223900900004,54408.71520096 2023-04-07,11:22:38.000,97,11122784,-795,0,1680866557,12889.383826819998,181.3056674699983,54408.736162320005 2023-04-07,11:22:39.000,97,11122778,-795,0,1680866558,12889.377090509988,181.4184535500026,54408.6942396 2023-04-07,11:22:40.000,97,11122776,-795,0,1680866559,12889.424244679998,181.5171413700009,54408.65231688 2023-04-07,11:22:41.000,97,11122808,-795,0,1680866560,12889.61959766999,181.48894485000346,54408.65930400001 2023-04-07,11:22:42.000,97,11122789,-795,0,1680866561,12889.713906009994,181.53828875999898,54408.60340704 2023-04-07,11:22:43.000,97,11122833,-795,0,1680866562,12889.88231375999,181.57353441000305,54408.666291120004 2023-04-07,11:22:44.000,97,11122746,-795,0,1680866563,12889.99009472,181.53828875999898,54408.854943360006 2023-04-07,11:22:45.000,97,11122787,-795,0,1680866564,12889.99009472,181.47484659000474,54408.8689176 2023-04-07,11:22:46.000,97,11122720,-795,0,1680866565,12889.80821435,181.43960094000067,54408.82000776 2023-04-07,11:22:47.000,97,11122771,-795,0,1680866566,12889.572443499994,181.3550113800011,54408.75013656 2023-04-07,11:22:48.000,97,11122761,-795,0,1680866567,12889.404035749998,181.28452008000022,54408.72218808 2023-04-07,11:22:49.000,97,11122803,-795,0,1680866568,12889.350145269993,181.17878313000256,54408.74314944 2023-04-07,11:22:50.000,97,11122775,-795,0,1680866569,12889.215419070002,181.12943921999977,54408.77808504001 2023-04-07,11:22:51.000,97,11122764,-795,0,1680866570,12889.181737519997,180.98845661999803,54408.58244568 2023-04-07,11:22:52.000,97,11122808,-795,0,1680866571,12889.235628000002,180.8968179299991,54408.56148432001 2023-04-07,11:22:53.000,97,11122797,-795,0,1680866572,12889.228891689992,180.85452315000293,54408.46366464001 2023-04-07,11:22:54.000,97,11122751,-795,0,1680866573,12889.296254790002,180.8615722800023,54408.49161312001 2023-04-07,11:22:55.000,97,11122792,-795,0,1680866574,12889.195210140002,180.82632662999822,54408.330909360004 2023-04-07,11:22:56.000,97,11122789,-795,0,1680866575,12889.067220249992,180.83337576000486,54408.38680632 2023-04-07,11:22:57.000,97,11122795,-795,0,1680866576,12888.939230359996,180.63600012000097,54408.25405104001 2023-04-07,11:22:58.000,97,11122799,-795,0,1680866577,12888.716932129995,180.5302631700033,54408.114308640004 2023-04-07,11:22:59.000,97,11122785,-795,0,1680866578,12888.72366843999,180.41042795999965,54408.309948 2023-04-07,11:23:00.000,97,11122761,-795,0,1680866579,12888.66977796,180.32583840000007,54408.17719272001 2023-04-07,11:23:01.000,97,11122795,-795,0,1680866580,12888.68998689,180.29059275000327,54408.1003344 2023-04-07,11:23:02.000,97,11122760,-795,0,1680866581,12888.66304164999,180.36108405000414,54407.897707920005 2023-04-07,11:23:03.000,97,11122712,-795,0,1680866582,12888.81124047,180.38928057000157,54407.91168216 2023-04-07,11:23:04.000,97,11122789,-795,0,1680866583,12888.952702980001,180.5020666499986,54407.897707920005 2023-04-07,11:23:05.000,97,11122775,-795,0,1680866584,12889.006593459992,180.52321404000395,54407.8557852 2023-04-07,11:23:06.000,97,11122807,-795,0,1680866585,12888.919021429996,180.5161649100046,54407.75796552 2023-04-07,11:23:07.000,97,11122798,-795,0,1680866586,12888.972911910001,180.47387013000116,54407.70905568 2023-04-07,11:23:08.000,97,11122765,-795,0,1680866587,12889.080692869997,180.5302631700033,54407.86277232 2023-04-07,11:23:09.000,97,11122793,-795,0,1680866588,12889.141319659997,180.63600012000097,54407.82084960001 2023-04-07,11:23:10.000,97,11122741,-795,0,1680866589,12889.060483939997,180.762884460004,54407.75796552 2023-04-07,11:23:11.000,97,11122762,-795,0,1680866590,12889.073956560002,180.84747402000357,54407.74399128 2023-04-07,11:23:12.000,97,11122801,-795,0,1680866591,12889.026802389992,180.99550575000467,54407.66713296 2023-04-07,11:23:13.000,97,11122777,-795,0,1680866592,12888.939230359996,181.04484966000018,54407.66713296 2023-04-07,11:23:14.000,97,11122780,-795,0,1680866593,12888.80450415999,181.11534096000105,54407.81386248 2023-04-07,11:23:15.000,97,11122761,-795,0,1680866594,12888.68325057999,181.03075140000146,54407.75097840001 2023-04-07,11:23:16.000,97,11122781,-795,0,1680866595,12888.54178806999,180.99550575000467,54407.7160428 2023-04-07,11:23:17.000,97,11122770,-795,0,1680866596,12888.46768866,180.88271967000037,54407.56931328 2023-04-07,11:23:18.000,97,11122745,-795,0,1680866597,12888.380116629989,180.75583533000463,54407.611236000004 2023-04-07,11:23:19.000,97,11122804,-795,0,1680866598,12888.204972569998,180.59370534000482,54407.53437768001 2023-04-07,11:23:20.000,97,11122747,-795,0,1680866599,12887.915311240002,180.43157534999773,54407.40860952 2023-04-07,11:23:21.000,97,11122801,-795,0,1680866600,12887.686276699991,180.23419971000112,54407.275854240004 2023-04-07,11:23:22.000,97,11122780,-795,0,1680866601,12887.228207619999,180.11436450000474,54407.03829216 2023-04-07,11:23:23.000,97,11122784,-795,0,1680866602,12887.032854629993,180.06502059000195,54406.989382320004 2023-04-07,11:23:24.000,97,11122769,-795,0,1680866603,12886.797083780002,180.0368240700045,54407.00335656001 2023-04-07,11:23:25.000,97,11122736,-795,0,1680866604,12886.682566509997,180.00157842000044,54406.73085888 2023-04-07,11:23:26.000,97,11122730,-795,0,1680866605,12886.440059349996,180.04387320000387,54406.570155119996 2023-04-07,11:23:27.000,97,11122764,-795,0,1680866606,12886.35248732,180.01567667999916,54406.47932256001 2023-04-07,11:23:28.000,97,11122751,-795,0,1680866607,12886.21102481,180.0932171099994,54406.29765744 2023-04-07,11:23:29.000,97,11122777,-795,0,1680866608,12886.10324384999,180.20600319000368,54406.234773359996 2023-04-07,11:23:30.000,97,11122863,-795,0,1680866609,12885.96178133999,180.27649449000455,54406.26272184001 2023-04-07,11:23:31.000,97,11122782,-795,0,1680866610,12885.928099789999,180.33288752999943,54406.02515976001 2023-04-07,11:23:32.000,97,11122756,-795,0,1680866611,12886.008935509999,180.48796838999988,54405.94131432 2023-04-07,11:23:33.000,97,11122806,-795,0,1680866612,12886.177343259995,180.58665620999818,54406.039134 2023-04-07,11:23:34.000,97,11122802,-795,0,1680866613,12886.177343259995,180.6641966399984,54405.864456 2023-04-07,11:23:35.000,97,11122798,-795,0,1680866614,12886.17060695,180.762884460004,54405.73868784001 2023-04-07,11:23:36.000,97,11122786,-795,0,1680866615,12886.00219919999,180.73468793999928,54405.619906800006 2023-04-07,11:23:37.000,97,11122792,-795,0,1680866616,12885.907890859999,180.53731230000267,54405.42426744001 2023-04-07,11:23:38.000,97,11122786,-795,0,1680866617,12885.894418239994,180.3681331800035,54405.42426744001 2023-04-07,11:23:39.000,97,11122820,-795,0,1680866618,12886.056089679994,180.19895406000433,54405.40330608001 2023-04-07,11:23:40.000,97,11122779,-795,0,1680866619,12886.217761119995,180.07911885000067,54405.340422 2023-04-07,11:23:41.000,97,11122777,-795,0,1680866620,12886.487213519991,180.05092233000323,54405.263563680004 2023-04-07,11:23:42.000,97,11122768,-795,0,1680866621,12886.662357579997,180.14256102000218,54405.03997584001 2023-04-07,11:23:43.000,97,11122769,-795,0,1680866622,12886.824029019997,180.22715058000176,54405.01901448001 2023-04-07,11:23:44.000,97,11122765,-795,0,1680866623,12886.925073669998,180.38928057000157,54405.08189856 2023-04-07,11:23:45.000,97,11122777,-795,0,1680866624,12886.810556399992,180.48091926000052,54404.90023344001 2023-04-07,11:23:46.000,97,11122813,-795,0,1680866625,12886.662357579997,180.5655088200001,54404.94215616001 2023-04-07,11:23:47.000,97,11122792,-795,0,1680866626,12886.41311411,180.6148527300029,54404.86529784 2023-04-07,11:23:48.000,97,11122800,-755,0,1680866627,12886.28512421999,180.60075447000418,54404.92119480001 2023-04-07,11:23:49.000,97,11122804,-795,0,1680866628,12886.177343259995,180.5655088200001,54404.879272080005 2023-04-07,11:23:50.000,97,11122801,-795,0,1680866629,12886.116716469995,180.49501751999924,54404.781452400006 2023-04-07,11:23:51.000,97,11122791,-795,0,1680866630,12886.116716469995,180.52321404000395,54404.71856832 2023-04-07,11:23:52.000,97,11122769,-795,0,1680866631,12886.12345277999,180.55845969000075,54404.48799336001 2023-04-07,11:23:53.000,97,11122776,-795,0,1680866632,12886.23123374,180.6641966399984,54404.46703200001 2023-04-07,11:23:54.000,97,11122817,-795,0,1680866633,12886.28512421999,180.7135405500012,54404.48799336001 2023-04-07,11:23:55.000,97,11122825,-795,0,1680866634,12886.30533314999,180.74173706999863,54404.5019676 2023-04-07,11:23:56.000,97,11122780,-795,0,1680866635,12886.26491528999,180.60075447000418,54404.45305776 2023-04-07,11:23:57.000,97,11122772,-795,0,1680866636,12886.29186053,180.4668210000018,54404.28536688 2023-04-07,11:23:58.000,97,11122759,-795,0,1680866637,12886.45353197,180.29764188000263,54404.22946992001 2023-04-07,11:23:59.000,97,11122779,-795,0,1680866638,12886.574785550001,180.26239622999856,54404.26440552 2023-04-07,11:24:00.000,97,11122773,-795,0,1680866639,12886.790347469992,180.2201014500024,54404.28536688 2023-04-07,11:24:01.000,97,11122793,-795,0,1680866640,12887.012645699993,180.3187892700007,54404.110688880006 2023-04-07,11:24:02.000,97,11122750,-795,0,1680866641,12887.100217729989,180.3681331800035,54403.9779336 2023-04-07,11:24:03.000,97,11122772,-795,0,1680866642,12887.315779649995,180.45272274000308,54403.991907840005 2023-04-07,11:24:04.000,97,11122754,-795,0,1680866643,12887.52460525999,180.43157534999773,54404.19453432 2023-04-07,11:24:05.000,97,11122813,-795,0,1680866644,12887.659331459996,180.43862448000436,54404.14562448 2023-04-07,11:24:06.000,97,11122731,-795,0,1680866645,12887.699749319996,180.43862448000436,54404.12466312 2023-04-07,11:24:07.000,97,11122837,-795,0,1680866646,12887.69301301,180.48796838999988,54404.09671464 2023-04-07,11:24:08.000,97,11122757,-795,0,1680866647,12887.45050585,180.4033788300003,54403.94998512 2023-04-07,11:24:09.000,97,11122767,-795,0,1680866648,12887.133899279994,180.33993665999878,54403.95697224 2023-04-07,11:24:10.000,97,11122775,-795,0,1680866649,12886.958755219988,180.23419971000112,54404.07575328 2023-04-07,11:24:11.000,97,11122811,-795,0,1680866650,12886.830765329993,180.14961015000154,54403.97094648 2023-04-07,11:24:12.000,97,11122786,-795,0,1680866651,12886.797083780002,180.1214136300041,54403.97094648 2023-04-07,11:24:13.000,97,11122760,-795,0,1680866652,12886.837501640002,180.12846276000346,54403.942998000006 2023-04-07,11:24:14.000,97,11122776,-795,0,1680866653,12886.877919500002,180.12846276000346,54403.98492072001 2023-04-07,11:24:15.000,97,11122786,-795,0,1680866654,12886.918337360003,180.18485579999833,54403.88710104001 2023-04-07,11:24:16.000,97,11122745,-795,0,1680866655,12886.911601049993,180.16370841000025,54403.79626848001 2023-04-07,11:24:17.000,97,11122775,-795,0,1680866656,12886.891392119993,180.18485579999833,54403.81024272 2023-04-07,11:24:18.000,97,11122778,-795,0,1680866657,12886.958755219988,180.0932171099994,54403.95697224 2023-04-07,11:24:19.000,97,11122820,-795,0,1680866658,12886.904864739998,180.0932171099994,54403.873126800005 2023-04-07,11:24:20.000,97,11122807,-795,0,1680866659,12886.857710570002,180.0579714600026,54403.94998512 2023-04-07,11:24:21.000,97,11122776,-795,0,1680866660,12886.736456990002,180.05092233000323,54403.873126800005 2023-04-07,11:24:22.000,97,11122738,-795,0,1680866661,12886.615203410001,180.02977493999788,54403.62857760001 2023-04-07,11:24:23.000,97,11122715,-795,0,1680866662,12886.45353197,180.06502059000195,54403.63556472 2023-04-07,11:24:24.000,97,11122744,-795,0,1680866663,12886.23123374,180.1214136300041,54403.64255184 2023-04-07,11:24:25.000,97,11122793,-795,0,1680866664,12885.955045029994,180.27649449000455,54403.586654880004 2023-04-07,11:24:26.000,97,11122755,-795,0,1680866665,12885.591284289992,180.57255794999946,54403.4538996 2023-04-07,11:24:27.000,97,11122766,-715,0,1680866666,12885.23425986,180.88271967000037,54403.29319584001 2023-04-07,11:24:28.000,97,11122778,-795,0,1680866667,12885.200578309996,181.10124270000233,54403.50280944 2023-04-07,11:24:29.000,97,11122812,-795,0,1680866668,12885.07258842,181.2704218200015,54403.46787384 2023-04-07,11:24:30.000,97,11122725,-795,0,1680866669,12884.92438959999,181.27747095000086,54403.370054160005 2023-04-07,11:24:31.000,97,11122801,-795,0,1680866670,12884.816608639994,181.2210779099987,54403.3490928 2023-04-07,11:24:32.000,97,11122786,-795,0,1680866671,12884.836817569994,180.94616184000188,54403.18140192 2023-04-07,11:24:33.000,97,11122772,-795,0,1680866672,12884.94459852999,180.748786199998,54403.18140192 2023-04-07,11:24:34.000,97,11122772,-795,0,1680866673,12885.193842,180.6782949000044,54403.26524736001 2023-04-07,11:24:35.000,97,11122776,-795,0,1680866674,12885.362249749996,180.69239316000312,54403.272234480006 2023-04-07,11:24:36.000,97,11122764,-795,0,1680866675,12885.476767020002,180.748786199998,54403.23031176 2023-04-07,11:24:37.000,97,11122734,-795,0,1680866676,12885.564339049997,180.8968179299991,54403.18140192 2023-04-07,11:24:38.000,97,11122773,-795,0,1680866677,12885.631702149993,181.08009531000425,54402.97877544001 2023-04-07,11:24:39.000,97,11122779,-795,0,1680866678,12885.759692039988,181.29861833999894,54403.11851784 2023-04-07,11:24:40.000,97,11122748,-795,0,1680866679,12885.793373589993,181.53123962999962,54403.16044056 2023-04-07,11:24:41.000,97,11122820,-795,0,1680866680,12885.854000379994,181.78500830999837,54403.26524736001 2023-04-07,11:24:42.000,97,11122796,-795,0,1680866681,12885.726010489998,181.98238395000226,54403.18838904 2023-04-07,11:24:43.000,97,11122748,-795,0,1680866682,12885.645174769998,182.04582612000377,54403.18140192 2023-04-07,11:24:44.000,97,11122790,-795,0,1680866683,12885.638438460002,182.10221915999864,54403.28620872 2023-04-07,11:24:45.000,97,11122791,-795,0,1680866684,12885.611493219993,182.0740226400012,54403.2792216 2023-04-07,11:24:46.000,97,11122761,-795,0,1680866685,12885.624965839997,182.0246787299984,54403.23729888 2023-04-07,11:24:47.000,97,11122788,-795,0,1680866686,12885.752955729993,181.9471382999982,54403.13249208 2023-04-07,11:24:48.000,97,11122725,-795,0,1680866687,12886.00219919999,181.8766470000046,54403.11153072 2023-04-07,11:24:49.000,97,11122791,-795,0,1680866688,12886.318805769995,181.7638609200003,54403.16044056 2023-04-07,11:24:50.000,97,11122825,-795,0,1680866689,12886.541103999996,181.65812397000263,54403.18838904 2023-04-07,11:24:51.000,97,11122781,-795,0,1680866690,12886.702775439997,181.50304311000218,54403.1394792 2023-04-07,11:24:52.000,97,11122775,-795,0,1680866691,12886.911601049993,181.38320789999852,54403.17441480001 2023-04-07,11:24:53.000,97,11122809,-795,0,1680866692,12887.174317139994,181.26337269000214,54403.272234480006 2023-04-07,11:24:54.000,97,11122778,-795,0,1680866693,12887.315779649995,181.17878313000256,54403.13249208 2023-04-07,11:24:55.000,97,11122781,-795,0,1680866694,12887.44376953999,181.14353747999849,54403.11851784 2023-04-07,11:24:56.000,97,11122779,-795,0,1680866695,12887.42356060999,181.09419357000297,54403.06262088 2023-04-07,11:24:57.000,97,11122776,-795,0,1680866696,12887.51113264,181.0589479199989,54403.1394792 2023-04-07,11:24:58.000,97,11122781,-795,0,1680866697,12887.558286809995,181.15763574000448,54403.18838904 2023-04-07,11:24:59.000,97,11122741,-795,0,1680866698,12887.56502311999,181.3056674699983,54403.29319584001 2023-04-07,11:25:00.000,97,11122808,-795,0,1680866699,12887.56502311999,181.5664852800037,54403.33511856 2023-04-07,11:25:01.000,97,11122794,-795,0,1680866700,12887.65259515,181.7286152700035,54403.2792216 2023-04-07,11:25:02.000,97,11122778,-795,0,1680866701,12887.62564990999,181.84845047999988,54403.14646632001 2023-04-07,11:25:03.000,97,11122748,-795,0,1680866702,12887.746903489991,181.89779439000267,54403.18838904 2023-04-07,11:25:04.000,97,11122806,-795,0,1680866703,12887.787321349992,181.98943308000162,54403.26524736001 2023-04-07,11:25:05.000,97,11122813,-795,0,1680866704,12887.746903489991,182.00353134000034,54403.31415720001 2023-04-07,11:25:06.000,97,11122770,-795,0,1680866705,12887.5515505,181.9118926500014,54403.22332464001 2023-04-07,11:25:07.000,97,11122789,-795,0,1680866706,12887.51113264,181.73566440000286,54403.23729888 2023-04-07,11:25:08.000,97,11122777,-795,0,1680866707,12887.538077879995,181.55943615000433,54403.37704128 2023-04-07,11:25:09.000,97,11122764,-795,0,1680866708,12887.49092371,181.3550113800011,54403.36306704001 2023-04-07,11:25:10.000,97,11122766,-795,0,1680866709,12887.38987906,181.19993052000063,54403.37704128 2023-04-07,11:25:11.000,97,11122819,-795,0,1680866710,12887.30904334,181.0237022700021,54403.31415720001 2023-04-07,11:25:12.000,97,11122757,-795,0,1680866711,12887.22147130999,180.875670540001,54403.23031176 2023-04-07,11:25:13.000,97,11122785,-795,0,1680866712,12887.187789759999,180.69944229000248,54403.21633752001 2023-04-07,11:25:14.000,97,11122790,-795,0,1680866713,12887.073272489994,180.5655088200001,54403.23729888 2023-04-07,11:25:15.000,97,11122730,-795,0,1680866714,12887.140635589989,180.4668210000018,54403.26524736001 2023-04-07,11:25:16.000,97,11122780,-795,0,1680866715,12887.28883441,180.44567361000372,54403.41197688001 2023-04-07,11:25:17.000,97,11122786,-795,0,1680866716,12887.315779649995,180.45272274000308,54403.26524736001 2023-04-07,11:25:18.000,97,11122806,-795,0,1680866717,12887.41008799,180.50911577999796,54403.35607992 2023-04-07,11:25:19.000,97,11122757,-795,0,1680866718,12887.30230702999,180.59370534000482,54403.24428600001 2023-04-07,11:25:20.000,97,11122788,-795,0,1680866719,12887.187789759999,180.6289509900016,54403.47486096 2023-04-07,11:25:21.000,97,11122802,-795,0,1680866720,12886.911601049993,180.5302631700033,54403.46088672001 2023-04-07,11:25:22.000,97,11122763,-795,0,1680866721,12886.541103999996,180.36108405000414,54403.33511856 2023-04-07,11:25:23.000,97,11122765,-795,0,1680866722,12886.39290518,180.23419971000112,54403.2792216 2023-04-07,11:25:24.000,97,11122729,-795,0,1680866723,12886.38616886999,180.18485579999833,54403.30018296 2023-04-07,11:25:25.000,97,11122758,-795,0,1680866724,12886.40637779999,180.22715058000176,54403.23031176 2023-04-07,11:25:26.000,97,11122798,-795,0,1680866725,12886.359223629996,180.26239622999856,54403.23031176 2023-04-07,11:25:27.000,97,11122780,-795,0,1680866726,12886.157134329995,180.2835436200039,54402.936852720006 2023-04-07,11:25:28.000,97,11122789,-795,0,1680866727,12885.96178133999,180.304691010002,54402.748200480004 2023-04-07,11:25:29.000,97,11122790,-795,0,1680866728,12885.941572409989,180.24829796999984,54403.01371104 2023-04-07,11:25:30.000,97,11122748,-795,0,1680866729,12885.773164659993,180.1566592800009,54402.92287848 2023-04-07,11:25:31.000,97,11122786,-795,0,1680866730,12885.651911079993,179.95223450999765,54402.83204592 2023-04-07,11:25:32.000,97,11122766,-795,0,1680866731,12885.537393810002,179.79010451999784,54402.7551876 2023-04-07,11:25:33.000,97,11122805,-795,0,1680866732,12885.557602740002,179.71961322000425,54402.80409744 2023-04-07,11:25:34.000,97,11122736,-795,0,1680866733,12885.604756909997,179.73371148000297,54402.70627776 2023-04-07,11:25:35.000,97,11122790,-795,0,1680866734,12885.820318829989,179.83239930000127,54402.580509600004 2023-04-07,11:25:36.000,97,11122805,-795,0,1680866735,12885.894418239994,180.0086275499998,54402.49666416 2023-04-07,11:25:37.000,97,11122804,-795,0,1680866736,12886.08303491999,180.19895406000433,54402.433780080006 2023-04-07,11:25:38.000,97,11122806,-795,0,1680866737,12886.17060695,180.31174014000135,54402.58749672 2023-04-07,11:25:39.000,97,11122804,-795,0,1680866738,12886.278387909995,180.38223144000222,54402.62941944 2023-04-07,11:25:40.000,97,11122760,-795,0,1680866739,12886.40637779999,180.50911577999796,54402.67134216001 2023-04-07,11:25:41.000,97,11122805,-795,0,1680866740,12886.568049239992,180.83337576000486,54402.650380800005 2023-04-07,11:25:42.000,97,11122755,-795,0,1680866741,12886.628676029992,181.2210779099987,54402.56653536 2023-04-07,11:25:43.000,97,11122799,-795,0,1680866742,12886.662357579997,181.4818957200041,54402.55954824 2023-04-07,11:25:44.000,97,11122792,-795,0,1680866743,12886.689302819992,181.59468180000113,54402.60845808 2023-04-07,11:25:45.000,97,11122798,-795,0,1680866744,12886.756665920002,181.59468180000113,54402.62243232001 2023-04-07,11:25:46.000,97,11122780,-795,0,1680866745,12886.648884959992,181.48894485000346,54402.53858688 2023-04-07,11:25:47.000,97,11122796,-795,0,1680866746,12886.642148649997,181.34796225000173,54402.650380800005 2023-04-07,11:25:48.000,97,11122752,-795,0,1680866747,12886.635412340001,181.2210779099987,54402.70627776 2023-04-07,11:25:49.000,97,11122774,-795,0,1680866748,12886.581521859996,181.10124270000233,54402.69230352001 2023-04-07,11:25:50.000,97,11122763,-795,0,1680866749,12886.460268279996,180.9250144500038,54402.62243232001 2023-04-07,11:25:51.000,97,11122746,-795,0,1680866750,12886.379432559996,180.79813011000078,54402.53858688 2023-04-07,11:25:52.000,97,11122771,-795,0,1680866751,12886.298596839995,180.60780360000354,54402.46172856 2023-04-07,11:25:53.000,97,11122786,-795,0,1680866752,12886.28512421999,180.4033788300003,54402.33596040001 2023-04-07,11:25:54.000,97,11122795,-795,0,1680866753,12886.41311411,180.23419971000112,54402.37788312001 2023-04-07,11:25:55.000,97,11122782,-795,0,1680866754,12886.594994480001,180.1073153699981,54402.34294752 2023-04-07,11:25:56.000,97,11122734,-795,0,1680866755,12886.817292710002,179.91698886000086,54402.18224376 2023-04-07,11:25:57.000,97,11122776,-795,0,1680866756,12886.958755219988,179.8112519100032,54402.20320512 2023-04-07,11:25:58.000,97,11122750,-795,0,1680866757,12886.965491529998,179.70551495999825,54402.13333392 2023-04-07,11:25:59.000,97,11122787,-795,0,1680866758,12886.844237949997,179.63502366000466,54402.08442408 2023-04-07,11:26:00.000,97,11122833,-795,0,1680866759,12886.736456990002,179.44469715000014,54401.95166880001 2023-04-07,11:26:01.000,97,11122781,-795,0,1680866760,12886.675830200002,179.26141977000225,54401.979617280005 2023-04-07,11:26:02.000,97,11122805,-795,0,1680866761,12886.487213519991,179.04994586999965,54401.77000368 2023-04-07,11:26:03.000,97,11122764,-795,0,1680866762,12886.41311411,178.95125805000134,54401.70711960001 2023-04-07,11:26:04.000,97,11122816,-795,0,1680866763,12886.39290518,178.88781587999983,54401.65820976 2023-04-07,11:26:05.000,97,11122750,-795,0,1680866764,12886.197552189995,179.0076510900035,54401.56737720001 2023-04-07,11:26:06.000,97,11122806,-795,0,1680866765,12885.914627169994,179.06404412999836,54401.42064768001 2023-04-07,11:26:07.000,97,11122767,-795,0,1680866766,12885.537393810002,179.14863368999795,54401.11321440001 2023-04-07,11:26:08.000,97,11122837,-795,0,1680866767,12885.281414029996,179.17683021000266,54401.0084076 2023-04-07,11:26:09.000,97,11122784,-795,0,1680866768,12885.079324729995,179.1415845599986,54400.98744624 2023-04-07,11:26:10.000,97,11122810,-795,0,1680866769,12884.89070805,179.07109325999772,54400.86866520001 2023-04-07,11:26:11.000,97,11122792,-795,0,1680866770,12884.729036609999,179.0076510900035,54400.707961440006 2023-04-07,11:26:12.000,97,11122777,-795,0,1680866771,12884.614519339993,178.9089632699979,54400.59616752 2023-04-07,11:26:13.000,97,11122780,-795,0,1680866772,12884.621255649989,178.9583071800007,54400.568219040004 2023-04-07,11:26:14.000,97,11122820,-795,0,1680866773,12884.540419929988,179.01470022000285,54400.45642512 2023-04-07,11:26:15.000,97,11122797,-795,0,1680866774,12884.459584210003,179.03584761000093,54400.204888800006 2023-04-07,11:26:16.000,97,11122767,-795,0,1680866775,12884.493265759993,179.14863368999795,54399.9952752 2023-04-07,11:26:17.000,97,11122825,-795,0,1680866776,12884.580837789988,179.34600933000183,54399.90444264 2023-04-07,11:26:18.000,97,11122781,-795,0,1680866777,12884.661673509989,179.515188450001,54399.70880328 2023-04-07,11:26:19.000,97,11122778,-795,0,1680866778,12884.816608639994,179.73371148000297,54399.87649416 2023-04-07,11:26:20.000,97,11122780,-795,0,1680866779,12884.749245539999,179.93813624999893,54399.79264872001 2023-04-07,11:26:21.000,97,11122764,-795,0,1680866780,12884.668409819998,180.20600319000368,54399.74373888001 2023-04-07,11:26:22.000,97,11122764,-795,0,1680866781,12884.500002069988,180.48091926000052,54399.50617680001 2023-04-07,11:26:23.000,97,11122783,-795,0,1680866782,12884.351803249992,180.6641966399984,54399.45726696001 2023-04-07,11:26:24.000,97,11122814,-795,0,1680866783,12884.318121700002,180.748786199998,54399.55508664001 2023-04-07,11:26:25.000,97,11122766,-795,0,1680866784,12884.250758599992,180.74173706999863,54399.48521544001 2023-04-07,11:26:26.000,97,11122783,-795,0,1680866785,12884.176659190001,180.63600012000097,54399.3314988 2023-04-07,11:26:27.000,97,11122749,-795,0,1680866786,12884.062141919996,180.5161649100046,54399.394382880004 2023-04-07,11:26:28.000,97,11122834,-795,0,1680866787,12883.981306199996,180.3187892700007,54399.47822832 2023-04-07,11:26:29.000,97,11122793,-795,0,1680866788,12883.597336529994,180.14256102000218,54399.23367912 2023-04-07,11:26:30.000,97,11122743,-795,0,1680866789,12883.449137709998,179.9451853799983,54399.4712412 2023-04-07,11:26:31.000,97,11122754,-795,0,1680866790,12883.415456159993,179.74076061000233,54399.38739576001 2023-04-07,11:26:32.000,97,11122793,-795,0,1680866791,12883.449137709998,179.4799428000042,54399.31752456001 2023-04-07,11:26:33.000,97,11122784,-795,0,1680866792,12883.469346639999,179.36010759000055,54399.28258896 2023-04-07,11:26:34.000,97,11122769,-795,0,1680866793,12883.516500809994,179.34600933000183,54399.32451168 2023-04-07,11:26:35.000,97,11122783,-795,0,1680866794,12883.550182359999,179.39535324000462,54399.49918968 2023-04-07,11:26:36.000,97,11122767,-795,0,1680866795,12883.536709739994,179.53633583999908,54399.54809952 2023-04-07,11:26:37.000,97,11122766,-795,0,1680866796,12883.516500809994,179.70551495999825,54399.52713816001 2023-04-07,11:26:38.000,97,11122674,-795,0,1680866797,12883.56365497999,179.88174321000406,54399.415344240006 2023-04-07,11:26:39.000,97,11122730,-795,0,1680866798,12883.75227166,180.0086275499998,54399.47822832 2023-04-07,11:26:40.000,97,11122783,-795,0,1680866799,12883.9139431,180.2201014500024,54399.59700936 2023-04-07,11:26:41.000,97,11122800,-795,0,1680866800,12884.176659190001,180.39632970000093,54399.75771312 2023-04-07,11:26:42.000,97,11122782,-755,0,1680866801,12884.311385389992,180.60075447000418,54399.7157904 2023-04-07,11:26:43.000,97,11122754,-795,0,1680866802,12884.668409819998,180.7769827200027,54399.77168736001 2023-04-07,11:26:44.000,97,11122830,-795,0,1680866803,12884.978280079995,180.99550575000467,54400.016236560004 2023-04-07,11:26:45.000,97,11122793,-795,0,1680866804,12885.227523549991,181.2210779099987,54400.00924944001 2023-04-07,11:26:46.000,97,11122715,-795,0,1680866805,12885.368986059992,181.43960094000067,54400.05117216 2023-04-07,11:26:47.000,97,11122783,-795,0,1680866806,12885.368986059992,181.5523870199977,54399.96033960001 2023-04-07,11:26:48.000,97,11122742,-795,0,1680866807,12885.362249749996,181.67222223000135,54400.12803048001 2023-04-07,11:26:49.000,97,11122822,-795,0,1680866808,12885.382458679996,181.73566440000286,54400.2398244 2023-04-07,11:26:50.000,97,11122784,-795,0,1680866809,12885.301622959996,181.7004187499988,54400.302708480005 2023-04-07,11:26:51.000,97,11122804,-795,0,1680866810,12885.21405093,181.4677974599981,54400.28873424 2023-04-07,11:26:52.000,97,11122768,-795,0,1680866811,12885.02543424999,181.26337269000214,54400.253798640006 2023-04-07,11:26:53.000,97,11122785,-795,0,1680866812,12885.00522531999,181.10124270000233,54400.45642512 2023-04-07,11:26:54.000,97,11122768,-795,0,1680866813,12884.937862219995,180.82632662999822,54400.46341224001 2023-04-07,11:26:55.000,97,11122766,-795,0,1680866814,12884.836817569994,180.5514105600014,54400.40751528 2023-04-07,11:26:56.000,97,11122821,-795,0,1680866815,12884.553892549993,180.19895406000433,54400.253798640006 2023-04-07,11:26:57.000,97,11122808,-795,0,1680866816,12884.311385389992,179.81830104000255,54400.33764408 2023-04-07,11:26:58.000,97,11122778,-795,0,1680866817,12884.203604429997,179.4517462799995,54400.39354104001 2023-04-07,11:26:59.000,97,11122783,-795,0,1680866818,12884.183395499997,179.02879848000157,54400.43546376 2023-04-07,11:27:00.000,97,11122775,-795,0,1680866819,12884.190131809992,178.69044024000323,54400.46341224001 2023-04-07,11:27:01.000,97,11122775,-795,0,1680866820,12884.338330630002,178.35913113000424,54400.46341224001 2023-04-07,11:27:02.000,97,11122736,-795,0,1680866821,12884.304649079997,178.16175549000036,54400.302708480005 2023-04-07,11:27:03.000,97,11122827,-795,0,1680866822,12884.338330630002,177.9714289800031,54400.351618320004 2023-04-07,11:27:04.000,97,11122747,-795,0,1680866823,12884.358539560002,177.98552724000183,54400.45642512 2023-04-07,11:27:05.000,97,11122776,-795,0,1680866824,12884.392221109993,178.01372375999927,54400.540270560006 2023-04-07,11:27:06.000,97,11122770,-795,0,1680866825,12884.331594319992,178.09831331999885,54400.470399360005 2023-04-07,11:27:07.000,97,11122805,-795,0,1680866826,12884.466320519998,178.26749243999802,54400.519309200004 2023-04-07,11:27:08.000,97,11122835,-795,0,1680866827,12884.688618749999,178.43667156000447,54400.70097432001 2023-04-07,11:27:09.000,97,11122752,-795,0,1680866828,12884.89070805,178.7115876300013,54400.805781120005 2023-04-07,11:27:10.000,97,11122790,-795,0,1680866829,12884.97154377,179.00060196000413,54400.8337296 2023-04-07,11:27:11.000,97,11122769,-795,0,1680866830,12885.160160449996,179.2543706400029,54400.88962656 2023-04-07,11:27:12.000,97,11122764,-795,0,1680866831,12885.240996169996,179.33896020000248,54400.89661368001 2023-04-07,11:27:13.000,97,11122786,-795,0,1680866832,12885.382458679996,179.28256716000033,54400.9385364 2023-04-07,11:27:14.000,97,11122817,-795,0,1680866833,12885.591284289992,179.16273195000394,54401.259943920006 2023-04-07,11:27:15.000,97,11122768,-795,0,1680866834,12885.746219419998,179.01470022000285,54401.33680224 2023-04-07,11:27:16.000,97,11122805,-795,0,1680866835,12885.779900969988,179.00060196000413,54401.44160904 2023-04-07,11:27:17.000,97,11122782,-795,0,1680866836,12885.840527759989,179.01470022000285,54401.3926992 2023-04-07,11:27:18.000,97,11122765,-795,0,1680866837,12885.732746799993,179.09224065000308,54401.525454480005 2023-04-07,11:27:19.000,97,11122786,-795,0,1680866838,12885.604756909997,179.1204371700005,54401.574364320004 2023-04-07,11:27:20.000,97,11122777,-795,0,1680866839,12885.470030709992,179.19797760000074,54401.70013248 2023-04-07,11:27:21.000,97,11122795,-795,0,1680866840,12885.564339049997,179.1697810800033,54401.73506808001 2023-04-07,11:27:22.000,97,11122803,-795,0,1680866841,12885.557602740002,179.21207585999946,54401.72109384 2023-04-07,11:27:23.000,97,11122819,-795,0,1680866842,12885.752955729993,179.31076367999776,54401.83987488 2023-04-07,11:27:24.000,97,11122826,-795,0,1680866843,12885.874209309994,179.3671567199999,54401.96564304 2023-04-07,11:27:25.000,97,11122788,-795,0,1680866844,12886.029144439999,179.50813932000165,54402.08442408 2023-04-07,11:27:26.000,97,11122766,-795,0,1680866845,12885.955045029994,179.5504340999978,54402.06346272 2023-04-07,11:27:27.000,97,11122778,-795,0,1680866846,12885.941572409989,179.57158149000315,54402.01455288 2023-04-07,11:27:28.000,97,11122794,-795,0,1680866847,12885.847264069998,179.48699193000357,54402.01455288 2023-04-07,11:27:29.000,97,11122839,-795,0,1680866848,12885.840527759989,179.40240237000398,54402.04948848001 2023-04-07,11:27:30.000,97,11122843,-795,0,1680866849,12885.800109899988,179.4517462799995,54402.11237256 2023-04-07,11:27:31.000,97,11122813,-795,0,1680866850,12885.773164659993,179.50813932000165,54402.2311536 2023-04-07,11:27:32.000,97,11122787,-795,0,1680866851,12885.699065250003,179.47289367000485,54402.245127840004 2023-04-07,11:27:33.000,97,11122818,-795,0,1680866852,12885.719274179988,179.40240237000398,54402.37788312001 2023-04-07,11:27:34.000,97,11122796,-795,0,1680866853,12885.672120009993,179.2332232500048,54402.34294752 2023-04-07,11:27:35.000,97,11122745,-795,0,1680866854,12885.672120009993,179.01470022000285,54402.20320512 2023-04-07,11:27:36.000,97,11122741,-795,0,1680866855,12885.651911079993,178.83847197000432,54402.16826952001 2023-04-07,11:27:37.000,97,11122797,-795,0,1680866856,12885.732746799993,178.75388241000473,54402.10538544 2023-04-07,11:27:38.000,97,11122753,-795,0,1680866857,12885.739483109988,178.7115876300013,54402.25211496 2023-04-07,11:27:39.000,97,11122791,-795,0,1680866858,12885.678856320003,178.66929284999787,54402.25910208001 2023-04-07,11:27:40.000,97,11122728,-795,0,1680866859,12885.692328939993,178.6763419800045,54402.23814072001 2023-04-07,11:27:41.000,97,11122778,-795,0,1680866860,12885.840527759989,178.7115876300013,54402.245127840004 2023-04-07,11:27:42.000,97,11122779,-795,0,1680866861,12886.015671819994,178.72568589000002,54401.97263016001 2023-04-07,11:27:43.000,97,11122752,-795,0,1680866862,12886.22449742999,178.97240543999942,54402.15429528 2023-04-07,11:27:44.000,97,11122787,-795,0,1680866863,12886.45353197,179.13453542999923,54402.21717936001 2023-04-07,11:27:45.000,97,11122805,-795,0,1680866864,12886.642148649997,179.29666541999904,54402.266089200006 2023-04-07,11:27:46.000,97,11122735,-795,0,1680866865,12886.669093889992,179.33896020000248,54402.314999040005 2023-04-07,11:27:47.000,97,11122783,-795,0,1680866866,12886.824029019997,179.388304109998,54402.39185736 2023-04-07,11:27:48.000,97,11122766,-795,0,1680866867,12886.952018909993,179.3671567199999,54402.482689920005 2023-04-07,11:27:49.000,97,11122774,-795,0,1680866868,12886.965491529998,179.388304109998,54402.52461264001 2023-04-07,11:27:50.000,97,11122791,-795,0,1680866869,12886.972227839993,179.3178128100044,54402.60845808 2023-04-07,11:27:51.000,97,11122745,-795,0,1680866870,12887.059799869989,179.2684689000016,54402.52461264001 2023-04-07,11:27:52.000,97,11122793,-795,0,1680866871,12887.080008799989,179.22617411999818,54402.50365128001 2023-04-07,11:27:53.000,97,11122757,-795,0,1680866872,12887.28209809999,179.34600933000183,54402.56653536 2023-04-07,11:27:54.000,97,11122766,-795,0,1680866873,12887.56502311999,179.5504340999978,54402.748200480004 2023-04-07,11:27:55.000,97,11122769,-795,0,1680866874,12887.901838619997,179.9099397300015,54402.84602016 2023-04-07,11:27:56.000,97,11122795,-795,0,1680866875,12888.184763639998,180.24124884000048,54402.85999440001 2023-04-07,11:27:57.000,97,11122766,-795,0,1680866876,12888.40032555999,180.59370534000482,54402.818071680005 2023-04-07,11:27:58.000,97,11122787,-795,0,1680866877,12888.56199699999,180.76993359000335,54403.02069816 2023-04-07,11:27:59.000,97,11122792,-795,0,1680866878,12888.656305339995,180.9250144500038,54403.11851784 2023-04-07,11:28:00.000,97,11122801,-795,0,1680866879,12888.737141059995,180.83337576000486,54403.2093504 2023-04-07,11:28:01.000,97,11122781,-795,0,1680866880,12888.757349989995,180.76993359000335,54403.28620872 2023-04-07,11:28:02.000,97,11122782,-795,0,1680866881,12888.89207619,180.55845969000075,54403.24428600001 2023-04-07,11:28:03.000,97,11122834,-795,0,1680866882,12889.188473829992,180.45272274000308,54403.38402840001 2023-04-07,11:28:04.000,97,11122821,-795,0,1680866883,12889.545498259999,180.3187892700007,54403.64953896001 2023-04-07,11:28:05.000,97,11122816,-795,0,1680866884,12889.612861359994,180.32583840000007,54403.67748744001 2023-04-07,11:28:06.000,97,11122789,-795,0,1680866885,12889.606125049999,180.304691010002,54403.71941016001 2023-04-07,11:28:07.000,97,11122800,-795,0,1680866886,12889.404035749998,180.35403492000478,54403.54473216 2023-04-07,11:28:08.000,97,11122782,-795,0,1680866887,12889.195210140002,180.29764188000263,54403.57966776001 2023-04-07,11:28:09.000,97,11122746,-795,0,1680866888,12889.114374420002,180.304691010002,54403.74735864001 2023-04-07,11:28:10.000,97,11122815,-795,0,1680866889,12889.148055969992,180.31174014000135,54403.8381912 2023-04-07,11:28:11.000,97,11122758,-795,0,1680866890,12889.047011319992,180.32583840000007,54403.76832000001 2023-04-07,11:28:12.000,97,11122793,-755,0,1680866891,12889.006593459992,180.33993665999878,54403.8381912 2023-04-07,11:28:13.000,97,11122793,-795,0,1680866892,12888.966175599991,180.23419971000112,54403.71941016001 2023-04-07,11:28:14.000,97,11122724,-795,0,1680866893,12888.959439289996,180.07911885000067,54403.89408816001 2023-04-07,11:28:15.000,97,11122779,-795,0,1680866894,12888.865130949991,179.8605958199987,54403.942998000006 2023-04-07,11:28:16.000,97,11122787,-795,0,1680866895,12888.878603569996,179.6632201800021,54403.91504952001 2023-04-07,11:28:17.000,97,11122754,-795,0,1680866896,12888.79103154,179.515188450001,54403.754345760004 2023-04-07,11:28:18.000,97,11122790,-795,0,1680866897,12888.838185709996,179.43059889000142,54403.83120408 2023-04-07,11:28:19.000,97,11122767,-795,0,1680866898,12889.006593459992,179.40240237000398,54404.01286920001 2023-04-07,11:28:20.000,97,11122814,-795,0,1680866899,12889.080692869997,179.388304109998,54404.0478048 2023-04-07,11:28:21.000,97,11122780,-795,0,1680866900,12889.188473829992,179.45879540999886,54404.0478048 2023-04-07,11:28:22.000,97,11122742,-795,0,1680866901,12889.249100619993,179.4517462799995,54403.8381912 2023-04-07,11:28:23.000,97,11122720,-795,0,1680866902,12889.356881579988,179.52928670999972,54403.96395936001 2023-04-07,11:28:24.000,97,11122777,-795,0,1680866903,12889.410772059993,179.59272888000123,54404.13165024001 2023-04-07,11:28:25.000,97,11122756,-795,0,1680866904,12889.377090509988,179.68436757000018,54404.08274040001 2023-04-07,11:28:26.000,97,11122764,-795,0,1680866905,12889.255836930002,179.80420278000383,54404.1875472 2023-04-07,11:28:27.000,97,11122789,-795,0,1680866906,12889.080692869997,179.88879234000342,54404.14562448 2023-04-07,11:28:28.000,97,11122745,-795,0,1680866907,12889.087429179992,179.96633277000365,54404.13165024001 2023-04-07,11:28:29.000,97,11122768,-795,0,1680866908,12889.289518479993,180.08616798000003,54404.29934112001 2023-04-07,11:28:30.000,97,11122757,-795,0,1680866909,12889.457926229989,180.22715058000176,54404.208508560005 2023-04-07,11:28:31.000,97,11122794,-795,0,1680866910,12889.437717299988,180.417477089999,54404.19453432 2023-04-07,11:28:32.000,97,11122815,-795,0,1680866911,12889.383826819998,180.48091926000052,54404.089727520004 2023-04-07,11:28:33.000,97,11122799,-795,0,1680866912,12889.215419070002,180.55845969000075,54404.13165024001 2023-04-07,11:28:34.000,97,11122795,-795,0,1680866913,12888.999857149996,180.49501751999924,54404.15261160001 2023-04-07,11:28:35.000,97,11122816,-795,0,1680866914,12888.72366843999,180.34698578999814,54404.22248280001 2023-04-07,11:28:36.000,97,11122781,-795,0,1680866915,12888.56873331,180.2553470999992,54404.06876616 2023-04-07,11:28:37.000,97,11122733,-795,0,1680866916,12888.56873331,180.12846276000346,54403.92902376 2023-04-07,11:28:38.000,97,11122695,-795,0,1680866917,12888.6293601,180.0086275499998,54403.91504952001 2023-04-07,11:28:39.000,97,11122808,-795,0,1680866918,12888.66977796,179.88879234000342,54403.8381912 2023-04-07,11:28:40.000,97,11122786,-795,0,1680866919,12888.73040475,179.79715365000447,54403.76832000001 2023-04-07,11:28:41.000,97,11122803,-795,0,1680866920,12888.716932129995,179.7125640900049,54403.64953896001 2023-04-07,11:28:42.000,97,11122815,-795,0,1680866921,12888.58894224,179.62092539999867,54403.5237708 2023-04-07,11:28:43.000,97,11122768,-795,0,1680866922,12888.514842829994,179.58567975000187,54403.46088672001 2023-04-07,11:28:44.000,97,11122806,-795,0,1680866923,12888.52831545,179.5504340999978,54403.43293824001 2023-04-07,11:28:45.000,97,11122734,-795,0,1680866924,12888.474424969994,179.55748323000444,54403.321144320005 2023-04-07,11:28:46.000,97,11122706,-795,0,1680866925,12888.407061869999,179.58567975000187,54403.321144320005 2023-04-07,11:28:47.000,97,11122809,-795,0,1680866926,12888.238654119988,179.67026931000146,54403.24428600001 2023-04-07,11:28:48.000,97,11122774,-795,0,1680866927,12888.110664229993,179.81830104000255,54403.19537616001 2023-04-07,11:28:49.000,97,11122828,-795,0,1680866928,12888.097191610002,179.68436757000018,54402.97178832 2023-04-07,11:28:50.000,97,11122805,-795,0,1680866929,12888.225181499998,179.5645323600038,54403.05563376001 2023-04-07,11:28:51.000,97,11122761,-795,0,1680866930,12888.40032555999,179.52928670999972,54402.9648012 2023-04-07,11:28:52.000,97,11122811,-795,0,1680866931,12888.716932129995,179.59272888000123,54402.936852720006 2023-04-07,11:28:53.000,97,11122789,-795,0,1680866932,12889.087429179992,179.63502366000466,54403.104543600006 2023-04-07,11:28:54.000,97,11122708,-795,0,1680866933,12889.282782169998,179.5504340999978,54403.05563376001 2023-04-07,11:28:55.000,97,11122700,-795,0,1680866934,12889.538761949989,179.58567975000187,54403.01371104 2023-04-07,11:28:56.000,97,11122780,-795,0,1680866935,12889.734114939994,179.60682713999995,54402.95082696 2023-04-07,11:28:57.000,97,11122778,-795,0,1680866936,12889.99009472,179.74780974000168,54402.9997368 2023-04-07,11:28:58.000,97,11122816,-795,0,1680866937,12890.198920329996,179.9592836400043,54403.16742768 2023-04-07,11:28:59.000,97,11122791,-795,0,1680866938,12890.145029849991,179.93108711999957,54403.11153072 2023-04-07,11:29:00.000,97,11122810,-795,0,1680866939,12890.171975090001,179.9451853799983,54403.272234480006 2023-04-07,11:29:01.000,97,11122752,-795,0,1680866940,12890.158502469996,179.8605958199987,54403.31415720001 2023-04-07,11:29:02.000,97,11122751,-795,0,1680866941,12890.07093044,179.76895712999976,54403.1394792 2023-04-07,11:29:03.000,97,11122712,-795,0,1680866942,12890.077666749996,179.6632201800021,54403.16742768 2023-04-07,11:29:04.000,97,11122781,-795,0,1680866943,12889.96988579,179.55748323000444,54403.24428600001 2023-04-07,11:29:05.000,97,11122821,-795,0,1680866944,12889.734114939994,179.53633583999908,54403.23729888 2023-04-07,11:29:06.000,97,11122760,-795,0,1680866945,12889.404035749998,179.43059889000142,54403.06262088 2023-04-07,11:29:07.000,97,11122794,-795,0,1680866946,12889.067220249992,179.43059889000142,54403.034672400005 2023-04-07,11:29:08.000,97,11122780,-795,0,1680866947,12888.636096409995,179.45879540999886,54403.05563376001 2023-04-07,11:29:09.000,97,11122821,-795,0,1680866948,12888.137609470003,179.47289367000485,54402.90191712 2023-04-07,11:29:10.000,97,11122737,-795,0,1680866949,12887.726694559991,179.388304109998,54402.84602016 2023-04-07,11:29:11.000,97,11122788,-795,0,1680866950,12887.34272488999,179.3671567199999,54402.67134216001 2023-04-07,11:29:12.000,97,11122794,-795,0,1680866951,12886.965491529998,179.40240237000398,54402.44775432 2023-04-07,11:29:13.000,97,11122780,-795,0,1680866952,12886.608467099992,179.52223758000036,54402.32897328 2023-04-07,11:29:14.000,97,11122732,-795,0,1680866953,12886.19081588,179.515188450001,54402.14032104001 2023-04-07,11:29:15.000,97,11122777,-795,0,1680866954,12885.907890859999,179.40240237000398,54402.00756576 2023-04-07,11:29:16.000,97,11122839,-795,0,1680866955,12885.773164659993,179.388304109998,54401.909746080004 2023-04-07,11:29:17.000,97,11122795,-795,0,1680866956,12885.732746799993,179.40945150000334,54402.02154000001 2023-04-07,11:29:18.000,97,11122730,-795,0,1680866957,12885.672120009993,179.43059889000142,54401.95166880001 2023-04-07,11:29:19.000,97,11122805,-795,0,1680866958,12885.496975950002,179.44469715000014,54401.811926400005 2023-04-07,11:29:20.000,97,11122791,-795,0,1680866959,12885.362249749996,179.40945150000334,54401.68615824001 2023-04-07,11:29:21.000,97,11122833,-795,0,1680866960,12885.10626996999,179.37420584999927,54401.56039008 2023-04-07,11:29:22.000,97,11122804,-795,0,1680866961,12884.87049912,179.38125497999863,54401.308853760005 2023-04-07,11:29:23.000,97,11122811,-795,0,1680866962,12884.816608639994,179.3671567199999,54401.2180212 2023-04-07,11:29:24.000,97,11122830,-795,0,1680866963,12884.96480745999,179.32486194000376,54401.211034080006 2023-04-07,11:29:25.000,97,11122761,-795,0,1680866964,12885.321831889996,179.3178128100044,54401.211034080006 2023-04-07,11:29:26.000,97,11122758,-795,0,1680866965,12885.766428349998,179.3671567199999,54401.13417576001 2023-04-07,11:29:27.000,97,11122814,-795,0,1680866966,12886.029144439999,179.40945150000334,54401.0084076 2023-04-07,11:29:28.000,97,11122755,-795,0,1680866967,12886.31206946,179.388304109998,54401.00142048 2023-04-07,11:29:29.000,97,11122808,-795,0,1680866968,12886.446795659991,179.36010759000055,54401.022381840005 2023-04-07,11:29:30.000,97,11122783,-795,0,1680866969,12886.399641489996,179.2543706400029,54401.01539472001 2023-04-07,11:29:31.000,97,11122824,-795,0,1680866970,12886.30533314999,179.1063389100018,54400.88263944 2023-04-07,11:29:32.000,97,11122816,-795,0,1680866971,12886.14366170999,178.98650369999814,54400.70097432001 2023-04-07,11:29:33.000,97,11122731,-795,0,1680866972,12886.076298609994,178.93715979000262,54400.84770384001 2023-04-07,11:29:34.000,97,11122765,-795,0,1680866973,12886.008935509999,178.99355283000477,54400.86167808 2023-04-07,11:29:35.000,97,11122769,-795,0,1680866974,12885.995462889994,179.06404412999836,54400.77783264001 2023-04-07,11:29:36.000,97,11122797,-795,0,1680866975,12885.968517649999,179.19092847000138,54400.71494856 2023-04-07,11:29:37.000,97,11122775,-795,0,1680866976,12885.759692039988,179.2684689000016,54400.56123192001 2023-04-07,11:29:38.000,97,11122833,-795,0,1680866977,12885.470030709992,179.24027238000417,54400.56123192001 2023-04-07,11:29:39.000,97,11122735,-795,0,1680866978,12885.12647889999,179.1063389100018,54400.56123192001 2023-04-07,11:29:40.000,97,11122754,-795,0,1680866979,12884.796399709994,178.98650369999814,54400.46341224001 2023-04-07,11:29:41.000,97,11122784,-795,0,1680866980,12884.681882439989,178.99355283000477,54400.31668272 2023-04-07,11:29:42.000,97,11122750,-795,0,1680866981,12884.641464579989,179.12748629999987,54400.065146400004 2023-04-07,11:29:43.000,97,11122786,-795,0,1680866982,12884.641464579989,179.36010759000055,54400.05815928001 2023-04-07,11:29:44.000,97,11122749,-795,0,1680866983,12884.627991959998,179.6632201800021,54399.93239112 2023-04-07,11:29:45.000,97,11122799,-795,0,1680866984,12884.675146129994,179.59272888000123,54399.88348128 2023-04-07,11:29:46.000,97,11122779,-795,0,1680866985,12884.668409819998,179.36010759000055,54399.93239112 2023-04-07,11:29:47.000,97,11122778,-795,0,1680866986,12884.526947309998,179.02879848000157,54399.729764640004 2023-04-07,11:29:48.000,97,11122760,-795,0,1680866987,12884.398957420002,178.71863676000066,54399.77867448 2023-04-07,11:29:49.000,97,11122767,-795,0,1680866988,12884.311385389992,178.4507698200032,54399.82059720001 2023-04-07,11:29:50.000,97,11122772,-795,0,1680866989,12884.082350849996,178.06306767000206,54399.67386768001 2023-04-07,11:29:51.000,97,11122807,-795,0,1680866990,12883.940888339996,177.61897247999877,54399.65989344 2023-04-07,11:29:52.000,97,11122803,-795,0,1680866991,12884.001515129996,177.32995815000322,54399.6109836 2023-04-07,11:29:53.000,97,11122789,-795,0,1680866992,12884.129505019991,177.18192642000213,54399.6459192 2023-04-07,11:29:54.000,97,11122783,-795,0,1680866993,12884.223813359997,177.04799294999975,54399.42931848 2023-04-07,11:29:55.000,97,11122721,-795,0,1680866994,12884.466320519998,176.99864904000424,54399.52015104 2023-04-07,11:29:56.000,97,11122775,-795,0,1680866995,12884.715563989994,176.9563542600008,54399.60399648001 2023-04-07,11:29:57.000,97,11122727,-795,0,1680866996,12885.193842,177.18192642000213,54399.67386768001 2023-04-07,11:29:58.000,97,11122748,-795,0,1680866997,12885.631702149993,177.65421813000285,54399.75771312 2023-04-07,11:29:59.000,97,11122826,-795,0,1680866998,12885.907890859999,178.24634504999995,54399.77168736001 2023-04-07,11:30:00.000,97,11122819,-795,0,1680866999,12886.035880749994,178.73978414999874,54399.918416880006 2023-04-07,11:30:01.000,97,11122761,-795,0,1680867000,12885.928099789999,179.07814239000436,54399.95335248 2023-04-07,11:30:02.000,97,11122740,-795,0,1680867001,12885.692328939993,179.22617411999818,54399.96033960001 2023-04-07,11:30:03.000,97,11122767,-795,0,1680867002,12885.517184880002,179.1415845599986,54400.05117216 2023-04-07,11:30:04.000,97,11122798,-795,0,1680867003,12885.523921189997,178.99355283000477,54400.204888800006 2023-04-07,11:30:05.000,97,11122768,-795,0,1680867004,12885.692328939993,178.9230615300039,54400.29572136001 2023-04-07,11:30:06.000,97,11122755,-795,0,1680867005,12885.907890859999,178.84552110000368,54400.32366984001 2023-04-07,11:30:07.000,97,11122765,-795,0,1680867006,12886.056089679994,178.7468332799981,54400.24681152001 2023-04-07,11:30:08.000,97,11122814,-795,0,1680867007,12886.116716469995,178.6481454599998,54400.29572136001 2023-04-07,11:30:09.000,97,11122741,-795,0,1680867008,12886.056089679994,178.60585068000364,54400.065146400004 2023-04-07,11:30:10.000,97,11122808,-795,0,1680867009,12885.96178133999,178.52831025000341,54400.00226232 2023-04-07,11:30:11.000,97,11122792,-795,0,1680867010,12885.793373589993,178.47191721000127,54400.065146400004 2023-04-07,11:30:12.000,97,11122793,-795,0,1680867011,12885.537393810002,178.49306459999934,54399.97431384 2023-04-07,11:30:13.000,97,11122769,-795,0,1680867012,12885.402667609997,178.48601546999998,54400.016236560004 2023-04-07,11:30:14.000,97,11122750,-795,0,1680867013,12885.267941409991,178.5001137299987,54399.87649416 2023-04-07,11:30:15.000,97,11122782,-795,0,1680867014,12885.160160449996,178.48601546999998,54399.81361008 2023-04-07,11:30:16.000,97,11122779,-795,0,1680867015,12885.13321521,178.54240851000213,54399.5411124 2023-04-07,11:30:17.000,97,11122809,-795,0,1680867016,12885.443085469997,178.6481454599998,54399.534125280006 2023-04-07,11:30:18.000,97,11122788,-795,0,1680867017,12885.705801559998,178.88076675000048,54399.63893208 2023-04-07,11:30:19.000,97,11122823,-795,0,1680867018,12885.928099789999,179.0076510900035,54399.68784192 2023-04-07,11:30:20.000,97,11122795,-795,0,1680867019,12886.116716469995,179.2050267300001,54399.70880328 2023-04-07,11:30:21.000,97,11122770,-795,0,1680867020,12886.17060695,179.2543706400029,54399.66688056 2023-04-07,11:30:22.000,97,11122763,-795,0,1680867021,12886.04935337,179.29666541999904,54399.52713816001 2023-04-07,11:30:23.000,97,11122720,-795,0,1680867022,12885.880945619989,179.18387934000202,54399.65989344 2023-04-07,11:30:24.000,97,11122805,-795,0,1680867023,12885.806846209998,179.15568282000459,54399.631944960005 2023-04-07,11:30:25.000,97,11122765,-795,0,1680867024,12885.827055139998,179.06404412999836,54399.59700936 2023-04-07,11:30:26.000,97,11122739,-795,0,1680867025,12885.739483109988,179.01470022000285,54399.38040864 2023-04-07,11:30:27.000,97,11122827,-795,0,1680867026,12885.907890859999,178.91601240000455,54399.562073760004 2023-04-07,11:30:28.000,97,11122795,-795,0,1680867027,12886.136925399995,178.93011066000327,54399.61797072 2023-04-07,11:30:29.000,97,11122752,-795,0,1680867028,12886.38616886999,179.0076510900035,54399.59002224 2023-04-07,11:30:30.000,97,11122704,-795,0,1680867029,12886.696039130002,179.19797760000074,54399.56906088 2023-04-07,11:30:31.000,97,11122798,-795,0,1680867030,12887.046327249998,179.3178128100044,54399.56906088 2023-04-07,11:30:32.000,97,11122788,-795,0,1680867031,12887.22147130999,179.4165006300027,54399.48521544001 2023-04-07,11:30:33.000,97,11122811,-755,0,1680867032,12887.315779649995,179.48699193000357,54399.62495784001 2023-04-07,11:30:34.000,97,11122799,-795,0,1680867033,12887.275361789994,179.5997780100006,54399.56906088 2023-04-07,11:30:35.000,97,11122764,-795,0,1680867034,12887.22147130999,179.63502366000466,54399.80662296 2023-04-07,11:30:36.000,97,11122783,-795,0,1680867035,12886.952018909993,179.67731844000082,54399.869507040006 2023-04-07,11:30:37.000,97,11122780,-795,0,1680867036,12886.682566509997,179.67731844000082,54399.82059720001 2023-04-07,11:30:38.000,97,11122755,-795,0,1680867037,12886.379432559996,179.7125640900049,54399.86251992001 2023-04-07,11:30:39.000,97,11122775,-795,0,1680867038,12886.12345277999,179.7619080000004,54399.729764640004 2023-04-07,11:30:40.000,97,11122785,-795,0,1680867039,12885.847264069998,179.74076061000233,54399.72277752001 2023-04-07,11:30:41.000,97,11122756,-795,0,1680867040,12885.678856320003,179.67731844000082,54399.6109836 2023-04-07,11:30:42.000,97,11122796,-795,0,1680867041,12885.463294399997,179.62797452999803,54399.49918968 2023-04-07,11:30:43.000,97,11122761,-795,0,1680867042,12885.368986059992,179.54338496999844,54399.42931848 2023-04-07,11:30:44.000,97,11122780,-795,0,1680867043,12885.355513440001,179.43764802000078,54399.45726696001 2023-04-07,11:30:45.000,97,11122803,-795,0,1680867044,12885.362249749996,179.27551803000097,54399.42931848 2023-04-07,11:30:46.000,97,11122711,-795,0,1680867045,12885.21405093,179.1204371700005,54399.35944728001 2023-04-07,11:30:47.000,97,11122807,-795,0,1680867046,12885.18710568999,178.93011066000327,54399.28258896 2023-04-07,11:30:48.000,97,11122791,-795,0,1680867047,12885.119742589995,178.63404720000108,54399.21970488001 2023-04-07,11:30:49.000,97,11122806,-795,0,1680867048,12885.240996169996,178.5142119900047,54399.10791096 2023-04-07,11:30:50.000,97,11122826,-795,0,1680867049,12885.470030709992,178.5001137299987,54399.16380792 2023-04-07,11:30:51.000,97,11122806,-795,0,1680867050,12885.786637279998,178.53535938000277,54399.031052640006 2023-04-07,11:30:52.000,97,11122807,-795,0,1680867051,12885.955045029994,178.47191721000127,54399.05201400001 2023-04-07,11:30:53.000,97,11122813,-795,0,1680867052,12886.116716469995,178.38027852000232,54399.09393672 2023-04-07,11:30:54.000,97,11122757,-795,0,1680867053,12886.0695623,178.3027380900021,54399.06598824 2023-04-07,11:30:55.000,97,11122803,-795,0,1680867054,12886.0695623,178.18290287999844,54399.0869496 2023-04-07,11:30:56.000,97,11122774,-795,0,1680867055,12885.98199026999,178.0912641899995,54399.00310416001 2023-04-07,11:30:57.000,97,11122804,-795,0,1680867056,12885.894418239994,177.95028158999776,54399.00310416001 2023-04-07,11:30:58.000,97,11122736,-795,0,1680867057,12885.820318829989,177.9714289800031,54399.0869496 2023-04-07,11:30:59.000,97,11122785,-795,0,1680867058,12885.779900969988,177.96437985000375,54399.19175640001 2023-04-07,11:31:00.000,97,11122815,-795,0,1680867059,12885.726010489998,178.14060810000228,54399.14284656 2023-04-07,11:31:01.000,97,11122775,-795,0,1680867060,12885.887681929999,178.41552416999912,54399.13585944 2023-04-07,11:31:02.000,97,11122770,-795,0,1680867061,12885.914627169994,178.7750298000028,54399.02406552001 2023-04-07,11:31:03.000,97,11122779,-795,0,1680867062,12886.14366170999,179.12748629999987,54399.1568208 2023-04-07,11:31:04.000,97,11122770,-795,0,1680867063,12886.419850419996,179.40945150000334,54399.23367912 2023-04-07,11:31:05.000,97,11122769,-795,0,1680867064,12886.689302819992,179.63502366000466,54399.296563200005 2023-04-07,11:31:06.000,97,11122811,-795,0,1680867065,12886.716248060002,179.88879234000342,54399.30355032 2023-04-07,11:31:07.000,97,11122741,-795,0,1680867066,12886.608467099992,179.9099397300015,54399.35944728001 2023-04-07,11:31:08.000,97,11122760,-795,0,1680867067,12886.40637779999,179.92403799000022,54399.5411124 2023-04-07,11:31:09.000,97,11122785,-795,0,1680867068,12886.258178979995,179.91698886000086,54399.562073760004 2023-04-07,11:31:10.000,97,11122803,-795,0,1680867069,12886.008935509999,179.88879234000342,54399.47822832 2023-04-07,11:31:11.000,97,11122797,-795,0,1680867070,12885.988726579999,179.9451853799983,54399.43630560001 2023-04-07,11:31:12.000,97,11122807,-795,0,1680867071,12886.04261705999,180.0932171099994,54399.31053744 2023-04-07,11:31:13.000,97,11122822,-795,0,1680867072,12886.22449742999,180.304691010002,54399.27560184 2023-04-07,11:31:14.000,97,11122794,-795,0,1680867073,12886.31206946,180.62190186000225,54399.27560184 2023-04-07,11:31:15.000,97,11122784,-795,0,1680867074,12886.39290518,180.8968179299991,54399.49918968 2023-04-07,11:31:16.000,97,11122784,-795,0,1680867075,12886.339014699995,180.9250144500038,54399.52015104 2023-04-07,11:31:17.000,97,11122771,-795,0,1680867076,12886.177343259995,180.76993359000335,54399.45726696001 2023-04-07,11:31:18.000,97,11122772,-795,0,1680867077,12886.056089679994,180.6148527300029,54399.40137 2023-04-07,11:31:19.000,97,11122786,-795,0,1680867078,12886.0695623,180.4668210000018,54399.415344240006 2023-04-07,11:31:20.000,97,11122818,-795,0,1680867079,12886.06282598999,180.3187892700007,54399.48521544001 2023-04-07,11:31:21.000,97,11122869,-795,0,1680867080,12886.08977123,180.16370841000025,54399.54809952 2023-04-07,11:31:22.000,97,11122746,-795,0,1680867081,12886.04261705999,180.02272580999852,54399.42233136 2023-04-07,11:31:23.000,97,11122814,-795,0,1680867082,12886.21102481,180.04387320000387,54399.48521544001 2023-04-07,11:31:24.000,97,11122806,-795,0,1680867083,12886.359223629996,180.20600319000368,54399.62495784001 2023-04-07,11:31:25.000,97,11122799,-795,0,1680867084,12886.35248732,180.53731230000267,54399.6109836 2023-04-07,11:31:26.000,97,11122811,-795,0,1680867085,12886.440059349996,180.6641966399984,54399.631944960005 2023-04-07,11:31:27.000,97,11122750,-795,0,1680867086,12886.520895069996,180.83337576000486,54399.50617680001 2023-04-07,11:31:28.000,97,11122778,-795,0,1680867087,12886.487213519991,180.76993359000335,54399.701816160006 2023-04-07,11:31:29.000,97,11122776,-795,0,1680867088,12886.500686139996,180.64304925000033,54399.82758432 2023-04-07,11:31:30.000,97,11122793,-795,0,1680867089,12886.487213519991,180.54436143000203,54399.97431384 2023-04-07,11:31:31.000,97,11122784,-795,0,1680867090,12886.520895069996,180.3681331800035,54400.00924944001 2023-04-07,11:31:32.000,97,11122767,-795,0,1680867091,12886.628676029992,180.26239622999856,54400.037197920006 2023-04-07,11:31:33.000,97,11122787,-795,0,1680867092,12886.722984369997,180.1707575399996,54400.07213352 2023-04-07,11:31:34.000,97,11122755,-795,0,1680867093,12886.830765329993,180.13551189000282,54400.15597896001 2023-04-07,11:31:35.000,97,11122770,-795,0,1680867094,12886.918337360003,180.02977493999788,54400.07213352 2023-04-07,11:31:36.000,97,11122813,-795,0,1680867095,12887.066536179998,179.93108711999957,54400.35860544 2023-04-07,11:31:37.000,97,11122810,-795,0,1680867096,12887.066536179998,179.74780974000168,54400.3096956 2023-04-07,11:31:38.000,97,11122778,-795,0,1680867097,12887.073272489994,179.4165006300027,54400.28873424 2023-04-07,11:31:39.000,97,11122785,-795,0,1680867098,12887.356197509995,179.19092847000138,54400.54725768 2023-04-07,11:31:40.000,97,11122773,-795,0,1680867099,12887.50439632999,178.97945456999878,54400.59616752 2023-04-07,11:31:41.000,97,11122818,-795,0,1680867100,12887.733430870001,178.7609315400041,54400.61712888 2023-04-07,11:31:42.000,97,11122782,-795,0,1680867101,12887.962465409997,178.71863676000066,54400.49834784 2023-04-07,11:31:43.000,97,11122779,-795,0,1680867102,12888.245390429998,178.81732457999897,54400.61712888 2023-04-07,11:31:44.000,97,11122782,-795,0,1680867103,12888.535051759995,178.91601240000455,54400.7638584 2023-04-07,11:31:45.000,97,11122795,-795,0,1680867104,12888.80450415999,179.0428967400003,54400.78481976 2023-04-07,11:31:46.000,97,11122835,-795,0,1680867105,12889.107638109992,179.22617411999818,54400.86167808 2023-04-07,11:31:47.000,97,11122795,-795,0,1680867106,12889.350145269993,179.38125497999863,54400.99443336001 2023-04-07,11:31:48.000,97,11122760,-795,0,1680867107,12889.558970879989,179.5786306200025,54401.238982560004 2023-04-07,11:31:49.000,97,11122812,-795,0,1680867108,12889.68696077,179.78305538999848,54401.38571208 2023-04-07,11:31:50.000,97,11122747,-795,0,1680867109,12889.74085124999,179.93813624999893,54401.35077648001 2023-04-07,11:31:51.000,97,11122797,-795,0,1680867110,12889.78800542,180.02272580999852,54401.49051888 2023-04-07,11:31:52.000,97,11122826,-795,0,1680867111,12889.78126910999,180.07911885000067,54401.51846736001 2023-04-07,11:31:53.000,97,11122756,-795,0,1680867112,12889.74758756,180.0086275499998,54401.6023128 2023-04-07,11:31:54.000,97,11122823,-795,0,1680867113,12889.86210482999,179.91698886000086,54401.78397792001 2023-04-07,11:31:55.000,97,11122743,-795,0,1680867114,12889.895786379995,179.75485887000104,54401.86782336 2023-04-07,11:31:56.000,97,11122793,-795,0,1680867115,12889.855368519995,179.6632201800021,54401.88878472 2023-04-07,11:31:57.000,97,11122784,-795,0,1680867116,12889.84863221,179.63502366000466,54401.85384912001 2023-04-07,11:31:58.000,97,11122753,-795,0,1680867117,12889.72737863,179.65617105000274,54401.860836240005 2023-04-07,11:31:59.000,97,11122774,-795,0,1680867118,12889.66001552999,179.59272888000123,54401.87481048001 2023-04-07,11:32:00.000,97,11122753,-795,0,1680867119,12889.532025639994,179.45879540999886,54401.88179760001 2023-04-07,11:32:01.000,97,11122802,-795,0,1680867120,12889.505080399998,179.47289367000485,54401.90275896001 2023-04-07,11:32:02.000,97,11122814,-795,0,1680867121,12889.478135159989,179.62092539999867,54401.860836240005 2023-04-07,11:32:03.000,97,11122769,-795,0,1680867122,12889.66001552999,179.68436757000018,54401.89577184 2023-04-07,11:32:04.000,97,11122733,-795,0,1680867123,12889.92946793,179.88174321000406,54402.03551424 2023-04-07,11:32:05.000,97,11122763,-795,0,1680867124,12890.1113483,180.08616798000003,54402.04250136001 2023-04-07,11:32:06.000,97,11122777,-795,0,1680867125,12890.333646530002,180.19895406000433,54402.08442408 2023-04-07,11:32:07.000,97,11122740,-795,0,1680867126,12890.448163799992,180.2201014500024,54401.95865592 2023-04-07,11:32:08.000,97,11122728,-795,0,1680867127,12890.576153689988,180.31174014000135,54402.03551424 2023-04-07,11:32:09.000,97,11122812,-795,0,1680867128,12890.778242989989,180.34698578999814,54402.16826952001 2023-04-07,11:32:10.000,97,11122748,-795,0,1680867129,12890.92644181,180.49501751999924,54402.25211496 2023-04-07,11:32:11.000,97,11122803,-795,0,1680867130,12891.00727753,180.58665620999818,54402.266089200006 2023-04-07,11:32:12.000,97,11122806,-795,0,1680867131,12891.04769539,180.6289509900016,54402.28705056001 2023-04-07,11:32:13.000,97,11122829,-795,0,1680867132,12891.094849559995,180.6289509900016,54402.37788312001 2023-04-07,11:32:14.000,97,11122771,-795,0,1680867133,12891.06116800999,180.69239316000312,54402.34993464 2023-04-07,11:32:15.000,97,11122789,-795,0,1680867134,12891.08137693999,180.69944229000248,54402.3010248 2023-04-07,11:32:16.000,97,11122788,-795,0,1680867135,12891.094849559995,180.70649142000184,54402.16826952001 2023-04-07,11:32:17.000,97,11122805,-795,0,1680867136,12891.22957576,180.78403185000207,54402.17525664 2023-04-07,11:32:18.000,97,11122798,-795,0,1680867137,12891.397983509996,180.91796532000444,54402.22416648 2023-04-07,11:32:19.000,97,11122759,-795,0,1680867138,12891.633754360002,181.01665314000275,54402.46871568 2023-04-07,11:32:20.000,97,11122779,-795,0,1680867139,12891.701117459997,181.12943921999977,54402.482689920005 2023-04-07,11:32:21.000,97,11122798,-795,0,1680867140,12891.781953179998,181.24222530000407,54402.54557400001 2023-04-07,11:32:22.000,97,11122790,-795,0,1680867141,12891.694381150002,181.36206051000045,54402.482689920005 2023-04-07,11:32:23.000,97,11122786,-795,0,1680867142,12891.687644839993,181.4184535500026,54402.52461264001 2023-04-07,11:32:24.000,97,11122775,-795,0,1680867143,12891.606809119992,181.42550268000196,54402.60845808 2023-04-07,11:32:25.000,97,11122810,-795,0,1680867144,12891.593336500002,181.41140442000324,54402.41980584 2023-04-07,11:32:26.000,97,11122834,-795,0,1680867145,12891.505764469992,181.40435529000388,54402.44775432 2023-04-07,11:32:27.000,97,11122786,-795,0,1680867146,12891.539446019997,181.40435529000388,54402.37788312001 2023-04-07,11:32:28.000,97,11122739,-795,0,1680867147,12891.600072809997,181.32681486000365,54402.45474144001 2023-04-07,11:32:29.000,97,11122776,-795,0,1680867148,12891.573127570002,181.20697965,54402.45474144001 2023-04-07,11:32:30.000,97,11122749,-795,0,1680867149,12891.620281739997,181.08009531000425,54402.363908880005 2023-04-07,11:32:31.000,97,11122753,-795,0,1680867150,12891.748271629993,181.01665314000275,54402.266089200006 2023-04-07,11:32:32.000,97,11122791,-795,0,1680867151,12891.802162109998,180.9109161899978,54402.28705056001 2023-04-07,11:32:33.000,97,11122796,-795,0,1680867152,12891.802162109998,180.88976879999973,54402.18224376 2023-04-07,11:32:34.000,97,11122800,-795,0,1680867153,12891.748271629993,180.86862141000165,54402.28705056001 2023-04-07,11:32:35.000,97,11122787,-795,0,1680867154,12891.755007940003,180.85452315000293,54402.30801192001 2023-04-07,11:32:36.000,97,11122774,-795,0,1680867155,12891.593336500002,180.90386705999845,54402.18224376 2023-04-07,11:32:37.000,97,11122772,-795,0,1680867156,12891.701117459997,180.9250144500038,54402.147308160005 2023-04-07,11:32:38.000,97,11122799,-795,0,1680867157,12891.829107349993,180.97435835999931,54402.196218000005 2023-04-07,11:32:39.000,97,11122760,-795,0,1680867158,12891.903206759998,181.11534096000105,54402.196218000005 2023-04-07,11:32:40.000,97,11122747,-795,0,1680867159,12892.05814188999,181.1717340000032,54402.1612824 2023-04-07,11:32:41.000,97,11122774,-795,0,1680867160,12892.13897760999,181.14353747999849,54402.196218000005 2023-04-07,11:32:42.000,97,11122786,-795,0,1680867161,12892.17939546999,181.10124270000233,54402.147308160005 2023-04-07,11:32:43.000,97,11122799,-795,0,1680867162,12892.24675857,180.95321097000124,54402.15429528 2023-04-07,11:32:44.000,97,11122785,-795,0,1680867163,12892.38822108,180.91796532000444,54402.32897328 2023-04-07,11:32:45.000,97,11122772,-795,0,1680867164,12892.590310380001,181.08009531000425,54402.266089200006 2023-04-07,11:32:46.000,97,11122785,-795,0,1680867165,12892.671146100001,181.32681486000365,54402.28006344 2023-04-07,11:32:47.000,97,11122764,-795,0,1680867166,12892.597046689996,181.55943615000433,54402.13333392 2023-04-07,11:32:48.000,97,11122805,-795,0,1680867167,12892.44884787,181.79910657000437,54402.11935968001 2023-04-07,11:32:49.000,97,11122790,-795,0,1680867168,12892.22654964,181.98238395000226,54402.147308160005 2023-04-07,11:32:50.000,97,11122775,-795,0,1680867169,12892.10529606,182.20795611000358,54402.28705056001 2023-04-07,11:32:51.000,97,11122819,-795,0,1680867170,12891.916679379989,182.34893870999804,54402.25910208001 2023-04-07,11:32:52.000,97,11122810,-795,0,1680867171,12891.795425799988,182.4828721800004,54402.21717936001 2023-04-07,11:32:53.000,97,11122753,-795,0,1680867172,12891.808898419993,182.4335282700049,54402.245127840004 2023-04-07,11:32:54.000,97,11122777,-795,0,1680867173,12891.802162109998,182.25025088999973,54402.10538544 2023-04-07,11:32:55.000,97,11122798,-795,0,1680867174,12891.862788899998,182.19385785000486,54402.0564756 2023-04-07,11:32:56.000,97,11122798,-795,0,1680867175,12891.829107349993,182.09517002999928,54401.88179760001 2023-04-07,11:32:57.000,97,11122834,-795,0,1680867176,12891.788689489993,181.98238395000226,54401.860836240005 2023-04-07,11:32:58.000,97,11122807,-795,0,1680867177,12891.775216870003,181.89779439000267,54401.9167332 2023-04-07,11:32:59.000,97,11122777,-795,0,1680867178,12891.653963290002,181.8625487399986,54401.860836240005 2023-04-07,11:33:00.000,97,11122765,-795,0,1680867179,12891.505764469992,181.83435222000116,54401.672184 2023-04-07,11:33:01.000,97,11122760,-795,0,1680867180,12891.431665060001,181.96828569000354,54401.763016560006 2023-04-07,11:33:02.000,97,11122780,-795,0,1680867181,12891.33062041,182.0740226400012,54401.49051888 2023-04-07,11:33:03.000,97,11122853,-795,0,1680867182,12891.424928749992,182.14451394000207,54401.51846736001 2023-04-07,11:33:04.000,97,11122771,-795,0,1680867183,12891.613545430002,182.23615263000102,54401.49051888 2023-04-07,11:33:05.000,97,11122763,-795,0,1680867184,12891.882997829998,182.27844741000445,54401.4625704 2023-04-07,11:33:06.000,97,11122769,-795,0,1680867185,12892.051405579994,182.20795611000358,54401.357763600005 2023-04-07,11:33:07.000,97,11122838,-795,0,1680867186,12892.22654964,182.10221915999864,54401.45558328 2023-04-07,11:33:08.000,97,11122822,-795,0,1680867187,12892.34106690999,181.90484352000203,54401.56039008 2023-04-07,11:33:09.000,97,11122774,-795,0,1680867188,12892.374748459995,181.7638609200003,54401.56737720001 2023-04-07,11:33:10.000,97,11122766,-795,0,1680867189,12892.354539529995,181.7286152700035,54401.51846736001 2023-04-07,11:33:11.000,97,11122779,-795,0,1680867190,12892.374748459995,181.84140135000052,54401.50449312 2023-04-07,11:33:12.000,97,11122795,-795,0,1680867191,12892.293912739995,181.96123656000418,54401.43462192 2023-04-07,11:33:13.000,97,11122796,-795,0,1680867192,12892.19960439999,182.03172785999777,54401.36475072 2023-04-07,11:33:14.000,97,11122783,-795,0,1680867193,12892.044669269999,181.99648221000098,54401.357763600005 2023-04-07,11:33:15.000,97,11122747,-795,0,1680867194,12891.990778789994,181.94008916999883,54401.5324416 2023-04-07,11:33:16.000,97,11122796,-795,0,1680867195,12891.889734139993,181.74271353000222,54401.58833856001 2023-04-07,11:33:17.000,97,11122760,-795,0,1680867196,12891.768480559993,181.62992744999792,54401.49750600001 2023-04-07,11:33:18.000,97,11122788,-795,0,1680867197,12891.586600189992,181.5171413700009,54401.30186664001 2023-04-07,11:33:19.000,97,11122791,-795,0,1680867198,12891.512500780002,181.3550113800011,54401.44160904 2023-04-07,11:33:20.000,97,11122819,-795,0,1680867199,12891.532709710002,181.24927443000342,54401.308853760005 2023-04-07,11:33:21.000,97,11122797,-795,0,1680867200,12891.505764469992,181.15058660999784,54401.25295680001 2023-04-07,11:33:22.000,97,11122753,-795,0,1680867201,12891.653963290002,181.04484966000018,54401.24596968 2023-04-07,11:33:23.000,97,11122749,-795,0,1680867202,12891.808898419993,180.94616184000188,54401.22500832 2023-04-07,11:33:24.000,97,11122760,-795,0,1680867203,12892.010987719994,180.83337576000486,54401.34378936 2023-04-07,11:33:25.000,97,11122811,-795,0,1680867204,12892.16592285,180.72058968000056,54401.33680224 2023-04-07,11:33:26.000,97,11122717,-795,0,1680867205,12892.22654964,180.65714750999905,54401.30186664001 2023-04-07,11:33:27.000,97,11122795,-795,0,1680867206,12892.24002225999,180.6782949000044,54401.190072720005 2023-04-07,11:33:28.000,97,11122758,-795,0,1680867207,12892.24675857,180.76993359000335,54401.17609848 2023-04-07,11:33:29.000,97,11122783,-795,0,1680867208,12892.30064904999,180.91796532000444,54401.31584088 2023-04-07,11:33:30.000,97,11122787,-795,0,1680867209,12892.40843001,181.06599704999826,54401.42064768001 2023-04-07,11:33:31.000,97,11122787,-795,0,1680867210,12892.597046689996,181.25632356000278,54401.39968632001 2023-04-07,11:33:32.000,97,11122782,-795,0,1680867211,12892.819344919997,181.39025702999788,54401.44160904 2023-04-07,11:33:33.000,97,11122798,-795,0,1680867212,12893.102269939998,181.63697658000456,54401.4625704 2023-04-07,11:33:34.000,97,11122761,-795,0,1680867213,12893.41887650999,181.78500830999837,54401.61628704001 2023-04-07,11:33:35.000,97,11122793,-795,0,1680867214,12893.553602709995,181.85549960999924,54401.63724840001 2023-04-07,11:33:36.000,97,11122740,-795,0,1680867215,12893.64791105,181.79205743999773,54401.72109384 2023-04-07,11:33:37.000,97,11122745,-795,0,1680867216,12893.52665747,181.7004187499988,54401.49750600001 2023-04-07,11:33:38.000,97,11122779,-795,0,1680867217,12893.45929436999,181.5805835400024,54401.72109384 2023-04-07,11:33:39.000,97,11122819,-795,0,1680867218,12893.44582175,181.4818957200041,54401.93769456 2023-04-07,11:33:40.000,97,11122786,-795,0,1680867219,12893.29762292999,181.39730616000452,54401.95166880001 2023-04-07,11:33:41.000,97,11122760,-795,0,1680867220,12893.149424109994,181.3550113800011,54401.88179760001 2023-04-07,11:33:42.000,97,11122777,-795,0,1680867221,12892.987752669993,181.20697965,54401.72808096 2023-04-07,11:33:43.000,97,11122748,-795,0,1680867222,12892.920389569997,181.08009531000425,54401.73506808001 2023-04-07,11:33:44.000,97,11122793,-795,0,1680867223,12892.933862190002,180.98845661999803,54401.763016560006 2023-04-07,11:33:45.000,97,11122774,-795,0,1680867224,12892.967543739993,180.9602601000006,54401.75602944001 2023-04-07,11:33:46.000,97,11122781,-795,0,1680867225,12893.001225289998,180.98140748999867,54401.65820976 2023-04-07,11:33:47.000,97,11122790,-795,0,1680867226,12893.061852079998,181.15763574000448,54401.72808096 2023-04-07,11:33:48.000,97,11122774,-795,0,1680867227,12893.034906839988,181.39025702999788,54401.763016560006 2023-04-07,11:33:49.000,97,11122775,-795,0,1680867228,12892.940598499998,181.5523870199977,54401.79096504 2023-04-07,11:33:50.000,97,11122739,-795,0,1680867229,12892.785663369992,181.5171413700009,54401.70013248 2023-04-07,11:33:51.000,97,11122788,-795,0,1680867230,12892.590310380001,181.34796225000173,54401.70711960001 2023-04-07,11:33:52.000,97,11122729,-795,0,1680867231,12892.44211155999,181.18583226000192,54401.56039008 2023-04-07,11:33:53.000,97,11122782,-795,0,1680867232,12892.415166319995,181.03075140000146,54401.595325680006 2023-04-07,11:33:54.000,97,11122776,-795,0,1680867233,12892.28044011999,180.94616184000188,54401.62327416 2023-04-07,11:33:55.000,97,11122798,-795,0,1680867234,12892.18613178,180.8122283699995,54401.72109384 2023-04-07,11:33:56.000,97,11122770,-795,0,1680867235,12892.12550499,180.76993359000335,54401.56737720001 2023-04-07,11:33:57.000,97,11122807,-795,0,1680867236,12892.24675857,180.75583533000463,54401.51846736001 2023-04-07,11:33:58.000,97,11122783,-795,0,1680867237,12892.44211155999,180.9250144500038,54401.51148024 2023-04-07,11:33:59.000,97,11122833,-795,0,1680867238,12892.758718129997,181.0237022700021,54401.51846736001 2023-04-07,11:34:00.000,97,11122760,-795,0,1680867239,12893.203314589999,181.25632356000278,54401.51846736001 2023-04-07,11:34:01.000,97,11122737,-795,0,1680867240,12893.654647359996,181.43960094000067,54401.595325680006 2023-04-07,11:34:02.000,97,11122823,-795,0,1680867241,12894.099243819997,181.69336961999943,54401.51846736001 2023-04-07,11:34:03.000,97,11122774,-795,0,1680867242,12894.415850389989,181.84140135000052,54401.644235520005 2023-04-07,11:34:04.000,97,11122771,-795,0,1680867243,12894.530367659994,181.98238395000226,54401.811926400005 2023-04-07,11:34:05.000,97,11122838,-795,0,1680867244,12894.570785519994,182.0740226400012,54401.87481048001 2023-04-07,11:34:06.000,97,11122709,-795,0,1680867245,12894.56404921,182.16566133000015,54401.85384912001 2023-04-07,11:34:07.000,97,11122741,-795,0,1680867246,12894.510158729994,182.17975958999887,54401.81891352 2023-04-07,11:34:08.000,97,11122717,-795,0,1680867247,12894.510158729994,182.2713982799978,54401.86782336 2023-04-07,11:34:09.000,97,11122838,-795,0,1680867248,12894.489949799994,182.32779131999996,54401.88179760001 2023-04-07,11:34:10.000,97,11122761,-795,0,1680867249,12894.503422419999,182.42647913999826,54402.04250136001 2023-04-07,11:34:11.000,97,11122799,-795,0,1680867250,12894.321542049998,182.37713523000275,54401.97263016001 2023-04-07,11:34:12.000,97,11122791,-795,0,1680867251,12894.260915259998,182.36303697000403,54401.9866044 2023-04-07,11:34:13.000,97,11122800,-795,0,1680867252,12894.213761089988,182.20795611000358,54402.11237256 2023-04-07,11:34:14.000,97,11122802,-795,0,1680867253,12894.018408099997,182.05287525000313,54402.077436960004 2023-04-07,11:34:15.000,97,11122775,-795,0,1680867254,12893.816318799996,181.8907452600033,54402.02154000001 2023-04-07,11:34:16.000,97,11122790,-795,0,1680867255,12893.46603068,181.7638609200003,54401.79795216 2023-04-07,11:34:17.000,97,11122776,-795,0,1680867256,12893.290886619994,181.64402571000392,54401.67917112 2023-04-07,11:34:18.000,97,11122777,-795,0,1680867257,12893.162896729998,181.54533788999834,54401.742055200004 2023-04-07,11:34:19.000,97,11122805,-795,0,1680867258,12893.088797319993,181.4536991999994,54401.67917112 2023-04-07,11:34:20.000,97,11122768,-795,0,1680867259,12893.102269939998,181.37615876999917,54401.6023128 2023-04-07,11:34:21.000,97,11122793,-795,0,1680867260,12893.135951489989,181.37615876999917,54401.476544640005 2023-04-07,11:34:22.000,97,11122721,-795,0,1680867261,12893.109006249993,181.3550113800011,54401.308853760005 2023-04-07,11:34:23.000,97,11122756,-795,0,1680867262,12893.230259829994,181.29156920999958,54401.30186664001 2023-04-07,11:34:24.000,97,11122785,-795,0,1680867263,12893.412140199995,181.40435529000388,54401.31584088 2023-04-07,11:34:25.000,97,11122792,-795,0,1680867264,12893.695065219996,181.5523870199977,54401.22500832 2023-04-07,11:34:26.000,97,11122792,-795,0,1680867265,12893.890418210001,181.88369613000395,54401.09924016 2023-04-07,11:34:27.000,97,11122761,-795,0,1680867266,12894.213761089988,182.16566133000015,54401.211034080006 2023-04-07,11:34:28.000,97,11122808,-795,0,1680867267,12894.489949799994,182.49697043999913,54401.238982560004 2023-04-07,11:34:29.000,97,11122817,-795,0,1680867268,12894.65835754999,182.6802478200043,54401.2878924 2023-04-07,11:34:30.000,97,11122776,-795,0,1680867269,12894.68530279,182.78598477000196,54401.32981512001 2023-04-07,11:34:31.000,97,11122766,-795,0,1680867270,12894.74592958,182.79303390000132,54401.35077648001 2023-04-07,11:34:32.000,97,11122758,-795,0,1680867271,12894.58425814,182.74368998999853,54401.23199544001 2023-04-07,11:34:33.000,97,11122816,-795,0,1680867272,12894.463004559999,182.57451086999936,54401.211034080006 2023-04-07,11:34:34.000,97,11122809,-795,0,1680867273,12894.449531939994,182.45467566000298,54401.37173784001 2023-04-07,11:34:35.000,97,11122810,-795,0,1680867274,12894.449531939994,182.44057740000426,54401.308853760005 2023-04-07,11:34:36.000,97,11122792,-795,0,1680867275,12894.355223599989,182.56746174,54401.22500832 2023-04-07,11:34:37.000,97,11122765,-795,0,1680867276,12894.368696219994,182.60270739000407,54401.05033032 2023-04-07,11:34:38.000,97,11122752,-795,0,1680867277,12894.382168839998,182.53926522000256,54400.94552352001 2023-04-07,11:34:39.000,97,11122812,-795,0,1680867278,12894.382168839998,182.41238087999955,54401.12718864 2023-04-07,11:34:40.000,97,11122795,-795,0,1680867279,12894.361959909998,182.2854965400038,54401.12718864 2023-04-07,11:34:41.000,97,11122749,-795,0,1680867280,12894.402377769999,182.2713982799978,54401.071291680004 2023-04-07,11:34:42.000,97,11122831,-795,0,1680867281,12894.314805739989,182.37713523000275,54400.973472000005 2023-04-07,11:34:43.000,97,11122802,-795,0,1680867282,12894.207024779993,182.34188957999868,54401.0084076 2023-04-07,11:34:44.000,97,11122820,-795,0,1680867283,12894.159870609998,182.29254567000316,54401.141162880005 2023-04-07,11:34:45.000,97,11122741,-795,0,1680867284,12894.038617029997,182.2220543700023,54401.190072720005 2023-04-07,11:34:46.000,97,11122740,-795,0,1680867285,12893.944308689992,182.11631742000463,54401.10622728 2023-04-07,11:34:47.000,97,11122752,-795,0,1680867286,12894.011671790002,182.0105804699997,54400.98045912 2023-04-07,11:34:48.000,97,11122760,-795,0,1680867287,12894.166606919993,181.96123656000418,54401.092253040006 2023-04-07,11:34:49.000,97,11122811,-795,0,1680867288,12894.463004559999,181.93304003999947,54401.2180212 2023-04-07,11:34:50.000,97,11122778,-795,0,1680867289,12894.65835754999,181.99648221000098,54401.26693104 2023-04-07,11:34:51.000,97,11122788,-795,0,1680867290,12894.86718316,182.11631742000463,54401.30186664001 2023-04-07,11:34:52.000,97,11122759,-795,0,1680867291,12895.008645670001,182.21500524000294,54401.31584088 2023-04-07,11:34:53.000,97,11122768,-795,0,1680867292,12894.995173049996,182.2220543700023,54401.44859616001 2023-04-07,11:34:54.000,97,11122778,-795,0,1680867293,12895.015381979996,182.1727104599995,54401.58135144 2023-04-07,11:34:55.000,97,11122770,-795,0,1680867294,12895.096217699996,182.05992438000249,54401.644235520005 2023-04-07,11:34:56.000,97,11122799,-795,0,1680867295,12895.170317110002,182.08812089999992,54401.71410672001 2023-04-07,11:34:57.000,97,11122766,-795,0,1680867296,12895.136635559997,182.123366550004,54401.525454480005 2023-04-07,11:34:58.000,97,11122777,-795,0,1680867297,12895.136635559997,182.09517002999928,54401.54641584001 2023-04-07,11:34:59.000,97,11122804,-795,0,1680867298,12895.210734970002,182.08812089999992,54401.58135144 2023-04-07,11:35:00.000,97,11122770,-795,0,1680867299,12895.170317110002,182.08812089999992,54401.72808096 2023-04-07,11:35:01.000,97,11122808,-795,0,1680867300,12895.028854600001,182.0740226400012,54401.75602944001 2023-04-07,11:35:02.000,97,11122746,-795,0,1680867301,12894.73919326999,181.98943308000162,54401.67917112 2023-04-07,11:35:03.000,97,11122760,-795,0,1680867302,12894.631412309995,181.96828569000354,54401.595325680006 2023-04-07,11:35:04.000,97,11122826,-795,0,1680867303,12894.530367659994,182.0105804699997,54401.63026128 2023-04-07,11:35:05.000,97,11122796,-795,0,1680867304,12894.49668610999,181.99648221000098,54401.46955752001 2023-04-07,11:35:06.000,97,11122796,-795,0,1680867305,12894.47647717999,182.04582612000377,54401.49051888 2023-04-07,11:35:07.000,97,11122816,-795,0,1680867306,12894.489949799994,182.1374648100027,54401.56039008 2023-04-07,11:35:08.000,97,11122791,-795,0,1680867307,12894.570785519994,182.10221915999864,54401.54641584001 2023-04-07,11:35:09.000,97,11122792,-795,0,1680867308,12894.59773075999,182.123366550004,54401.54641584001 2023-04-07,11:35:10.000,97,11122797,-795,0,1680867309,12894.631412309995,182.17975958999887,54401.6023128 2023-04-07,11:35:11.000,97,11122766,-795,0,1680867310,12894.67856647999,182.30664393000188,54401.60929992 2023-04-07,11:35:12.000,97,11122792,-795,0,1680867311,12894.550576589994,182.42647913999826,54401.55340296 2023-04-07,11:35:13.000,97,11122775,-795,0,1680867312,12894.267651569993,182.56746174,54401.44859616001 2023-04-07,11:35:14.000,97,11122801,-795,0,1680867313,12893.984726549992,182.6309039100015,54401.55340296 2023-04-07,11:35:15.000,97,11122761,-795,0,1680867314,12893.876945589996,182.7295917299998,54401.65122264 2023-04-07,11:35:16.000,97,11122769,-795,0,1680867315,12893.66811998,182.76483738000388,54401.65820976 2023-04-07,11:35:17.000,97,11122807,-795,0,1680867316,12893.48623961,182.78598477000196,54401.6023128 2023-04-07,11:35:18.000,97,11122725,-795,0,1680867317,12893.33804078999,182.70844434000173,54401.43462192 2023-04-07,11:35:19.000,97,11122809,-795,0,1680867318,12893.33804078999,182.6168056500028,54401.42064768001 2023-04-07,11:35:20.000,97,11122745,-795,0,1680867319,12893.452558059995,182.56041261000064,54401.406673440004 2023-04-07,11:35:21.000,97,11122807,-795,0,1680867320,12893.533393779995,182.53926522000256,54401.34378936 2023-04-07,11:35:22.000,97,11122818,-795,0,1680867321,12893.27741399999,182.4687739200017,54401.2878924 2023-04-07,11:35:23.000,97,11122765,-795,0,1680867322,12893.142687799998,182.3207421900006,54401.190072720005 2023-04-07,11:35:24.000,97,11122790,-795,0,1680867323,12892.913653260002,182.06697351000184,54401.12718864 2023-04-07,11:35:25.000,97,11122765,-795,0,1680867324,12892.846290159992,181.79205743999773,54401.29487952 2023-04-07,11:35:26.000,97,11122821,-795,0,1680867325,12892.778927059997,181.5523870199977,54401.18308560001 2023-04-07,11:35:27.000,97,11122781,-795,0,1680867326,12892.778927059997,181.48894485000346,54401.03635608001 2023-04-07,11:35:28.000,97,11122781,-795,0,1680867327,12892.758718129997,181.4536991999994,54400.903600800004 2023-04-07,11:35:29.000,97,11122768,-795,0,1680867328,12892.805872299992,181.44665007000003,54400.756871280006 2023-04-07,11:35:30.000,97,11122774,-795,0,1680867329,12892.859762779997,181.3691096399998,54400.86167808 2023-04-07,11:35:31.000,97,11122791,-795,0,1680867330,12892.819344919997,181.34796225000173,54400.77783264001 2023-04-07,11:35:32.000,97,11122768,-795,0,1680867331,12892.832817540002,181.22812703999807,54400.72892280001 2023-04-07,11:35:33.000,97,11122798,-795,0,1680867332,12892.940598499998,181.06599704999826,54400.7638584 2023-04-07,11:35:34.000,97,11122779,-795,0,1680867333,12893.048379459993,180.85452315000293,54400.6939872 2023-04-07,11:35:35.000,97,11122831,-795,0,1680867334,12893.290886619994,180.76993359000335,54400.735909920004 2023-04-07,11:35:36.000,97,11122743,-795,0,1680867335,12893.513184849995,180.80517924000014,54400.63110312001 2023-04-07,11:35:37.000,97,11122770,-795,0,1680867336,12893.809582490001,180.79813011000078,54400.61712888 2023-04-07,11:35:38.000,97,11122806,-795,0,1680867337,12894.233970019988,180.88976879999973,54400.81276824 2023-04-07,11:35:39.000,97,11122756,-795,0,1680867338,12894.489949799994,181.15058660999784,54400.65206448 2023-04-07,11:35:40.000,97,11122765,-795,0,1680867339,12894.833501609995,181.15763574000448,54400.81276824 2023-04-07,11:35:41.000,97,11122772,-795,0,1680867340,12894.94801888,181.2704218200015,54400.86167808 2023-04-07,11:35:42.000,97,11122761,-795,0,1680867341,12894.974964119996,181.333863990003,54400.74988416001 2023-04-07,11:35:43.000,97,11122788,-795,0,1680867342,12894.84023791999,181.55943615000433,54400.84770384001 2023-04-07,11:35:44.000,97,11122754,-795,0,1680867343,12894.80655637,181.8625487399986,54401.05033032 2023-04-07,11:35:45.000,97,11122761,-795,0,1680867344,12894.75940219999,182.00353134000034,54401.00142048 2023-04-07,11:35:46.000,97,11122771,-795,0,1680867345,12894.752665889995,182.15156307000143,54401.092253040006 2023-04-07,11:35:47.000,97,11122763,-795,0,1680867346,12894.79982005999,182.1374648100027,54401.23199544001 2023-04-07,11:35:48.000,97,11122800,-795,0,1680867347,12894.914337329996,182.0740226400012,54401.190072720005 2023-04-07,11:35:49.000,97,11122723,-795,0,1680867348,12895.129899250001,181.95418743000482,54401.48353176 2023-04-07,11:35:50.000,97,11122760,-795,0,1680867349,12895.338724859997,181.82025396000245,54401.48353176 2023-04-07,11:35:51.000,97,11122761,-795,0,1680867350,12895.601440949999,181.77091004999966,54401.58833856001 2023-04-07,11:35:52.000,97,11122789,-795,0,1680867351,12895.971937999995,181.68632049000007,54401.62327416 2023-04-07,11:35:53.000,97,11122769,-795,0,1680867352,12896.214445159996,181.60878005999984,54401.68615824001 2023-04-07,11:35:54.000,97,11122776,-795,0,1680867353,12896.551260660002,181.5523870199977,54401.95865592 2023-04-07,11:35:55.000,97,11122764,-795,0,1680867354,12896.706195789993,181.4818957200041,54402.15429528 2023-04-07,11:35:56.000,97,11122748,-795,0,1680867355,12896.854394609989,181.37615876999917,54402.21019224001 2023-04-07,11:35:57.000,97,11122781,-795,0,1680867356,12896.861130919999,181.2210779099987,54402.11237256 2023-04-07,11:35:58.000,97,11122772,-795,0,1680867357,12896.9823845,181.1082918300017,54402.28006344 2023-04-07,11:35:59.000,97,11122773,-795,0,1680867358,12896.989120809994,181.03780053000082,54402.370896 2023-04-07,11:36:00.000,97,11122786,-795,0,1680867359,12896.95543925999,181.0730461800049,54402.39185736 2023-04-07,11:36:01.000,97,11122763,-795,0,1680867360,12896.941966639999,181.17878313000256,54402.51762552 2023-04-07,11:36:02.000,97,11122735,-795,0,1680867361,12896.89481246999,181.17878313000256,54402.412818720004 2023-04-07,11:36:03.000,97,11122800,-795,0,1680867362,12896.847658299994,181.37615876999917,54402.4407672 2023-04-07,11:36:04.000,97,11122768,-795,0,1680867363,12896.760086269998,181.5171413700009,54402.56653536 2023-04-07,11:36:05.000,97,11122789,-795,0,1680867364,12896.665777929993,181.54533788999834,54402.769161840006 2023-04-07,11:36:06.000,97,11122730,-795,0,1680867365,12896.544524349993,181.42550268000196,54402.67832928 2023-04-07,11:36:07.000,97,11122782,-795,0,1680867366,12896.322226119992,181.18583226000192,54402.63640656 2023-04-07,11:36:08.000,97,11122793,-795,0,1680867367,12896.140345749991,181.03780053000082,54402.53858688 2023-04-07,11:36:09.000,97,11122776,-795,0,1680867368,12896.04603741,180.875670540001,54402.51762552 2023-04-07,11:36:10.000,97,11122802,-795,0,1680867369,12895.951729069995,180.82632662999822,54402.63640656 2023-04-07,11:36:11.000,97,11122776,-795,0,1680867370,12895.75637607999,180.6148527300029,54402.59448384001 2023-04-07,11:36:12.000,97,11122773,-795,0,1680867371,12895.702485599999,180.33288752999943,54402.60845808 2023-04-07,11:36:13.000,97,11122784,-795,0,1680867372,12895.729430839994,180.08616798000003,54402.65736792 2023-04-07,11:36:14.000,97,11122735,-795,0,1680867373,12895.702485599999,179.93813624999893,54402.55954824 2023-04-07,11:36:15.000,97,11122774,-795,0,1680867374,12895.682276669999,179.9592836400043,54402.580509600004 2023-04-07,11:36:16.000,97,11122772,-795,0,1680867375,12895.709221909994,180.2201014500024,54402.52461264001 2023-04-07,11:36:17.000,97,11122811,-795,0,1680867376,12895.911311209995,180.6500983799997,54402.48967704 2023-04-07,11:36:18.000,97,11122778,-795,0,1680867377,12896.200972539991,181.19993052000063,54402.67832928 2023-04-07,11:36:19.000,97,11122761,-795,0,1680867378,12896.423270769992,181.64402571000392,54402.748200480004 2023-04-07,11:36:20.000,97,11122747,-795,0,1680867379,12896.625360069993,181.9753348200029,54402.78313608 2023-04-07,11:36:21.000,97,11122772,-795,0,1680867380,12896.726404719993,182.1727104599995,54402.89493 2023-04-07,11:36:22.000,97,11122737,-795,0,1680867381,12896.699459479998,182.25025088999973,54402.73422624 2023-04-07,11:36:23.000,97,11122712,-795,0,1680867382,12896.571469590002,182.2573000199991,54402.77614896 2023-04-07,11:36:24.000,97,11122774,-795,0,1680867383,12896.362643979992,182.26434914999845,54402.92287848 2023-04-07,11:36:25.000,97,11122802,-795,0,1680867384,12896.06624634,182.17975958999887,54403.04165952 2023-04-07,11:36:26.000,97,11122750,-795,0,1680867385,12895.769848699994,182.0246787299984,54402.85300728 2023-04-07,11:36:27.000,97,11122797,-795,0,1680867386,12895.668804049994,181.74271353000222,54402.90191712 2023-04-07,11:36:28.000,97,11122822,-795,0,1680867387,12895.689012979994,181.50304311000218,54402.83903304001 2023-04-07,11:36:29.000,97,11122755,-795,0,1680867388,12895.574495709989,181.17878313000256,54402.79012320001 2023-04-07,11:36:30.000,97,11122727,-795,0,1680867389,12895.507132609993,180.88976879999973,54402.62941944 2023-04-07,11:36:31.000,97,11122773,-795,0,1680867390,12895.433033199988,180.63600012000097,54402.52461264001 2023-04-07,11:36:32.000,97,11122807,-795,0,1680867391,12895.278098069997,180.45272274000308,54402.32897328 2023-04-07,11:36:33.000,97,11122780,-795,0,1680867392,12895.177053419997,180.24829796999984,54402.29403768 2023-04-07,11:36:34.000,97,11122789,-795,0,1680867393,12895.028854600001,180.14256102000218,54402.21717936001 2023-04-07,11:36:35.000,97,11122766,-795,0,1680867394,12894.94801888,180.0720697200013,54402.21717936001 2023-04-07,11:36:36.000,97,11122779,-795,0,1680867395,12894.92780995,180.19895406000433,54402.08442408 2023-04-07,11:36:37.000,97,11122754,-795,0,1680867396,12894.92780995,180.48091926000052,54401.88179760001 2023-04-07,11:36:38.000,97,11122697,-795,0,1680867397,12895.008645670001,180.93206358000316,54401.979617280005 2023-04-07,11:36:39.000,97,11122763,-795,0,1680867398,12894.90760102,181.42550268000196,54401.96564304 2023-04-07,11:36:40.000,97,11122766,-795,0,1680867399,12894.70551172,181.89779439000267,54401.81891352 2023-04-07,11:36:41.000,97,11122773,-795,0,1680867400,12894.76613851,182.23615263000102,54401.909746080004 2023-04-07,11:36:42.000,97,11122770,-795,0,1680867401,12894.8267653,182.39123349000147,54401.930707440006 2023-04-07,11:36:43.000,97,11122777,-795,0,1680867402,12894.90760102,182.47582305000105,54401.9866044 2023-04-07,11:36:44.000,97,11122786,-795,0,1680867403,12894.88065577999,182.44057740000426,54402.04948848001 2023-04-07,11:36:45.000,97,11122795,-795,0,1680867404,12894.84023791999,182.29254567000316,54402.06346272 2023-04-07,11:36:46.000,97,11122691,-795,0,1680867405,12894.71898433999,182.0740226400012,54402.028527120005 2023-04-07,11:36:47.000,97,11122794,-795,0,1680867406,12894.570785519994,181.8132048300031,54402.07044984001 2023-04-07,11:36:48.000,97,11122752,-795,0,1680867407,12894.503422419999,181.59468180000113,54402.077436960004 2023-04-07,11:36:49.000,97,11122805,-795,0,1680867408,12894.442795629999,181.4536991999994,54401.9866044 2023-04-07,11:36:50.000,97,11122753,-795,0,1680867409,12894.47647717999,181.38320789999852,54401.94468168 2023-04-07,11:36:51.000,97,11122821,-795,0,1680867410,12894.570785519994,181.34091312000237,54401.89577184 2023-04-07,11:36:52.000,97,11122796,-795,0,1680867411,12894.64488493,181.18583226000192,54401.80493928001 2023-04-07,11:36:53.000,97,11122789,-795,0,1680867412,12894.69877540999,181.0871444400036,54401.86782336 2023-04-07,11:36:54.000,97,11122760,-795,0,1680867413,12894.69877540999,181.01665314000275,54401.763016560006 2023-04-07,11:36:55.000,97,11122766,-795,0,1680867414,12894.631412309995,181.08009531000425,54401.70711960001 2023-04-07,11:36:56.000,97,11122777,-795,0,1680867415,12894.63814861999,181.14353747999849,54401.58135144 2023-04-07,11:36:57.000,97,11122804,-795,0,1680867416,12894.692039099995,181.39025702999788,54401.693145360005 2023-04-07,11:36:58.000,97,11122793,-795,0,1680867417,12894.8267653,181.69336961999943,54401.77000368 2023-04-07,11:36:59.000,97,11122775,-795,0,1680867418,12894.90086470999,181.8766470000046,54401.81891352 2023-04-07,11:37:00.000,97,11122728,-795,0,1680867419,12894.981700429991,182.0105804699997,54401.930707440006 2023-04-07,11:37:01.000,97,11122779,-795,0,1680867420,12894.921073639991,182.04582612000377,54401.80493928001 2023-04-07,11:37:02.000,97,11122751,-795,0,1680867421,12894.752665889995,181.9471382999982,54401.68615824001 2023-04-07,11:37:03.000,97,11122714,-795,0,1680867422,12894.55731289999,181.73566440000286,54401.73506808001 2023-04-07,11:37:04.000,97,11122771,-795,0,1680867423,12894.355223599989,181.46074832999875,54401.78397792001 2023-04-07,11:37:05.000,97,11122761,-795,0,1680867424,12894.173343230003,181.15058660999784,54401.80493928001 2023-04-07,11:37:06.000,97,11122805,-795,0,1680867425,12893.850000350001,180.93911271000252,54401.65820976 2023-04-07,11:37:07.000,97,11122751,-795,0,1680867426,12893.64791105,180.84042489000421,54401.73506808001 2023-04-07,11:37:08.000,97,11122804,-795,0,1680867427,12893.51992115999,180.85452315000293,54401.909746080004 2023-04-07,11:37:09.000,97,11122803,-795,0,1680867428,12893.32456817,180.76993359000335,54401.81891352 2023-04-07,11:37:10.000,97,11122757,-795,0,1680867429,12893.243732449999,180.67124576999777,54401.83288776001 2023-04-07,11:37:11.000,97,11122758,-795,0,1680867430,12893.196578279989,180.57255794999946,54401.83288776001 2023-04-07,11:37:12.000,97,11122738,-795,0,1680867431,12893.270677689994,180.5514105600014,54401.72109384 2023-04-07,11:37:13.000,97,11122770,-795,0,1680867432,12893.290886619994,180.55845969000075,54401.77000368 2023-04-07,11:37:14.000,97,11122760,-795,0,1680867433,12893.236996139989,180.6148527300029,54401.90275896001 2023-04-07,11:37:15.000,97,11122749,-795,0,1680867434,12893.250468759994,180.6500983799997,54401.95166880001 2023-04-07,11:37:16.000,97,11122805,-795,0,1680867435,12893.27741399999,180.7769827200027,54401.90275896001 2023-04-07,11:37:17.000,97,11122740,-795,0,1680867436,12893.304359239999,181.00255488000403,54401.82590064 2023-04-07,11:37:18.000,97,11122779,-795,0,1680867437,12893.51992115999,181.26337269000214,54401.92372032001 2023-04-07,11:37:19.000,97,11122792,-795,0,1680867438,12893.782637249991,181.52419050000026,54401.99359152 2023-04-07,11:37:20.000,97,11122784,-795,0,1680867439,12894.105980129993,181.74271353000222,54402.08442408 2023-04-07,11:37:21.000,97,11122764,-795,0,1680867440,12894.207024779993,181.99648221000098,54402.10538544 2023-04-07,11:37:22.000,97,11122804,-795,0,1680867441,12894.132925370002,182.33484044999932,54402.11237256 2023-04-07,11:37:23.000,97,11122746,-795,0,1680867442,12894.011671790002,182.60270739000407,54402.13333392 2023-04-07,11:37:24.000,97,11122820,-795,0,1680867443,12893.76916463,182.69434608000302,54402.16826952001 2023-04-07,11:37:25.000,97,11122762,-795,0,1680867444,12893.58054794999,182.70844434000173,54402.25211496 2023-04-07,11:37:26.000,97,11122744,-795,0,1680867445,12893.432349129995,182.65910042999894,54402.28006344 2023-04-07,11:37:27.000,97,11122797,-795,0,1680867446,12893.27741399999,182.54631435000192,54402.14032104001 2023-04-07,11:37:28.000,97,11122798,-795,0,1680867447,12893.38519496,182.4335282700049,54402.25211496 2023-04-07,11:37:29.000,97,11122787,-795,0,1680867448,12893.45929436999,182.33484044999932,54402.13333392 2023-04-07,11:37:30.000,97,11122798,-795,0,1680867449,12893.722010459991,182.3207421900006,54402.22416648 2023-04-07,11:37:31.000,97,11122755,-795,0,1680867450,12893.890418210001,182.32779131999996,54402.21019224001 2023-04-07,11:37:32.000,97,11122746,-795,0,1680867451,12893.910627140001,182.4335282700049,54402.13333392 2023-04-07,11:37:33.000,97,11122799,-795,0,1680867452,12893.951045000002,182.58155999999872,54402.27307632 2023-04-07,11:37:34.000,97,11122718,-795,0,1680867453,12893.816318799996,182.58860912999808,54402.25211496 2023-04-07,11:37:35.000,97,11122802,-795,0,1680867454,12893.674856289996,182.48992130999977,54402.20320512 2023-04-07,11:37:36.000,97,11122725,-795,0,1680867455,12893.50644854,182.4053317500002,54402.07044984001 2023-04-07,11:37:37.000,97,11122783,-795,0,1680867456,12893.51992115999,182.29959480000252,54402.196218000005 2023-04-07,11:37:38.000,97,11122800,-795,0,1680867457,12893.64117473999,182.18680871999823,54402.22416648 2023-04-07,11:37:39.000,97,11122820,-795,0,1680867458,12893.715274149996,182.06697351000184,54402.25910208001 2023-04-07,11:37:40.000,97,11122777,-795,0,1680867459,12893.70853784,182.0105804699997,54402.25211496 2023-04-07,11:37:41.000,97,11122717,-795,0,1680867460,12893.54013008999,181.8625487399986,54402.04948848001 2023-04-07,11:37:42.000,97,11122748,-795,0,1680867461,12893.5468664,181.60173093000049,54401.72109384 2023-04-07,11:37:43.000,97,11122745,-795,0,1680867462,12893.715274149996,181.43960094000067,54402.03551424 2023-04-07,11:37:44.000,97,11122793,-795,0,1680867463,12893.775900939996,181.27747095000086,54402.07044984001 2023-04-07,11:37:45.000,97,11122781,-795,0,1680867464,12893.890418210001,181.16468487000384,54402.098398320006 2023-04-07,11:37:46.000,97,11122797,-795,0,1680867465,12894.011671790002,181.19993052000063,54402.028527120005 2023-04-07,11:37:47.000,97,11122776,-795,0,1680867466,12894.301333119998,181.34091312000237,54402.10538544 2023-04-07,11:37:48.000,97,11122830,-795,0,1680867467,12894.53710396999,181.43960094000067,54402.21019224001 2023-04-07,11:37:49.000,97,11122804,-795,0,1680867468,12894.611203379995,181.60878005999984,54402.28705056001 2023-04-07,11:37:50.000,97,11122728,-795,0,1680867469,12894.590994449994,181.73566440000286,54402.314999040005 2023-04-07,11:37:51.000,97,11122766,-795,0,1680867470,12894.463004559999,181.83435222000116,54402.25211496 2023-04-07,11:37:52.000,97,11122761,-795,0,1680867471,12894.361959909998,181.74976266000158,54402.25910208001 2023-04-07,11:37:53.000,97,11122781,-795,0,1680867472,12894.119452749997,181.64402571000392,54402.14032104001 2023-04-07,11:37:54.000,97,11122786,-795,0,1680867473,12893.991462860002,181.4536991999994,54402.10538544 2023-04-07,11:37:55.000,97,11122736,-795,0,1680867474,12893.930836070002,181.25632356000278,54402.266089200006 2023-04-07,11:37:56.000,97,11122770,-795,0,1680867475,12893.917363449997,181.17878313000256,54402.18224376 2023-04-07,11:37:57.000,97,11122748,-795,0,1680867476,12893.850000350001,181.14353747999849,54402.1612824 2023-04-07,11:37:58.000,97,11122702,-795,0,1680867477,12893.594020569995,181.1223900900004,54401.89577184 2023-04-07,11:37:59.000,97,11122731,-795,0,1680867478,12893.46603068,180.85452315000293,54401.92372032001 2023-04-07,11:38:00.000,97,11122804,-795,0,1680867479,12893.29762292999,180.6148527300029,54401.88878472 2023-04-07,11:38:01.000,97,11122800,-795,0,1680867480,12893.263941379999,180.43157534999773,54401.82590064 2023-04-07,11:38:02.000,97,11122826,-795,0,1680867481,12893.223523519999,180.4033788300003,54401.79795216 2023-04-07,11:38:03.000,97,11122763,-795,0,1680867482,12893.122478869998,180.31174014000135,54401.74904232 2023-04-07,11:38:04.000,97,11122807,-795,0,1680867483,12892.987752669993,180.2835436200039,54401.82590064 2023-04-07,11:38:05.000,97,11122784,-795,0,1680867484,12892.832817540002,180.13551189000282,54401.74904232 2023-04-07,11:38:06.000,97,11122734,-795,0,1680867485,12892.671146100001,180.02977493999788,54401.693145360005 2023-04-07,11:38:07.000,97,11122790,-795,0,1680867486,12892.617255619996,179.8112519100032,54401.55340296 2023-04-07,11:38:08.000,97,11122752,-795,0,1680867487,12892.677882409997,179.68436757000018,54401.49051888 2023-04-07,11:38:09.000,97,11122764,-795,0,1680867488,12892.832817540002,179.65617105000274,54401.4625704 2023-04-07,11:38:10.000,97,11122794,-795,0,1680867489,12892.933862190002,179.7619080000004,54401.46955752001 2023-04-07,11:38:11.000,97,11122820,-795,0,1680867490,12892.994488980003,179.89584147000278,54401.37173784001 2023-04-07,11:38:12.000,97,11122756,-795,0,1680867491,12893.034906839988,180.0932171099994,54401.36475072 2023-04-07,11:38:13.000,97,11122772,-795,0,1680867492,12893.135951489989,180.17780666999897,54401.42064768001 2023-04-07,11:38:14.000,97,11122752,-795,0,1680867493,12892.987752669993,180.1707575399996,54401.33680224 2023-04-07,11:38:15.000,97,11122741,-795,0,1680867494,12892.853026470002,180.16370841000025,54401.16911136 2023-04-07,11:38:16.000,97,11122819,-795,0,1680867495,12892.54989252,180.13551189000282,54401.03635608001 2023-04-07,11:38:17.000,97,11122761,-795,0,1680867496,12892.32759429,180.1919049299977,54400.95949776 2023-04-07,11:38:18.000,97,11122782,-795,0,1680867497,12892.18613178,180.31174014000135,54400.95251064 2023-04-07,11:38:19.000,97,11122812,-795,0,1680867498,12892.21981332999,180.39632970000093,54401.02936896 2023-04-07,11:38:20.000,97,11122752,-795,0,1680867499,12892.253494879995,180.417477089999,54400.98744624 2023-04-07,11:38:21.000,97,11122842,-795,0,1680867500,12892.415166319995,180.48796838999988,54400.98744624 2023-04-07,11:38:22.000,97,11122778,-795,0,1680867501,12892.4690568,180.6500983799997,54400.84071672 2023-04-07,11:38:23.000,97,11122760,-795,0,1680867502,12892.475793109996,180.6500983799997,54400.79879400001 2023-04-07,11:38:24.000,97,11122795,-795,0,1680867503,12892.435375249996,180.70649142000184,54400.81975536 2023-04-07,11:38:25.000,97,11122795,-795,0,1680867504,12892.40843001,180.57960707999882,54400.88263944 2023-04-07,11:38:26.000,97,11122776,-795,0,1680867505,12892.20634071,180.52321404000395,54400.79180688 2023-04-07,11:38:27.000,97,11122793,-795,0,1680867506,12892.05814188999,180.48091926000052,54400.624116 2023-04-07,11:38:28.000,97,11122848,-795,0,1680867507,12891.963833549999,180.45977187000244,54400.7638584 2023-04-07,11:38:29.000,97,11122824,-795,0,1680867508,12891.903206759998,180.36108405000414,54400.88263944 2023-04-07,11:38:30.000,97,11122756,-795,0,1680867509,12891.856052589988,180.39632970000093,54400.854690960005 2023-04-07,11:38:31.000,97,11122714,-795,0,1680867510,12891.943624619998,180.38928057000157,54400.78481976 2023-04-07,11:38:32.000,97,11122778,-795,0,1680867511,12892.18613178,180.43157534999773,54400.78481976 2023-04-07,11:38:33.000,97,11122823,-795,0,1680867512,12892.48252941999,180.57255794999946,54400.77783264001 2023-04-07,11:38:34.000,97,11122805,-795,0,1680867513,12892.765454439992,180.76993359000335,54400.99443336001 2023-04-07,11:38:35.000,97,11122788,-795,0,1680867514,12892.994488980003,180.8968179299991,54401.071291680004 2023-04-07,11:38:36.000,97,11122761,-795,0,1680867515,12892.994488980003,180.88271967000037,54401.12718864 2023-04-07,11:38:37.000,97,11122759,-795,0,1680867516,12892.967543739993,180.90386705999845,54401.13417576001 2023-04-07,11:38:38.000,97,11122764,-795,0,1680867517,12892.873235400002,180.78403185000207,54401.238982560004 2023-04-07,11:38:39.000,97,11122807,-795,0,1680867518,12892.873235400002,180.65714750999905,54401.26693104 2023-04-07,11:38:40.000,97,11122802,-795,0,1680867519,12892.826081229992,180.47387013000116,54401.28090528001 2023-04-07,11:38:41.000,97,11122787,-795,0,1680867520,12892.805872299992,180.35403492000478,54401.357763600005 2023-04-07,11:38:42.000,97,11122785,-795,0,1680867521,12892.394957389995,180.38223144000222,54401.06430456001 2023-04-07,11:38:43.000,97,11122752,-795,0,1680867522,12892.24002225999,180.23419971000112,54401.16911136 2023-04-07,11:38:44.000,97,11122781,-795,0,1680867523,12892.273703809995,180.01567667999916,54401.38571208 2023-04-07,11:38:45.000,97,11122819,-795,0,1680867524,12892.213077019995,179.73371148000297,54401.41366056 2023-04-07,11:38:46.000,97,11122784,-795,0,1680867525,12892.044669269999,179.44469715000014,54401.34378936 2023-04-07,11:38:47.000,97,11122764,-795,0,1680867526,12891.822371039998,179.28256716000033,54401.16212424001 2023-04-07,11:38:48.000,97,11122795,-795,0,1680867527,12891.579863879997,179.09224065000308,54401.190072720005 2023-04-07,11:38:49.000,97,11122799,-795,0,1680867528,12891.364301959991,178.82437370999833,54401.14815 2023-04-07,11:38:50.000,97,11122795,-795,0,1680867529,12891.26999362,178.52831025000341,54401.22500832 2023-04-07,11:38:51.000,97,11122766,-795,0,1680867530,12891.14874004,178.27454157000466,54401.13417576001 2023-04-07,11:38:52.000,97,11122765,-795,0,1680867531,12891.08811325,178.14060810000228,54401.141162880005 2023-04-07,11:38:53.000,97,11122781,-795,0,1680867532,12891.00054121999,178.04896941000334,54401.190072720005 2023-04-07,11:38:54.000,97,11122789,-795,0,1680867533,12891.00054121999,177.9573307200044,54401.092253040006 2023-04-07,11:38:55.000,97,11122783,-795,0,1680867534,12891.04095907999,177.8727411600048,54401.05731744 2023-04-07,11:38:56.000,97,11122738,-795,0,1680867535,12890.993804909995,177.7811024699986,54400.91058792 2023-04-07,11:38:57.000,97,11122766,-795,0,1680867536,12891.08137693999,177.6612672600022,54400.9385364 2023-04-07,11:38:58.000,97,11122790,-795,0,1680867537,12891.18242158999,177.5978250900007,54401.08526592001 2023-04-07,11:38:59.000,97,11122804,-795,0,1680867538,12891.296938859996,177.56962857000326,54401.03635608001 2023-04-07,11:39:00.000,97,11122787,-795,0,1680867539,12891.566391259992,177.6612672600022,54401.2878924 2023-04-07,11:39:01.000,97,11122818,-795,0,1680867540,12891.775216870003,177.79520073000458,54401.26693104 2023-04-07,11:39:02.000,97,11122808,-795,0,1680867541,12891.882997829998,177.96437985000375,54401.24596968 2023-04-07,11:39:03.000,97,11122797,-795,0,1680867542,12891.795425799988,178.26749243999802,54401.05033032 2023-04-07,11:39:04.000,97,11122774,-795,0,1680867543,12891.620281739997,178.5142119900047,54401.08526592001 2023-04-07,11:39:05.000,97,11122803,-795,0,1680867544,12891.397983509996,178.66224371999851,54401.19705984 2023-04-07,11:39:06.000,97,11122786,-795,0,1680867545,12891.175685279995,178.66224371999851,54401.238982560004 2023-04-07,11:39:07.000,97,11122840,-795,0,1680867546,12890.973595979995,178.57765415999893,54401.17609848 2023-04-07,11:39:08.000,97,11122745,-795,0,1680867547,12890.798451919989,178.37322939000296,54401.20404696001 2023-04-07,11:39:09.000,97,11122760,-795,0,1680867548,12890.778242989989,178.30978722000145,54401.26693104 2023-04-07,11:39:10.000,97,11122819,-795,0,1680867549,12890.852342399994,178.17585374999908,54401.25295680001 2023-04-07,11:39:11.000,97,11122750,-795,0,1680867550,12891.014013839995,178.154706360001,54401.27391816 2023-04-07,11:39:12.000,97,11122770,-715,0,1680867551,12891.256520999996,178.14765723000164,54401.24596968 2023-04-07,11:39:13.000,97,11122805,-795,0,1680867552,12891.519237089997,178.12650984000356,54401.29487952 2023-04-07,11:39:14.000,97,11122807,-795,0,1680867553,12891.707853769993,178.11241158000485,54401.37872496001 2023-04-07,11:39:15.000,97,11122769,-795,0,1680867554,12891.862788899998,178.04896941000334,54401.48353176 2023-04-07,11:39:16.000,97,11122758,-795,0,1680867555,12891.896470449989,178.04896941000334,54401.50449312 2023-04-07,11:39:17.000,97,11122750,-795,0,1680867556,12891.815634729988,178.1194607100042,54401.45558328 2023-04-07,11:39:18.000,97,11122770,-795,0,1680867557,12891.701117459997,178.04192028000398,54401.55340296 2023-04-07,11:39:19.000,97,11122761,-795,0,1680867558,12891.586600189992,177.93618332999904,54401.56039008 2023-04-07,11:39:20.000,97,11122799,-795,0,1680867559,12891.505764469992,177.85159376999945,54401.54641584001 2023-04-07,11:39:21.000,97,11122788,-795,0,1680867560,12891.539446019997,177.7811024699986,54401.56737720001 2023-04-07,11:39:22.000,97,11122823,-795,0,1680867561,12891.734799010002,177.78815159999795,54401.49051888 2023-04-07,11:39:23.000,97,11122741,-795,0,1680867562,12891.957097239989,177.92913419999968,54401.51846736001 2023-04-07,11:39:24.000,97,11122778,-795,0,1680867563,12892.05814188999,178.16175549000036,54401.66519688001 2023-04-07,11:39:25.000,97,11122769,-795,0,1680867564,12891.889734139993,178.35208200000488,54401.60929992 2023-04-07,11:39:26.000,97,11122731,-795,0,1680867565,12891.714590080002,178.39437678000104,54401.644235520005 2023-04-07,11:39:27.000,97,11122768,-795,0,1680867566,12891.499028159997,178.48601546999998,54401.5324416 2023-04-07,11:39:28.000,97,11122761,-795,0,1680867567,12891.478819229997,178.49306459999934,54401.60929992 2023-04-07,11:39:29.000,97,11122779,-795,0,1680867568,12891.546182329992,178.5142119900047,54401.70711960001 2023-04-07,11:39:30.000,97,11122765,-795,0,1680867569,12891.600072809997,178.5635559000002,54401.693145360005 2023-04-07,11:39:31.000,97,11122754,-795,0,1680867570,12891.647226979992,178.63404720000108,54401.595325680006 2023-04-07,11:39:32.000,97,11122810,-795,0,1680867571,12891.653963290002,178.6763419800045,54401.6023128 2023-04-07,11:39:33.000,97,11122791,-795,0,1680867572,12891.653963290002,178.75388241000473,54401.72109384 2023-04-07,11:39:34.000,97,11122757,-795,0,1680867573,12891.505764469992,178.7609315400041,54401.672184 2023-04-07,11:39:35.000,97,11122813,-795,0,1680867574,12891.26999362,178.71863676000066,54401.574364320004 2023-04-07,11:39:36.000,97,11122788,-795,0,1680867575,12891.10158586999,178.612899810003,54401.49051888 2023-04-07,11:39:37.000,97,11122789,-795,0,1680867576,12890.93991442999,178.49306459999934,54401.42064768001 2023-04-07,11:39:38.000,97,11122772,-795,0,1680867577,12890.865815019999,178.22519766000187,54401.5324416 2023-04-07,11:39:39.000,97,11122792,-795,0,1680867578,12890.731088819994,178.03487115000462,54401.63724840001 2023-04-07,11:39:40.000,97,11122793,-795,0,1680867579,12890.663725719998,177.68241465000028,54401.65820976 2023-04-07,11:39:41.000,97,11122762,-795,0,1680867580,12890.744561439999,177.44274423000024,54401.763016560006 2023-04-07,11:39:42.000,97,11122793,-795,0,1680867581,12890.81866084999,177.4004494500041,54401.63724840001 2023-04-07,11:39:43.000,97,11122820,-795,0,1680867582,12890.91970549999,177.52028466000047,54401.63026128 2023-04-07,11:39:44.000,97,11122819,-795,0,1680867583,12890.93991442999,177.7247094300037,54401.644235520005 2023-04-07,11:39:45.000,97,11122824,-795,0,1680867584,12890.9870686,177.9925763700012,54401.72109384 2023-04-07,11:39:46.000,97,11122808,-795,0,1680867585,12890.912969189994,178.2392959200006,54401.81891352 2023-04-07,11:39:47.000,97,11122781,-795,0,1680867586,12890.596362619988,178.59880155000428,54401.763016560006 2023-04-07,11:39:48.000,97,11122809,-795,0,1680867587,12890.266283429992,178.90191413999855,54401.78397792001 2023-04-07,11:39:49.000,97,11122798,-795,0,1680867588,12890.124820919991,179.16273195000394,54401.85384912001 2023-04-07,11:39:50.000,97,11122784,-795,0,1680867589,12890.064194129991,179.32486194000376,54401.72109384 2023-04-07,11:39:51.000,97,11122740,-795,0,1680867590,12890.178711399996,179.46584453999822,54401.79096504 2023-04-07,11:39:52.000,97,11122781,-795,0,1680867591,12890.347119149992,179.62092539999867,54401.74904232 2023-04-07,11:39:53.000,97,11122782,-795,0,1680867592,12890.656989409988,179.7619080000004,54401.763016560006 2023-04-07,11:39:54.000,97,11122771,-795,0,1680867593,12890.993804909995,179.85354668999935,54401.763016560006 2023-04-07,11:39:55.000,97,11122762,-795,0,1680867594,12891.377774579996,179.9099397300015,54402.00756576 2023-04-07,11:39:56.000,97,11122756,-795,0,1680867595,12891.674172220002,179.9451853799983,54402.07044984001 2023-04-07,11:39:57.000,97,11122799,-795,0,1680867596,12891.930151999994,180.02977493999788,54402.04948848001 2023-04-07,11:39:58.000,97,11122801,-795,0,1680867597,12892.253494879995,180.0932171099994,54402.03551424 2023-04-07,11:39:59.000,97,11122764,-795,0,1680867598,12892.475793109996,180.27649449000455,54402.00057864001 2023-04-07,11:40:00.000,97,11122793,-795,0,1680867599,12892.637464549996,180.38223144000222,54402.07044984001 2023-04-07,11:40:01.000,97,11122765,-795,0,1680867600,12892.758718129997,180.50911577999796,54402.14032104001 2023-04-07,11:40:02.000,97,11122827,-795,0,1680867601,12892.805872299992,180.59370534000482,54402.09141120001 2023-04-07,11:40:03.000,97,11122789,-795,0,1680867602,12892.940598499998,180.64304925000033,54402.21717936001 2023-04-07,11:40:04.000,97,11122768,-795,0,1680867603,12893.041643149998,180.57960707999882,54402.37788312001 2023-04-07,11:40:05.000,97,11122779,-795,0,1680867604,12893.034906839988,180.53731230000267,54402.45474144001 2023-04-07,11:40:06.000,97,11122732,-795,0,1680867605,12893.007961599993,180.45977187000244,54402.42679296001 2023-04-07,11:40:07.000,97,11122783,-795,0,1680867606,12892.933862190002,180.39632970000093,54402.32897328 2023-04-07,11:40:08.000,97,11122728,-795,0,1680867607,12893.007961599993,180.34698578999814,54402.370896 2023-04-07,11:40:09.000,97,11122756,-795,0,1680867608,12893.176369349989,180.34698578999814,54402.50365128001 2023-04-07,11:40:10.000,97,11122789,-795,0,1680867609,12893.304359239999,180.47387013000116,54402.46172856 2023-04-07,11:40:11.000,97,11122773,-795,0,1680867610,12893.42561282,180.60780360000354,54402.37788312001 2023-04-07,11:40:12.000,97,11122798,-795,0,1680867611,12893.60749319,180.68534403000376,54402.433780080006 2023-04-07,11:40:13.000,97,11122771,-795,0,1680867612,12893.68159259999,180.79108098000142,54402.57352248001 2023-04-07,11:40:14.000,97,11122786,-795,0,1680867613,12893.654647359996,180.90386705999845,54402.50365128001 2023-04-07,11:40:15.000,97,11122727,-795,0,1680867614,12893.634438429995,181.15058660999784,54402.46871568 2023-04-07,11:40:16.000,97,11122765,-795,0,1680867615,12893.533393779995,181.44665007000003,54402.30801192001 2023-04-07,11:40:17.000,97,11122801,-795,0,1680867616,12893.42561282,181.6792713600007,54402.30801192001 2023-04-07,11:40:18.000,97,11122791,-795,0,1680867617,12893.25720506999,181.8273030900018,54402.363908880005 2023-04-07,11:40:19.000,97,11122759,-795,0,1680867618,12893.135951489989,181.72156614000414,54402.40583160001 2023-04-07,11:40:20.000,97,11122757,-795,0,1680867619,12893.061852079998,181.50304311000218,54402.39884448 2023-04-07,11:40:21.000,97,11122804,-795,0,1680867620,12892.960807429998,181.26337269000214,54402.40583160001 2023-04-07,11:40:22.000,97,11122737,-795,0,1680867621,12892.792399680002,180.94616184000188,54402.314999040005 2023-04-07,11:40:23.000,97,11122798,-795,0,1680867622,12892.691355030001,180.76993359000335,54402.29403768 2023-04-07,11:40:24.000,97,11122789,-795,0,1680867623,12892.738509199997,180.67124576999777,54402.33596040001 2023-04-07,11:40:25.000,97,11122765,-795,0,1680867624,12892.758718129997,180.68534403000376,54402.11237256 2023-04-07,11:40:26.000,97,11122766,-795,0,1680867625,12892.751981820002,180.85452315000293,54402.14032104001 2023-04-07,11:40:27.000,97,11122829,-795,0,1680867626,12892.745245509992,181.01665314000275,54402.17525664 2023-04-07,11:40:28.000,97,11122777,-795,0,1680867627,12892.698091339997,181.17878313000256,54402.27307632 2023-04-07,11:40:29.000,97,11122817,-795,0,1680867628,12892.630728240001,181.4184535500026,54402.314999040005 2023-04-07,11:40:30.000,97,11122753,-795,0,1680867629,12892.664409789992,181.64402571000392,54402.28006344 2023-04-07,11:40:31.000,97,11122778,-795,0,1680867630,12892.644200859992,181.88369613000395,54402.3010248 2023-04-07,11:40:32.000,97,11122771,-795,0,1680867631,12892.583574069991,182.09517002999928,54402.196218000005 2023-04-07,11:40:33.000,97,11122813,-795,0,1680867632,12892.496002039996,182.34188957999868,54402.13333392 2023-04-07,11:40:34.000,97,11122738,-795,0,1680867633,12892.32085797999,182.4828721800004,54402.314999040005 2023-04-07,11:40:35.000,97,11122810,-795,0,1680867634,12892.26023118999,182.3700861000034,54402.4407672 2023-04-07,11:40:36.000,97,11122803,-795,0,1680867635,12892.28717643,182.13041568000335,54402.482689920005 2023-04-07,11:40:37.000,97,11122770,-795,0,1680867636,12892.293912739995,181.96828569000354,54402.55954824 2023-04-07,11:40:38.000,97,11122736,-795,0,1680867637,12892.34106690999,181.7286152700035,54402.46172856 2023-04-07,11:40:39.000,97,11122715,-795,0,1680867638,12892.610519310001,181.5805835400024,54402.55954824 2023-04-07,11:40:40.000,97,11122794,-795,0,1680867639,12892.751981820002,181.4677974599981,54402.67832928 2023-04-07,11:40:41.000,97,11122797,-795,0,1680867640,12892.758718129997,181.2351761700047,54402.73422624 2023-04-07,11:40:42.000,97,11122754,-795,0,1680867641,12892.758718129997,181.04484966000018,54402.699290640005 2023-04-07,11:40:43.000,97,11122823,-795,0,1680867642,12892.853026470002,180.84747402000357,54402.80409744 2023-04-07,11:40:44.000,97,11122731,-795,0,1680867643,12892.974280050003,180.73468793999928,54402.95082696 2023-04-07,11:40:45.000,97,11122759,-795,0,1680867644,12893.021434219998,180.748786199998,54402.87396864 2023-04-07,11:40:46.000,97,11122740,-795,0,1680867645,12893.115742559989,180.762884460004,54403.09755648001 2023-04-07,11:40:47.000,97,11122783,-795,0,1680867646,12892.879971709997,180.78403185000207,54403.04165952 2023-04-07,11:40:48.000,97,11122730,-795,0,1680867647,12892.650937170001,180.82632662999822,54403.09755648001 2023-04-07,11:40:49.000,97,11122744,-795,0,1680867648,12892.502738349991,180.83337576000486,54403.22332464001 2023-04-07,11:40:50.000,97,11122801,-795,0,1680867649,12892.44884787,180.93911271000252,54403.272234480006 2023-04-07,11:40:51.000,97,11122758,-795,0,1680867650,12892.502738349991,181.0730461800049,54403.19537616001 2023-04-07,11:40:52.000,97,11122786,-795,0,1680867651,12892.637464549996,181.1082918300017,54403.26524736001 2023-04-07,11:40:53.000,97,11122798,-795,0,1680867652,12892.758718129997,181.2351761700047,54403.46787384 2023-04-07,11:40:54.000,97,11122744,-795,0,1680867653,12892.751981820002,181.3056674699983,54403.50979656001 2023-04-07,11:40:55.000,97,11122782,-795,0,1680867654,12892.765454439992,181.37615876999917,54403.36306704001 2023-04-07,11:40:56.000,97,11122765,-795,0,1680867655,12892.832817540002,181.38320789999852,54403.46787384 2023-04-07,11:40:57.000,97,11122772,-795,0,1680867656,12893.014697909988,181.43960094000067,54403.49582232 2023-04-07,11:40:58.000,97,11122738,-795,0,1680867657,12893.290886619994,181.62992744999792,54403.656526080005 2023-04-07,11:40:59.000,97,11122835,-795,0,1680867658,12893.58728426,181.79205743999773,54403.8032556 2023-04-07,11:41:00.000,97,11122781,-795,0,1680867659,12893.836527729996,182.01762959999905,54403.88011392 2023-04-07,11:41:01.000,97,11122765,-795,0,1680867660,12894.004935479992,182.3207421900006,54404.01286920001 2023-04-07,11:41:02.000,97,11122753,-795,0,1680867661,12894.119452749997,182.70139521000237,54404.040817680005 2023-04-07,11:41:03.000,97,11122756,-795,0,1680867662,12894.207024779993,182.94811476000177,54404.18056008001 2023-04-07,11:41:04.000,97,11122778,-795,0,1680867663,12894.132925370002,183.26532561000204,54404.35523808 2023-04-07,11:41:05.000,97,11122794,-795,0,1680867664,12894.031880720002,183.54024167999887,54404.48100624 2023-04-07,11:41:06.000,97,11122785,-795,0,1680867665,12893.7489557,183.67417515000125,54404.292354 2023-04-07,11:41:07.000,97,11122771,-795,0,1680867666,12893.533393779995,183.71646993000468,54404.38318656 2023-04-07,11:41:08.000,97,11122821,-795,0,1680867667,12893.492975919995,183.71646993000468,54404.48799336001 2023-04-07,11:41:09.000,97,11122794,-795,0,1680867668,12893.29762292999,183.57548733000294,54404.53690320001 2023-04-07,11:41:10.000,97,11122739,-795,0,1680867669,12893.142687799998,183.36401343000034,54404.53690320001 2023-04-07,11:41:11.000,97,11122780,-795,0,1680867670,12893.122478869998,183.1877851800018,54404.46004488 2023-04-07,11:41:12.000,97,11122789,-795,0,1680867671,12893.115742559989,183.11729388000094,54404.31331536 2023-04-07,11:41:13.000,97,11122775,-795,0,1680867672,12893.27741399999,183.13844126999902,54404.39716080001 2023-04-07,11:41:14.000,97,11122761,-795,0,1680867673,12893.432349129995,183.20188344000053,54404.51594184001 2023-04-07,11:41:15.000,97,11122758,-795,0,1680867674,12893.50644854,183.25827648000268,54404.58581304001 2023-04-07,11:41:16.000,97,11122823,-795,0,1680867675,12893.472766989995,183.3217186500042,54404.48799336001 2023-04-07,11:41:17.000,97,11122820,-795,0,1680867676,12893.472766989995,183.30057125999883,54404.446070640006 2023-04-07,11:41:18.000,97,11122741,-795,0,1680867677,12893.49971222999,183.34991517000162,54404.51594184001 2023-04-07,11:41:19.000,97,11122771,-795,0,1680867678,12893.48623961,183.41335734000313,54404.46703200001 2023-04-07,11:41:20.000,97,11122778,-795,0,1680867679,12893.573811639995,183.46270124999864,54404.55087744 2023-04-07,11:41:21.000,97,11122791,-795,0,1680867680,12893.674856289996,183.469750379998,54404.5019676 2023-04-07,11:41:22.000,97,11122767,-715,0,1680867681,12893.76916463,183.36401343000034,54404.4320964 2023-04-07,11:41:23.000,97,11122776,-795,0,1680867682,12893.930836070002,183.3710625599997,54404.48100624 2023-04-07,11:41:24.000,97,11122778,-795,0,1680867683,12894.112716440002,183.3076203899982,54404.64869712 2023-04-07,11:41:25.000,97,11122795,-795,0,1680867684,12894.267651569993,183.30057125999883,54404.65568424001 2023-04-07,11:41:26.000,97,11122744,-795,0,1680867685,12894.287860499993,183.19483431000117,54404.64869712 2023-04-07,11:41:27.000,97,11122791,-795,0,1680867686,12894.247442639993,183.0890973600035,54404.52991608 2023-04-07,11:41:28.000,97,11122740,-795,0,1680867687,12894.092507510002,183.08204823000415,54404.59978728 2023-04-07,11:41:29.000,97,11122775,-795,0,1680867688,12893.971253930002,183.06794996999815,54404.64171 2023-04-07,11:41:30.000,97,11122806,-795,0,1680867689,12893.917363449997,183.0749991000048,54404.79542664 2023-04-07,11:41:31.000,97,11122787,-795,0,1680867690,12893.782637249991,183.1736869200031,54404.7465168 2023-04-07,11:41:32.000,97,11122749,-795,0,1680867691,12893.7489557,183.1877851800018,54404.7465168 2023-04-07,11:41:33.000,97,11122747,-795,0,1680867692,12893.910627140001,183.1736869200031,54404.8862592 2023-04-07,11:41:34.000,97,11122696,-795,0,1680867693,12894.072298580002,183.0749991000048,54404.84433648 2023-04-07,11:41:35.000,97,11122745,-795,0,1680867694,12894.281124189998,182.99040953999793,54404.85831072 2023-04-07,11:41:36.000,97,11122753,-795,0,1680867695,12894.321542049998,182.8635252000022,54404.79542664 2023-04-07,11:41:37.000,97,11122784,-795,0,1680867696,12894.442795629999,182.68729695000366,54404.86529784 2023-04-07,11:41:38.000,97,11122794,-795,0,1680867697,12894.59773075999,182.6309039100015,54404.9561304 2023-04-07,11:41:39.000,97,11122794,-795,0,1680867698,12894.86718316,182.70139521000237,54405.14478264 2023-04-07,11:41:40.000,97,11122806,-795,0,1680867699,12895.062536149992,182.82827954999811,54405.17273112 2023-04-07,11:41:41.000,97,11122790,-795,0,1680867700,12895.257889139997,182.93401650000305,54405.263563680004 2023-04-07,11:41:42.000,97,11122715,-795,0,1680867701,12895.433033199988,183.06794996999815,54405.37535760001 2023-04-07,11:41:43.000,97,11122768,-795,0,1680867702,12895.453242129988,183.13844126999902,54405.38933184 2023-04-07,11:41:44.000,97,11122725,-795,0,1680867703,12895.406087959993,183.13139213999966,54405.49413864001 2023-04-07,11:41:45.000,97,11122789,-795,0,1680867704,12895.473451059988,182.95516389000113,54405.70375224 2023-04-07,11:41:46.000,97,11122782,-795,0,1680867705,12895.345461169993,182.93401650000305,54405.64086816001 2023-04-07,11:41:47.000,97,11122754,-715,0,1680867706,12895.237680209997,182.8635252000022,54405.7945848 2023-04-07,11:41:48.000,97,11122814,-795,0,1680867707,12895.129899250001,182.89877084999898,54405.7945848 2023-04-07,11:41:49.000,97,11122769,-795,0,1680867708,12895.116426629997,182.88467259000026,54406.004198400005 2023-04-07,11:41:50.000,97,11122793,-795,0,1680867709,12895.089481390001,182.83532868000475,54405.96227568 2023-04-07,11:41:51.000,97,11122787,-795,0,1680867710,12895.183789729992,182.8635252000022,54405.94830144001 2023-04-07,11:41:52.000,97,11122803,-795,0,1680867711,12895.224207589992,182.93401650000305,54405.94131432 2023-04-07,11:41:53.000,97,11122808,-795,0,1680867712,12895.358933789998,182.99040953999793,54405.99721128001 2023-04-07,11:41:54.000,97,11122797,-795,0,1680867713,12895.433033199988,183.1877851800018,54406.20682488 2023-04-07,11:41:55.000,97,11122816,-795,0,1680867714,12895.500396299998,183.28647300000011,54406.33259304001 2023-04-07,11:41:56.000,97,11122761,-795,0,1680867715,12895.500396299998,183.41335734000313,54406.36752864 2023-04-07,11:41:57.000,97,11122777,-795,0,1680867716,12895.500396299998,183.46270124999864,54406.402464239996 2023-04-07,11:41:58.000,97,11122760,-795,0,1680867717,12895.614913569989,183.62483123999846,54406.50028392001 2023-04-07,11:41:59.000,97,11122806,-795,0,1680867718,12895.790057629994,183.77286296999955,54406.54919376001 2023-04-07,11:42:00.000,97,11122781,-795,0,1680867719,12895.91804751999,184.05482817000302,54406.57714224001 2023-04-07,11:42:01.000,97,11122787,-795,0,1680867720,12896.032564789995,184.259252939999,54406.605090720004 2023-04-07,11:42:02.000,97,11122780,-795,0,1680867721,12896.12013681999,184.47777597000095,54406.556180880005 2023-04-07,11:42:03.000,97,11122771,-795,0,1680867722,12896.322226119992,184.57646378999925,54406.723871760005 2023-04-07,11:42:04.000,97,11122732,-795,0,1680867723,12896.342435049992,184.61875857000268,54406.83566568001 2023-04-07,11:42:05.000,97,11122755,-795,0,1680867724,12896.450216010002,184.54826727000182,54406.8077172 2023-04-07,11:42:06.000,97,11122762,-795,0,1680867725,12896.497370179997,184.5341690100031,54406.88457552001 2023-04-07,11:42:07.000,97,11122803,-795,0,1680867726,12896.571469590002,184.4848251000003,54406.80073008 2023-04-07,11:42:08.000,97,11122719,-795,0,1680867727,12896.659041619998,184.5341690100031,54406.891562640005 2023-04-07,11:42:09.000,97,11122786,-795,0,1680867728,12896.719668409998,184.63990596000076,54406.99636944 2023-04-07,11:42:10.000,97,11122771,-795,0,1680867729,12896.659041619998,184.80203595000057,54407.03130504001 2023-04-07,11:42:11.000,97,11122781,-795,0,1680867730,12896.551260660002,184.9289202900036,54407.03829216 2023-04-07,11:42:12.000,97,11122817,-795,0,1680867731,12896.430007080002,185.04875549999997,54407.05226640001 2023-04-07,11:42:13.000,97,11122710,-795,0,1680867732,12896.423270769992,185.18268897000235,54407.1920088 2023-04-07,11:42:14.000,97,11122753,-795,0,1680867733,12896.403061839992,185.46465416999854,54407.17104744001 2023-04-07,11:42:15.000,97,11122788,-795,0,1680867734,12896.403061839992,185.73957024000265,54407.18502168 2023-04-07,11:42:16.000,97,11122798,-795,0,1680867735,12896.221181469991,186.00038805000077,54407.10117624001 2023-04-07,11:42:17.000,97,11122812,-795,0,1680867736,12896.133609439996,185.9933389200014,54407.108163360004 2023-04-07,11:42:18.000,97,11122766,-795,0,1680867737,12896.08645527,186.00743718000012,54407.296815600006 2023-04-07,11:42:19.000,97,11122797,-795,0,1680867738,12896.180763609991,186.01448630999948,54407.3317512 2023-04-07,11:42:20.000,97,11122750,-795,0,1680867739,12896.180763609991,186.01448630999948,54407.31777696001 2023-04-07,11:42:21.000,97,11122805,-795,0,1680867740,12896.281808259992,186.01448630999948,54407.38066104 2023-04-07,11:42:22.000,97,11122746,-795,0,1680867741,12896.200972539991,185.98628979000205,54407.21995728001 2023-04-07,11:42:23.000,97,11122755,-795,0,1680867742,12896.153818369996,186.1131741299978,54407.31777696001 2023-04-07,11:42:24.000,97,11122795,-795,0,1680867743,12895.97867430999,186.26825498999824,54407.35271256 2023-04-07,11:42:25.000,97,11122797,-795,0,1680867744,12895.81700286999,186.36694281000382,54407.31078984 2023-04-07,11:42:26.000,97,11122781,-795,0,1680867745,12895.742903459999,186.4867780200002,54407.296815600006 2023-04-07,11:42:27.000,97,11122754,-795,0,1680867746,12895.709221909994,186.4233358499987,54407.28982848001 2023-04-07,11:42:28.000,97,11122756,-795,0,1680867747,12895.729430839994,186.21891108000273,54407.394635280005 2023-04-07,11:42:29.000,97,11122801,-795,0,1680867748,12895.85742072999,185.94399500999862,54407.31777696001 2023-04-07,11:42:30.000,97,11122709,-795,0,1680867749,12896.02582848,185.69022632999986,54407.30380272 2023-04-07,11:42:31.000,97,11122800,-795,0,1680867750,12896.268335640001,185.54924372999812,54407.28284136 2023-04-07,11:42:32.000,97,11122760,-795,0,1680867751,12896.557996969997,185.49285069000325,54407.16406032 2023-04-07,11:42:33.000,97,11122822,-795,0,1680867752,12896.968911879994,185.59858764000091,54407.23393152 2023-04-07,11:42:34.000,97,11122763,-795,0,1680867753,12897.312463689996,185.72547198000393,54407.394635280005 2023-04-07,11:42:35.000,97,11122779,-795,0,1680867754,12897.581916089992,185.746619370002,54407.52040344 2023-04-07,11:42:36.000,97,11122757,-795,0,1680867755,12897.662751809992,185.70432458999858,54407.5413648 2023-04-07,11:42:37.000,97,11122760,-795,0,1680867756,12897.635806569997,185.66907894000178,54407.55533904001 2023-04-07,11:42:38.000,97,11122757,-795,0,1680867757,12897.514552989996,185.62678415999835,54407.66713296 2023-04-07,11:42:39.000,97,11122785,-795,0,1680867758,12897.36635417,185.6831772000005,54407.69508144 2023-04-07,11:42:40.000,97,11122775,-795,0,1680867759,12897.10363808,185.77481588999945,54407.83482384 2023-04-07,11:42:41.000,97,11122810,-795,0,1680867760,12896.874603539989,185.8312089300016,54407.80687536 2023-04-07,11:42:42.000,97,11122814,-795,0,1680867761,12896.571469590002,185.78891414999816,54407.68809432 2023-04-07,11:42:43.000,97,11122778,-795,0,1680867762,12896.463688629992,185.7677667600001,54407.75796552 2023-04-07,11:42:44.000,97,11122768,-795,0,1680867763,12896.295280879996,185.6831772000005,54407.93264352 2023-04-07,11:42:45.000,97,11122765,-795,0,1680867764,12896.227917780001,185.61268589999963,54407.89072080001 2023-04-07,11:42:46.000,97,11122753,-795,0,1680867765,12896.308753500001,185.59153851000156,54407.86975944001 2023-04-07,11:42:47.000,97,11122788,-795,0,1680867766,12896.254863019996,185.66202981000242,54407.730017040005 2023-04-07,11:42:48.000,97,11122750,-795,0,1680867767,12896.335698739997,185.6831772000005,54407.785914 2023-04-07,11:42:49.000,97,11122764,-795,0,1680867768,12896.376116599997,185.746619370002,54407.97456624 2023-04-07,11:42:50.000,97,11122753,-795,0,1680867769,12896.328962430001,185.7677667600001,54408.07937304 2023-04-07,11:42:51.000,97,11122797,-795,0,1680867770,12896.295280879996,185.81006154000352,54408.00950184001 2023-04-07,11:42:52.000,97,11122771,-795,0,1680867771,12896.288544570001,185.8664545799984,54408.0304632 2023-04-07,11:42:53.000,97,11122831,-795,0,1680867772,12896.355907669997,185.9580932700046,54408.163218480004 2023-04-07,11:42:54.000,97,11122813,-795,0,1680867773,12896.409798150002,185.91579849000118,54408.233089680005 2023-04-07,11:42:55.000,97,11122756,-795,0,1680867774,12896.430007080002,185.9298967499999,54408.15623136001 2023-04-07,11:42:56.000,97,11122806,-795,0,1680867775,12896.430007080002,185.8946511000031,54408.1702056 2023-04-07,11:42:57.000,97,11122761,-795,0,1680867776,12896.497370179997,186.08497761000035,54408.14225712 2023-04-07,11:42:58.000,97,11122827,-795,0,1680867777,12896.578205899998,186.1766162999993,54408.21911544 2023-04-07,11:42:59.000,97,11122797,-795,0,1680867778,12896.672514239988,186.35989368000446,54408.40776768 2023-04-07,11:43:00.000,97,11122777,-795,0,1680867779,12896.531051730002,186.55726932000107,54408.50558736 2023-04-07,11:43:01.000,97,11122811,-795,0,1680867780,12896.342435049992,186.75464495999768,54408.53353584 2023-04-07,11:43:02.000,97,11122760,-795,0,1680867781,12896.09992788999,186.83923452000454,54408.47763888 2023-04-07,11:43:03.000,97,11122759,-795,0,1680867782,12896.06624634,186.85333278000326,54408.54751008 2023-04-07,11:43:04.000,97,11122811,-795,0,1680867783,12896.06624634,186.7828414800024,54408.72917520001 2023-04-07,11:43:05.000,97,11122757,-795,0,1680867784,12896.200972539991,186.62776062000194,54408.79205928 2023-04-07,11:43:06.000,97,11122766,-795,0,1680867785,12896.248126710001,186.49382714999956,54408.70821384001 2023-04-07,11:43:07.000,97,11122758,-795,0,1680867786,12896.355907669997,186.3387462899991,54408.7641108 2023-04-07,11:43:08.000,97,11122749,-795,0,1680867787,12896.436743389997,186.33169715999975,54408.89686608001 2023-04-07,11:43:09.000,97,11122786,-795,0,1680867788,12896.430007080002,186.35284454999783,54408.87590472001 2023-04-07,11:43:10.000,97,11122766,-795,0,1680867789,12896.335698739997,186.3880902000019,54408.7641108 2023-04-07,11:43:11.000,97,11122783,-795,0,1680867790,12896.322226119992,186.31759890000103,54408.79904640001 2023-04-07,11:43:12.000,97,11122867,-795,0,1680867791,12896.275071949996,186.3035006400023,54408.70122672 2023-04-07,11:43:13.000,97,11122775,-795,0,1680867792,12896.18749992,186.37399194000318,54408.58244568 2023-04-07,11:43:14.000,97,11122769,-795,0,1680867793,12896.04603741,186.4867780200002,54408.6942396 2023-04-07,11:43:15.000,97,11122817,-795,0,1680867794,12895.91804751999,186.5502201900017,54408.65930400001 2023-04-07,11:43:16.000,97,11122769,-795,0,1680867795,12895.85742072999,186.60661323000386,54408.785072160004 2023-04-07,11:43:17.000,97,11122785,-795,0,1680867796,12895.769848699994,186.74054669999896,54408.77808504001 2023-04-07,11:43:18.000,97,11122738,-795,0,1680867797,12895.668804049994,186.88857843000005,54408.72917520001 2023-04-07,11:43:19.000,97,11122759,-795,0,1680867798,12895.561023089998,186.91677495000476,54408.58244568 2023-04-07,11:43:20.000,97,11122766,-795,0,1680867799,12895.534077849989,186.78989061000175,54408.617381280004 2023-04-07,11:43:21.000,97,11122822,-795,0,1680867800,12895.473451059988,186.50792540999828,54408.59641992 2023-04-07,11:43:22.000,97,11122774,-795,0,1680867801,12895.412824270003,186.3387462899991,54408.49161312001 2023-04-07,11:43:23.000,97,11122738,-795,0,1680867802,12895.480187369998,186.21186195000337,54408.5544972 2023-04-07,11:43:24.000,97,11122792,-795,0,1680867803,12895.601440949999,186.12727239000378,54408.6942396 2023-04-07,11:43:25.000,97,11122784,-795,0,1680867804,12895.742903459999,186.09907586999907,54408.6243684 2023-04-07,11:43:26.000,97,11122746,-795,0,1680867805,12895.82373918,186.077928480001,54408.59641992 2023-04-07,11:43:27.000,97,11122784,-795,0,1680867806,12895.88436597,186.0920267399997,54408.43571616 2023-04-07,11:43:28.000,97,11122739,-795,0,1680867807,12895.992146929995,186.2894023800036,54408.519561600006 2023-04-07,11:43:29.000,97,11122814,-795,0,1680867808,12896.194236229996,186.40923758999998,54408.61039416001 2023-04-07,11:43:30.000,97,11122734,-795,0,1680867809,12896.221181469991,186.5713675799998,54408.64532976 2023-04-07,11:43:31.000,97,11122769,-795,0,1680867810,12896.174027299996,186.81103799999983,54408.65231688 2023-04-07,11:43:32.000,97,11122749,-795,0,1680867811,12896.072982649996,187.13529797999945,54408.68026536001 2023-04-07,11:43:33.000,97,11122837,-795,0,1680867812,12896.012355859995,187.438410570001,54408.88289184 2023-04-07,11:43:34.000,97,11122743,-795,0,1680867813,12895.77658500999,187.61463881999953,54408.89686608001 2023-04-07,11:43:35.000,97,11122778,-795,0,1680867814,12895.581232019998,187.62873707999825,54409.022634240006 2023-04-07,11:43:36.000,97,11122769,-715,0,1680867815,12895.338724859997,187.5864423000021,54408.94577592001 2023-04-07,11:43:37.000,97,11122759,-795,0,1680867816,12895.096217699996,187.5864423000021,54408.88987896 2023-04-07,11:43:38.000,97,11122756,-795,0,1680867817,12894.90086470999,187.53004925999994,54408.88987896 2023-04-07,11:43:39.000,97,11122749,-795,0,1680867818,12894.88739209,187.52300013000058,54409.09949256 2023-04-07,11:43:40.000,97,11122800,-795,0,1680867819,12894.894128399996,187.36087014000077,54409.00866 2023-04-07,11:43:41.000,97,11122776,-795,0,1680867820,12895.035590909996,187.14939623999817,54408.96673728001 2023-04-07,11:43:42.000,97,11122748,-795,0,1680867821,12894.974964119996,187.01546277000307,54408.82699488001 2023-04-07,11:43:43.000,97,11122745,-795,0,1680867822,12895.035590909996,186.7828414800024,54408.81302064 2023-04-07,11:43:44.000,97,11122751,-795,0,1680867823,12894.974964119996,186.61366236000322,54408.79904640001 2023-04-07,11:43:45.000,97,11122799,-795,0,1680867824,12894.934546259996,186.4233358499987,54408.7641108 2023-04-07,11:43:46.000,97,11122779,-795,0,1680867825,12894.76613851,186.35989368000446,54408.58244568 2023-04-07,11:43:47.000,97,11122797,-795,0,1680867826,12894.73919326999,186.40923758999998,54408.75712368001 2023-04-07,11:43:48.000,97,11122772,-795,0,1680867827,12894.70551172,186.45858150000277,54408.7641108 2023-04-07,11:43:49.000,97,11122798,-795,0,1680867828,12894.86044684999,186.44448324000405,54408.88289184 2023-04-07,11:43:50.000,97,11122771,-795,0,1680867829,12894.631412309995,186.52907280000363,54408.81302064 2023-04-07,11:43:51.000,97,11122767,-795,0,1680867830,12894.550576589994,186.62776062000194,54408.77109792 2023-04-07,11:43:52.000,97,11122757,-795,0,1680867831,12894.382168839998,186.64890801,54408.77109792 2023-04-07,11:43:53.000,97,11122776,-795,0,1680867832,12894.47647717999,186.52202367000427,54408.77109792 2023-04-07,11:43:54.000,97,11122756,-795,0,1680867833,12894.57752182999,186.47972889000084,54408.94577592001 2023-04-07,11:43:55.000,97,11122769,-795,0,1680867834,12894.54384028,186.60661323000386,54409.022634240006 2023-04-07,11:43:56.000,97,11122759,-795,0,1680867835,12894.442795629999,186.6982519200028,54409.03660848 2023-04-07,11:43:57.000,97,11122814,-795,0,1680867836,12894.56404921,186.6700553999981,54409.05058272 2023-04-07,11:43:58.000,97,11122710,-795,0,1680867837,12894.66509386,186.54317106000235,54409.239234960005 2023-04-07,11:43:59.000,97,11122767,-795,0,1680867838,12894.71898433999,186.5149745400049,54409.2532092 2023-04-07,11:44:00.000,97,11122777,-795,0,1680867839,12894.873919469996,186.66300626999873,54409.337054640004 2023-04-07,11:44:01.000,97,11122769,-795,0,1680867840,12895.042327219991,186.85333278000326,54409.36500312 2023-04-07,11:44:02.000,97,11122777,-795,0,1680867841,12895.123162939992,186.97316798999964,54409.43487432 2023-04-07,11:44:03.000,97,11122779,-795,0,1680867842,12895.331988550002,186.93087321000348,54409.51173264 2023-04-07,11:44:04.000,97,11122771,-795,0,1680867843,12895.513868919988,186.8815293000007,54409.742307600005 2023-04-07,11:44:05.000,97,11122790,-795,0,1680867844,12895.601440949999,186.90972581999813,54409.791217440004 2023-04-07,11:44:06.000,97,11122730,-795,0,1680867845,12895.655331429989,186.95202060000156,54409.83314016001 2023-04-07,11:44:07.000,97,11122811,-795,0,1680867846,12895.76311239,187.00136451000435,54409.70038488 2023-04-07,11:44:08.000,97,11122714,-795,0,1680867847,12895.80353025,186.95906973000092,54409.79820456 2023-04-07,11:44:09.000,97,11122781,-795,0,1680867848,12895.85742072999,186.90972581999813,54409.9169856 2023-04-07,11:44:10.000,97,11122758,-795,0,1680867849,12895.78332132,186.7969397400011,54409.93095984001 2023-04-07,11:44:11.000,97,11122762,-795,0,1680867850,12895.682276669999,186.64185888000065,54409.89602424 2023-04-07,11:44:12.000,97,11122755,-795,0,1680867851,12895.662067739999,186.40923758999998,54409.90301136001 2023-04-07,11:44:13.000,97,11122749,-795,0,1680867852,12895.71595821999,186.24710760000016,54409.979869680006 2023-04-07,11:44:14.000,97,11122752,-795,0,1680867853,12895.79679393999,186.12727239000378,54409.909998480005 2023-04-07,11:44:15.000,97,11122730,-795,0,1680867854,12896.052773719995,186.10612499999843,54409.88205000001 2023-04-07,11:44:16.000,97,11122802,-795,0,1680867855,12896.248126710001,186.12727239000378,54409.80519168001 2023-04-07,11:44:17.000,97,11122763,-795,0,1680867856,12896.342435049992,186.23300934000144,54409.71435912001 2023-04-07,11:44:18.000,97,11122809,-795,0,1680867857,12896.490633870002,186.35284454999783,54409.87506288 2023-04-07,11:44:19.000,97,11122759,-795,0,1680867858,12896.605151139993,186.3880902000019,54409.99384392 2023-04-07,11:44:20.000,97,11122761,-795,0,1680867859,12896.787031509994,186.40923758999998,54410.04275376 2023-04-07,11:44:21.000,97,11122817,-795,0,1680867860,12896.928494019994,186.45858150000277,54410.04974088001 2023-04-07,11:44:22.000,97,11122764,-795,0,1680867861,12896.9823845,186.46563063000212,54409.96589544 2023-04-07,11:44:23.000,97,11122816,-795,0,1680867862,12897.171001179995,186.46563063000212,54410.056728 2023-04-07,11:44:24.000,97,11122814,-795,0,1680867863,12897.34614524,186.47972889000084,54410.16852192001 2023-04-07,11:44:25.000,97,11122790,-795,0,1680867864,12897.528025610001,186.5995641000045,54410.16852192001 2023-04-07,11:44:26.000,97,11122774,-795,0,1680867865,12897.615597639997,186.71939931000088,54410.1615348 2023-04-07,11:44:27.000,97,11122777,-795,0,1680867866,12897.763796459993,186.86743104000197,54410.25236736 2023-04-07,11:44:28.000,97,11122785,-795,0,1680867867,12897.804214319993,187.02251190000243,54410.45499384001 2023-04-07,11:44:29.000,97,11122789,-795,0,1680867868,12897.709905980002,187.2269366699984,54410.43403248001 2023-04-07,11:44:30.000,97,11122778,-795,0,1680867869,12897.568443470002,187.36791927000013,54410.37813552 2023-04-07,11:44:31.000,97,11122803,-795,0,1680867870,12897.433717269996,187.53004925999994,54410.32223856 2023-04-07,11:44:32.000,97,11122778,-795,0,1680867871,12897.30572738,187.64283534000424,54410.21044464 2023-04-07,11:44:33.000,97,11122784,-795,0,1680867872,12897.31919999999,187.71332663999783,54410.196470400006 2023-04-07,11:44:34.000,97,11122762,-795,0,1680867873,12897.528025610001,187.70627750999847,54410.32223856 2023-04-07,11:44:35.000,97,11122803,-795,0,1680867874,12897.649279190002,187.7838179399987,54410.42005824 2023-04-07,11:44:36.000,97,11122772,-795,0,1680867875,12897.777269079997,187.90365315000236,54410.42005824 2023-04-07,11:44:37.000,97,11122740,-795,0,1680867876,12897.810950630002,188.0587340100028,54410.35018704 2023-04-07,11:44:38.000,97,11122719,-795,0,1680867877,12897.777269079997,188.1574218300011,54410.4410196 2023-04-07,11:44:39.000,97,11122771,-795,0,1680867878,12897.730114910002,188.31250269000157,54410.3711484 2023-04-07,11:44:40.000,97,11122816,-795,0,1680867879,12897.723378599992,188.3900431200018,54410.39909688 2023-04-07,11:44:41.000,97,11122785,-795,0,1680867880,12897.763796459993,188.35479746999772,54410.4410196 2023-04-07,11:44:42.000,97,11122799,-795,0,1680867881,12897.804214319993,188.3054535600022,54410.33621280001 2023-04-07,11:44:43.000,97,11122793,-795,0,1680867882,12897.878313729998,188.25610964999942,54410.35717416001 2023-04-07,11:44:44.000,97,11122740,-795,0,1680867883,12898.046721479994,188.22086400000262,54410.50390368001 2023-04-07,11:44:45.000,97,11122756,-795,0,1680867884,12898.013039929989,188.23496226000134,54410.46896808 2023-04-07,11:44:46.000,97,11122775,-795,0,1680867885,12897.999567309998,188.25610964999942,54410.45499384001 2023-04-07,11:44:47.000,97,11122801,-795,0,1680867886,12897.864841109993,188.25610964999942,54410.3012772 2023-04-07,11:44:48.000,97,11122777,-795,0,1680867887,12897.898522659998,188.18561834999855,54410.35018704 2023-04-07,11:44:49.000,97,11122783,-795,0,1680867888,12897.932204209988,188.17152008999983,54410.21743176001 2023-04-07,11:44:50.000,97,11122778,-795,0,1680867889,12898.100611959999,188.07283227000153,54410.43403248001 2023-04-07,11:44:51.000,97,11122793,-795,0,1680867890,12898.100611959999,188.07283227000153,54410.37813552 2023-04-07,11:44:52.000,97,11122747,-795,0,1680867891,12898.127557199994,187.98824271000194,54410.38512264001 2023-04-07,11:44:53.000,97,11122799,-795,0,1680867892,12898.141029819999,187.97414445000322,54410.51787792 2023-04-07,11:44:54.000,97,11122779,-795,0,1680867893,12898.17471136999,188.02348835999874,54410.49691656 2023-04-07,11:44:55.000,97,11122767,-795,0,1680867894,12898.141029819999,188.05168488000345,54410.4410196 2023-04-07,11:44:56.000,97,11122791,-795,0,1680867895,12898.080403029999,188.1926674799979,54410.55980064 2023-04-07,11:44:57.000,97,11122728,-795,0,1680867896,12897.965885759993,188.1785692199992,54410.42005824 2023-04-07,11:44:58.000,97,11122784,-795,0,1680867897,12897.864841109993,188.1785692199992,54410.38512264001 2023-04-07,11:44:59.000,97,11122788,-795,0,1680867898,12897.804214319993,188.28430617000413,54410.580762000005 2023-04-07,11:45:00.000,97,11122762,-795,0,1680867899,12897.703169669992,188.21381487000326,54410.51787792 2023-04-07,11:45:01.000,97,11122774,-795,0,1680867900,12897.588652400002,188.21381487000326,54410.50390368001 2023-04-07,11:45:02.000,97,11122804,-795,0,1680867901,12897.460662509991,188.10102878999896,54410.28730296001 2023-04-07,11:45:03.000,97,11122720,-795,0,1680867902,12897.554970849997,187.95299705999787,54410.35717416001 2023-04-07,11:45:04.000,97,11122728,-795,0,1680867903,12897.629070260002,187.75562142000126,54410.3711484 2023-04-07,11:45:05.000,97,11122821,-795,0,1680867904,12897.635806569997,187.67103186000168,54410.343199920004 2023-04-07,11:45:06.000,97,11122820,-795,0,1680867905,12897.608861330002,187.62873707999825,54410.32922568 2023-04-07,11:45:07.000,97,11122794,-795,0,1680867906,12897.588652400002,187.6498844700036,54410.21044464 2023-04-07,11:45:08.000,97,11122802,-795,0,1680867907,12897.588652400002,187.62873707999825,54410.30826432001 2023-04-07,11:45:09.000,97,11122810,-795,0,1680867908,12897.561707159992,187.61463881999953,54410.39909688 2023-04-07,11:45:10.000,97,11122729,-795,0,1680867909,12897.393299409996,187.50890187000186,54410.3012772 2023-04-07,11:45:11.000,97,11122803,-795,0,1680867910,12897.21815534999,187.38201752999885,54410.18249616 2023-04-07,11:45:12.000,97,11122838,-795,0,1680867911,12896.968911879994,187.21988753999904,54410.077689360005 2023-04-07,11:45:13.000,97,11122763,-795,0,1680867912,12896.766822579993,187.17759276000288,54409.96589544 2023-04-07,11:45:14.000,97,11122774,-795,0,1680867913,12896.645568999993,187.28332971000054,54409.861088640006 2023-04-07,11:45:15.000,97,11122838,-795,0,1680867914,12896.652305309988,187.41726318000292,54409.99384392 2023-04-07,11:45:16.000,97,11122781,-795,0,1680867915,12896.699459479998,187.5370983899993,54409.92397272 2023-04-07,11:45:17.000,97,11122814,-795,0,1680867916,12896.773558889989,187.71332663999783,54409.909998480005 2023-04-07,11:45:18.000,97,11122748,-795,0,1680867917,12896.840921989999,187.88955489000364,54409.707372 2023-04-07,11:45:19.000,97,11122786,-795,0,1680867918,12897.049747599995,188.00939010000002,54409.75628184 2023-04-07,11:45:20.000,97,11122764,-795,0,1680867919,12897.292254759996,188.06578314000217,54409.80519168001 2023-04-07,11:45:21.000,97,11122813,-795,0,1680867920,12897.440453579991,188.22086400000262,54409.80519168001 2023-04-07,11:45:22.000,97,11122785,-795,0,1680867921,12897.561707159992,188.36184660000436,54409.68641064001 2023-04-07,11:45:23.000,97,11122756,-795,0,1680867922,12897.642542879992,188.41823963999923,54409.73532048001 2023-04-07,11:45:24.000,97,11122749,-795,0,1680867923,12897.770532770002,188.48168181000074,54409.7772432 2023-04-07,11:45:25.000,97,11122818,-795,0,1680867924,12897.750323840002,188.43938703000458,54409.77025608 2023-04-07,11:45:26.000,97,11122772,-795,0,1680867925,12897.703169669992,188.4887309400001,54409.78423032001 2023-04-07,11:45:27.000,97,11122778,-795,0,1680867926,12897.642542879992,188.5028291999988,54409.49077128 2023-04-07,11:45:28.000,97,11122700,-795,0,1680867927,12897.561707159992,188.5028291999988,54409.56064248 2023-04-07,11:45:29.000,97,11122756,-795,0,1680867928,12897.629070260002,188.48168181000074,54409.59557808001 2023-04-07,11:45:30.000,97,11122803,-795,0,1680867929,12897.642542879992,188.55922224000096,54409.623526560004 2023-04-07,11:45:31.000,97,11122798,-795,0,1680867930,12897.682960739992,188.62266441000247,54409.4628228 2023-04-07,11:45:32.000,97,11122749,-795,0,1680867931,12897.709905980002,188.67905745000462,54409.43487432 2023-04-07,11:45:33.000,97,11122774,-795,0,1680867932,12897.790741700002,188.6508609299999,54409.54666824001 2023-04-07,11:45:34.000,97,11122734,-795,0,1680867933,12897.757060149997,188.6156152800031,54409.37897736001 2023-04-07,11:45:35.000,97,11122794,-795,0,1680867934,12897.696433359997,188.5874187599984,54409.33006752001 2023-04-07,11:45:36.000,97,11122803,-795,0,1680867935,12897.501080369992,188.6508609299999,54409.20429936 2023-04-07,11:45:37.000,97,11122764,-795,0,1680867936,12897.400035719991,188.59446788999776,54409.22526072 2023-04-07,11:45:38.000,97,11122823,-795,0,1680867937,12897.359617859991,188.5874187599984,54409.22526072 2023-04-07,11:45:39.000,97,11122798,-795,0,1680867938,12897.34614524,188.55922224000096,54409.1484024 2023-04-07,11:45:40.000,97,11122758,-795,0,1680867939,12897.36635417,188.5874187599984,54409.17635088 2023-04-07,11:45:41.000,97,11122798,-795,0,1680867940,12897.31919999999,188.62971354000183,54409.17635088 2023-04-07,11:45:42.000,97,11122725,-795,0,1680867941,12897.22489166,188.6508609299999,54408.9387888 2023-04-07,11:45:43.000,97,11122689,-795,0,1680867942,12897.20468273,188.5521731100016,54409.001672880004 2023-04-07,11:45:44.000,97,11122800,-795,0,1680867943,12897.31919999999,188.70725397000206,54409.05058272 2023-04-07,11:45:45.000,97,11122799,-795,0,1680867944,12897.534761919997,188.89053134999995,54409.04359560001 2023-04-07,11:45:46.000,97,11122749,-795,0,1680867945,12897.669488120002,189.2077422000002,54408.94577592001 2023-04-07,11:45:47.000,97,11122772,-795,0,1680867946,12897.878313729998,189.36987219000002,54409.1484024 2023-04-07,11:45:48.000,97,11122763,-795,0,1680867947,12897.979358379998,189.4403634900009,54409.337054640004 2023-04-07,11:45:49.000,97,11122818,-795,0,1680867948,12898.060194099999,189.51085479000176,54409.38596448 2023-04-07,11:45:50.000,97,11122763,-795,0,1680867949,12897.999567309998,189.56019870000455,54409.26019632001 2023-04-07,11:45:51.000,97,11122823,-795,0,1680867950,12898.19492029999,189.53200217999984,54409.30211904001 2023-04-07,11:45:52.000,97,11122814,-795,0,1680867951,12898.30270126,189.65888652000285,54409.27417056 2023-04-07,11:45:53.000,97,11122762,-795,0,1680867952,12898.37680066999,189.95494997999776,54409.19731224 2023-04-07,11:45:54.000,97,11122773,-795,0,1680867953,12898.40374591,190.3074064800021,54409.21128648001 2023-04-07,11:45:55.000,97,11122766,-795,0,1680867954,12898.62604414,190.62461733000237,54409.476797040006 2023-04-07,11:45:56.000,97,11122813,-795,0,1680867955,12898.700143549991,190.8501894900037,54409.43487432 2023-04-07,11:45:57.000,97,11122784,-795,0,1680867956,12898.908969160002,190.90658252999856,54409.48378416 2023-04-07,11:45:58.000,97,11122760,-715,0,1680867957,12899.057167979998,191.03346687000158,54409.39993872001 2023-04-07,11:45:59.000,97,11122787,-795,0,1680867958,12899.272729899989,191.10395817000244,54409.51871976001 2023-04-07,11:46:00.000,97,11122740,-795,0,1680867959,12899.299675139999,191.23084250999818,54409.672436400004 2023-04-07,11:46:01.000,97,11122761,-795,0,1680867960,12899.313147759989,191.26608816000225,54409.72833336 2023-04-07,11:46:02.000,97,11122760,-795,0,1680867961,12899.171685249989,191.3577268500012,54409.65846216 2023-04-07,11:46:03.000,97,11122729,-795,0,1680867962,12899.151476319988,191.34362859000248,54409.693397760006 2023-04-07,11:46:04.000,97,11122850,-795,0,1680867963,12899.111058459988,191.3083829399984,54409.87506288 2023-04-07,11:46:05.000,97,11122766,-795,0,1680867964,12899.070640600003,191.2731372900016,54409.86807576 2023-04-07,11:46:06.000,97,11122795,-795,0,1680867965,12898.942650709992,191.33657946000312,54409.80519168001 2023-04-07,11:46:07.000,97,11122793,-795,0,1680867966,12898.848342370002,191.36477598000056,54409.65147504 2023-04-07,11:46:08.000,97,11122757,-795,0,1680867967,12898.686670930001,191.392972499998,54409.644487920006 2023-04-07,11:46:09.000,97,11122779,-795,0,1680867968,12898.639516759991,191.38592336999864,54409.693397760006 2023-04-07,11:46:10.000,97,11122749,-795,0,1680867969,12898.599098899991,191.46346379999886,54409.73532048001 2023-04-07,11:46:11.000,97,11122789,-795,0,1680867970,12898.58562628,191.56215162000444,54409.574616720005 2023-04-07,11:46:12.000,97,11122757,-755,0,1680867971,12898.673198309996,191.7313307400036,54409.68641064001 2023-04-07,11:46:13.000,97,11122789,-795,0,1680867972,12898.801188199992,191.83001856000192,54409.76326896001 2023-04-07,11:46:14.000,97,11122782,-795,0,1680867973,12898.915705469997,191.8652642099987,54409.75628184 2023-04-07,11:46:15.000,97,11122809,-795,0,1680867974,12899.010013810002,191.94280463999894,54409.742307600005 2023-04-07,11:46:16.000,97,11122806,-795,0,1680867975,12899.063904289993,191.87231333999807,54409.66544928001 2023-04-07,11:46:17.000,97,11122787,-795,0,1680867976,12899.097585839998,191.78067464999913,54409.71435912001 2023-04-07,11:46:18.000,97,11122821,-795,0,1680867977,12899.185157869993,191.7524781300017,54409.791217440004 2023-04-07,11:46:19.000,97,11122755,-795,0,1680867978,12899.185157869993,191.68198683000082,54409.79820456 2023-04-07,11:46:20.000,97,11122787,-795,0,1680867979,12899.036959049998,191.69608508999954,54409.89602424 2023-04-07,11:46:21.000,97,11122795,-795,0,1680867980,12898.989804880002,191.69608508999954,54409.82615304 2023-04-07,11:46:22.000,97,11122792,-795,0,1680867981,12898.747297720001,191.58329901000252,54409.672436400004 2023-04-07,11:46:23.000,97,11122785,-795,0,1680867982,12898.693407239996,191.5057585800023,54409.58160384 2023-04-07,11:46:24.000,97,11122715,-795,0,1680867983,12898.747297720001,191.52690597000037,54409.644487920006 2023-04-07,11:46:25.000,97,11122780,-795,0,1680867984,12898.760770339992,191.52690597000037,54409.73532048001 2023-04-07,11:46:26.000,97,11122824,-795,0,1680867985,12898.679934619991,191.58329901000252,54409.693397760006 2023-04-07,11:46:27.000,97,11122766,-795,0,1680867986,12898.491317939995,191.59034814000188,54409.65147504 2023-04-07,11:46:28.000,97,11122820,-795,0,1680867987,12898.22186554,191.59034814000188,54409.623526560004 2023-04-07,11:46:29.000,97,11122799,-795,0,1680867988,12897.986094689993,191.52690597000037,54409.742307600005 2023-04-07,11:46:30.000,97,11122787,-795,0,1680867989,12897.770532770002,191.37887423999928,54409.71435912001 2023-04-07,11:46:31.000,97,11122831,-795,0,1680867990,12897.662751809992,191.2731372900016,54409.58160384 2023-04-07,11:46:32.000,97,11122756,-795,0,1680867991,12897.649279190002,191.16740034000395,54409.51173264 2023-04-07,11:46:33.000,97,11122792,-795,0,1680867992,12897.784005389993,191.10395817000244,54409.42788720001 2023-04-07,11:46:34.000,97,11122790,-795,0,1680867993,12898.039985169999,191.02641774000222,54409.4628228 2023-04-07,11:46:35.000,97,11122832,-795,0,1680867994,12898.27575601999,191.02641774000222,54409.41391296 2023-04-07,11:46:36.000,97,11122791,-795,0,1680867995,12898.511526869996,190.98412295999879,54409.35102888001 2023-04-07,11:46:37.000,97,11122764,-795,0,1680867996,12898.713616169996,190.89248426999984,54409.33006752001 2023-04-07,11:46:38.000,97,11122726,-795,0,1680867997,12898.969595950002,190.7515016699981,54409.48378416 2023-04-07,11:46:39.000,97,11122786,-795,0,1680867998,12899.144740009993,190.73035428000003,54409.51173264 2023-04-07,11:46:40.000,97,11122746,-795,0,1680867999,12899.306411449994,190.77264906000346,54409.60955232 2023-04-07,11:46:41.000,97,11122792,-795,0,1680868000,12899.427665029994,190.92068079000455,54409.59557808001 2023-04-07,11:46:42.000,97,11122784,-795,0,1680868001,12899.367038239994,191.11805643000116,54409.59557808001 2023-04-07,11:46:43.000,97,11122842,-795,0,1680868002,12899.313147759989,191.18854773000203,54409.63750080001 2023-04-07,11:46:44.000,97,11122762,-795,0,1680868003,12899.232312039989,191.13920381999924,54409.87506288 2023-04-07,11:46:45.000,97,11122755,-755,0,1680868004,12899.084113219993,191.00527035000414,54409.8471144 2023-04-07,11:46:46.000,97,11122742,-795,0,1680868005,12898.915705469997,190.85723862000305,54409.812178800006 2023-04-07,11:46:47.000,97,11122747,-795,0,1680868006,12898.780979269992,190.7374034099994,54409.72833336 2023-04-07,11:46:48.000,97,11122795,-795,0,1680868007,12898.612571519996,190.63166646000172,54409.53968112 2023-04-07,11:46:49.000,97,11122731,-795,0,1680868008,12898.572153659996,190.5541260300015,54409.525706880006 2023-04-07,11:46:50.000,97,11122813,-795,0,1680868009,12898.531735799996,190.54002777000278,54409.574616720005 2023-04-07,11:46:51.000,97,11122823,-795,0,1680868010,12898.40374591,190.54707690000214,54409.43487432 2023-04-07,11:46:52.000,97,11122773,-795,0,1680868011,12898.47784531999,190.58232254999893,54409.49775840001 2023-04-07,11:46:53.000,97,11122829,-795,0,1680868012,12898.52499949,190.62461733000237,54409.58160384 2023-04-07,11:46:54.000,97,11122791,-795,0,1680868013,12898.42395484,190.6034699400043,54409.4628228 2023-04-07,11:46:55.000,97,11122793,-795,0,1680868014,12898.25554708999,190.63166646000172,54409.3230804 2023-04-07,11:46:56.000,97,11122750,-795,0,1680868015,12898.019776239998,190.68101037000451,54409.20429936 2023-04-07,11:46:57.000,97,11122759,-795,0,1680868016,12897.763796459993,190.7162560200013,54409.12744104 2023-04-07,11:46:58.000,97,11122786,-795,0,1680868017,12897.635806569997,190.70920689000195,54409.17635088 2023-04-07,11:46:59.000,97,11122761,-795,0,1680868018,12897.474135129996,190.75855080000474,54409.169363760004 2023-04-07,11:47:00.000,97,11122762,-795,0,1680868019,12897.433717269996,190.85723862000305,54409.09250544001 2023-04-07,11:47:01.000,97,11122771,-795,0,1680868020,12897.359617859991,191.10395817000244,54409.04359560001 2023-04-07,11:47:02.000,97,11122756,-795,0,1680868021,12897.09690176999,191.3224812000044,54408.806033520006 2023-04-07,11:47:03.000,97,11122791,-795,0,1680868022,12896.962175569999,191.5692007500038,54408.785072160004 2023-04-07,11:47:04.000,97,11122784,-795,0,1680868023,12896.787031509994,191.69608508999954,54408.82699488001 2023-04-07,11:47:05.000,97,11122785,-795,0,1680868024,12896.645568999993,191.73837987000297,54408.81302064 2023-04-07,11:47:06.000,97,11122768,-795,0,1680868025,12896.416534459997,191.69608508999954,54408.70122672 2023-04-07,11:47:07.000,97,11122762,-795,0,1680868026,12896.288544570001,191.68198683000082,54408.63135552001 2023-04-07,11:47:08.000,97,11122784,-795,0,1680868027,12896.241390399991,191.61149552999996,54408.77109792 2023-04-07,11:47:09.000,97,11122769,-795,0,1680868028,12896.355907669997,191.53395509999973,54408.833982000004 2023-04-07,11:47:10.000,97,11122809,-795,0,1680868029,12896.531051730002,191.33657946000312,54408.75013656 2023-04-07,11:47:11.000,97,11122777,-795,0,1680868030,12896.712932099988,191.26608816000225,54408.736162320005 2023-04-07,11:47:12.000,97,11122788,-795,0,1680868031,12896.813976749989,191.22379337999882,54408.58943280001 2023-04-07,11:47:13.000,97,11122759,-795,0,1680868032,12896.89481246999,191.30133380999905,54408.57545856 2023-04-07,11:47:14.000,97,11122793,-795,0,1680868033,12896.97564818999,191.2590390300029,54408.72917520001 2023-04-07,11:47:15.000,97,11122816,-795,0,1680868034,12896.921757709999,191.23084250999818,54408.68026536001 2023-04-07,11:47:16.000,97,11122791,-795,0,1680868035,12896.733141029988,191.22379337999882,54408.6243684 2023-04-07,11:47:17.000,97,11122741,-795,0,1680868036,12896.369380290002,191.18149860000267,54408.449690400004 2023-04-07,11:47:18.000,97,11122771,-795,0,1680868037,12896.16729099,191.08281078000437,54408.54052296001 2023-04-07,11:47:19.000,97,11122764,-795,0,1680868038,12895.98541062,191.0123194800035,54408.498600240004 2023-04-07,11:47:20.000,97,11122790,-795,0,1680868039,12895.94499276,190.90658252999856,54408.37283208001 2023-04-07,11:47:21.000,97,11122755,-795,0,1680868040,12896.04603741,190.7655999300041,54408.36584496 2023-04-07,11:47:22.000,97,11122813,-795,0,1680868041,12896.06624634,190.5893716799983,54408.4147548 2023-04-07,11:47:23.000,97,11122766,-795,0,1680868042,12896.174027299996,190.41314342999976,54408.57545856 2023-04-07,11:47:24.000,97,11122815,-795,0,1680868043,12896.214445159996,190.28625909000402,54408.568471440005 2023-04-07,11:47:25.000,97,11122785,-795,0,1680868044,12896.140345749991,190.2087186600038,54408.5544972 2023-04-07,11:47:26.000,97,11122739,-795,0,1680868045,12896.113400509996,190.18052213999908,54408.38680632 2023-04-07,11:47:27.000,97,11122811,-795,0,1680868046,12896.032564789995,190.27920996000466,54408.45667752 2023-04-07,11:47:28.000,97,11122737,-795,0,1680868047,12895.96520169,190.32150474000082,54408.38680632 2023-04-07,11:47:29.000,97,11122777,-795,0,1680868048,12895.96520169,190.31445561000146,54408.54751008 2023-04-07,11:47:30.000,97,11122780,-795,0,1680868049,12896.08645527,190.2087186600038,54408.57545856 2023-04-07,11:47:31.000,97,11122754,-795,0,1680868050,12896.281808259992,190.13117823000357,54408.519561600006 2023-04-07,11:47:32.000,97,11122796,-795,0,1680868051,12896.497370179997,190.00429389000055,54408.449690400004 2023-04-07,11:47:33.000,97,11122784,-795,0,1680868052,12896.672514239988,189.9479008499984,54408.65930400001 2023-04-07,11:47:34.000,97,11122783,-795,0,1680868053,12896.739877339998,189.82101651000266,54408.60340704 2023-04-07,11:47:35.000,97,11122762,-795,0,1680868054,12896.760086269998,189.67298478000157,54408.54751008 2023-04-07,11:47:36.000,97,11122741,-795,0,1680868055,12896.813976749989,189.5672478300039,54408.58943280001 2023-04-07,11:47:37.000,97,11122770,-795,0,1680868056,12896.760086269998,189.5390513099992,54408.53353584 2023-04-07,11:47:38.000,97,11122789,-795,0,1680868057,12896.820713059999,189.701181299999,54408.59641992 2023-04-07,11:47:39.000,97,11122822,-795,0,1680868058,12896.888076159994,189.89150781000353,54408.72218808 2023-04-07,11:47:40.000,97,11122762,-795,0,1680868059,12896.99585711999,189.9479008499984,54408.70122672 2023-04-07,11:47:41.000,97,11122805,-795,0,1680868060,12897.04301129,190.07478519000142,54408.736162320005 2023-04-07,11:47:42.000,97,11122764,-795,0,1680868061,12897.02280236,190.2087186600038,54408.6243684 2023-04-07,11:47:43.000,97,11122783,-795,0,1680868062,12896.989120809994,190.17347300999973,54408.52654872 2023-04-07,11:47:44.000,97,11122729,-795,0,1680868063,12897.14405594,190.22986605000187,54408.6243684 2023-04-07,11:47:45.000,97,11122785,-795,0,1680868064,12897.20468273,190.2439643100006,54408.74314944 2023-04-07,11:47:46.000,97,11122756,-795,0,1680868065,12897.211419039995,190.2087186600038,54408.806033520006 2023-04-07,11:47:47.000,97,11122729,-795,0,1680868066,12897.09690176999,190.26511169999867,54408.75013656 2023-04-07,11:47:48.000,97,11122757,-795,0,1680868067,12896.95543925999,190.01839214999927,54408.6942396 2023-04-07,11:47:49.000,97,11122798,-795,0,1680868068,12896.968911879994,189.8492130300001,54408.93180168 2023-04-07,11:47:50.000,97,11122728,-795,0,1680868069,12896.91502139999,189.69413216999965,54408.98769864 2023-04-07,11:47:51.000,97,11122780,-795,0,1680868070,12896.840921989999,189.5672478300039,54408.9387888 2023-04-07,11:47:52.000,97,11122751,-795,0,1680868071,12896.625360069993,189.63068999999814,54408.785072160004 2023-04-07,11:47:53.000,97,11122763,-795,0,1680868072,12896.800504129998,189.61659173999942,54408.82000776 2023-04-07,11:47:54.000,97,11122799,-795,0,1680868073,12896.968911879994,189.64478826000413,54408.88987896 2023-04-07,11:47:55.000,97,11122780,-795,0,1680868074,12897.34614524,189.6870830400003,54409.1484024 2023-04-07,11:47:56.000,97,11122794,-795,0,1680868075,12897.541498229992,189.79281998999795,54409.09949256 2023-04-07,11:47:57.000,97,11122828,-795,0,1680868076,12897.703169669992,189.88445868000417,54409.18333800001 2023-04-07,11:47:58.000,97,11122756,-795,0,1680868077,12897.837895869998,189.8774095500048,54409.06455696001 2023-04-07,11:47:59.000,97,11122715,-795,0,1680868078,12897.905258969993,189.91970433000097,54409.22526072 2023-04-07,11:48:00.000,97,11122767,-795,0,1680868079,12897.878313729998,189.98314650000248,54409.37897736001 2023-04-07,11:48:01.000,97,11122753,-795,0,1680868080,12897.932204209988,190.08888345000014,54409.48378416 2023-04-07,11:48:02.000,97,11122762,-795,0,1680868081,12897.804214319993,190.17347300999973,54409.46980992001 2023-04-07,11:48:03.000,97,11122758,-795,0,1680868082,12897.790741700002,190.18757126999844,54409.56064248 2023-04-07,11:48:04.000,97,11122719,-795,0,1680868083,12897.777269079997,190.20166953000444,54409.73532048001 2023-04-07,11:48:05.000,97,11122847,-795,0,1680868084,12897.703169669992,190.13822736000293,54409.79820456 2023-04-07,11:48:06.000,97,11122715,-795,0,1680868085,12897.689697050002,190.0113430199999,54409.79820456 2023-04-07,11:48:07.000,97,11122781,-795,0,1680868086,12897.635806569997,189.8492130300001,54409.693397760006 2023-04-07,11:48:08.000,97,11122736,-795,0,1680868087,12897.858104799998,189.83511477000138,54409.73532048001 2023-04-07,11:48:09.000,97,11122748,-795,0,1680868088,12898.107348269994,189.82101651000266,54409.92397272 2023-04-07,11:48:10.000,97,11122788,-795,0,1680868089,12898.29596494999,189.86331128999882,54409.9868568 2023-04-07,11:48:11.000,97,11122774,-795,0,1680868090,12898.37680066999,189.89150781000353,54409.958908320004 2023-04-07,11:48:12.000,97,11122776,-795,0,1680868091,12898.40374591,189.9126552000016,54410.056728 2023-04-07,11:48:13.000,97,11122773,-795,0,1680868092,12898.24207447,189.90560607000225,54410.10563784 2023-04-07,11:48:14.000,97,11122707,-795,0,1680868093,12898.107348269994,189.7857708599986,54410.1615348 2023-04-07,11:48:15.000,97,11122808,-795,0,1680868094,12897.938940519998,189.72232869000436,54410.231406 2023-04-07,11:48:16.000,97,11122792,-795,0,1680868095,12897.790741700002,189.75757434000116,54410.27332872 2023-04-07,11:48:17.000,97,11122796,-795,0,1680868096,12897.696433359997,189.8139673800033,54410.14057344001 2023-04-07,11:48:18.000,97,11122757,-795,0,1680868097,12897.676224429997,189.91970433000097,54410.26634160001 2023-04-07,11:48:19.000,97,11122785,-795,0,1680868098,12897.810950630002,190.06773606000206,54410.40608400001 2023-04-07,11:48:20.000,97,11122808,-795,0,1680868099,12897.885050039993,190.18757126999844,54410.413071120005 2023-04-07,11:48:21.000,97,11122777,-795,0,1680868100,12897.986094689993,190.26511169999867,54410.44800672 2023-04-07,11:48:22.000,97,11122710,-795,0,1680868101,12898.060194099999,190.36379952000425,54410.30826432001 2023-04-07,11:48:23.000,97,11122752,-795,0,1680868102,12898.20165661,190.51183124999807,54410.39909688 2023-04-07,11:48:24.000,97,11122772,-795,0,1680868103,12898.30270126,190.617568200003,54410.56678776 2023-04-07,11:48:25.000,97,11122796,-795,0,1680868104,12898.30270126,190.79379645000154,54410.62268472001 2023-04-07,11:48:26.000,97,11122803,-795,0,1680868105,12898.167975059994,190.93477905000327,54410.50390368001 2023-04-07,11:48:27.000,97,11122789,-795,0,1680868106,12898.107348269994,191.0475651300003,54410.580762000005 2023-04-07,11:48:28.000,97,11122759,-795,0,1680868107,12898.093875649989,191.09690904000308,54410.699543040006 2023-04-07,11:48:29.000,97,11122783,-795,0,1680868108,12898.046721479994,191.13920381999924,54410.629671840004 2023-04-07,11:48:30.000,97,11122756,-795,0,1680868109,12898.006303619994,191.16740034000395,54410.6855688 2023-04-07,11:48:31.000,97,11122774,-795,0,1680868110,12898.019776239998,191.1462529499986,54410.678581680004 2023-04-07,11:48:32.000,97,11122766,-795,0,1680868111,12898.026512549994,191.06871251999837,54410.59473624 2023-04-07,11:48:33.000,97,11122805,-795,0,1680868112,12898.066930409994,190.97002470000007,54410.650633200006 2023-04-07,11:48:34.000,97,11122807,-795,0,1680868113,12898.147766129994,190.87133688000176,54410.78338848 2023-04-07,11:48:35.000,97,11122798,-795,0,1680868114,12898.248810779995,190.81494383999961,54410.83229832 2023-04-07,11:48:36.000,97,11122766,-795,0,1680868115,12898.33638280999,190.79379645000154,54410.79037560001 2023-04-07,11:48:37.000,97,11122807,-795,0,1680868116,12898.471109009995,190.78674732000218,54410.6156976 2023-04-07,11:48:38.000,97,11122699,-795,0,1680868117,12898.652989379996,190.78674732000218,54410.678581680004 2023-04-07,11:48:39.000,97,11122747,-795,0,1680868118,12898.908969160002,190.8008455800009,54410.77640136 2023-04-07,11:48:40.000,97,11122758,-795,0,1680868119,12899.158212629998,190.93477905000327,54410.80434984 2023-04-07,11:48:41.000,97,11122801,-795,0,1680868120,12899.35356561999,191.13920381999924,54410.846272560004 2023-04-07,11:48:42.000,97,11122813,-795,0,1680868121,12899.279466209999,191.21674424999946,54410.83229832 2023-04-07,11:48:43.000,97,11122789,-795,0,1680868122,12899.299675139999,191.2731372900016,54410.99300208 2023-04-07,11:48:44.000,97,11122829,-795,0,1680868123,12899.252520969989,191.28018642000097,54411.1397316 2023-04-07,11:48:45.000,97,11122799,-795,0,1680868124,12899.212103109989,191.1744494700033,54411.12575736001 2023-04-07,11:48:46.000,97,11122750,-795,0,1680868125,12899.097585839998,191.15330207999796,54411.09780888 2023-04-07,11:48:47.000,97,11122780,-795,0,1680868126,12898.989804880002,191.23789164000482,54411.09780888 2023-04-07,11:48:48.000,97,11122786,-795,0,1680868127,12898.834869749997,191.2731372900016,54411.02793768001 2023-04-07,11:48:49.000,97,11122798,-795,0,1680868128,12898.700143549991,191.25198990000354,54410.965053600004 2023-04-07,11:48:50.000,97,11122794,-795,0,1680868129,12898.558681039991,191.21674424999946,54411.16768008 2023-04-07,11:48:51.000,97,11122796,-795,0,1680868130,12898.390273289995,191.28018642000097,54411.11877024 2023-04-07,11:48:52.000,97,11122819,-795,0,1680868131,12898.309437569995,191.23789164000482,54411.18864144 2023-04-07,11:48:53.000,97,11122793,-795,0,1680868132,12898.17471136999,191.07576164999773,54410.90216952 2023-04-07,11:48:54.000,97,11122698,-795,0,1680868133,12898.167975059994,191.04051600000093,54410.930118 2023-04-07,11:48:55.000,97,11122749,-795,0,1680868134,12898.20165661,191.0475651300003,54411.10479600001 2023-04-07,11:48:56.000,97,11122820,-795,0,1680868135,12898.147766129994,191.02641774000222,54411.11877024 2023-04-07,11:48:57.000,97,11122773,-795,0,1680868136,12898.046721479994,191.0475651300003,54410.95107936 2023-04-07,11:48:58.000,97,11122782,-795,0,1680868137,12897.979358379998,190.93477905000327,54410.93710512001 2023-04-07,11:48:59.000,97,11122757,-795,0,1680868138,12897.965885759993,190.80789471000026,54411.10479600001 2023-04-07,11:49:00.000,97,11122819,-795,0,1680868139,12897.992830999989,190.77969819000282,54411.06287328 2023-04-07,11:49:01.000,97,11122805,-795,0,1680868140,12898.066930409994,190.81494383999961,54411.09780888 2023-04-07,11:49:02.000,97,11122748,-795,0,1680868141,12898.073666719989,190.8008455800009,54410.93710512001 2023-04-07,11:49:03.000,97,11122715,-795,0,1680868142,12898.087139339994,190.82904209999833,54410.93710512001 2023-04-07,11:49:04.000,97,11122776,-795,0,1680868143,12898.080403029999,190.94182818000263,54410.83928544001 2023-04-07,11:49:05.000,97,11122750,-795,0,1680868144,12898.141029819999,191.15330207999796,54410.87422104 2023-04-07,11:49:06.000,97,11122765,-795,0,1680868145,12898.32291019,191.32953033000376,54410.99300208 2023-04-07,11:49:07.000,97,11122772,-795,0,1680868146,12898.410482219995,191.4564146699995,54410.97902784001 2023-04-07,11:49:08.000,97,11122826,-795,0,1680868147,12898.491317939995,191.59739727000124,54411.04889904 2023-04-07,11:49:09.000,97,11122813,-795,0,1680868148,12898.42395484,191.71018334999826,54410.9999892 2023-04-07,11:49:10.000,97,11122764,-795,0,1680868149,12898.27575601999,191.7313307400036,54410.97902784001 2023-04-07,11:49:11.000,97,11122828,-795,0,1680868150,12897.999567309998,191.64674118000403,54410.88120816 2023-04-07,11:49:12.000,97,11122751,-795,0,1680868151,12897.730114910002,191.46346379999886,54410.86024680001 2023-04-07,11:49:13.000,97,11122793,-795,0,1680868152,12897.575179779997,191.37887423999928,54410.9999892 2023-04-07,11:49:14.000,97,11122789,-795,0,1680868153,12897.373090479996,191.3577268500012,54410.87422104 2023-04-07,11:49:15.000,97,11122786,-795,0,1680868154,12897.272045829995,191.32953033000376,54410.88819528001 2023-04-07,11:49:16.000,97,11122809,-795,0,1680868155,12897.171001179995,191.37887423999928,54410.76941424001 2023-04-07,11:49:17.000,97,11122775,-795,0,1680868156,12897.171001179995,191.36477598000056,54410.62268472001 2023-04-07,11:49:18.000,97,11122765,-795,0,1680868157,12897.292254759996,191.407070760004,54410.56678776 2023-04-07,11:49:19.000,97,11122766,-795,0,1680868158,12897.379826789991,191.5057585800023,54410.413071120005 2023-04-07,11:49:20.000,97,11122788,-795,0,1680868159,12897.440453579991,191.71018334999826,54410.39909688 2023-04-07,11:49:21.000,97,11122776,-795,0,1680868160,12897.3865631,191.8159203000032,54410.40608400001 2023-04-07,11:49:22.000,97,11122789,-795,0,1680868161,12897.24510059,192.03444332999788,54410.21743176001 2023-04-07,11:49:23.000,97,11122765,-795,0,1680868162,12897.03627497999,192.2459172300005,54410.33621280001 2023-04-07,11:49:24.000,97,11122735,-795,0,1680868163,12896.91502139999,192.4573911300031,54410.39909688 2023-04-07,11:49:25.000,97,11122790,-795,0,1680868164,12896.584942209993,192.52788243000396,54410.413071120005 2023-04-07,11:49:26.000,97,11122754,-795,0,1680868165,12896.342435049992,192.61247199000354,54410.364161280006 2023-04-07,11:49:27.000,97,11122792,-795,0,1680868166,12896.16729099,192.52788243000396,54410.30826432001 2023-04-07,11:49:28.000,97,11122766,-795,0,1680868167,12896.072982649996,192.49263677999988,54410.1615348 2023-04-07,11:49:29.000,97,11122768,-795,0,1680868168,12896.06624634,192.44329287000437,54410.11961208001 2023-04-07,11:49:30.000,97,11122759,-795,0,1680868169,12896.194236229996,192.5208333000046,54410.28730296001 2023-04-07,11:49:31.000,97,11122800,-795,0,1680868170,12896.281808259992,192.63361938000162,54410.20345752 2023-04-07,11:49:32.000,97,11122793,-795,0,1680868171,12896.342435049992,192.80984763000015,54410.11262496 2023-04-07,11:49:33.000,97,11122804,-795,0,1680868172,12896.483897559992,192.95787936000124,54410.21044464 2023-04-07,11:49:34.000,97,11122685,-795,0,1680868173,12896.524315419992,193.07066543999827,54410.16852192001 2023-04-07,11:49:35.000,97,11122774,-795,0,1680868174,12896.578205899998,193.1129602200017,54410.1615348 2023-04-07,11:49:36.000,97,11122769,-795,0,1680868175,12896.510842800002,193.1129602200017,54410.01480528 2023-04-07,11:49:37.000,97,11122807,-795,0,1680868176,12896.537788039997,193.03541979000147,54410.11262496 2023-04-07,11:49:38.000,97,11122766,-795,0,1680868177,12896.652305309988,192.99312500999804,54410.231406 2023-04-07,11:49:39.000,97,11122766,-795,0,1680868178,12896.840921989999,192.9155845799978,54410.32922568 2023-04-07,11:49:40.000,97,11122797,-795,0,1680868179,12896.962175569999,192.92263371000445,54410.343199920004 2023-04-07,11:49:41.000,97,11122836,-795,0,1680868180,12897.10363808,192.9649284900006,54410.37813552 2023-04-07,11:49:42.000,97,11122757,-795,0,1680868181,12897.15752855999,193.05656717999955,54410.25236736 2023-04-07,11:49:43.000,97,11122720,-795,0,1680868182,12897.24510059,193.0636163099989,54410.32922568 2023-04-07,11:49:44.000,97,11122823,-795,0,1680868183,12897.25857320999,193.1623041300045,54410.46896808 2023-04-07,11:49:45.000,97,11122788,-795,0,1680868184,12897.32593631,193.15525499999785,54410.49691656 2023-04-07,11:49:46.000,97,11122776,-795,0,1680868185,12897.28551845,193.1482058699985,54410.531852160006 2023-04-07,11:49:47.000,97,11122785,-795,0,1680868186,12897.24510059,193.14115673999913,54410.59473624 2023-04-07,11:49:48.000,97,11122800,-795,0,1680868187,12897.231627969995,193.2609919500028,54410.65762032 2023-04-07,11:49:49.000,97,11122763,-795,0,1680868188,12897.312463689996,193.26804108000215,54410.699543040006 2023-04-07,11:49:50.000,97,11122718,-795,0,1680868189,12897.393299409996,193.3103358599983,54410.77640136 2023-04-07,11:49:51.000,97,11122809,-795,0,1680868190,12897.548234540001,193.43017107000196,54410.818324080006 2023-04-07,11:49:52.000,97,11122824,-795,0,1680868191,12897.554970849997,193.59935019000113,54410.79037560001 2023-04-07,11:49:53.000,97,11122772,-795,0,1680868192,12897.561707159992,193.62754670999857,54410.818324080006 2023-04-07,11:49:54.000,97,11122775,-795,0,1680868193,12897.393299409996,193.63459583999793,54411.013963440004 2023-04-07,11:49:55.000,97,11122817,-795,0,1680868194,12897.191210109995,193.64869410000392,54410.95107936 2023-04-07,11:49:56.000,97,11122769,-795,0,1680868195,12897.15752855999,193.66279236000264,54411.153705840006 2023-04-07,11:49:57.000,97,11122801,-795,0,1680868196,12897.10363808,193.66279236000264,54411.07684752001 2023-04-07,11:49:58.000,97,11122736,-795,0,1680868197,12897.10363808,193.6204975799992,54411.16069296 2023-04-07,11:49:59.000,97,11122790,-795,0,1680868198,12897.11711069999,193.5852519300024,54411.0698604 2023-04-07,11:50:00.000,97,11122778,-795,0,1680868199,12897.09690176999,193.5852519300024,54411.11877024 2023-04-07,11:50:01.000,97,11122795,-795,0,1680868200,12897.12384701,193.5711536700037,54411.083834640005 2023-04-07,11:50:02.000,97,11122831,-795,0,1680868201,12897.20468273,193.59230106000177,54410.986014960006 2023-04-07,11:50:03.000,97,11122758,-795,0,1680868202,12897.413508339996,193.64164497000456,54411.06287328 2023-04-07,11:50:04.000,97,11122769,-795,0,1680868203,12897.676224429997,193.69098888000008,54411.23056416 2023-04-07,11:50:05.000,97,11122772,-795,0,1680868204,12897.918731589998,193.7685293100003,54411.18864144 2023-04-07,11:50:06.000,97,11122719,-795,0,1680868205,12898.006303619994,193.8178732200031,54411.22357704001 2023-04-07,11:50:07.000,97,11122803,-795,0,1680868206,12898.066930409994,193.7050871399988,54411.251525520005 2023-04-07,11:50:08.000,97,11122815,-795,0,1680868207,12897.864841109993,193.69098888000008,54411.2096028 2023-04-07,11:50:09.000,97,11122791,-795,0,1680868208,12897.723378599992,193.57820280000306,54411.19562856001 2023-04-07,11:50:10.000,97,11122743,-795,0,1680868209,12897.703169669992,193.47951498000475,54411.35633232 2023-04-07,11:50:11.000,97,11122780,-795,0,1680868210,12897.649279190002,193.38082715999917,54411.24453840001 2023-04-07,11:50:12.000,97,11122807,-795,0,1680868211,12897.743587529993,193.34558151000238,54411.22357704001 2023-04-07,11:50:13.000,97,11122772,-795,0,1680868212,12897.898522659998,193.41607281000324,54411.17466720001 2023-04-07,11:50:14.000,97,11122798,-795,0,1680868213,12898.060194099999,193.45131846000004,54411.26549976 2023-04-07,11:50:15.000,97,11122795,-795,0,1680868214,12898.093875649989,193.3103358599983,54411.132744480004 2023-04-07,11:50:16.000,97,11122813,-795,0,1680868215,12898.046721479994,193.23279542999808,54411.22357704001 2023-04-07,11:50:17.000,97,11122787,-795,0,1680868216,12898.161238749999,193.23279542999808,54411.22357704001 2023-04-07,11:50:18.000,97,11122813,-795,0,1680868217,12898.087139339994,193.25394282000343,54411.1397316 2023-04-07,11:50:19.000,97,11122792,-795,0,1680868218,12898.107348269994,193.30328672999894,54411.16069296 2023-04-07,11:50:20.000,97,11122768,-795,0,1680868219,12898.11408457999,193.34558151000238,54411.34235808001 2023-04-07,11:50:21.000,97,11122774,-795,0,1680868220,12898.100611959999,193.3949254199979,54411.39825504 2023-04-07,11:50:22.000,97,11122784,-795,0,1680868221,12897.952413139988,193.49361324000347,54411.31440960001 2023-04-07,11:50:23.000,97,11122713,-795,0,1680868222,12898.013039929989,193.5077115000022,54411.37729368 2023-04-07,11:50:24.000,97,11122833,-795,0,1680868223,12898.026512549994,193.47246584999812,54411.44716488 2023-04-07,11:50:25.000,97,11122774,-795,0,1680868224,12898.107348269994,193.52885889000027,54411.48210048001 2023-04-07,11:50:26.000,97,11122749,-795,0,1680868225,12898.11408457999,193.54295714999898,54411.37729368 2023-04-07,11:50:27.000,97,11122794,-795,0,1680868226,12898.28249233,193.55000627999834,54411.54498456 2023-04-07,11:50:28.000,97,11122803,-795,0,1680868227,12898.349855429995,193.51476063000155,54411.656778480006 2023-04-07,11:50:29.000,97,11122760,-795,0,1680868228,12898.36332805,193.4231219400026,54411.69870120001 2023-04-07,11:50:30.000,97,11122758,-795,0,1680868229,12898.29596494999,193.30328672999894,54411.62184288 2023-04-07,11:50:31.000,97,11122775,-795,0,1680868230,12898.31617387999,193.25394282000343,54411.62883000001 2023-04-07,11:50:32.000,97,11122778,-795,0,1680868231,12898.228601849994,193.1764023900032,54411.489087600006 2023-04-07,11:50:33.000,97,11122799,-795,0,1680868232,12898.141029819999,193.0283706600021,54411.419216400005 2023-04-07,11:50:34.000,97,11122796,-795,0,1680868233,12898.033248859989,192.83804415000486,54411.62184288 2023-04-07,11:50:35.000,97,11122809,-795,0,1680868234,12897.824423249993,192.6829632900044,54411.69171408 2023-04-07,11:50:36.000,97,11122774,-795,0,1680868235,12897.541498229992,192.53493156000332,54411.586907280005 2023-04-07,11:50:37.000,97,11122789,-795,0,1680868236,12897.33940892999,192.5067350399986,54411.489087600006 2023-04-07,11:50:38.000,97,11122812,-795,0,1680868237,12897.292254759996,192.54198069000267,54411.50306184 2023-04-07,11:50:39.000,97,11122784,-795,0,1680868238,12897.28551845,192.66886502999841,54411.35633232 2023-04-07,11:50:40.000,97,11122811,-795,0,1680868239,12897.3865631,192.753454589998,54411.40524216 2023-04-07,11:50:41.000,97,11122737,-795,0,1680868240,12897.595388709997,192.7816511100027,54411.35633232 2023-04-07,11:50:42.000,97,11122803,-795,0,1680868241,12897.844632179993,192.76050372000464,54411.26549976 2023-04-07,11:50:43.000,97,11122788,-795,0,1680868242,12898.053457789989,192.74640545999864,54411.349345200004 2023-04-07,11:50:44.000,97,11122842,-795,0,1680868243,12898.147766129994,192.54902982000203,54411.47511336 2023-04-07,11:50:45.000,97,11122782,-795,0,1680868244,12898.13429350999,192.45034200000373,54411.48210048001 2023-04-07,11:50:46.000,97,11122804,-795,0,1680868245,12897.932204209988,192.2459172300005,54411.419216400005 2023-04-07,11:50:47.000,97,11122771,-795,0,1680868246,12897.629070260002,192.1260820200041,54411.28646112 2023-04-07,11:50:48.000,97,11122766,-795,0,1680868247,12897.400035719991,192.0626398500026,54411.321396720006 2023-04-07,11:50:49.000,97,11122746,-795,0,1680868248,12897.22489166,192.04854159000388,54411.39126792001 2023-04-07,11:50:50.000,97,11122805,-795,0,1680868249,12896.921757709999,192.02034506999917,54411.36331944001 2023-04-07,11:50:51.000,97,11122798,-795,0,1680868250,12896.524315419992,192.02034506999917,54411.26549976 2023-04-07,11:50:52.000,97,11122738,-795,0,1680868251,12896.160554679991,192.04149246000452,54411.25851264 2023-04-07,11:50:53.000,97,11122806,-795,0,1680868252,12895.911311209995,192.10493462999875,54411.22357704001 2023-04-07,11:50:54.000,97,11122774,-795,0,1680868253,12895.709221909994,192.18247505999898,54411.17466720001 2023-04-07,11:50:55.000,97,11122771,-795,0,1680868254,12895.587968329994,192.27411374999792,54410.95107936 2023-04-07,11:50:56.000,97,11122751,-795,0,1680868255,12895.345461169993,192.35165417999815,54410.797362720004 2023-04-07,11:50:57.000,97,11122761,-795,0,1680868256,12895.237680209997,192.49263677999988,54410.88120816 2023-04-07,11:50:58.000,97,11122773,-795,0,1680868257,12895.082745079992,192.6195211200029,54410.95107936 2023-04-07,11:50:59.000,97,11122807,-795,0,1680868258,12894.80655637,192.73230719999992,54410.88819528001 2023-04-07,11:51:00.000,97,11122795,-795,0,1680868259,12894.692039099995,192.767552850004,54410.965053600004 2023-04-07,11:51:01.000,97,11122734,-795,0,1680868260,12894.651621239995,192.89443718999973,54410.88120816 2023-04-07,11:51:02.000,97,11122803,-795,0,1680868261,12894.523631349999,193.03541979000147,54410.76242712 2023-04-07,11:51:03.000,97,11122785,-795,0,1680868262,12894.429323009994,193.21164804,54410.73447864 2023-04-07,11:51:04.000,97,11122825,-795,0,1680868263,12894.348487289993,193.31738498999766,54410.748452880005 2023-04-07,11:51:05.000,97,11122747,-795,0,1680868264,12894.308069429993,193.43017107000196,54410.81133696001 2023-04-07,11:51:06.000,97,11122787,-795,0,1680868265,12894.361959909998,193.40197455000452,54410.52486504001 2023-04-07,11:51:07.000,97,11122777,-795,0,1680868266,12894.510158729994,193.35263064000173,54410.65762032 2023-04-07,11:51:08.000,97,11122774,-795,0,1680868267,12894.73919326999,193.3596797700011,54410.71351728 2023-04-07,11:51:09.000,97,11122816,-795,0,1680868268,12894.84697423,193.35263064000173,54410.86024680001 2023-04-07,11:51:10.000,97,11122783,-795,0,1680868269,12894.88065577999,193.44426933000068,54410.846272560004 2023-04-07,11:51:11.000,97,11122763,-795,0,1680868270,12894.90086470999,193.62754670999857,54410.83928544001 2023-04-07,11:51:12.000,97,11122815,-795,0,1680868271,12894.86718316,193.69803800999944,54410.76941424001 2023-04-07,11:51:13.000,97,11122772,-795,0,1680868272,12894.74592958,193.7332836600035,54410.818324080006 2023-04-07,11:51:14.000,97,11122761,-795,0,1680868273,12894.66509386,193.69098888000008,54410.92313088 2023-04-07,11:51:15.000,97,11122797,-795,0,1680868274,12894.550576589994,193.59230106000177,54410.965053600004 2023-04-07,11:51:16.000,97,11122763,-795,0,1680868275,12894.57752182999,193.45131846000004,54410.95806648001 2023-04-07,11:51:17.000,97,11122776,-795,0,1680868276,12894.712248029995,193.38787628999853,54410.95107936 2023-04-07,11:51:18.000,97,11122784,-795,0,1680868277,12894.98843674,193.4583675899994,54411.013963440004 2023-04-07,11:51:19.000,97,11122754,-795,0,1680868278,12895.264625449992,193.5711536700037,54411.04191192 2023-04-07,11:51:20.000,97,11122780,-795,0,1680868279,12895.500396299998,193.67689062000136,54411.1397316 2023-04-07,11:51:21.000,97,11122749,-795,0,1680868280,12895.769848699994,193.75443105000159,54411.1397316 2023-04-07,11:51:22.000,97,11122778,-795,0,1680868281,12895.94499276,193.90951191000204,54411.04191192 2023-04-07,11:51:23.000,97,11122822,-795,0,1680868282,12896.14708206,193.99410147000162,54411.11178312 2023-04-07,11:51:24.000,97,11122783,-795,0,1680868283,12896.531051730002,194.02229798999906,54411.3842808 2023-04-07,11:51:25.000,97,11122788,-795,0,1680868284,12896.948702949994,194.0434453800044,54411.489087600006 2023-04-07,11:51:26.000,97,11122724,-795,0,1680868285,12897.3865631,194.08574016000057,54411.53101032001 2023-04-07,11:51:27.000,97,11122770,-795,0,1680868286,12897.669488120002,194.15623146000144,54411.468126240004 2023-04-07,11:51:28.000,97,11122758,-795,0,1680868287,12897.878313729998,194.10688754999865,54411.537997440006 2023-04-07,11:51:29.000,97,11122791,-795,0,1680868288,12898.033248859989,194.10688754999865,54411.7336368 2023-04-07,11:51:30.000,97,11122755,-795,0,1680868289,12898.046721479994,194.15623146000144,54411.81049512 2023-04-07,11:51:31.000,97,11122786,-795,0,1680868290,12897.952413139988,194.17032972000015,54411.7685724 2023-04-07,11:51:32.000,97,11122781,-795,0,1680868291,12897.898522659998,194.1632805900008,54411.803508000005 2023-04-07,11:51:33.000,97,11122776,-795,0,1680868292,12897.810950630002,194.15623146000144,54411.91530192001 2023-04-07,11:51:34.000,97,11122753,-795,0,1680868293,12897.831159560003,194.19147710999823,54411.94325040001 2023-04-07,11:51:35.000,97,11122778,-795,0,1680868294,12897.905258969993,194.1773788499995,54411.91530192001 2023-04-07,11:51:36.000,97,11122796,-795,0,1680868295,12897.965885759993,194.27606666999782,54411.90132768 2023-04-07,11:51:37.000,97,11122776,-795,0,1680868296,12897.986094689993,194.30426319000253,54411.91530192001 2023-04-07,11:51:38.000,97,11122767,-795,0,1680868297,12897.972622069989,194.2619684099991,54411.92927616 2023-04-07,11:51:39.000,97,11122791,-795,0,1680868298,12898.033248859989,194.20557537000423,54412.11094128001 2023-04-07,11:51:40.000,97,11122786,-795,0,1680868299,12898.033248859989,194.14918233000208,54412.09696704 2023-04-07,11:51:41.000,97,11122771,-795,0,1680868300,12898.046721479994,194.0998384199993,54412.138889760005 2023-04-07,11:51:42.000,97,11122686,-795,0,1680868301,12898.033248859989,194.05049451000377,54411.95023752 2023-04-07,11:51:43.000,97,11122684,-795,0,1680868302,12898.188183989994,194.14213320000272,54412.06901856 2023-04-07,11:51:44.000,97,11122773,-795,0,1680868303,12898.48458163,194.27606666999782,54412.15286400001 2023-04-07,11:51:45.000,97,11122832,-795,0,1680868304,12898.801188199992,194.5368844800032,54412.15286400001 2023-04-07,11:51:46.000,97,11122793,-795,0,1680868305,12899.070640600003,194.87524272000155,54412.187799600004 2023-04-07,11:51:47.000,97,11122785,-795,0,1680868306,12899.212103109989,195.1501587899984,54412.425361680005 2023-04-07,11:51:48.000,97,11122767,-795,0,1680868307,12899.35356561999,195.3122887799982,54412.51619424001 2023-04-07,11:51:49.000,97,11122792,-795,0,1680868308,12899.239048349998,195.30523964999884,54412.6070268 2023-04-07,11:51:50.000,97,11122721,-795,0,1680868309,12899.036959049998,195.2417974800046,54412.62798816 2023-04-07,11:51:51.000,97,11122778,-795,0,1680868310,12898.841606059992,195.18540444000246,54412.62798816 2023-04-07,11:51:52.000,97,11122792,-795,0,1680868311,12898.713616169996,195.2770431300014,54412.60003968 2023-04-07,11:51:53.000,97,11122813,-795,0,1680868312,12898.646253070001,195.2770431300014,54412.60003968 2023-04-07,11:51:54.000,97,11122801,-795,0,1680868313,12898.612571519996,195.30523964999884,54412.71882072 2023-04-07,11:51:55.000,97,11122812,-795,0,1680868314,12898.666462000001,195.43917312000121,54412.809653280005 2023-04-07,11:51:56.000,97,11122826,-795,0,1680868315,12898.693407239996,195.53786093999952,54412.84458888 2023-04-07,11:51:57.000,97,11122810,-795,0,1680868316,12898.531735799996,195.6083522400004,54412.690872240004 2023-04-07,11:51:58.000,97,11122785,-795,0,1680868317,12898.49805424999,195.58015572000295,54413.03324112 2023-04-07,11:51:59.000,97,11122770,-795,0,1680868318,12898.38353698,195.53786093999952,54413.026254000004 2023-04-07,11:52:00.000,97,11122743,-795,0,1680868319,12898.20165661,195.46736963999865,54413.00529264 2023-04-07,11:52:01.000,97,11122809,-795,0,1680868320,12898.147766129994,195.41097660000378,54412.977344160005 2023-04-07,11:52:02.000,97,11122797,-795,0,1680868321,12897.959149449998,195.34753443000227,54412.85157600001 2023-04-07,11:52:03.000,97,11122831,-795,0,1680868322,12897.925467899993,195.30523964999884,54412.80266616001 2023-04-07,11:52:04.000,97,11122817,-795,0,1680868323,12898.026512549994,195.26294487000268,54412.94939568001 2023-04-07,11:52:05.000,97,11122798,-795,0,1680868324,12898.15450243999,195.2417974800046,54412.94240856 2023-04-07,11:52:06.000,97,11122793,-795,0,1680868325,12898.29596494999,195.20655183000054,54412.94939568001 2023-04-07,11:52:07.000,97,11122807,-795,0,1680868326,12898.30270126,195.3122887799982,54412.90048584001 2023-04-07,11:52:08.000,97,11122793,-795,0,1680868327,12898.450900079995,195.50966442000208,54412.96336992 2023-04-07,11:52:09.000,97,11122773,-795,0,1680868328,12898.38353698,195.69294179999997,54412.96336992 2023-04-07,11:52:10.000,97,11122766,-795,0,1680868329,12898.22186554,195.76343310000084,54413.047215360006 2023-04-07,11:52:11.000,97,11122740,-795,0,1680868330,12898.087139339994,195.96080874000472,54413.00529264 2023-04-07,11:52:12.000,97,11122777,-795,0,1680868331,12897.972622069989,196.1158895999979,54412.93542144 2023-04-07,11:52:13.000,97,11122733,-795,0,1680868332,12897.986094689993,196.19343002999813,54413.04022824001 2023-04-07,11:52:14.000,97,11122814,-795,0,1680868333,12897.918731589998,196.2921178500037,54413.01227976 2023-04-07,11:52:15.000,97,11122777,-795,0,1680868334,12897.777269079997,196.4260513199988,54412.99830552001 2023-04-07,11:52:16.000,97,11122806,-795,0,1680868335,12897.453926199996,196.51769000999775,54412.75375632001 2023-04-07,11:52:17.000,97,11122805,-795,0,1680868336,12897.22489166,196.58113217999926,54412.90048584001 2023-04-07,11:52:18.000,97,11122752,-795,0,1680868337,12896.95543925999,196.63047609000205,54413.00529264 2023-04-07,11:52:19.000,97,11122781,-795,0,1680868338,12896.605151139993,196.5388374000031,54412.809653280005 2023-04-07,11:52:20.000,97,11122764,-795,0,1680868339,12896.409798150002,196.33441262999986,54412.809653280005 2023-04-07,11:52:21.000,97,11122837,-795,0,1680868340,12896.349171360001,196.06654569000239,54412.79567904 2023-04-07,11:52:22.000,97,11122792,-795,0,1680868341,12896.275071949996,195.8691700499985,54412.72580784 2023-04-07,11:52:23.000,97,11122808,-795,0,1680868342,12896.140345749991,195.7704822300002,54412.523181360004 2023-04-07,11:52:24.000,97,11122812,-795,0,1680868343,12896.140345749991,195.72113832000468,54412.4323488 2023-04-07,11:52:25.000,97,11122802,-795,0,1680868344,12896.261599329991,195.71408918999805,54412.49523288001 2023-04-07,11:52:26.000,97,11122794,-795,0,1680868345,12896.355907669997,195.7070400599987,54412.48125864 2023-04-07,11:52:27.000,97,11122777,-795,0,1680868346,12896.349171360001,195.7704822300002,54412.33452912 2023-04-07,11:52:28.000,97,11122794,-795,0,1680868347,12896.288544570001,195.81277701000363,54412.31356776 2023-04-07,11:52:29.000,97,11122812,-795,0,1680868348,12896.254863019996,195.7986787500049,54412.40440032 2023-04-07,11:52:30.000,97,11122815,-795,0,1680868349,12896.12013681999,195.66474528000253,54412.34151624 2023-04-07,11:52:31.000,97,11122811,-795,0,1680868350,12895.951729069995,195.5731065900036,54412.23670944 2023-04-07,11:52:32.000,97,11122760,-795,0,1680868351,12895.89783858999,195.53081181000016,54412.10395416 2023-04-07,11:52:33.000,97,11122776,-795,0,1680868352,12895.850684419995,195.50966442000208,54412.06203144001 2023-04-07,11:52:34.000,97,11122786,-795,0,1680868353,12895.87762965999,195.474418769998,54412.15286400001 2023-04-07,11:52:35.000,97,11122771,-795,0,1680868354,12895.992146929995,195.38982920999842,54412.1179284 2023-04-07,11:52:36.000,97,11122801,-795,0,1680868355,12895.97867430999,195.38278007999907,54412.089979920005 2023-04-07,11:52:37.000,97,11122777,-795,0,1680868356,12895.951729069995,195.40392747000442,54411.992160240006 2023-04-07,11:52:38.000,97,11122753,-795,0,1680868357,12896.01909216999,195.25589574000333,54412.138889760005 2023-04-07,11:52:39.000,97,11122802,-795,0,1680868358,12896.02582848,195.0796674900048,54412.020108720004 2023-04-07,11:52:40.000,97,11122776,-795,0,1680868359,12896.16729099,194.9316357600037,54412.1179284 2023-04-07,11:52:41.000,97,11122783,-795,0,1680868360,12896.221181469991,194.8681935900022,54412.07600568 2023-04-07,11:52:42.000,97,11122814,-795,0,1680868361,12896.328962430001,194.77655490000325,54412.11094128001 2023-04-07,11:52:43.000,97,11122799,-795,0,1680868362,12896.436743389997,194.6567196899996,54412.07600568 2023-04-07,11:52:44.000,97,11122765,-795,0,1680868363,12896.564733279993,194.55098274000193,54411.992160240006 2023-04-07,11:52:45.000,97,11122788,-795,0,1680868364,12896.679250549998,194.44524579000426,54412.11094128001 2023-04-07,11:52:46.000,97,11122697,-795,0,1680868365,12896.753349959989,194.38885275000212,54412.10395416 2023-04-07,11:52:47.000,97,11122795,-795,0,1680868366,12896.97564818999,194.36065623000468,54412.187799600004 2023-04-07,11:52:48.000,97,11122772,-795,0,1680868367,12897.27878213999,194.31836145000125,54412.03408296001 2023-04-07,11:52:49.000,97,11122812,-795,0,1680868368,12897.581916089992,194.40295101000083,54412.14587688 2023-04-07,11:52:50.000,97,11122781,-795,0,1680868369,12897.871577419988,194.50163882999914,54412.306580640005 2023-04-07,11:52:51.000,97,11122790,-795,0,1680868370,12897.837895869998,194.57917925999936,54412.306580640005 2023-04-07,11:52:52.000,97,11122783,-795,0,1680868371,12897.750323840002,194.67786707999767,54412.31356776 2023-04-07,11:52:53.000,97,11122778,-795,0,1680868372,12897.595388709997,194.83999707000476,54412.41837456001 2023-04-07,11:52:54.000,97,11122715,-795,0,1680868373,12897.426980960001,194.93868489000306,54412.39741320001 2023-04-07,11:52:55.000,97,11122758,-795,0,1680868374,12897.426980960001,195.030323580002,54412.36946472001 2023-04-07,11:52:56.000,97,11122777,-795,0,1680868375,12897.40677203,195.05147097000008,54412.4323488 2023-04-07,11:52:57.000,97,11122824,-795,0,1680868376,12897.34614524,195.0796674900048,54412.327542000006 2023-04-07,11:52:58.000,97,11122792,-795,0,1680868377,12897.26530952,195.20655183000054,54412.306580640005 2023-04-07,11:52:59.000,97,11122774,-795,0,1680868378,12897.373090479996,195.3757309499997,54412.56510408001 2023-04-07,11:53:00.000,97,11122804,-795,0,1680868379,12897.24510059,195.41802573000314,54412.5720912 2023-04-07,11:53:01.000,97,11122787,-795,0,1680868380,12897.150792249995,195.50261529000272,54412.56510408001 2023-04-07,11:53:02.000,97,11122751,-795,0,1680868381,12897.01606604999,195.488517030004,54412.425361680005 2023-04-07,11:53:03.000,97,11122803,-795,0,1680868382,12897.00259343,195.53786093999952,54412.46029728 2023-04-07,11:53:04.000,97,11122793,-795,0,1680868383,12897.15752855999,195.55900833000487,54412.41138744 2023-04-07,11:53:05.000,97,11122750,-795,0,1680868384,12897.467398820001,195.55900833000487,54412.55811696 2023-04-07,11:53:06.000,97,11122801,-795,0,1680868385,12897.858104799998,195.60130311000103,54412.56510408001 2023-04-07,11:53:07.000,97,11122805,-795,0,1680868386,12898.22186554,195.6083522400004,54412.5720912 2023-04-07,11:53:08.000,97,11122794,-795,0,1680868387,12898.44416377,195.67884354000125,54412.6070268 2023-04-07,11:53:09.000,97,11122775,-795,0,1680868388,12898.578889969991,195.62949962999846,54412.72580784 2023-04-07,11:53:10.000,97,11122748,-795,0,1680868389,12898.511526869996,195.5731065900036,54412.7467692 2023-04-07,11:53:11.000,97,11122781,-795,0,1680868390,12898.390273289995,195.46736963999865,54412.73978208 2023-04-07,11:53:12.000,97,11122848,-795,0,1680868391,12898.289228639995,195.40392747000442,54412.62798816 2023-04-07,11:53:13.000,97,11122783,-795,0,1680868392,12898.349855429995,195.31933791000483,54412.62100104 2023-04-07,11:53:14.000,97,11122741,-795,0,1680868393,12898.58562628,195.28409226000076,54412.77471768 2023-04-07,11:53:15.000,97,11122802,-795,0,1680868394,12898.807924510002,195.28409226000076,54412.84458888 2023-04-07,11:53:16.000,97,11122815,-795,0,1680868395,12898.922441779992,195.40392747000442,54412.80266616001 2023-04-07,11:53:17.000,97,11122795,-795,0,1680868396,12899.057167979998,195.54491006999888,54412.77471768 2023-04-07,11:53:18.000,97,11122755,-795,0,1680868397,12899.245784659994,195.69294179999997,54412.809653280005 2023-04-07,11:53:19.000,97,11122764,-795,0,1680868398,12899.48155551,195.7352365800034,54412.9563828 2023-04-07,11:53:20.000,97,11122764,-795,0,1680868399,12899.569127539995,195.80572788000427,54412.99830552001 2023-04-07,11:53:21.000,97,11122783,-795,0,1680868400,12899.70385374,195.89031744000386,54413.10311232 2023-04-07,11:53:22.000,97,11122769,-795,0,1680868401,12899.71732635999,195.9537596099981,54412.99131840001 2023-04-07,11:53:23.000,97,11122782,-795,0,1680868402,12899.84531625,195.86212091999914,54413.08913808001 2023-04-07,11:53:24.000,97,11122781,-795,0,1680868403,12899.791425769996,195.84802266000042,54413.16599640001 2023-04-07,11:53:25.000,97,11122742,-795,0,1680868404,12899.670172189995,195.819826140003,54413.18695776001 2023-04-07,11:53:26.000,97,11122704,-795,0,1680868405,12899.569127539995,195.86212091999914,54413.04022824001 2023-04-07,11:53:27.000,97,11122813,-795,0,1680868406,12899.60280909,195.72818745000404,54413.096125200005 2023-04-07,11:53:28.000,97,11122703,-795,0,1680868407,12899.70385374,195.6858926700006,54413.13804792001 2023-04-07,11:53:29.000,97,11122771,-795,0,1680868408,12899.865525180001,195.65064702000382,54413.16599640001 2023-04-07,11:53:30.000,97,11122793,-795,0,1680868409,12900.141713889992,195.72818745000404,54413.29176456 2023-04-07,11:53:31.000,97,11122752,-795,0,1680868410,12900.397693669998,195.74933484000212,54413.24984184 2023-04-07,11:53:32.000,97,11122768,-795,0,1680868411,12900.70082762,195.72818745000404,54413.37561000001 2023-04-07,11:53:33.000,97,11122793,-795,0,1680868412,12900.92312585,195.72818745000404,54413.382597120006 2023-04-07,11:53:34.000,97,11122730,-795,0,1680868413,12901.118478839991,195.7704822300002,54413.54330088001 2023-04-07,11:53:35.000,97,11122744,-795,0,1680868414,12901.327304450002,195.72113832000468,54413.46644256 2023-04-07,11:53:36.000,97,11122751,-795,0,1680868415,12901.455294339998,195.72818745000404,54413.66906904001 2023-04-07,11:53:37.000,97,11122775,-795,0,1680868416,12901.509184819988,195.819826140003,54413.55727512 2023-04-07,11:53:38.000,97,11122776,-795,0,1680868417,12901.596756849998,195.93261222,54413.62015920001 2023-04-07,11:53:39.000,97,11122765,-795,0,1680868418,12901.758428289999,196.1299878600039,54413.885669760006 2023-04-07,11:53:40.000,97,11122750,-795,0,1680868419,12901.81231876999,196.30621611000242,54413.97650232001 2023-04-07,11:53:41.000,97,11122744,-795,0,1680868420,12901.778637219999,196.49654261999967,54414.00445080001 2023-04-07,11:53:42.000,97,11122812,-795,0,1680868421,12901.697801499999,196.722114780001,54413.899644 2023-04-07,11:53:43.000,97,11122790,-795,0,1680868422,12901.83926401,196.80670434000058,54414.00445080001 2023-04-07,11:53:44.000,97,11122744,-795,0,1680868423,12901.95378127999,196.9476869400023,54414.12323184001 2023-04-07,11:53:45.000,97,11122756,-795,0,1680868424,12902.03461699999,197.01112911000382,54414.16515456001 2023-04-07,11:53:46.000,97,11122774,-795,0,1680868425,12901.98072652,197.07457127999805,54414.102270480005 2023-04-07,11:53:47.000,97,11122796,-795,0,1680868426,12901.8998908,197.0816204100047,54414.21406440001 2023-04-07,11:53:48.000,97,11122783,-795,0,1680868427,12901.85947294,197.08866954000405,54414.37476816 2023-04-07,11:53:49.000,97,11122764,-795,0,1680868428,12901.866209249994,197.15211170999828,54414.388742400006 2023-04-07,11:53:50.000,97,11122772,-795,0,1680868429,12901.77190090999,197.15916083999764,54414.23502576 2023-04-07,11:53:51.000,97,11122789,-795,0,1680868430,12901.85947294,197.1309643200002,54414.388742400006 2023-04-07,11:53:52.000,97,11122787,-795,0,1680868431,12901.866209249994,197.13801344999956,54414.249 2023-04-07,11:53:53.000,97,11122767,-795,0,1680868432,12901.906627109995,197.0816204100047,54414.26297424001 2023-04-07,11:53:54.000,97,11122778,-795,0,1680868433,12901.8998908,197.13801344999956,54414.388742400006 2023-04-07,11:53:55.000,97,11122807,-795,0,1680868434,12901.98072652,197.28604518000066,54414.423678 2023-04-07,11:53:56.000,97,11122775,-795,0,1680868435,12901.987462829995,197.38473299999896,54414.52149768 2023-04-07,11:53:57.000,97,11122734,-795,0,1680868436,12901.987462829995,197.46932255999855,54414.486562080005 2023-04-07,11:53:58.000,97,11122753,-795,0,1680868437,12901.846000319994,197.4622734299992,54414.40271664 2023-04-07,11:53:59.000,97,11122744,-795,0,1680868438,12901.691065189989,197.4411260400011,54414.1791288 2023-04-07,11:54:00.000,97,11122755,-795,0,1680868439,12901.650647329989,197.33538909000345,54414.57040752 2023-04-07,11:54:01.000,97,11122762,-795,0,1680868440,12901.536130059998,197.14506257999892,54414.59136888 2023-04-07,11:54:02.000,97,11122799,-795,0,1680868441,12901.360985999992,196.92653955000424,54414.41669088 2023-04-07,11:54:03.000,97,11122782,-795,0,1680868442,12901.347513380002,196.7855569500025,54414.45162648 2023-04-07,11:54:04.000,97,11122814,-795,0,1680868443,12901.334040759997,196.6234269600027,54414.59835600001 2023-04-07,11:54:05.000,97,11122782,-795,0,1680868444,12901.401403859993,196.55998479000118,54414.50752344001 2023-04-07,11:54:06.000,97,11122772,-795,0,1680868445,12901.536130059998,196.48244436000095,54414.40271664 2023-04-07,11:54:07.000,97,11122757,-795,0,1680868446,12901.691065189989,196.50359174999903,54414.29092272001 2023-04-07,11:54:08.000,97,11122782,-795,0,1680868447,12901.825791389994,196.3767074100033,54414.367781040004 2023-04-07,11:54:09.000,97,11122800,-795,0,1680868448,12901.93357234999,196.24982307000028,54414.43066512001 2023-04-07,11:54:10.000,97,11122775,-795,0,1680868449,12901.825791389994,196.1299878600039,54414.43066512001 2023-04-07,11:54:11.000,97,11122802,-795,0,1680868450,12901.569811609988,196.0172017799996,54414.39572952 2023-04-07,11:54:12.000,97,11122770,-795,0,1680868451,12901.354249689997,195.86212091999914,54414.38175528001 2023-04-07,11:54:13.000,97,11122769,-795,0,1680868452,12901.192578249997,195.78458048999892,54414.43066512001 2023-04-07,11:54:14.000,97,11122760,-795,0,1680868453,12901.064588360001,195.6717944100019,54414.40271664 2023-04-07,11:54:15.000,97,11122764,-795,0,1680868454,12901.00396157,195.51671355000144,54414.2839356 2023-04-07,11:54:16.000,97,11122786,-795,0,1680868455,12900.95680739999,195.44622225000057,54414.32585832 2023-04-07,11:54:17.000,97,11122797,-795,0,1680868456,12900.90291692,195.40392747000442,54414.151180320005 2023-04-07,11:54:18.000,97,11122802,-795,0,1680868457,12900.95680739999,195.3757309499997,54414.14419320001 2023-04-07,11:54:19.000,97,11122831,-795,0,1680868458,12901.138687769992,195.36868182000035,54414.29092272001 2023-04-07,11:54:20.000,97,11122782,-795,0,1680868459,12901.320568139992,195.19245357000182,54414.33983256001 2023-04-07,11:54:21.000,97,11122785,-795,0,1680868460,12901.475503269998,195.07261835999816,54414.269961360005 2023-04-07,11:54:22.000,97,11122820,-795,0,1680868461,12901.576547919998,195.00212706000457,54414.19310304001 2023-04-07,11:54:23.000,97,11122783,-795,0,1680868462,12901.738219359999,194.92458663000434,54414.200090160004 2023-04-07,11:54:24.000,97,11122780,-795,0,1680868463,12901.8998908,194.87524272000155,54414.31188408001 2023-04-07,11:54:25.000,97,11122751,-795,0,1680868464,12902.00093545,194.87524272000155,54414.29092272001 2023-04-07,11:54:26.000,97,11122747,-795,0,1680868465,12902.088507479995,194.8681935900022,54414.39572952 2023-04-07,11:54:27.000,97,11122801,-795,0,1680868466,12902.20302475,194.88934098000027,54414.3538068 2023-04-07,11:54:28.000,97,11122814,-795,0,1680868467,12902.405114050001,194.85409533000347,54414.367781040004 2023-04-07,11:54:29.000,97,11122809,-795,0,1680868468,12902.654357519998,194.8822918500009,54414.52848480001 2023-04-07,11:54:30.000,97,11122768,-795,0,1680868469,12902.842974199993,194.82589880999876,54414.52848480001 2023-04-07,11:54:31.000,97,11122779,-795,0,1680868470,12902.997909329999,194.86114446000283,54414.50053632001 2023-04-07,11:54:32.000,97,11122800,-795,0,1680868471,12903.125899219995,194.82589880999876,54414.54944616001 2023-04-07,11:54:33.000,97,11122745,-795,0,1680868472,12903.30104328,194.89639010999963,54414.437652240005 2023-04-07,11:54:34.000,97,11122794,-795,0,1680868473,12903.476187339991,194.95278315000178,54414.75905976 2023-04-07,11:54:35.000,97,11122760,-795,0,1680868474,12903.678276639992,194.98097966999921,54414.83591808001 2023-04-07,11:54:36.000,97,11122761,-795,0,1680868475,12903.624386160001,195.04442184000072,54414.75905976 2023-04-07,11:54:37.000,97,11122774,-795,0,1680868476,12903.631122469997,195.02327445000265,54414.75905976 2023-04-07,11:54:38.000,97,11122789,-795,0,1680868477,12903.624386160001,195.04442184000072,54414.79399536001 2023-04-07,11:54:39.000,97,11122778,-795,0,1680868478,12903.489659959996,195.05852009999944,54414.78002112 2023-04-07,11:54:40.000,97,11122777,-795,0,1680868479,12903.368406379996,195.0162253200033,54414.79399536001 2023-04-07,11:54:41.000,97,11122807,-795,0,1680868480,12903.226943869995,194.88934098000027,54414.85687944 2023-04-07,11:54:42.000,97,11122812,-795,0,1680868481,12903.065272429994,194.81180055000004,54414.79399536001 2023-04-07,11:54:43.000,97,11122752,-795,0,1680868482,12902.950755159989,194.7836040300026,54414.76604688001 2023-04-07,11:54:44.000,97,11122822,-795,0,1680868483,12902.99117301999,194.83999707000476,54414.75207264 2023-04-07,11:54:45.000,97,11122799,-795,0,1680868484,12903.11916291,194.89639010999963,54414.83591808001 2023-04-07,11:54:46.000,97,11122727,-795,0,1680868485,12903.26062542,194.94573402000242,54414.75207264 2023-04-07,11:54:47.000,97,11122802,-795,0,1680868486,12903.32125221,195.03737271000136,54414.71014992 2023-04-07,11:54:48.000,97,11122751,-795,0,1680868487,12903.48292365,195.05852009999944,54414.59835600001 2023-04-07,11:54:49.000,97,11122812,-795,0,1680868488,12903.624386160001,195.04442184000072,54414.6332916 2023-04-07,11:54:50.000,97,11122752,-795,0,1680868489,12903.927520110003,194.98097966999921,54414.78002112 2023-04-07,11:54:51.000,97,11122792,-795,0,1680868490,12904.116136789999,194.9316357600037,54414.73111128 2023-04-07,11:54:52.000,97,11122785,-795,0,1680868491,12904.27780823,194.92458663000434,54414.71713704001 2023-04-07,11:54:53.000,97,11122801,-795,0,1680868492,12904.43947967,194.97393053999986,54414.870853680004 2023-04-07,11:54:54.000,97,11122775,-795,0,1680868493,12904.45295228999,195.04442184000072,54414.86386656001 2023-04-07,11:54:55.000,97,11122860,-795,0,1680868494,12904.385589189995,195.13606052999967,54414.84989232 2023-04-07,11:54:56.000,97,11122797,-795,0,1680868495,12904.23065405999,195.20655183000054,54414.79399536001 2023-04-07,11:54:57.000,97,11122778,-795,0,1680868496,12904.068982619989,195.29114139000012,54414.821943840005 2023-04-07,11:54:58.000,97,11122788,-795,0,1680868497,12904.028564759989,195.2770431300014,54414.96168624001 2023-04-07,11:54:59.000,97,11122779,-795,0,1680868498,12903.940992729993,195.30523964999884,54414.99662184 2023-04-07,11:55:00.000,97,11122772,-795,0,1680868499,12903.839948079993,195.2770431300014,54414.75905976 2023-04-07,11:55:01.000,97,11122790,-795,0,1680868500,12903.873629629998,195.24884661000397,54414.93373776001 2023-04-07,11:55:02.000,97,11122779,-795,0,1680868501,12903.786057600002,195.07261835999816,54414.83591808001 2023-04-07,11:55:03.000,97,11122770,-795,0,1680868502,12903.839948079993,194.92458663000434,54414.84989232 2023-04-07,11:55:04.000,97,11122742,-795,0,1680868503,12903.718694499992,194.73426011999982,54414.91976352 2023-04-07,11:55:05.000,97,11122795,-795,0,1680868504,12903.698485569992,194.61442491000344,54414.86386656001 2023-04-07,11:55:06.000,97,11122824,-795,0,1680868505,12903.523341510001,194.61442491000344,54414.78002112 2023-04-07,11:55:07.000,97,11122756,-795,0,1680868506,12903.408824239996,194.64262143000087,54414.82893096 2023-04-07,11:55:08.000,97,11122796,-795,0,1680868507,12903.29430696999,194.6355723000015,54414.88482792001 2023-04-07,11:55:09.000,97,11122783,-795,0,1680868508,12903.26062542,194.55098274000193,54414.85687944 2023-04-07,11:55:10.000,97,11122752,-795,0,1680868509,12903.21347124999,194.4381966600049,54414.821943840005 2023-04-07,11:55:11.000,97,11122782,-795,0,1680868510,12903.27409803999,194.34655796999868,54414.76604688001 2023-04-07,11:55:12.000,97,11122774,-795,0,1680868511,12903.327988519995,194.2901649300038,54414.71713704001 2023-04-07,11:55:13.000,97,11122794,-795,0,1680868512,12903.35493375999,194.2901649300038,54414.654252960005 2023-04-07,11:55:14.000,97,11122781,-795,0,1680868513,12903.368406379996,194.33950883999933,54414.84989232 2023-04-07,11:55:15.000,97,11122775,-795,0,1680868514,12903.35493375999,194.38885275000212,54414.82893096 2023-04-07,11:55:16.000,97,11122803,-795,0,1680868515,12903.23368017999,194.38180362000276,54414.81495672001 2023-04-07,11:55:17.000,97,11122738,-795,0,1680868516,12903.1797897,194.34655796999868,54414.68918856 2023-04-07,11:55:18.000,97,11122801,-795,0,1680868517,12903.166317079995,194.23377189000166,54414.79399536001 2023-04-07,11:55:19.000,97,11122774,-795,0,1680868518,12903.146108149995,194.26901753999846,54414.68918856 2023-04-07,11:55:20.000,97,11122780,-795,0,1680868519,12903.09895398,194.2619684099991,54414.7380984 2023-04-07,11:55:21.000,97,11122759,-795,0,1680868520,12903.09895398,194.39590188000147,54414.66822720001 2023-04-07,11:55:22.000,97,11122774,-795,0,1680868521,12903.07874505,194.45229492000362,54414.69617568001 2023-04-07,11:55:23.000,97,11122824,-795,0,1680868522,12903.15284445999,194.48754057000042,54414.75207264 2023-04-07,11:55:24.000,97,11122832,-795,0,1680868523,12903.226943869995,194.49458969999978,54414.947712 2023-04-07,11:55:25.000,97,11122781,-795,0,1680868524,12903.22020756,194.51573708999786,54414.8778408 2023-04-07,11:55:26.000,97,11122818,-795,0,1680868525,12903.21347124999,194.51573708999786,54414.91277640001 2023-04-07,11:55:27.000,97,11122787,-795,0,1680868526,12903.1797897,194.5227862200045,54414.773034000005 2023-04-07,11:55:28.000,97,11122770,-795,0,1680868527,12903.11242659999,194.49458969999978,54414.703162800004 2023-04-07,11:55:29.000,97,11122768,-795,0,1680868528,12903.17305338999,194.61442491000344,54414.59136888 2023-04-07,11:55:30.000,97,11122757,-795,0,1680868529,12903.226943869995,194.69901447000302,54414.8778408 2023-04-07,11:55:31.000,97,11122804,-795,0,1680868530,12903.17305338999,194.73426011999982,54414.76604688001 2023-04-07,11:55:32.000,97,11122799,-795,0,1680868531,12903.226943869995,194.7554075099979,54414.76604688001 2023-04-07,11:55:33.000,97,11122762,-795,0,1680868532,12903.30104328,194.85409533000347,54414.83591808001 2023-04-07,11:55:34.000,97,11122760,-795,0,1680868533,12903.29430696999,194.9668814100005,54414.78002112 2023-04-07,11:55:35.000,97,11122775,-795,0,1680868534,12903.21347124999,195.08671662000415,54414.75207264 2023-04-07,11:55:36.000,97,11122799,-795,0,1680868535,12903.09221766999,195.07261835999816,54414.69617568001 2023-04-07,11:55:37.000,97,11122749,-795,0,1680868536,12902.910337299989,194.94573402000242,54414.6332916 2023-04-07,11:55:38.000,97,11122775,-795,0,1680868537,12902.694775379998,194.7836040300026,54414.69617568001 2023-04-07,11:55:39.000,97,11122773,-795,0,1680868538,12902.459004529992,194.64967056000023,54414.64027872 2023-04-07,11:55:40.000,97,11122758,-795,0,1680868539,12902.270387849996,194.5580318700013,54414.57739464001 2023-04-07,11:55:41.000,97,11122818,-795,0,1680868540,12902.128925339995,194.5227862200045,54414.535471920004 2023-04-07,11:55:42.000,97,11122766,-795,0,1680868541,12902.007671759995,194.57917925999936,54414.18611592 2023-04-07,11:55:43.000,97,11122803,-795,0,1680868542,12902.03461699999,194.69901447000302,54414.22803864 2023-04-07,11:55:44.000,97,11122780,-795,0,1680868543,12901.97399020999,194.77655490000325,54414.08130912 2023-04-07,11:55:45.000,97,11122791,-795,0,1680868544,12902.007671759995,194.76245664000453,54414.09528336001 2023-04-07,11:55:46.000,97,11122794,-795,0,1680868545,12901.93357234999,194.83999707000476,54414.06034776 2023-04-07,11:55:47.000,97,11122753,-795,0,1680868546,12901.819055079999,194.85409533000347,54413.934579600005 2023-04-07,11:55:48.000,97,11122782,-795,0,1680868547,12901.677592569999,194.99507792999793,54413.899644 2023-04-07,11:55:49.000,97,11122811,-795,0,1680868548,12901.495712199998,195.1290114000003,54413.90663112001 2023-04-07,11:55:50.000,97,11122767,-795,0,1680868549,12901.307095520002,195.08671662000415,54413.77387584 2023-04-07,11:55:51.000,97,11122787,-795,0,1680868550,12901.0241705,195.0162253200033,54413.648107680005 2023-04-07,11:55:52.000,97,11122793,-795,0,1680868551,12900.73450916999,194.79065316000197,54413.480416800005 2023-04-07,11:55:53.000,97,11122780,-795,0,1680868552,12900.465056769994,194.57213013,54413.3406744 2023-04-07,11:55:54.000,97,11122759,-795,0,1680868553,12900.370748429988,194.3254105800006,54413.22888048 2023-04-07,11:55:55.000,97,11122753,-795,0,1680868554,12900.471793079989,194.1632805900008,54413.35464864001 2023-04-07,11:55:56.000,97,11122811,-795,0,1680868555,12900.55262879999,194.05754364000313,54413.24285472 2023-04-07,11:55:57.000,97,11122799,-795,0,1680868556,12900.63346451999,194.0645927700025,54413.22189336 2023-04-07,11:55:58.000,97,11122755,-795,0,1680868557,12900.6199919,194.05049451000377,54413.026254000004 2023-04-07,11:55:59.000,97,11122751,-795,0,1680868558,12900.57283772999,194.12098581000464,54413.03324112 2023-04-07,11:56:00.000,97,11122794,-795,0,1680868559,12900.53241986999,194.14213320000272,54413.01227976 2023-04-07,11:56:01.000,97,11122805,-795,0,1680868560,12900.390957359989,194.07164190000185,54412.72580784 2023-04-07,11:56:02.000,97,11122784,-795,0,1680868561,12900.242758539993,194.13508407000336,54412.83061464001 2023-04-07,11:56:03.000,97,11122798,-795,0,1680868562,12900.168659130002,194.15623146000144,54412.83760176 2023-04-07,11:56:04.000,97,11122794,-795,0,1680868563,12900.020460309992,194.19852624000487,54412.93542144 2023-04-07,11:56:05.000,97,11122834,-795,0,1680868564,12900.000251379992,194.25491927999974,54412.8865116 2023-04-07,11:56:06.000,97,11122748,-795,0,1680868565,12899.919415659992,194.36065623000468,54412.809653280005 2023-04-07,11:56:07.000,97,11122840,-795,0,1680868566,12899.926151970001,194.45229492000362,54412.62798816 2023-04-07,11:56:08.000,97,11122746,-795,0,1680868567,12899.986778760001,194.6214740400028,54412.72580784 2023-04-07,11:56:09.000,97,11122799,-795,0,1680868568,12900.087823410002,194.87524272000155,54412.85157600001 2023-04-07,11:56:10.000,97,11122786,-795,0,1680868569,12900.108032340002,195.19245357000182,54412.89349872 2023-04-07,11:56:11.000,97,11122783,-795,0,1680868570,12900.121504959992,195.4250748600025,54412.90747296 2023-04-07,11:56:12.000,97,11122778,-795,0,1680868571,12899.993515069997,195.61540136999974,54412.90747296 2023-04-07,11:56:13.000,97,11122775,-795,0,1680868572,12899.73753528999,195.6858926700006,54412.76773056 2023-04-07,11:56:14.000,97,11122792,-795,0,1680868573,12899.48155551,195.69294179999997,54412.84458888 2023-04-07,11:56:15.000,97,11122810,-795,0,1680868574,12899.239048349998,195.63654875999782,54412.83760176 2023-04-07,11:56:16.000,97,11122798,-795,0,1680868575,12898.996541189998,195.55900833000487,54412.84458888 2023-04-07,11:56:17.000,97,11122769,-795,0,1680868576,12898.787715580002,195.4603205099993,54412.62798816 2023-04-07,11:56:18.000,97,11122792,-795,0,1680868577,12898.632780449996,195.2770431300014,54412.62100104 2023-04-07,11:56:19.000,97,11122803,-795,0,1680868578,12898.639516759991,195.16425705000438,54412.73978208 2023-04-07,11:56:20.000,97,11122768,-795,0,1680868579,12898.56541735,195.08671662000415,54412.760743440005 2023-04-07,11:56:21.000,97,11122778,-795,0,1680868580,12898.727088790001,195.17130618000374,54412.63497528001 2023-04-07,11:56:22.000,97,11122797,-795,0,1680868581,12898.834869749997,195.24884661000397,54412.55112984 2023-04-07,11:56:23.000,97,11122799,-795,0,1680868582,12898.989804880002,195.30523964999884,54412.55811696 2023-04-07,11:56:24.000,97,11122762,-795,0,1680868583,12898.929178090002,195.23474834999797,54412.51619424001 2023-04-07,11:56:25.000,97,11122814,-795,0,1680868584,12898.875287609997,195.2276992199986,54412.55112984 2023-04-07,11:56:26.000,97,11122822,-795,0,1680868585,12898.848342370002,195.19950270000118,54412.5720912 2023-04-07,11:56:27.000,97,11122761,-795,0,1680868586,12898.754034029997,195.20655183000054,54412.544142720006 2023-04-07,11:56:28.000,97,11122816,-795,0,1680868587,12898.599098899991,195.19950270000118,54412.50222 2023-04-07,11:56:29.000,97,11122754,-795,0,1680868588,12898.48458163,195.28409226000076,54412.58606544001 2023-04-07,11:56:30.000,97,11122737,-795,0,1680868589,12898.309437569995,195.43212399000186,54412.51619424001 2023-04-07,11:56:31.000,97,11122779,-795,0,1680868590,12898.21512922999,195.54491006999888,54412.46728440001 2023-04-07,11:56:32.000,97,11122761,-795,0,1680868591,12898.066930409994,195.5731065900036,54412.41138744 2023-04-07,11:56:33.000,97,11122826,-795,0,1680868592,12897.911995279988,195.49556616000336,54412.355490480004 2023-04-07,11:56:34.000,97,11122778,-795,0,1680868593,12897.878313729998,195.54491006999888,54412.48824576001 2023-04-07,11:56:35.000,97,11122757,-795,0,1680868594,12897.837895869998,195.55195919999824,54412.48824576001 2023-04-07,11:56:36.000,97,11122788,-795,0,1680868595,12897.736851219997,195.48146790000465,54412.44632304001 2023-04-07,11:56:37.000,97,11122731,-795,0,1680868596,12897.676224429997,195.44622225000057,54412.27863216001 2023-04-07,11:56:38.000,97,11122718,-795,0,1680868597,12897.521289299992,195.34753443000227,54412.43933592 2023-04-07,11:56:39.000,97,11122783,-795,0,1680868598,12897.352881549996,195.2417974800046,54412.27164504 2023-04-07,11:56:40.000,97,11122800,-795,0,1680868599,12897.292254759996,195.1290114000003,54412.25068368001 2023-04-07,11:56:41.000,97,11122770,-795,0,1680868600,12897.272045829995,195.1783553100031,54412.208760960006 2023-04-07,11:56:42.000,97,11122765,-795,0,1680868601,12897.191210109995,195.24884661000397,54412.06203144001 2023-04-07,11:56:43.000,97,11122828,-795,0,1680868602,12897.22489166,195.26999400000204,54412.07600568 2023-04-07,11:56:44.000,97,11122796,-795,0,1680868603,12897.352881549996,195.3404853000029,54412.26465792 2023-04-07,11:56:45.000,97,11122819,-795,0,1680868604,12897.30572738,195.41802573000314,54412.21574808 2023-04-07,11:56:46.000,97,11122766,-795,0,1680868605,12897.272045829995,195.40392747000442,54412.14587688 2023-04-07,11:56:47.000,97,11122830,-795,0,1680868606,12897.19794641999,195.3404853000029,54411.978186 2023-04-07,11:56:48.000,97,11122786,-795,0,1680868607,12897.211419039995,195.2136009599999,54411.978186 2023-04-07,11:56:49.000,97,11122816,-795,0,1680868608,12897.14405594,195.1149131400016,54412.00613448 2023-04-07,11:56:50.000,97,11122773,-795,0,1680868609,12896.901548779999,195.030323580002,54411.85940496 2023-04-07,11:56:51.000,97,11122759,-795,0,1680868610,12896.840921989999,194.903439239999,54411.83145648 2023-04-07,11:56:52.000,97,11122811,-795,0,1680868611,12896.685986859993,194.9175374999977,54411.86639208001 2023-04-07,11:56:53.000,97,11122789,-795,0,1680868612,12896.712932099988,194.92458663000434,54411.84543072001 2023-04-07,11:56:54.000,97,11122766,-795,0,1680868613,12896.800504129998,194.9668814100005,54411.84543072001 2023-04-07,11:56:55.000,97,11122794,-795,0,1680868614,12897.08342915,194.92458663000434,54411.78953376 2023-04-07,11:56:56.000,97,11122766,-795,0,1680868615,12897.272045829995,194.88934098000027,54411.69171408 2023-04-07,11:56:57.000,97,11122766,-795,0,1680868616,12897.40677203,194.8822918500009,54411.684726960004 2023-04-07,11:56:58.000,97,11122798,-795,0,1680868617,12897.413508339996,194.80475142000068,54411.78254664 2023-04-07,11:56:59.000,97,11122768,-795,0,1680868618,12897.27878213999,194.69901447000302,54411.79652088001 2023-04-07,11:57:00.000,97,11122787,-795,0,1680868619,12896.89481246999,194.58622838999872,54411.79652088001 2023-04-07,11:57:01.000,97,11122768,-795,0,1680868620,12896.537788039997,194.35360709999804,54411.77555952001 2023-04-07,11:57:02.000,97,11122797,-795,0,1680868621,12896.113400509996,194.128034940004,54411.300435360004 2023-04-07,11:57:03.000,97,11122750,-795,0,1680868622,12895.931520139995,193.98705234000226,54411.39825504 2023-04-07,11:57:04.000,97,11122835,-795,0,1680868623,12895.951729069995,193.9165610400014,54411.54498456 2023-04-07,11:57:05.000,97,11122754,-795,0,1680868624,12896.032564789995,193.81082409000373,54411.51004896001 2023-04-07,11:57:06.000,97,11122799,-795,0,1680868625,12896.113400509996,193.74033279000287,54411.39825504 2023-04-07,11:57:07.000,97,11122769,-795,0,1680868626,12896.396325529997,193.62754670999857,54411.419216400005 2023-04-07,11:57:08.000,97,11122780,-795,0,1680868627,12896.692723169988,193.57820280000306,54411.54498456 2023-04-07,11:57:09.000,97,11122792,-795,0,1680868628,12896.901548779999,193.5570554099977,54411.517036080004 2023-04-07,11:57:10.000,97,11122799,-795,0,1680868629,12897.06322022,193.54295714999898,54411.49607472 2023-04-07,11:57:11.000,97,11122767,-795,0,1680868630,12897.25857320999,193.5077115000022,54411.537997440006 2023-04-07,11:57:12.000,97,11122786,-795,0,1680868631,12897.29899106999,193.46541671999876,54411.50306184 2023-04-07,11:57:13.000,97,11122795,-795,0,1680868632,12897.433717269996,193.3737780299998,54411.44017776001 2023-04-07,11:57:14.000,97,11122825,-795,0,1680868633,12897.662751809992,193.34558151000238,54411.656778480006 2023-04-07,11:57:15.000,97,11122802,-795,0,1680868634,12897.844632179993,193.30328672999894,54411.71267544 2023-04-07,11:57:16.000,97,11122807,-795,0,1680868635,12897.905258969993,193.28213934000087,54411.71966256 2023-04-07,11:57:17.000,97,11122764,-795,0,1680868636,12898.026512549994,193.12705848000041,54411.537997440006 2023-04-07,11:57:18.000,97,11122782,-795,0,1680868637,12898.21512922999,193.00722327000403,54411.8384436 2023-04-07,11:57:19.000,97,11122820,-795,0,1680868638,12898.45763638999,192.88033893000102,54411.85940496 2023-04-07,11:57:20.000,97,11122820,-795,0,1680868639,12898.599098899991,192.93673197000317,54411.94325040001 2023-04-07,11:57:21.000,97,11122782,-795,0,1680868640,12898.828133440002,193.03541979000147,54411.98517312001 2023-04-07,11:57:22.000,97,11122820,-795,0,1680868641,12898.949387020002,193.15525499999785,54411.86639208001 2023-04-07,11:57:23.000,97,11122817,-795,0,1680868642,12899.205366799993,193.21869716999936,54412.020108720004 2023-04-07,11:57:24.000,97,11122788,-795,0,1680868643,12899.48155551,193.3103358599983,54412.26465792 2023-04-07,11:57:25.000,97,11122818,-795,0,1680868644,12899.47481919999,193.2750902100015,54412.29959352001 2023-04-07,11:57:26.000,97,11122804,-795,0,1680868645,12899.46134658,193.21869716999936,54412.4323488 2023-04-07,11:57:27.000,97,11122768,-795,0,1680868646,12899.508500749995,193.09886196000298,54412.28561928 2023-04-07,11:57:28.000,97,11122806,-795,0,1680868647,12899.65669956999,193.13410760999977,54412.43933592 2023-04-07,11:57:29.000,97,11122785,-795,0,1680868648,12899.939624589992,193.22574629999872,54412.57907832 2023-04-07,11:57:30.000,97,11122790,-795,0,1680868649,12900.134977579997,193.33853238000302,54412.641962400005 2023-04-07,11:57:31.000,97,11122780,-795,0,1680868650,12900.424638909994,193.4583675899994,54412.5720912 2023-04-07,11:57:32.000,97,11122755,-795,0,1680868651,12900.606519279994,193.47951498000475,54412.69785936 2023-04-07,11:57:33.000,97,11122814,-795,0,1680868652,12900.84229013,193.38082715999917,54412.93542144 2023-04-07,11:57:34.000,97,11122789,-795,0,1680868653,12900.869235369995,193.28918847000023,54413.08913808001 2023-04-07,11:57:35.000,97,11122769,-795,0,1680868654,12900.79513595999,193.2398445600047,54413.026254000004 2023-04-07,11:57:36.000,97,11122792,-795,0,1680868655,12900.69409130999,193.19754978000128,54413.1310608 2023-04-07,11:57:37.000,97,11122795,-795,0,1680868656,12900.559365109999,193.21164804,54413.0611896 2023-04-07,11:57:38.000,97,11122786,-795,0,1680868657,12900.465056769994,193.28213934000087,54413.145035040005 2023-04-07,11:57:39.000,97,11122798,-795,0,1680868658,12900.505474629994,193.41607281000324,54413.312725920005 2023-04-07,11:57:40.000,97,11122762,-795,0,1680868659,12900.411166289989,193.54295714999898,54413.3406744 2023-04-07,11:57:41.000,97,11122798,-795,0,1680868660,12900.337066879998,193.56410454000434,54413.42451984001 2023-04-07,11:57:42.000,97,11122810,-795,0,1680868661,12900.195604369997,193.59935019000113,54413.28477744001 2023-04-07,11:57:43.000,97,11122777,-795,0,1680868662,12900.148450200002,193.56410454000434,54413.37561000001 2023-04-07,11:57:44.000,97,11122747,-795,0,1680868663,12900.033932929997,193.46541671999876,54413.36862288 2023-04-07,11:57:45.000,97,11122806,-795,0,1680868664,12899.993515069997,193.29623759999959,54413.431506960005 2023-04-07,11:57:46.000,97,11122821,-795,0,1680868665,12899.872261489996,193.0777145700049,54413.53631376 2023-04-07,11:57:47.000,97,11122797,-795,0,1680868666,12899.75774421999,192.87328980000166,54413.42451984001 2023-04-07,11:57:48.000,97,11122803,-795,0,1680868667,12899.68364481,192.58427546999883,54413.39657136 2023-04-07,11:57:49.000,97,11122799,-795,0,1680868668,12899.66343588,192.39394896000158,54413.54330088001 2023-04-07,11:57:50.000,97,11122757,-795,0,1680868669,12899.55565491999,192.2600154899992,54413.47342968001 2023-04-07,11:57:51.000,97,11122810,-795,0,1680868670,12899.468082889995,192.1260820200041,54413.42451984001 2023-04-07,11:57:52.000,97,11122798,-795,0,1680868671,12899.367038239994,192.04149246000452,54413.31971304 2023-04-07,11:57:53.000,97,11122786,-795,0,1680868672,12899.37377454999,192.06968898000196,54413.312725920005 2023-04-07,11:57:54.000,97,11122740,-795,0,1680868673,12899.46134658,192.1965733199977,54413.39657136 2023-04-07,11:57:55.000,97,11122797,-795,0,1680868674,12899.670172189995,192.33050679000007,54413.48740392 2023-04-07,11:57:56.000,97,11122772,-795,0,1680868675,12899.852052559996,192.5067350399986,54413.41753272 2023-04-07,11:57:57.000,97,11122810,-715,0,1680868676,12900.054141859997,192.62657025000226,54413.32670016001 2023-04-07,11:57:58.000,97,11122732,-795,0,1680868677,12900.303385329993,192.6829632900044,54413.50836528 2023-04-07,11:57:59.000,97,11122767,-795,0,1680868678,12900.397693669998,192.67591415999777,54413.54330088001 2023-04-07,11:58:00.000,97,11122736,-795,0,1680868679,12900.438111529998,192.58427546999883,54413.62714632 2023-04-07,11:58:01.000,97,11122761,-795,0,1680868680,12900.505474629994,192.49263677999988,54413.697017520004 2023-04-07,11:58:02.000,97,11122808,-795,0,1680868681,12900.417902599998,192.43624373999774,54413.59221072001 2023-04-07,11:58:03.000,97,11122755,-795,0,1680868682,12900.451584149989,192.44329287000437,54413.60618496 2023-04-07,11:58:04.000,97,11122793,-795,0,1680868683,12900.492002009989,192.48558765000053,54413.62714632 2023-04-07,11:58:05.000,97,11122749,-795,0,1680868684,12900.599782969999,192.5701772100001,54413.864708400004 2023-04-07,11:58:06.000,97,11122761,-795,0,1680868685,12900.59304665999,192.64771764000034,54413.84374704 2023-04-07,11:58:07.000,97,11122811,-795,0,1680868686,12900.6199919,192.6829632900044,54413.80881144001 2023-04-07,11:58:08.000,97,11122826,-795,0,1680868687,12900.687354999995,192.67591415999777,54413.9695152 2023-04-07,11:58:09.000,97,11122787,-795,0,1680868688,12900.768190719995,192.69001242000377,54414.01842504 2023-04-07,11:58:10.000,97,11122802,-795,0,1680868689,12900.788399649995,192.6547667699997,54414.11624472 2023-04-07,11:58:11.000,97,11122832,-795,0,1680868690,12900.77492702999,192.7182089400012,54414.032399280004 2023-04-07,11:58:12.000,97,11122808,-795,0,1680868691,12900.73450916999,192.753454589998,54413.94855384 2023-04-07,11:58:13.000,97,11122765,-795,0,1680868692,12900.69409130999,192.767552850004,54414.06733488 2023-04-07,11:58:14.000,97,11122772,-795,0,1680868693,12900.599782969999,192.5913245999982,54414.08130912 2023-04-07,11:58:15.000,97,11122753,-795,0,1680868694,12900.566101419994,192.54902982000203,54414.053360640006 2023-04-07,11:58:16.000,97,11122769,-795,0,1680868695,12900.471793079989,192.45034200000373,54413.94156672 2023-04-07,11:58:17.000,97,11122794,-795,0,1680868696,12900.417902599998,192.39394896000158,54413.91361824 2023-04-07,11:58:18.000,97,11122826,-795,0,1680868697,12900.478529389999,192.42214547999902,54414.04637352001 2023-04-07,11:58:19.000,97,11122805,-795,0,1680868698,12900.566101419994,192.46444026000245,54414.01143792 2023-04-07,11:58:20.000,97,11122779,-795,0,1680868699,12900.67388237999,192.51378416999796,54413.97650232001 2023-04-07,11:58:21.000,97,11122770,-795,0,1680868700,12900.76145441,192.61247199000354,54414.01842504 2023-04-07,11:58:22.000,97,11122764,-795,0,1680868701,12900.67388237999,192.63361938000162,54413.766888720005 2023-04-07,11:58:23.000,97,11122822,-795,0,1680868702,12900.707563929995,192.66886502999841,54413.80881144001 2023-04-07,11:58:24.000,97,11122758,-795,0,1680868703,12900.86249906,192.7041106800025,54413.91361824 2023-04-07,11:58:25.000,97,11122725,-795,0,1680868704,12900.95680739999,192.80984763000015,54413.983489440005 2023-04-07,11:58:26.000,97,11122776,-795,0,1680868705,12901.131951459996,192.84509328000422,54413.885669760006 2023-04-07,11:58:27.000,97,11122795,-795,0,1680868706,12901.381194929992,192.9014863199991,54413.99047656 2023-04-07,11:58:28.000,97,11122769,-795,0,1680868707,12901.684328879994,193.0495180500002,54414.19310304001 2023-04-07,11:58:29.000,97,11122732,-795,0,1680868708,12901.77190090999,193.2609919500028,54414.19310304001 2023-04-07,11:58:30.000,97,11122744,-795,0,1680868709,12901.83926401,193.35263064000173,54414.27694848 2023-04-07,11:58:31.000,97,11122801,-795,0,1680868710,12901.758428289999,193.41607281000324,54414.30489696 2023-04-07,11:58:32.000,97,11122817,-795,0,1680868711,12901.697801499999,193.38082715999917,54414.221051520006 2023-04-07,11:58:33.000,97,11122775,-795,0,1680868712,12901.697801499999,193.33148325000366,54414.2839356 2023-04-07,11:58:34.000,97,11122790,-795,0,1680868713,12901.77190090999,193.25394282000343,54414.4935492 2023-04-07,11:58:35.000,97,11122809,-795,0,1680868714,12901.87294555999,193.19050065000192,54414.61931736 2023-04-07,11:58:36.000,97,11122775,-795,0,1680868715,12901.967253899995,193.08476370000426,54414.57040752 2023-04-07,11:58:37.000,97,11122766,-795,0,1680868716,12901.98072652,193.05656717999955,54414.58438176 2023-04-07,11:58:38.000,97,11122772,-795,0,1680868717,12902.02114438,192.99312500999804,54414.5634204 2023-04-07,11:58:39.000,97,11122791,-795,0,1680868718,12902.08177117,192.87328980000166,54414.5634204 2023-04-07,11:58:40.000,97,11122756,-795,0,1680868719,12902.250178919996,192.76050372000464,54414.75207264 2023-04-07,11:58:41.000,97,11122774,-795,0,1680868720,12902.364696190001,192.69001242000377,54414.8079696 2023-04-07,11:58:42.000,97,11122772,-795,0,1680868721,12902.506158700002,192.74640545999864,54414.821943840005 2023-04-07,11:58:43.000,97,11122801,-795,0,1680868722,12902.647621210002,192.9649284900006,54414.85687944 2023-04-07,11:58:44.000,97,11122773,-795,0,1680868723,12902.822765269993,193.1129602200017,54415.01059608001 2023-04-07,11:58:45.000,97,11122769,-795,0,1680868724,12902.863183129994,193.20459891000064,54415.09444152 2023-04-07,11:58:46.000,97,11122750,-795,0,1680868725,12902.903600989994,193.31738498999766,54415.14335136 2023-04-07,11:58:47.000,97,11122787,-795,0,1680868726,12902.802556339993,193.40197455000452,54415.17828696001 2023-04-07,11:58:48.000,97,11122744,-795,0,1680868727,12902.735193239998,193.5077115000022,54415.22020968001 2023-04-07,11:58:49.000,97,11122790,-795,0,1680868728,12902.607203350002,193.5852519300024,54415.40886192 2023-04-07,11:58:50.000,97,11122792,-795,0,1680868729,12902.391641429997,193.59230106000177,54415.43681040001 2023-04-07,11:58:51.000,97,11122755,-795,0,1680868730,12902.149134269996,193.53590801999962,54415.45777176 2023-04-07,11:58:52.000,97,11122773,-795,0,1680868731,12901.987462829995,193.50066237000283,54415.42283616 2023-04-07,11:58:53.000,97,11122795,-795,0,1680868732,12901.83252769999,193.5077115000022,54415.29706800001 2023-04-07,11:58:54.000,97,11122761,-795,0,1680868733,12901.846000319994,193.49361324000347,54415.38091344 2023-04-07,11:58:55.000,97,11122799,-795,0,1680868734,12901.85947294,193.45131846000004,54415.373926320004 2023-04-07,11:58:56.000,97,11122786,-795,0,1680868735,12901.87968187,193.40902368000388,54415.394887680006 2023-04-07,11:58:57.000,97,11122765,-795,0,1680868736,12901.758428289999,193.36672890000045,54415.31802936001 2023-04-07,11:58:58.000,97,11122767,-795,0,1680868737,12901.657383639998,193.30328672999894,54415.2621324 2023-04-07,11:58:59.000,97,11122796,-795,0,1680868738,12901.462030649993,193.19050065000192,54415.46475888001 2023-04-07,11:59:00.000,97,11122771,-795,0,1680868739,12901.239732419992,193.03541979000147,54415.325016480005 2023-04-07,11:59:01.000,97,11122757,-795,0,1680868740,12901.078060979991,192.9155845799978,54415.28309376 2023-04-07,11:59:02.000,97,11122740,-795,0,1680868741,12900.89618060999,192.78870024000207,54415.157325600005 2023-04-07,11:59:03.000,97,11122799,-795,0,1680868742,12900.84229013,192.79574937000143,54415.157325600005 2023-04-07,11:59:04.000,97,11122770,-795,0,1680868743,12900.828817509995,192.85919154000294,54415.12937712001 2023-04-07,11:59:05.000,97,11122783,-795,0,1680868744,12900.74124548,193.07066543999827,54414.98264760001 2023-04-07,11:59:06.000,97,11122801,-795,0,1680868745,12900.71430023999,193.1623041300045,54415.05251880001 2023-04-07,11:59:07.000,97,11122828,-795,0,1680868746,12900.626728209994,193.3244341200043,54415.06649304 2023-04-07,11:59:08.000,97,11122785,-795,0,1680868747,12900.539156179999,193.40902368000388,54415.09444152 2023-04-07,11:59:09.000,97,11122794,-795,0,1680868748,12900.404429979993,193.44426933000068,54415.10142864001 2023-04-07,11:59:10.000,97,11122730,-795,0,1680868749,12900.215813299998,193.4231219400026,54415.04553168 2023-04-07,11:59:11.000,97,11122792,-795,0,1680868750,12899.980042449992,193.33148325000366,54415.00360896001 2023-04-07,11:59:12.000,97,11122815,-795,0,1680868751,12899.838579939991,193.3596797700011,54414.84290520001 2023-04-07,11:59:13.000,97,11122797,-795,0,1680868752,12899.73753528999,193.45131846000004,54414.821943840005 2023-04-07,11:59:14.000,97,11122767,-795,0,1680868753,12899.69711742999,193.54295714999898,54414.89880216 2023-04-07,11:59:15.000,97,11122859,-795,0,1680868754,12899.63649063999,193.5711536700037,54414.92675064 2023-04-07,11:59:16.000,97,11122788,-795,0,1680868755,12899.48155551,193.57820280000306,54414.8079696 2023-04-07,11:59:17.000,97,11122774,-795,0,1680868756,12899.360301929999,193.51476063000155,54414.79399536001 2023-04-07,11:59:18.000,97,11122723,-795,0,1680868757,12899.306411449994,193.46541671999876,54414.73111128 2023-04-07,11:59:19.000,97,11122756,-795,0,1680868758,12899.306411449994,193.44426933000068,54414.75207264 2023-04-07,11:59:20.000,97,11122752,-795,0,1680868759,12899.319884069999,193.43722020000132,54414.75207264 2023-04-07,11:59:21.000,97,11122754,-795,0,1680868760,12899.39398347999,193.45131846000004,54414.75905976 2023-04-07,11:59:22.000,97,11122754,-795,0,1680868761,12899.488291819995,193.51476063000155,54414.654252960005 2023-04-07,11:59:23.000,97,11122795,-795,0,1680868762,12899.61628170999,193.50066237000283,54414.703162800004 2023-04-07,11:59:24.000,97,11122812,-795,0,1680868763,12899.78468946,193.54295714999898,54414.84290520001 2023-04-07,11:59:25.000,97,11122783,-795,0,1680868764,12899.939624589992,193.49361324000347,54414.85687944 2023-04-07,11:59:26.000,97,11122744,-795,0,1680868765,12900.108032340002,193.47246584999812,54414.85687944 2023-04-07,11:59:27.000,97,11122746,-795,0,1680868766,12900.182131749993,193.47951498000475,54414.80098248 2023-04-07,11:59:28.000,97,11122759,-795,0,1680868767,12900.350539499988,193.6204975799992,54414.891815040006 2023-04-07,11:59:29.000,97,11122829,-795,0,1680868768,12900.566101419994,193.71213626999815,54415.05251880001 2023-04-07,11:59:30.000,97,11122818,-795,0,1680868769,12900.72103655,193.78967669999838,54415.1922612 2023-04-07,11:59:31.000,97,11122787,-795,0,1680868770,12900.828817509995,193.8813153900046,54415.15033848001 2023-04-07,11:59:32.000,97,11122806,-795,0,1680868771,12900.92312585,193.9800032100029,54415.2621324 2023-04-07,11:59:33.000,97,11122769,-795,0,1680868772,12901.030906809996,194.0786910300012,54415.35995208 2023-04-07,11:59:34.000,97,11122766,-795,0,1680868773,12900.94333478,194.08574016000057,54415.34597784001 2023-04-07,11:59:35.000,97,11122782,-795,0,1680868774,12900.929862159996,193.95885582000483,54415.36693920001 2023-04-07,11:59:36.000,97,11122787,-795,0,1680868775,12900.869235369995,193.84606974000053,54415.34597784001 2023-04-07,11:59:37.000,97,11122812,-795,0,1680868776,12900.80187227,193.7332836600035,54415.35296496 2023-04-07,11:59:38.000,97,11122785,-795,0,1680868777,12900.81534488999,193.7685293100003,54415.541617200004 2023-04-07,11:59:39.000,97,11122754,-795,0,1680868778,12900.92312585,193.76148018000094,54415.58353992001 2023-04-07,11:59:40.000,97,11122766,-795,0,1680868779,12900.95680739999,193.7332836600035,54415.59751416 2023-04-07,11:59:41.000,97,11122792,-795,0,1680868780,12901.00396157,193.74033279000287,54415.58353992001 2023-04-07,11:59:42.000,97,11122691,-795,0,1680868781,12900.97701632999,193.7685293100003,54415.51366872001 2023-04-07,11:59:43.000,97,11122765,-795,0,1680868782,12901.017434189991,193.76148018000094,54415.52065584 2023-04-07,11:59:44.000,97,11122753,-795,0,1680868783,12901.051115739996,193.71213626999815,54415.611488400005 2023-04-07,11:59:45.000,97,11122762,-795,0,1680868784,12901.239732419992,193.62754670999857,54415.646424 2023-04-07,11:59:46.000,97,11122803,-795,0,1680868785,12901.347513380002,193.6204975799992,54415.63244976001 2023-04-07,11:59:47.000,97,11122769,-795,0,1680868786,12901.502448509993,193.64164497000456,54415.74424368 2023-04-07,11:59:48.000,97,11122776,-795,0,1680868787,12901.590020539988,193.66279236000264,54415.87001184001 2023-04-07,11:59:49.000,97,11122758,-795,0,1680868788,12901.563075299993,193.68393975000072,54415.79315352 2023-04-07,11:59:50.000,97,11122759,-795,0,1680868789,12901.502448509993,193.77557843999966,54415.91193456 2023-04-07,11:59:51.000,97,11122810,-795,0,1680868790,12901.475503269998,193.87426625999797,54415.88398608 2023-04-07,11:59:52.000,97,11122719,-795,0,1680868791,12901.475503269998,193.87426625999797,54415.876998960004 2023-04-07,11:59:53.000,97,11122763,-795,0,1680868792,12901.509184819988,194.00819973000034,54415.83507624 2023-04-07,11:59:54.000,97,11122779,-795,0,1680868793,12901.536130059998,194.17032972000015,54415.98879288001 2023-04-07,11:59:55.000,97,11122761,-795,0,1680868794,12901.637174709998,194.2901649300038,54416.07263832 2023-04-07,11:59:56.000,97,11122789,-795,0,1680868795,12901.596756849998,194.30426319000253,54416.15648376001 2023-04-07,11:59:57.000,97,11122773,-795,0,1680868796,12901.704537809994,194.25491927999974,54416.12853528 2023-04-07,11:59:58.000,97,11122799,-795,0,1680868797,12901.724746739994,194.05049451000377,54416.0307156 2023-04-07,11:59:59.000,97,11122748,-795,0,1680868798,12902.01440806999,194.00819973000034,54415.995780000005 2023-04-07,12:00:00.000,97,11122806,-795,0,1680868799,12902.169343199996,194.1632805900008,54416.20539360001 2023-04-07,12:00:01.000,97,11122770,-795,0,1680868800,12902.06156224,194.21967363000294,54416.36609736 2023-04-07,12:00:02.000,97,11122766,-795,0,1680868801,12901.87294555999,194.2267227600023,54416.29622616 2023-04-07,12:00:03.000,97,11122748,-795,0,1680868802,12901.92009973,194.26901753999846,54416.33814888 2023-04-07,12:00:04.000,97,11122792,-795,0,1680868803,12901.926836039995,194.29721406000317,54416.63160792 2023-04-07,12:00:05.000,97,11122749,-795,0,1680868804,12901.92009973,194.3113123200019,54416.5547496 2023-04-07,12:00:06.000,97,11122819,-795,0,1680868805,12901.85273662999,194.4100001400002,54416.42898144 2023-04-07,12:00:07.000,97,11122770,-795,0,1680868806,12901.987462829995,194.46639318000234,54416.52680112 2023-04-07,12:00:08.000,97,11122680,-795,0,1680868807,12902.108716409995,194.45934405000298,54416.67353064 2023-04-07,12:00:09.000,97,11122747,-795,0,1680868808,12902.24344261,194.43114752999827,54416.785324560005 2023-04-07,12:00:10.000,97,11122835,-795,0,1680868809,12902.310805709996,194.40295101000083,54416.98795104 2023-04-07,12:00:11.000,97,11122810,-795,0,1680868810,12902.391641429997,194.38180362000276,54417.001925280005 2023-04-07,12:00:12.000,97,11122785,-795,0,1680868811,12902.485949770002,194.36770536000404,54417.06480936001 2023-04-07,12:00:13.000,97,11122820,-795,0,1680868812,12902.640884899993,194.45229492000362,54417.218526000004 2023-04-07,12:00:14.000,97,11122761,-795,0,1680868813,12902.755402169998,194.4734423100017,54417.2534616 2023-04-07,12:00:15.000,97,11122801,-795,0,1680868814,12902.829501579989,194.5368844800032,54417.19057752001 2023-04-07,12:00:16.000,97,11122781,-795,0,1680868815,12902.809292649988,194.62852317000215,54417.19057752001 2023-04-07,12:00:17.000,97,11122803,-795,0,1680868816,12902.876655749998,194.7554075099979,54417.23250024001 2023-04-07,12:00:18.000,97,11122801,-795,0,1680868817,12902.923809919994,194.83999707000476,54417.456088080005 2023-04-07,12:00:19.000,97,11122770,-795,0,1680868818,12902.910337299989,194.93868489000306,54417.58185624 2023-04-07,12:00:20.000,97,11122783,-795,0,1680868819,12902.890128369989,195.10081488000287,54417.65871456 2023-04-07,12:00:21.000,97,11122791,-795,0,1680868820,12902.903600989994,195.19245357000182,54417.78448272001 2023-04-07,12:00:22.000,97,11122798,-795,0,1680868821,12902.816028959998,195.361632690001,54417.64474032001 2023-04-07,12:00:23.000,97,11122739,-795,0,1680868822,12902.957491469999,195.49556616000336,54417.742560000006 2023-04-07,12:00:24.000,97,11122736,-795,0,1680868823,12902.984436709994,195.69294179999997,54417.80544408 2023-04-07,12:00:25.000,97,11122736,-795,0,1680868824,12903.125899219995,195.74228571000276,54417.89627664 2023-04-07,12:00:26.000,97,11122778,-795,0,1680868825,12903.24041649,195.78458048999892,54417.93121224001 2023-04-07,12:00:27.000,97,11122758,-795,0,1680868826,12903.449242099996,195.7986787500049,54418.06396752 2023-04-07,12:00:28.000,97,11122797,-795,0,1680868827,12903.543550440001,195.8691700499985,54418.01505768 2023-04-07,12:00:29.000,97,11122753,-795,0,1680868828,12903.664804020002,195.94671047999873,54418.14781296001 2023-04-07,12:00:30.000,97,11122713,-795,0,1680868829,12903.705221880002,195.96785787000408,54418.14082584 2023-04-07,12:00:31.000,97,11122766,-795,0,1680868830,12903.718694499992,195.98900526000216,54418.15480008 2023-04-07,12:00:32.000,97,11122772,-795,0,1680868831,12903.725430810002,196.0172017799996,54418.16877432001 2023-04-07,12:00:33.000,97,11122792,-795,0,1680868832,12903.745639740002,195.96080874000472,54418.14781296001 2023-04-07,12:00:34.000,97,11122786,-795,0,1680868833,12903.772584979997,195.9185139600013,54418.343452320005 2023-04-07,12:00:35.000,97,11122762,-795,0,1680868834,12903.732167119997,195.9185139600013,54418.413323520006 2023-04-07,12:00:36.000,97,11122767,-795,0,1680868835,12903.786057600002,196.05244743000367,54418.40633640001 2023-04-07,12:00:37.000,97,11122759,-795,0,1680868836,12903.799530219992,196.30621611000242,54418.38537504001 2023-04-07,12:00:38.000,97,11122712,-795,0,1680868837,12903.967937969988,196.65867260999948,54418.52511744 2023-04-07,12:00:39.000,97,11122735,-795,0,1680868838,12904.122873099994,197.0322765000019,54418.49018184 2023-04-07,12:00:40.000,97,11122763,-795,0,1680868839,12904.29801716,197.4058803900043,54418.560053040004 2023-04-07,12:00:41.000,97,11122777,-795,0,1680868840,12904.52031539,197.6878455900005,54418.72075680001 2023-04-07,12:00:42.000,97,11122793,-795,0,1680868841,12904.607887419996,197.91341775000183,54418.6858212 2023-04-07,12:00:43.000,97,11122782,-795,0,1680868842,12904.715668379991,197.95571252999798,54418.88146056 2023-04-07,12:00:44.000,97,11122822,-795,0,1680868843,12904.762822550001,198.00505644000077,54419.07709992001 2023-04-07,12:00:45.000,97,11122790,-795,0,1680868844,12904.695459449991,198.00505644000077,54419.16094536 2023-04-07,12:00:46.000,97,11122747,-795,0,1680868845,12904.52031539,198.0332529599982,54419.14697112 2023-04-07,12:00:47.000,97,11122765,-795,0,1680868846,12904.39232549999,198.07554774000164,54419.02819008 2023-04-07,12:00:48.000,97,11122724,-795,0,1680868847,12904.27780823,198.01210557000013,54419.02819008 2023-04-07,12:00:49.000,97,11122777,-795,0,1680868848,12904.244126679994,198.0191546999995,54419.23780368 2023-04-07,12:00:50.000,97,11122744,-795,0,1680868849,12904.149818339989,198.12489165000443,54419.22382944001 2023-04-07,12:00:51.000,97,11122811,-795,0,1680868850,12904.075718929998,198.10374425999908,54419.2098552 2023-04-07,12:00:52.000,97,11122814,-795,0,1680868851,12904.062246309993,198.19538294999802,54419.24479080001 2023-04-07,12:00:53.000,97,11122794,-795,0,1680868852,12904.021828449993,198.35046380999847,54419.251777920006 2023-04-07,12:00:54.000,97,11122686,-795,0,1680868853,12904.042037379993,198.540790320003,54419.34261048001 2023-04-07,12:00:55.000,97,11122759,-795,0,1680868854,12904.001619519993,198.70996944000217,54419.314662 2023-04-07,12:00:56.000,97,11122714,-795,0,1680868855,12904.082455239994,198.8227555199992,54419.36357184 2023-04-07,12:00:57.000,97,11122813,-795,0,1680868856,12904.217181439999,198.7875098700024,54419.314662 2023-04-07,12:00:58.000,97,11122773,-795,0,1680868857,12904.304753469994,198.84390291000454,54419.300687760006 2023-04-07,12:00:59.000,97,11122785,-795,0,1680868858,12904.486633839995,198.85800117000326,54419.51030136001 2023-04-07,12:01:00.000,97,11122751,-795,0,1680868859,12904.655041589991,198.9355416000035,54419.5941468 2023-04-07,12:01:01.000,97,11122827,-795,0,1680868860,12904.857130889992,198.97078725000028,54419.60113392 2023-04-07,12:01:02.000,97,11122735,-795,0,1680868861,12905.032274949997,198.97783637999964,54419.48235288 2023-04-07,12:01:03.000,97,11122735,-795,0,1680868862,12905.301727349994,199.02718029000243,54419.6989536 2023-04-07,12:01:04.000,97,11122735,-795,0,1680868863,12905.49034402999,199.0483276800005,54419.64305664 2023-04-07,12:01:05.000,97,11122758,-795,0,1680868864,12905.69243332999,199.1329172400001,54419.782799040004 2023-04-07,12:01:06.000,97,11122771,-795,0,1680868865,12905.81368690999,199.13996636999946,54419.7688248 2023-04-07,12:01:07.000,97,11122769,-795,0,1680868866,12905.83389583999,199.05537680999987,54419.7688248 2023-04-07,12:01:08.000,97,11122774,-795,0,1680868867,12906.056194069992,198.99898376999772,54420.05529672 2023-04-07,12:01:09.000,97,11122770,-795,0,1680868868,12906.137029789992,198.90734507999878,54420.13215504001 2023-04-07,12:01:10.000,97,11122763,-795,0,1680868869,12906.130293479997,198.90029594999942,54420.118180800004 2023-04-07,12:01:11.000,97,11122763,-795,0,1680868870,12906.190920269997,198.92849247000413,54420.02734824 2023-04-07,12:01:12.000,97,11122781,-795,0,1680868871,12906.372800639998,198.90029594999942,54420.25093608001 2023-04-07,12:01:13.000,97,11122725,-795,0,1680868872,12906.446900049988,198.75226421999832,54420.09721944 2023-04-07,12:01:14.000,97,11122770,-795,0,1680868873,12906.62878041999,198.64652727000066,54420.306833040006 2023-04-07,12:01:15.000,97,11122772,-795,0,1680868874,12906.83760603,198.4773481500015,54420.474523920006 2023-04-07,12:01:16.000,97,11122768,-795,0,1680868875,12907.026222709996,198.36456207000447,54420.61426632001 2023-04-07,12:01:17.000,97,11122791,-795,0,1680868876,12907.275466179992,198.30111990000296,54420.72606024 2023-04-07,12:01:18.000,97,11122773,-795,0,1680868877,12907.477555479993,198.35751293999783,54420.49548528001 2023-04-07,12:01:19.000,97,11122754,-795,0,1680868878,12907.706590019989,198.40685685000062,54420.642214800006 2023-04-07,12:01:20.000,97,11122762,-795,0,1680868879,12907.874997769999,198.56193771000108,54420.82387992 2023-04-07,12:01:21.000,97,11122769,-795,0,1680868880,12908.07708707,198.58308509999915,54420.858815520005 2023-04-07,12:01:22.000,97,11122809,-795,0,1680868881,12908.07708707,198.53374119000364,54420.886764 2023-04-07,12:01:23.000,97,11122759,-795,0,1680868882,12908.13097754999,198.4914464100002,54420.977596560006 2023-04-07,12:01:24.000,97,11122752,-795,0,1680868883,12908.25896744,198.46324989000277,54421.20817152 2023-04-07,12:01:25.000,97,11122808,-795,0,1680868884,12908.427375189996,198.49849553999957,54421.2710556 2023-04-07,12:01:26.000,97,11122757,-795,0,1680868885,12908.548628769997,198.55488858000172,54421.361888160005 2023-04-07,12:01:27.000,97,11122797,-795,0,1680868886,12908.743981760002,198.66062552999938,54421.361888160005 2023-04-07,12:01:28.000,97,11122784,-795,0,1680868887,12908.851762719998,198.73111683000025,54421.529579040005 2023-04-07,12:01:29.000,97,11122800,-795,0,1680868888,12908.919125819993,198.74521508999896,54421.56451464 2023-04-07,12:01:30.000,97,11122775,-795,0,1680868889,12908.959543679994,198.6888220500041,54421.85098656 2023-04-07,12:01:31.000,97,11122786,-795,0,1680868890,12908.979752609994,198.6394781400013,54421.8998964 2023-04-07,12:01:32.000,97,11122771,-795,0,1680868891,12908.932598439998,198.6042324900045,54422.00470320001 2023-04-07,12:01:33.000,97,11122831,-795,0,1680868892,12909.020170469994,198.56193771000108,54422.34008496001 2023-04-07,12:01:34.000,97,11122759,-795,0,1680868893,12909.04711570999,198.47029902000213,54422.37502056 2023-04-07,12:01:35.000,97,11122775,-795,0,1680868894,12909.13468774,198.44915163000405,54422.50078872 2023-04-07,12:01:36.000,97,11122730,-795,0,1680868895,12909.262677629995,198.39980772000126,54422.61956976 2023-04-07,12:01:37.000,97,11122784,-795,0,1680868896,12909.37045858999,198.38570946000254,54422.52175008 2023-04-07,12:01:38.000,97,11122796,-795,0,1680868897,12909.51865741,198.30816903000232,54422.66149248 2023-04-07,12:01:39.000,97,11122787,-795,0,1680868898,12909.653383609992,198.20243208000466,54422.83617048 2023-04-07,12:01:40.000,97,11122759,-795,0,1680868899,12909.842000290002,198.09669512999972,54423.108668160006 2023-04-07,12:01:41.000,97,11122787,-795,0,1680868900,12910.003671729988,197.9839090500027,54423.24142344 2023-04-07,12:01:42.000,97,11122769,-795,0,1680868901,12910.017144349993,197.8852212300044,54423.19950072001 2023-04-07,12:01:43.000,97,11122778,-795,0,1680868902,12910.172079479999,197.8006316700048,54423.33924312 2023-04-07,12:01:44.000,97,11122795,-795,0,1680868903,12910.313541989999,197.77948427999945,54423.541869600005 2023-04-07,12:01:45.000,97,11122765,-795,0,1680868904,12910.44826818999,197.75833689000137,54423.70257336001 2023-04-07,12:01:46.000,97,11122780,-795,0,1680868905,12910.481949739995,197.70194384999922,54423.69558624 2023-04-07,12:01:47.000,97,11122792,-795,0,1680868906,12910.582994389995,197.63145254999836,54423.81436728 2023-04-07,12:01:48.000,97,11122780,-795,0,1680868907,12910.724456899996,197.56096125000477,54424.05891648 2023-04-07,12:01:49.000,97,11122817,-795,0,1680868908,12910.704247969996,197.55391211999813,54424.17769752 2023-04-07,12:01:50.000,97,11122801,-795,0,1680868909,12910.6570938,197.49751908000326,54424.28250432001 2023-04-07,12:01:51.000,97,11122822,-795,0,1680868910,12910.69077534999,197.50456821000262,54424.31743992 2023-04-07,12:01:52.000,97,11122755,-795,0,1680868911,12910.63014855999,197.49751908000326,54424.32442704001 2023-04-07,12:01:53.000,97,11122744,-795,0,1680868912,12910.63688487,197.56096125000477,54424.46416944 2023-04-07,12:01:54.000,97,11122828,-795,0,1680868913,12910.663830109996,197.60325603000092,54424.75064136 2023-04-07,12:01:55.000,97,11122767,-795,0,1680868914,12910.67056641999,197.624403419999,54424.8694224 2023-04-07,12:01:56.000,97,11122816,-795,0,1680868915,12910.623412249995,197.624403419999,54424.99519056001 2023-04-07,12:01:57.000,97,11122807,-795,0,1680868916,12910.55604915,197.64555081000435,54425.03012616 2023-04-07,12:01:58.000,97,11122738,-795,0,1680868917,12910.603203319995,197.64555081000435,54425.15589432 2023-04-07,12:01:59.000,97,11122759,-795,0,1680868918,12910.684039039996,197.65964907000307,54425.19781704 2023-04-07,12:02:00.000,97,11122767,-795,0,1680868919,12910.724456899996,197.59620690000156,54425.37249504 2023-04-07,12:02:01.000,97,11122757,-795,0,1680868920,12910.838974170001,197.55391211999813,54425.51922456 2023-04-07,12:02:02.000,97,11122756,-795,0,1680868921,12910.913073579992,197.4763716899979,54425.484288960004 2023-04-07,12:02:03.000,97,11122721,-795,0,1680868922,12911.135371809993,197.54686298999877,54425.603070000005 2023-04-07,12:02:04.000,97,11122758,-795,0,1680868923,12911.50586885999,197.59620690000156,54425.94543888 2023-04-07,12:02:05.000,97,11122774,-795,0,1680868924,12911.721430779995,197.72309124000458,54425.99434872 2023-04-07,12:02:06.000,97,11122740,-795,0,1680868925,12911.86962959999,197.86407383999904,54426.11312976 2023-04-07,12:02:07.000,97,11122732,-795,0,1680868926,12911.950465319991,198.0473512200042,54426.03627144 2023-04-07,12:02:08.000,97,11122783,-795,0,1680868927,12911.883102219996,198.19538294999802,54426.14107824 2023-04-07,12:02:09.000,97,11122765,-795,0,1680868928,12911.984146869996,198.23767773000145,54426.41357592001 2023-04-07,12:02:10.000,97,11122853,-795,0,1680868929,12912.011092109991,198.28702164000424,54426.63017664001 2023-04-07,12:02:11.000,97,11122772,-795,0,1680868930,12912.004355799996,198.23767773000145,54426.67209936001 2023-04-07,12:02:12.000,97,11122758,-795,0,1680868931,12912.085191519996,198.23767773000145,54426.80485464 2023-04-07,12:02:13.000,97,11122813,-795,0,1680868932,12912.125609379997,198.28702164000424,54426.92363568 2023-04-07,12:02:14.000,97,11122727,-795,0,1680868933,12912.347907609997,198.36456207000447,54427.12626216001 2023-04-07,12:02:15.000,97,11122766,-795,0,1680868934,12912.408534399998,198.4773481500015,54427.0703652 2023-04-07,12:02:16.000,97,11122781,-795,0,1680868935,12912.576942149994,198.56898684000043,54427.37779848 2023-04-07,12:02:17.000,97,11122767,-795,0,1680868936,12912.536524289993,198.75226421999832,54427.231068960005 2023-04-07,12:02:18.000,97,11122772,-795,0,1680868937,12912.516315359993,198.82980464999855,54427.30792728 2023-04-07,12:02:19.000,97,11122768,-795,0,1680868938,12912.603887389989,198.90029594999942,54427.62234768 2023-04-07,12:02:20.000,97,11122784,-795,0,1680868939,12912.590414769998,198.91439420999814,54427.7690772 2023-04-07,12:02:21.000,97,11122783,-795,0,1680868940,12912.509579049998,198.99898376999772,54427.8389484 2023-04-07,12:02:22.000,97,11122778,-795,0,1680868941,12912.401798090003,198.99898376999772,54427.62234768 2023-04-07,12:02:23.000,97,11122777,-795,0,1680868942,12912.327698679997,198.99898376999772,54427.72715448001 2023-04-07,12:02:24.000,97,11122767,-795,0,1680868943,12912.300753440002,199.04127855000115,54427.94375520001 2023-04-07,12:02:25.000,97,11122803,-795,0,1680868944,12912.186236169997,199.18931028000225,54427.98567792 2023-04-07,12:02:26.000,97,11122817,-795,0,1680868945,12911.97741056,199.20340854000096,54427.964716559996 2023-04-07,12:02:27.000,97,11122819,-795,0,1680868946,12911.78879387999,199.2457033200044,54428.01362640001 2023-04-07,12:02:28.000,97,11122749,-795,0,1680868947,12911.69448554,199.2598015800031,54428.13939456001 2023-04-07,12:02:29.000,97,11122769,-795,0,1680868948,12911.519341479994,199.1822611500029,54428.21625288 2023-04-07,12:02:30.000,97,11122808,-795,0,1680868949,12911.431769449999,199.09062246000394,54428.167343040004 2023-04-07,12:02:31.000,97,11122816,-795,0,1680868950,12911.438505759994,199.04127855000115,54428.21625288 2023-04-07,12:02:32.000,97,11122761,-795,0,1680868951,12911.48565992999,198.91439420999814,54428.16035592001 2023-04-07,12:02:33.000,97,11122811,-795,0,1680868952,12911.620386129995,198.89324682000006,54428.286124080005 2023-04-07,12:02:34.000,97,11122784,-795,0,1680868953,12911.72816708999,199.00603290000436,54428.37695664001 2023-04-07,12:02:35.000,97,11122764,-795,0,1680868954,12911.802266499995,199.15406462999817,54428.38394376 2023-04-07,12:02:36.000,97,11122779,-795,0,1680868955,12911.84942066999,199.21045767000032,54428.39093088 2023-04-07,12:02:37.000,97,11122761,-795,0,1680868956,12911.903311149996,199.28799810000055,54428.62849296 2023-04-07,12:02:38.000,97,11122760,-795,0,1680868957,12911.84942066999,199.30209635999927,54428.572596000005 2023-04-07,12:02:39.000,97,11122746,-795,0,1680868958,12911.77532126,199.2457033200044,54428.64945432 2023-04-07,12:02:40.000,97,11122769,-795,0,1680868959,12911.74837601999,199.18931028000225,54428.77522248 2023-04-07,12:02:41.000,97,11122752,-795,0,1680868960,12911.681012919995,199.02718029000243,54428.78220960001 2023-04-07,12:02:42.000,97,11122829,-795,0,1680868961,12911.56649564999,198.94259073000285,54428.70535128 2023-04-07,12:02:43.000,97,11122780,-795,0,1680868962,12911.54628671999,198.80865726000047,54428.83111944001 2023-04-07,12:02:44.000,97,11122794,-795,0,1680868963,12911.52607778999,198.6888220500041,54428.92893912001 2023-04-07,12:02:45.000,97,11122806,-795,0,1680868964,12911.377878969994,198.6042324900045,54428.85208080001 2023-04-07,12:02:46.000,97,11122772,-795,0,1680868965,12911.317252179993,198.52669206000428,54428.859067920006 2023-04-07,12:02:47.000,97,11122781,-795,0,1680868966,12911.195998599993,198.48439728000085,54428.75426112 2023-04-07,12:02:48.000,97,11122717,-795,0,1680868967,12911.290306939998,198.4562007600034,54428.78220960001 2023-04-07,12:02:49.000,97,11122818,-795,0,1680868968,12911.317252179993,198.43505336999806,54428.89400352 2023-04-07,12:02:50.000,97,11122798,-795,0,1680868969,12911.404824209989,198.4280042399987,54428.86605504 2023-04-07,12:02:51.000,97,11122774,-795,0,1680868970,12911.438505759994,198.3927585900019,54428.970861839996 2023-04-07,12:02:52.000,97,11122743,-795,0,1680868971,12911.411560519999,198.37866033000319,54428.921952 2023-04-07,12:02:53.000,97,11122777,-795,0,1680868972,12911.398087899994,198.38570946000254,54428.96387472 2023-04-07,12:02:54.000,97,11122724,-795,0,1680868973,12911.431769449999,198.46324989000277,54429.054707280004 2023-04-07,12:02:55.000,97,11122770,-795,0,1680868974,12911.451978379999,198.540790320003,54429.16650120001 2023-04-07,12:02:56.000,97,11122834,-795,0,1680868975,12911.539550409994,198.68177292000473,54429.22938528 2023-04-07,12:02:57.000,97,11122746,-795,0,1680868976,12911.55302303,198.81570638999983,54429.054707280004 2023-04-07,12:02:58.000,97,11122790,-795,0,1680868977,12911.579968269994,198.90734507999878,54429.11060424 2023-04-07,12:02:59.000,97,11122747,-795,0,1680868978,12911.701221849995,198.984885509999,54429.29925648 2023-04-07,12:03:00.000,97,11122774,-795,0,1680868979,12911.782057569995,198.92849247000413,54429.3062436 2023-04-07,12:03:01.000,97,11122801,-795,0,1680868980,12911.81573912,198.9355416000035,54429.36912768 2023-04-07,12:03:02.000,97,11122693,-795,0,1680868981,12911.80900280999,198.90734507999878,54429.3761148 2023-04-07,12:03:03.000,97,11122797,-795,0,1680868982,12911.842684359995,198.86505030000262,54429.445986 2023-04-07,12:03:04.000,97,11122800,-795,0,1680868983,12911.80900280999,198.90734507999878,54429.33419208001 2023-04-07,12:03:05.000,97,11122743,-795,0,1680868984,12911.80900280999,198.94259073000285,54429.3062436 2023-04-07,12:03:06.000,97,11122780,-795,0,1680868985,12911.80900280999,198.97783637999964,54429.32720496 2023-04-07,12:03:07.000,97,11122774,-795,0,1680868986,12911.85615698,198.86505030000262,54429.64162536 2023-04-07,12:03:08.000,97,11122774,-795,0,1680868987,12911.78879387999,198.8509520400039,54429.48790872 2023-04-07,12:03:09.000,97,11122766,-795,0,1680868988,12911.69448554,198.71701857000153,54429.35515344001 2023-04-07,12:03:10.000,97,11122692,-795,0,1680868989,12911.74837601999,198.59718335999787,54429.61367688 2023-04-07,12:03:11.000,97,11122775,-795,0,1680868990,12911.67427661,198.4421025000047,54429.60668976 2023-04-07,12:03:12.000,97,11122797,-795,0,1680868991,12911.438505759994,198.21653034000337,54429.508870080004 2023-04-07,12:03:13.000,97,11122769,-795,0,1680868992,12911.377878969994,197.92751601000055,54429.43899888 2023-04-07,12:03:14.000,97,11122751,-795,0,1680868993,12911.249889079998,197.6878455900005,54429.39707616 2023-04-07,12:03:15.000,97,11122779,-795,0,1680868994,12911.115162879993,197.39883125999768,54429.3761148 2023-04-07,12:03:16.000,97,11122811,-795,0,1680868995,12911.148844429998,197.20145562000107,54429.390089040004 2023-04-07,12:03:17.000,97,11122781,-795,0,1680868996,12911.216207529993,197.11686606000148,54429.48790872 2023-04-07,12:03:18.000,97,11122708,-795,0,1680868997,12911.317252179993,197.01112911000382,54429.48092160001 2023-04-07,12:03:19.000,97,11122801,-795,0,1680868998,12911.317252179993,196.96178520000103,54429.33419208001 2023-04-07,12:03:20.000,97,11122804,-795,0,1680868999,12911.404824209989,196.9688343300004,54429.43899888 2023-04-07,12:03:21.000,97,11122815,-795,0,1680869000,12911.418296829994,196.94063781000295,54429.445986 2023-04-07,12:03:22.000,97,11122789,-795,0,1680869001,12911.404824209989,196.97588345999975,54429.32720496 2023-04-07,12:03:23.000,97,11122770,-795,0,1680869002,12911.283570629988,196.96178520000103,54429.43201176001 2023-04-07,12:03:24.000,97,11122754,-795,0,1680869003,12911.229680149998,197.0675221499987,54429.49489584 2023-04-07,12:03:25.000,97,11122809,-795,0,1680869004,12911.162317050002,197.15916083999764,54429.54380568 2023-04-07,12:03:26.000,97,11122735,-795,0,1680869005,12911.182525980003,197.3283399600041,54429.48092160001 2023-04-07,12:03:27.000,97,11122805,-795,0,1680869006,12911.229680149998,197.35653648000152,54429.48790872 2023-04-07,12:03:28.000,97,11122750,-795,0,1680869007,12911.411560519999,197.46932255999855,54429.50188296001 2023-04-07,12:03:29.000,97,11122770,-795,0,1680869008,12911.62712243999,197.53276473000005,54429.66258672 2023-04-07,12:03:30.000,97,11122797,-795,0,1680869009,12911.75511233,197.61735428999964,54429.70450944 2023-04-07,12:03:31.000,97,11122766,-795,0,1680869010,12911.701221849995,197.7371895000033,54429.60668976 2023-04-07,12:03:32.000,97,11122834,-795,0,1680869011,12911.7349034,197.76538602000073,54429.795342000005 2023-04-07,12:03:33.000,97,11122781,-795,0,1680869012,12911.72816708999,197.74423863000266,54429.893161680004 2023-04-07,12:03:34.000,97,11122748,-795,0,1680869013,12911.79553019,197.79358253999817,54429.92111016 2023-04-07,12:03:35.000,97,11122781,-795,0,1680869014,12911.990883179991,197.8006316700048,54429.963032880005 2023-04-07,12:03:36.000,97,11122792,-795,0,1680869015,12912.159290930002,197.8358773200016,54429.9001488 2023-04-07,12:03:37.000,97,11122813,-795,0,1680869016,12912.334434989993,197.86407383999904,54429.963032880005 2023-04-07,12:03:38.000,97,11122801,-795,0,1680869017,12912.556733219993,197.9345651399999,54430.15867224 2023-04-07,12:03:39.000,97,11122814,-795,0,1680869018,12912.644305249989,197.9980073100014,54430.18662072 2023-04-07,12:03:40.000,97,11122783,-795,0,1680869019,12912.610623699999,198.00505644000077,54430.200594960006 2023-04-07,12:03:41.000,97,11122770,-795,0,1680869020,12912.590414769998,197.91341775000183,54430.24251768001 2023-04-07,12:03:42.000,97,11122713,-795,0,1680869021,12912.536524289993,197.87817209999776,54430.081813920006 2023-04-07,12:03:43.000,97,11122774,-795,0,1680869022,12912.603887389989,197.85702470999968,54430.15867224 2023-04-07,12:03:44.000,97,11122820,-795,0,1680869023,12912.698195729994,197.9204668800012,54430.249504800006 2023-04-07,12:03:45.000,97,11122776,-795,0,1680869024,12912.819449309995,198.0332529599982,54430.26347904 2023-04-07,12:03:46.000,97,11122803,-795,0,1680869025,12912.92723026999,198.1178425199978,54430.249504800006 2023-04-07,12:03:47.000,97,11122787,-795,0,1680869026,12913.082165399996,198.20948121000401,54430.38226008 2023-04-07,12:03:48.000,97,11122741,-795,0,1680869027,12913.371826729992,198.28702164000424,54430.50104112 2023-04-07,12:03:49.000,97,11122771,-795,0,1680869028,12913.499816620002,198.33636554999975,54430.54995096 2023-04-07,12:03:50.000,97,11122754,-795,0,1680869029,12913.600861270002,198.35046380999847,54430.59187368 2023-04-07,12:03:51.000,97,11122772,-795,0,1680869030,12913.776005329993,198.4421025000047,54430.66174488 2023-04-07,12:03:52.000,97,11122790,-795,0,1680869031,12913.877049979994,198.49849553999957,54430.65475776001 2023-04-07,12:03:53.000,97,11122785,-795,0,1680869032,12914.00503986999,198.50554466999893,54430.668732 2023-04-07,12:03:54.000,97,11122779,-795,0,1680869033,12914.0926119,198.540790320003,54430.82244864001 2023-04-07,12:03:55.000,97,11122828,-795,0,1680869034,12914.220601789995,198.43505336999806,54431.02507512 2023-04-07,12:03:56.000,97,11122805,-795,0,1680869035,12914.220601789995,198.33636554999975,54430.9482168 2023-04-07,12:03:57.000,97,11122793,-795,0,1680869036,12914.220601789995,198.2447268600008,54431.00411376 2023-04-07,12:03:58.000,97,11122753,-795,0,1680869037,12914.18692023999,198.1178425199978,54431.06001072001 2023-04-07,12:03:59.000,97,11122763,-795,0,1680869038,12914.10608451999,198.08964600000036,54431.018088000004 2023-04-07,12:04:00.000,97,11122766,-795,0,1680869039,12914.06566665999,198.18833381999866,54431.136869040005 2023-04-07,12:04:01.000,97,11122755,-795,0,1680869040,12914.01177618,198.20243208000466,54431.11590768 2023-04-07,12:04:02.000,97,11122745,-795,0,1680869041,12913.96462200999,198.3434146799991,54431.039049360006 2023-04-07,12:04:03.000,97,11122779,-795,0,1680869042,12914.0926119,198.49849553999957,54431.17879176001 2023-04-07,12:04:04.000,97,11122769,-795,0,1680869043,12914.261019649995,198.63242901000194,54431.206740240006 2023-04-07,12:04:05.000,97,11122790,-795,0,1680869044,12914.483317879996,198.71701857000153,54431.31853416 2023-04-07,12:04:06.000,97,11122779,-795,0,1680869045,12914.584362529997,198.79455900000175,54431.192766 2023-04-07,12:04:07.000,97,11122788,-795,0,1680869046,12914.779715520002,198.8016081300011,54431.38141824 2023-04-07,12:04:08.000,97,11122821,-795,0,1680869047,12914.840342310003,198.69587118000345,54431.31853416 2023-04-07,12:04:09.000,97,11122739,-795,0,1680869048,12914.900969099988,198.58308509999915,54431.36045688 2023-04-07,12:04:10.000,97,11122810,-795,0,1680869049,12914.840342310003,198.48439728000085,54431.31853416 2023-04-07,12:04:11.000,97,11122769,-795,0,1680869050,12914.914441719993,198.40685685000062,54431.52814776 2023-04-07,12:04:12.000,97,11122773,-795,0,1680869051,12914.860551239988,198.36456207000447,54431.50019928 2023-04-07,12:04:13.000,97,11122762,-795,0,1680869052,12914.887496479998,198.39980772000126,54431.63295456001 2023-04-07,12:04:14.000,97,11122667,-795,0,1680869053,12914.786451829998,198.4280042399987,54431.55609624 2023-04-07,12:04:15.000,97,11122731,-795,0,1680869054,12914.786451829998,198.4773481500015,54431.58404472001 2023-04-07,12:04:16.000,97,11122768,-795,0,1680869055,12914.685407179997,198.48439728000085,54431.570070480004 2023-04-07,12:04:17.000,97,11122828,-795,0,1680869056,12914.712352419992,198.46324989000277,54431.61199320001 2023-04-07,12:04:18.000,97,11122775,-795,0,1680869057,12914.732561349992,198.51964292999764,54431.73077424001 2023-04-07,12:04:19.000,97,11122750,-795,0,1680869058,12914.752770279993,198.49849553999957,54431.76570984 2023-04-07,12:04:20.000,97,11122791,-795,0,1680869059,12914.786451829998,198.50554466999893,54431.81461968 2023-04-07,12:04:21.000,97,11122753,-795,0,1680869060,12914.793188139993,198.4773481500015,54431.758722720006 2023-04-07,12:04:22.000,97,11122724,-795,0,1680869061,12914.759506590002,198.46324989000277,54431.591031840006 2023-04-07,12:04:23.000,97,11122671,-795,0,1680869062,12914.799924450002,198.4280042399987,54431.62596744 2023-04-07,12:04:24.000,97,11122749,-795,0,1680869063,12914.813397069993,198.44915163000405,54431.80064544001 2023-04-07,12:04:25.000,97,11122739,-795,0,1680869064,12914.941386959988,198.4914464100002,54431.73077424001 2023-04-07,12:04:26.000,97,11122755,-795,0,1680869065,12915.062640539989,198.55488858000172,54431.61199320001 2023-04-07,12:04:27.000,97,11122806,-795,0,1680869066,12915.29167508,198.63242901000194,54431.69583864 2023-04-07,12:04:28.000,97,11122789,-795,0,1680869067,12915.5746001,198.69587118000345,54431.88449088 2023-04-07,12:04:29.000,97,11122763,-795,0,1680869068,12915.796898330002,198.76636248000432,54431.94737496001 2023-04-07,12:04:30.000,97,11122707,-795,0,1680869069,12915.951833459992,198.80865726000047,54431.88449088 2023-04-07,12:04:31.000,97,11122819,-795,0,1680869070,12916.025932869998,198.76636248000432,54431.95436208 2023-04-07,12:04:32.000,97,11122816,-795,0,1680869071,12916.019196560002,198.81570638999983,54431.83558104 2023-04-07,12:04:33.000,97,11122798,-795,0,1680869072,12916.012460249993,198.8368537799979,54431.86352952 2023-04-07,12:04:34.000,97,11122777,-795,0,1680869073,12916.059614420003,198.8368537799979,54432.01724616001 2023-04-07,12:04:35.000,97,11122796,-795,0,1680869074,12916.046141799998,198.79455900000175,54431.99628480001 2023-04-07,12:04:36.000,97,11122777,-795,0,1680869075,12916.039405490003,198.8368537799979,54431.98929768 2023-04-07,12:04:37.000,97,11122772,-795,0,1680869076,12916.019196560002,198.8227555199992,54431.94737496001 2023-04-07,12:04:38.000,97,11122742,-795,0,1680869077,12915.985515009997,198.81570638999983,54431.9613492 2023-04-07,12:04:39.000,97,11122742,-795,0,1680869078,12915.918151910002,198.75931334999768,54431.86352952 2023-04-07,12:04:40.000,97,11122801,-795,0,1680869079,12915.776689400001,198.6888220500041,54431.84955528001 2023-04-07,12:04:41.000,97,11122788,-795,0,1680869080,12915.776689400001,198.61833075000322,54431.83558104 2023-04-07,12:04:42.000,97,11122759,-795,0,1680869081,12915.668908439991,198.5901342299985,54431.69583864 2023-04-07,12:04:43.000,97,11122775,-795,0,1680869082,12915.702589989996,198.66062552999938,54431.72378712 2023-04-07,12:04:44.000,97,11122747,-795,0,1680869083,12915.776689400001,198.7381659599996,54431.82859392001 2023-04-07,12:04:45.000,97,11122790,-795,0,1680869084,12915.830579879992,198.76636248000432,54431.76570984 2023-04-07,12:04:46.000,97,11122759,-795,0,1680869085,12915.844052499997,198.82980464999855,54431.737761360004 2023-04-07,12:04:47.000,97,11122779,-795,0,1680869086,12915.837316190002,198.8509520400039,54431.66090304001 2023-04-07,12:04:48.000,97,11122794,-795,0,1680869087,12915.830579879992,198.8861976900007,54431.53513488001 2023-04-07,12:04:49.000,97,11122788,-795,0,1680869088,12915.823843569997,198.90734507999878,54431.6469288 2023-04-07,12:04:50.000,97,11122762,-795,0,1680869089,12915.803634639997,198.91439420999814,54431.688851520004 2023-04-07,12:04:51.000,97,11122746,-795,0,1680869090,12915.796898330002,198.90734507999878,54431.5770576 2023-04-07,12:04:52.000,97,11122807,-795,0,1680869091,12915.769953089992,198.87914856000134,54431.54910912 2023-04-07,12:04:53.000,97,11122805,-795,0,1680869092,12915.850788809992,198.79455900000175,54431.60500608 2023-04-07,12:04:54.000,97,11122789,-795,0,1680869093,12915.877734050002,198.7381659599996,54431.570070480004 2023-04-07,12:04:55.000,97,11122760,-795,0,1680869094,12916.005723939998,198.66062552999938,54431.51417352001 2023-04-07,12:04:56.000,97,11122810,-795,0,1680869095,12916.012460249993,198.65357640000002,54431.423340960006 2023-04-07,12:04:57.000,97,11122762,-795,0,1680869096,12916.167395379998,198.7029203100028,54431.472250800005 2023-04-07,12:04:58.000,97,11122802,-795,0,1680869097,12916.248231099999,198.87914856000134,54431.49321216001 2023-04-07,12:04:59.000,97,11122789,-795,0,1680869098,12916.349275749999,199.00603290000436,54431.60500608 2023-04-07,12:05:00.000,97,11122774,-795,0,1680869099,12916.376220989994,199.1329172400001,54431.591031840006 2023-04-07,12:05:01.000,97,11122807,-795,0,1680869100,12916.40316622999,199.2598015800031,54431.521160640004 2023-04-07,12:05:02.000,97,11122771,-795,0,1680869101,12916.254967409994,199.35848940000142,54431.402379600004 2023-04-07,12:05:03.000,97,11122820,-795,0,1680869102,12916.234758479994,199.41488244000357,54431.423340960006 2023-04-07,12:05:04.000,97,11122773,-795,0,1680869103,12916.167395379998,199.48537374000443,54431.402379600004 2023-04-07,12:05:05.000,97,11122787,-795,0,1680869104,12916.207813239998,199.49947200000315,54431.40936672 2023-04-07,12:05:06.000,97,11122807,-795,0,1680869105,12916.167395379998,199.49947200000315,54431.3325084 2023-04-07,12:05:07.000,97,11122791,-795,0,1680869106,12916.261703719989,199.42193157000293,54431.402379600004 2023-04-07,12:05:08.000,97,11122777,-795,0,1680869107,12916.329066819999,199.37258766000014,54431.47923792 2023-04-07,12:05:09.000,97,11122791,-795,0,1680869108,12916.389693609999,199.33029288000398,54431.472250800005 2023-04-07,12:05:10.000,97,11122763,-795,0,1680869109,12916.44358408999,199.3443911400027,54431.38840536 2023-04-07,12:05:11.000,97,11122791,-795,0,1680869110,12916.477265639995,199.38668591999885,54431.29058568 2023-04-07,12:05:12.000,97,11122768,-795,0,1680869111,12916.62546445999,199.52061939000123,54431.27661144001 2023-04-07,12:05:13.000,97,11122776,-795,0,1680869112,12916.73324542,199.70389676999912,54431.3325084 2023-04-07,12:05:14.000,97,11122750,-795,0,1680869113,12916.74671803999,199.89422328000364,54431.47923792 2023-04-07,12:05:15.000,97,11122775,-795,0,1680869114,12916.72650910999,200.02110761999938,54431.423340960006 2023-04-07,12:05:16.000,97,11122805,-795,0,1680869115,12916.69282756,200.1479919600024,54431.542122000006 2023-04-07,12:05:17.000,97,11122804,-795,0,1680869116,12916.63220077,200.16913935000048,54431.52814776 2023-04-07,12:05:18.000,97,11122775,-795,0,1680869117,12916.638937079995,200.3101219500022,54431.591031840006 2023-04-07,12:05:19.000,97,11122835,-795,0,1680869118,12916.63220077,200.38061325000308,54431.58404472001 2023-04-07,12:05:20.000,97,11122794,-795,0,1680869119,12916.517683499995,200.35946585999773,54431.53513488001 2023-04-07,12:05:21.000,97,11122817,-795,0,1680869120,12916.44358408999,200.3312693400003,54431.591031840006 2023-04-07,12:05:22.000,97,11122739,-795,0,1680869121,12916.241494789989,200.32422021000093,54431.49321216001 2023-04-07,12:05:23.000,97,11122774,-795,0,1680869122,12916.194340619993,200.31717108000157,54431.51417352001 2023-04-07,12:05:24.000,97,11122775,-795,0,1680869123,12916.140450139988,200.27487629999814,54431.61199320001 2023-04-07,12:05:25.000,97,11122758,-795,0,1680869124,12916.133713829993,200.232581520002,54431.51417352001 2023-04-07,12:05:26.000,97,11122802,-795,0,1680869125,12916.052878109993,200.19028673999856,54431.5071864 2023-04-07,12:05:27.000,97,11122774,-795,0,1680869126,12915.958569770002,200.16913935000048,54431.4373152 2023-04-07,12:05:28.000,97,11122795,-795,0,1680869127,12915.830579879992,200.1197954399977,54431.33949552 2023-04-07,12:05:29.000,97,11122784,-795,0,1680869128,12915.729535229992,199.99291110000195,54431.27661144001 2023-04-07,12:05:30.000,97,11122771,-795,0,1680869129,12915.601545339996,199.88717415000428,54431.43032808 2023-04-07,12:05:31.000,97,11122745,-795,0,1680869130,12915.50723699999,199.82373198000278,54431.31853416 2023-04-07,12:05:32.000,97,11122782,-795,0,1680869131,12915.48702806999,199.7884863299987,54431.29058568 2023-04-07,12:05:33.000,97,11122751,-795,0,1680869132,12915.668908439991,199.81668285000342,54431.353469760004 2023-04-07,12:05:34.000,97,11122785,-795,0,1680869133,12915.790162019992,199.901272410003,54431.304559920005 2023-04-07,12:05:35.000,97,11122768,-795,0,1680869134,12916.012460249993,199.99291110000195,54431.27661144001 2023-04-07,12:05:36.000,97,11122778,-795,0,1680869135,12916.214549549994,200.0493041400041,54431.24167584 2023-04-07,12:05:37.000,97,11122795,-795,0,1680869136,12916.40316622999,200.12684457000432,54431.24167584 2023-04-07,12:05:38.000,97,11122762,-795,0,1680869137,12916.59178291,200.16913935000048,54431.5071864 2023-04-07,12:05:39.000,97,11122770,-795,0,1680869138,12916.659146009995,200.17618847999984,54431.5770576 2023-04-07,12:05:40.000,97,11122768,-795,0,1680869139,12916.699563869995,200.19733586999791,54431.591031840006 2023-04-07,12:05:41.000,97,11122782,-795,0,1680869140,12916.71303649,200.20438500000455,54431.63295456001 2023-04-07,12:05:42.000,97,11122794,-795,0,1680869141,12916.59178291,200.2114341300039,54431.41635384001 2023-04-07,12:05:43.000,97,11122795,-795,0,1680869142,12916.52441980999,200.23963065000135,54431.54910912 2023-04-07,12:05:44.000,97,11122797,-795,0,1680869143,12916.497474569995,200.1832376099992,54431.49321216001 2023-04-07,12:05:45.000,97,11122785,-795,0,1680869144,12916.497474569995,200.17618847999984,54431.53513488001 2023-04-07,12:05:46.000,97,11122769,-795,0,1680869145,12916.477265639995,200.15504109000176,54431.49321216001 2023-04-07,12:05:47.000,97,11122828,-795,0,1680869146,12916.578310289995,200.14094283000304,54431.5071864 2023-04-07,12:05:48.000,97,11122795,-795,0,1680869147,12916.75345435,200.15504109000176,54431.591031840006 2023-04-07,12:05:49.000,97,11122787,-795,0,1680869148,12916.83429007,200.2466797800007,54431.62596744 2023-04-07,12:05:50.000,97,11122826,-795,0,1680869149,12916.83429007,200.3101219500022,54431.51417352001 2023-04-07,12:05:51.000,97,11122807,-795,0,1680869150,12916.807344829991,200.35946585999773,54431.54910912 2023-04-07,12:05:52.000,97,11122767,-795,0,1680869151,12916.79387221,200.345367599999,54431.48622504 2023-04-07,12:05:53.000,97,11122772,-795,0,1680869152,12916.854499000001,200.3312693400003,54431.50019928 2023-04-07,12:05:54.000,97,11122774,-795,0,1680869153,12916.935334720001,200.35946585999773,54431.50019928 2023-04-07,12:05:55.000,97,11122838,-795,0,1680869154,12917.097006160002,200.47930107000138,54431.62596744 2023-04-07,12:05:56.000,97,11122778,-795,0,1680869155,12917.103742469997,200.53569411000353,54431.61898032 2023-04-07,12:05:57.000,97,11122732,-795,0,1680869156,12917.076797230002,200.53569411000353,54431.51417352001 2023-04-07,12:05:58.000,97,11122728,-795,0,1680869157,12916.995961510002,200.51454671999818,54431.59801896 2023-04-07,12:05:59.000,97,11122745,-795,0,1680869158,12916.962279959997,200.58503801999905,54431.54910912 2023-04-07,12:06:00.000,97,11122780,-795,0,1680869159,12916.995961510002,200.63438193000184,54431.58404472001 2023-04-07,12:06:01.000,97,11122818,-795,0,1680869160,12917.117215090002,200.7683154000042,54431.5770576 2023-04-07,12:06:02.000,97,11122738,-795,0,1680869161,12917.204787119997,200.8529049600038,54431.5071864 2023-04-07,12:06:03.000,97,11122779,-795,0,1680869162,12917.373194869993,200.9868384299989,54431.5770576 2023-04-07,12:06:04.000,97,11122793,-795,0,1680869163,12917.447294279998,200.95864191000146,54431.5770576 2023-04-07,12:06:05.000,97,11122806,-795,0,1680869164,12917.521393689989,200.90929799999867,54431.73077424001 2023-04-07,12:06:06.000,97,11122813,-795,0,1680869165,12917.548338929999,200.89519973999995,54431.65391592 2023-04-07,12:06:07.000,97,11122736,-795,0,1680869166,12917.514657379994,200.87405235000188,54431.70282576001 2023-04-07,12:06:08.000,97,11122802,-795,0,1680869167,12917.501184759989,200.81765930999973,54431.639941680005 2023-04-07,12:06:09.000,97,11122789,-795,0,1680869168,12917.427085349998,200.90929799999867,54431.54910912 2023-04-07,12:06:10.000,97,11122747,-795,0,1680869169,12917.555075239994,200.94454365000274,54431.688851520004 2023-04-07,12:06:11.000,97,11122767,-795,0,1680869170,12917.615702029994,200.96569104000082,54431.591031840006 2023-04-07,12:06:12.000,97,11122763,-795,0,1680869171,12917.595493099994,200.90929799999867,54431.63295456001 2023-04-07,12:06:13.000,97,11122726,-795,0,1680869172,12917.77063716,200.89519973999995,54431.709812880006 2023-04-07,12:06:14.000,97,11122748,-795,0,1680869173,12917.96599014999,200.7683154000042,54431.84955528001 2023-04-07,12:06:15.000,97,11122804,-795,0,1680869174,12918.147870519992,200.690774970004,54431.807632560005 2023-04-07,12:06:16.000,97,11122810,-795,0,1680869175,12918.161343139996,200.66962757999863,54431.68186440001 2023-04-07,12:06:17.000,97,11122773,-795,0,1680869176,12918.329750889992,200.7401188799995,54431.77968408001 2023-04-07,12:06:18.000,97,11122791,-795,0,1680869177,12918.383641369997,200.91634712999803,54431.737761360004 2023-04-07,12:06:19.000,97,11122772,-795,0,1680869178,12918.518367569988,201.0361823400017,54432.045194640006 2023-04-07,12:06:20.000,97,11122797,-795,0,1680869179,12918.558785429988,201.1489684199987,54432.03820752001 2023-04-07,12:06:21.000,97,11122786,-795,0,1680869180,12918.417322920002,201.261754500003,54432.11506584001 2023-04-07,12:06:22.000,97,11122752,-795,0,1680869181,12918.437531850002,201.2970001499998,54431.94737496001 2023-04-07,12:06:23.000,97,11122750,-795,0,1680869182,12918.370168749992,201.2970001499998,54432.024233280004 2023-04-07,12:06:24.000,97,11122725,-795,0,1680869183,12918.370168749992,201.28290189000109,54431.94737496001 2023-04-07,12:06:25.000,97,11122787,-795,0,1680869184,12918.397113990002,201.31109840999852,54432.08711736001 2023-04-07,12:06:26.000,97,11122768,-795,0,1680869185,12918.424059229998,201.3956879699981,54431.93340072 2023-04-07,12:06:27.000,97,11122788,-795,0,1680869186,12918.397113990002,201.42388449000282,54432.11506584001 2023-04-07,12:06:28.000,97,11122759,-795,0,1680869187,12918.316278270002,201.32519667000452,54432.1709628 2023-04-07,12:06:29.000,97,11122800,-795,0,1680869188,12918.248915169992,201.27585276000173,54432.30371808001 2023-04-07,12:06:30.000,97,11122760,-795,0,1680869189,12918.154606830001,201.17716494000342,54432.17794992 2023-04-07,12:06:31.000,97,11122798,-795,0,1680869190,12918.067034799991,201.05732972999976,54432.12904008 2023-04-07,12:06:32.000,97,11122739,-795,0,1680869191,12918.046825869991,200.93749452000338,54432.15698856 2023-04-07,12:06:33.000,97,11122800,-795,0,1680869192,12918.067034799991,200.81061018000037,54432.23384688001 2023-04-07,12:06:34.000,97,11122839,-795,0,1680869193,12918.006408009991,200.73306975000014,54432.20589840001 2023-04-07,12:06:35.000,97,11122743,-795,0,1680869194,12917.99293539,200.66962757999863,54432.16397568001 2023-04-07,12:06:36.000,97,11122778,-795,0,1680869195,12917.918835979995,200.5779888899997,54432.15000144 2023-04-07,12:06:37.000,97,11122793,-795,0,1680869196,12917.85147288,200.46520281000267,54432.17794992 2023-04-07,12:06:38.000,97,11122793,-795,0,1680869197,12917.68306512999,200.43700628999795,54432.15698856 2023-04-07,12:06:39.000,97,11122826,-795,0,1680869198,12917.595493099994,200.38766238000244,54432.06615600001 2023-04-07,12:06:40.000,97,11122746,-795,0,1680869199,12917.555075239994,200.26077803999942,54432.01025904 2023-04-07,12:06:41.000,97,11122739,-795,0,1680869200,12917.528129999999,200.06340240000281,54431.975323440005 2023-04-07,12:06:42.000,97,11122823,-795,0,1680869201,12917.474239519994,199.91537067000172,54431.86352952 2023-04-07,12:06:43.000,97,11122777,-795,0,1680869202,12917.528129999999,199.7884863299987,54431.86352952 2023-04-07,12:06:44.000,97,11122814,-795,0,1680869203,12917.676328819995,199.68274938000104,54431.9613492 2023-04-07,12:06:45.000,97,11122790,-795,0,1680869204,12917.71001037,199.58406156000274,54431.93340072 2023-04-07,12:06:46.000,97,11122728,-795,0,1680869205,12917.70327405999,199.45012809000036,54431.87051664001 2023-04-07,12:06:47.000,97,11122760,-795,0,1680869206,12917.66285619999,199.3796367899995,54431.72378712 2023-04-07,12:06:48.000,97,11122755,-795,0,1680869207,12917.60896572,199.2950472299999,54431.69583864 2023-04-07,12:06:49.000,97,11122776,-795,0,1680869208,12917.568547859999,199.20340854000096,54431.80064544001 2023-04-07,12:06:50.000,97,11122774,-795,0,1680869209,12917.454030589994,199.21045767000032,54431.75173560001 2023-04-07,12:06:51.000,97,11122762,-795,0,1680869210,12917.305831769998,199.26685071000247,54431.68186440001 2023-04-07,12:06:52.000,97,11122758,-795,0,1680869211,12917.258677600003,199.37258766000014,54431.62596744 2023-04-07,12:06:53.000,97,11122750,-795,0,1680869212,12917.245204979998,199.45012809000036,54431.737761360004 2023-04-07,12:06:54.000,97,11122748,-795,0,1680869213,12917.224996049998,199.5276685200006,54431.72378712 2023-04-07,12:06:55.000,97,11122811,-795,0,1680869214,12917.164369259997,199.46422634999908,54431.639941680005 2023-04-07,12:06:56.000,97,11122844,-795,0,1680869215,12917.144160329997,199.35848940000142,54431.54910912 2023-04-07,12:06:57.000,97,11122787,-795,0,1680869216,12917.211523429993,199.2316050599984,54431.521160640004 2023-04-07,12:06:58.000,97,11122807,-795,0,1680869217,12917.238468670002,199.16816289000417,54431.639941680005 2023-04-07,12:06:59.000,97,11122803,-795,0,1680869218,12917.245204979998,199.0694750699986,54431.68186440001 2023-04-07,12:07:00.000,97,11122755,-795,0,1680869219,12917.285622839998,198.96373812000093,54431.67487728 2023-04-07,12:07:01.000,97,11122765,-795,0,1680869220,12917.285622839998,198.89324682000006,54431.688851520004 2023-04-07,12:07:02.000,97,11122733,-795,0,1680869221,12917.251941289993,198.84390291000454,54431.39539248001 2023-04-07,12:07:03.000,97,11122809,-795,0,1680869222,12917.366458559998,198.86505030000262,54431.423340960006 2023-04-07,12:07:04.000,97,11122751,-795,0,1680869223,12917.447294279998,198.95668899000157,54431.353469760004 2023-04-07,12:07:05.000,97,11122778,-795,0,1680869224,12917.480975829989,199.0483276800005,54431.423340960006 2023-04-07,12:07:06.000,97,11122782,-795,0,1680869225,12917.433821659994,199.05537680999987,54431.36744400001 2023-04-07,12:07:07.000,97,11122769,-795,0,1680869226,12917.359722249988,199.07652419999795,54431.31853416 2023-04-07,12:07:08.000,97,11122779,-795,0,1680869227,12917.265413909998,199.08357333000458,54431.2626372 2023-04-07,12:07:09.000,97,11122813,-795,0,1680869228,12917.238468670002,199.0976715900033,54431.353469760004 2023-04-07,12:07:10.000,97,11122730,-795,0,1680869229,12917.191314499993,199.1329172400001,54431.29058568 2023-04-07,12:07:11.000,97,11122801,-795,0,1680869230,12917.177841880002,199.15406462999817,54431.22770160001 2023-04-07,12:07:12.000,97,11122790,-795,0,1680869231,12917.123951399997,199.21750679999968,54431.11590768 2023-04-07,12:07:13.000,97,11122737,-795,0,1680869232,12917.191314499993,199.35144027000206,54431.12988192001 2023-04-07,12:07:14.000,97,11122785,-795,0,1680869233,12917.265413909998,199.42898070000228,54431.03206224001 2023-04-07,12:07:15.000,97,11122754,-795,0,1680869234,12917.494448449994,199.5276685200006,54431.2626372 2023-04-07,12:07:16.000,97,11122879,-795,0,1680869235,12917.56181154999,199.56996330000402,54431.11590768 2023-04-07,12:07:17.000,97,11122795,-795,0,1680869236,12917.60222940999,199.66160199000296,54431.09494632 2023-04-07,12:07:18.000,97,11122762,-795,0,1680869237,12917.635910959994,199.69684763999976,54431.185778880004 2023-04-07,12:07:19.000,97,11122727,-795,0,1680869238,12917.534866309994,199.79553545999806,54431.12988192001 2023-04-07,12:07:20.000,97,11122795,-795,0,1680869239,12917.379931179988,199.85897762999957,54431.17180464 2023-04-07,12:07:21.000,97,11122829,-795,0,1680869240,12917.299095459988,199.89422328000364,54431.10193344 2023-04-07,12:07:22.000,97,11122802,-795,0,1680869241,12917.103742469997,199.7884863299987,54430.96219104001 2023-04-07,12:07:23.000,97,11122787,-795,0,1680869242,12917.177841880002,199.76733894000063,54431.039049360006 2023-04-07,12:07:24.000,97,11122783,-795,0,1680869243,12917.299095459988,199.6545528600036,54431.06001072001 2023-04-07,12:07:25.000,97,11122811,-795,0,1680869244,12917.427085349998,199.59815982000146,54431.04603648 2023-04-07,12:07:26.000,97,11122780,-795,0,1680869245,12917.507921069999,199.63340546999825,54431.039049360006 2023-04-07,12:07:27.000,97,11122777,-795,0,1680869246,12917.487712139999,199.56996330000402,54430.84341000001 2023-04-07,12:07:28.000,97,11122748,-795,0,1680869247,12917.507921069999,199.5417667799993,54430.86437136001 2023-04-07,12:07:29.000,97,11122759,-795,0,1680869248,12917.54160261999,199.54881590999867,54430.920268320006 2023-04-07,12:07:30.000,97,11122773,-795,0,1680869249,12917.501184759989,199.46422634999908,54430.88533272 2023-04-07,12:07:31.000,97,11122837,-795,0,1680869250,12917.555075239994,199.43602983000164,54430.77353880001 2023-04-07,12:07:32.000,97,11122791,-795,0,1680869251,12917.555075239994,199.30914548999863,54430.69668048001 2023-04-07,12:07:33.000,97,11122833,-795,0,1680869252,12917.64264726999,199.21750679999968,54430.86437136001 2023-04-07,12:07:34.000,97,11122765,-795,0,1680869253,12917.696537749995,199.13996636999946,54430.71065472 2023-04-07,12:07:35.000,97,11122799,-795,0,1680869254,12917.676328819995,199.0483276800005,54430.71764184 2023-04-07,12:07:36.000,97,11122783,-795,0,1680869255,12917.656119889994,199.02013116000307,54430.5988608 2023-04-07,12:07:37.000,97,11122795,-795,0,1680869256,12917.60222940999,198.99193463999836,54430.52898960001 2023-04-07,12:07:38.000,97,11122810,-795,0,1680869257,12917.70327405999,198.97783637999964,54430.65475776001 2023-04-07,12:07:39.000,97,11122802,-795,0,1680869258,12917.76390084999,198.96373812000093,54430.76655168 2023-04-07,12:07:40.000,97,11122817,-795,0,1680869259,12917.81105502,199.00603290000436,54430.78052592 2023-04-07,12:07:41.000,97,11122774,-795,0,1680869260,12917.777373469995,199.12586811000074,54430.682706240004 2023-04-07,12:07:42.000,97,11122779,-795,0,1680869261,12917.7302193,199.27389984000183,54430.54296384 2023-04-07,12:07:43.000,97,11122724,-795,0,1680869262,12917.72348298999,199.35144027000206,54430.61982216 2023-04-07,12:07:44.000,97,11122816,-795,0,1680869263,12917.80431870999,199.45012809000036,54430.72462896001 2023-04-07,12:07:45.000,97,11122815,-795,0,1680869264,12917.79084609,199.443078960001,54430.668732 2023-04-07,12:07:46.000,97,11122761,-795,0,1680869265,12917.777373469995,199.42193157000293,54430.52898960001 2023-04-07,12:07:47.000,97,11122787,-795,0,1680869266,12917.78410977999,199.3796367899995,54430.65475776001 2023-04-07,12:07:48.000,97,11122787,-795,0,1680869267,12917.78410977999,199.32324375000462,54430.74559032001 2023-04-07,12:07:49.000,97,11122815,-795,0,1680869268,12917.70327405999,199.33734201000334,54430.71065472 2023-04-07,12:07:50.000,97,11122708,-795,0,1680869269,12917.64264726999,199.3796367899995,54430.60584792001 2023-04-07,12:07:51.000,97,11122778,-795,0,1680869270,12917.676328819995,199.2809489700012,54430.60584792001 2023-04-07,12:07:52.000,97,11122800,-795,0,1680869271,12917.66959251,199.27389984000183,54430.55693808001 2023-04-07,12:07:53.000,97,11122863,-795,0,1680869272,12917.736955609995,199.2950472299999,54430.494054 2023-04-07,12:07:54.000,97,11122787,-795,0,1680869273,12917.78410977999,199.3796367899995,54430.50802824001 2023-04-07,12:07:55.000,97,11122785,-795,0,1680869274,12917.858209189995,199.47127547999844,54430.61283504 2023-04-07,12:07:56.000,97,11122794,-795,0,1680869275,12917.84473656999,199.57701243000338,54430.64078352 2023-04-07,12:07:57.000,97,11122788,-795,0,1680869276,12917.75042823,199.66865112000232,54430.66174488 2023-04-07,12:07:58.000,97,11122758,-795,0,1680869277,12917.68306512999,199.71799502999784,54430.494054 2023-04-07,12:07:59.000,97,11122771,-795,0,1680869278,12917.64264726999,199.6545528600036,54430.466105520005 2023-04-07,12:08:00.000,97,11122763,-795,0,1680869279,12917.595493099994,199.54881590999867,54430.584886560006 2023-04-07,12:08:01.000,97,11122757,-795,0,1680869280,12917.60896572,199.41488244000357,54430.59187368 2023-04-07,12:08:02.000,97,11122815,-795,0,1680869281,12917.555075239994,199.32324375000462,54430.44514416 2023-04-07,12:08:03.000,97,11122844,-795,0,1680869282,12917.575284169994,199.2457033200044,54430.47309264 2023-04-07,12:08:04.000,97,11122832,-795,0,1680869283,12917.595493099994,199.18931028000225,54430.50802824001 2023-04-07,12:08:05.000,97,11122792,-795,0,1680869284,12917.501184759989,199.07652419999795,54430.52898960001 2023-04-07,12:08:06.000,97,11122741,-795,0,1680869285,12917.386667489998,198.96373812000093,54430.38924720001 2023-04-07,12:08:07.000,97,11122799,-795,0,1680869286,12917.278886530003,198.82980464999855,54430.23553056 2023-04-07,12:08:08.000,97,11122782,-795,0,1680869287,12917.204787119997,198.77341161000368,54430.179633600004 2023-04-07,12:08:09.000,97,11122838,-715,0,1680869288,12917.117215090002,198.75931334999768,54430.2145692 2023-04-07,12:08:10.000,97,11122774,-795,0,1680869289,12916.962279959997,198.84390291000454,54430.17264648001 2023-04-07,12:08:11.000,97,11122737,-795,0,1680869290,12916.915125790001,198.94259073000285,54430.17264648001 2023-04-07,12:08:12.000,97,11122823,-795,0,1680869291,12916.854499000001,199.04127855000115,54430.01892984 2023-04-07,12:08:13.000,97,11122804,-795,0,1680869292,12916.894916860001,199.09062246000394,54430.011942720004 2023-04-07,12:08:14.000,97,11122732,-795,0,1680869293,12916.854499000001,199.1611137600048,54429.99098136 2023-04-07,12:08:15.000,97,11122831,-795,0,1680869294,12916.888180549991,199.1822611500029,54429.85123896 2023-04-07,12:08:16.000,97,11122783,-795,0,1680869295,12917.002697819997,199.1329172400001,54429.99796848 2023-04-07,12:08:17.000,97,11122787,-795,0,1680869296,12916.847762689991,199.0694750699986,54429.73944504001 2023-04-07,12:08:18.000,97,11122769,-795,0,1680869297,12916.894916860001,198.99898376999772,54429.85822608001 2023-04-07,12:08:19.000,97,11122804,-795,0,1680869298,12917.009434129992,198.82980464999855,54429.94207152 2023-04-07,12:08:20.000,97,11122792,-795,0,1680869299,12917.123951399997,198.76636248000432,54429.90713592001 2023-04-07,12:08:21.000,97,11122803,-795,0,1680869300,12917.326040699998,198.7029203100028,54429.97002 2023-04-07,12:08:22.000,97,11122737,-795,0,1680869301,12917.379931179988,198.68177292000473,54429.746432160005 2023-04-07,12:08:23.000,97,11122780,-795,0,1680869302,12917.54160261999,198.7381659599996,54429.8302776 2023-04-07,12:08:24.000,97,11122777,-795,0,1680869303,12917.575284169994,198.8509520400039,54429.87220032 2023-04-07,12:08:25.000,97,11122836,-795,0,1680869304,12917.64938358,198.85800117000326,54429.7604064 2023-04-07,12:08:26.000,97,11122792,-795,0,1680869305,12917.676328819995,198.89324682000006,54429.7604064 2023-04-07,12:08:27.000,97,11122774,-795,0,1680869306,12917.898627049995,198.89324682000006,54429.8302776 2023-04-07,12:08:28.000,97,11122813,-795,0,1680869307,12918.093980040001,198.9355416000035,54429.87220032 2023-04-07,12:08:29.000,97,11122816,-795,0,1680869308,12918.329750889992,198.92849247000413,54429.93508440001 2023-04-07,12:08:30.000,97,11122754,-795,0,1680869309,12918.538576499988,198.94259073000285,54429.87220032 2023-04-07,12:08:31.000,97,11122805,-795,0,1680869310,12918.680039009989,199.02013116000307,54429.844251840004 2023-04-07,12:08:32.000,97,11122738,-795,0,1680869311,12918.86191937999,199.11176985000202,54429.865213200006 2023-04-07,12:08:33.000,97,11122843,-795,0,1680869312,12919.10442653999,199.2809489700012,54429.844251840004 2023-04-07,12:08:34.000,97,11122779,-795,0,1680869313,12919.367142629992,199.42193157000293,54429.93508440001 2023-04-07,12:08:35.000,97,11122776,-795,0,1680869314,12919.737639679988,199.4783246099978,54430.15168512001 2023-04-07,12:08:36.000,97,11122762,-795,0,1680869315,12920.007092079999,199.59815982000146,54430.144698 2023-04-07,12:08:37.000,97,11122780,-795,0,1680869316,12920.26980817,199.60520895000082,54430.19360784001 2023-04-07,12:08:38.000,97,11122759,-795,0,1680869317,12920.45168854,199.67570025000168,54430.33335024 2023-04-07,12:08:39.000,97,11122839,-795,0,1680869318,12920.559469499996,199.71094589999848,54430.37527296 2023-04-07,12:08:40.000,97,11122784,-795,0,1680869319,12920.687459389992,199.78143719999935,54430.52898960001 2023-04-07,12:08:41.000,97,11122810,-795,0,1680869320,12920.768295109992,199.76733894000063,54430.494054 2023-04-07,12:08:42.000,97,11122777,-795,0,1680869321,12920.788504039992,199.8519285000002,54430.52898960001 2023-04-07,12:08:43.000,97,11122814,-795,0,1680869322,12920.997329649988,199.85897762999957,54430.65475776001 2023-04-07,12:08:44.000,97,11122831,-795,0,1680869323,12921.118583229989,199.9999602300013,54430.801487280005 2023-04-07,12:08:45.000,97,11122775,-795,0,1680869324,12921.165737399999,200.05635327000346,54430.8084744 2023-04-07,12:08:46.000,97,11122744,-795,0,1680869325,12921.192682639994,200.22553239000263,54430.94122968001 2023-04-07,12:08:47.000,97,11122835,-795,0,1680869326,12921.28025466999,200.26782716999878,54430.78751304 2023-04-07,12:08:48.000,97,11122768,-795,0,1680869327,12921.313936219995,200.35946585999773,54430.801487280005 2023-04-07,12:08:49.000,97,11122753,-795,0,1680869328,12921.536234449995,200.48635020000074,54430.96219104001 2023-04-07,12:08:50.000,97,11122834,-795,0,1680869329,12921.637279099996,200.68372584000463,54431.192766 2023-04-07,12:08:51.000,97,11122836,-795,0,1680869330,12921.684433269991,200.76126627000485,54431.10193344 2023-04-07,12:08:52.000,97,11122842,-795,0,1680869331,12921.751796370001,200.8529049600038,54431.31853416 2023-04-07,12:08:53.000,97,11122790,-795,0,1680869332,12921.873049950002,200.9022488699993,54431.46526368001 2023-04-07,12:08:54.000,97,11122797,-795,0,1680869333,12921.926940429992,200.88110148000123,54431.53513488001 2023-04-07,12:08:55.000,97,11122787,-795,0,1680869334,12921.960621979997,200.86700322000252,54431.54910912 2023-04-07,12:08:56.000,97,11122803,-795,0,1680869335,12921.987567219992,200.82470843999909,54431.50019928 2023-04-07,12:08:57.000,97,11122789,-795,0,1680869336,12922.048194009993,200.7683154000042,54431.521160640004 2023-04-07,12:08:58.000,97,11122813,-795,0,1680869337,12922.169447589993,200.71897149000142,54431.79365832 2023-04-07,12:08:59.000,97,11122745,-795,0,1680869338,12922.277228549989,200.59913627999777,54431.82859392001 2023-04-07,12:09:00.000,97,11122792,-795,0,1680869339,12922.297437479989,200.59913627999777,54431.87051664001 2023-04-07,12:09:01.000,97,11122823,-795,0,1680869340,12922.371536889994,200.57093976000033,54431.94038784 2023-04-07,12:09:02.000,97,11122785,-795,0,1680869341,12922.331119029994,200.54979237000225,54431.87051664001 2023-04-07,12:09:03.000,97,11122778,-795,0,1680869342,12922.317646409989,200.53569411000353,54432.0312204 2023-04-07,12:09:04.000,97,11122813,-795,0,1680869343,12922.243546999998,200.50749758999882,54432.08013024 2023-04-07,12:09:05.000,97,11122788,-795,0,1680869344,12922.169447589993,200.4440554200046,54432.1010916 2023-04-07,12:09:06.000,97,11122783,-795,0,1680869345,12922.081875559998,200.3947115100018,54432.12205296 2023-04-07,12:09:07.000,97,11122815,-795,0,1680869346,12922.122293419998,200.27487629999814,54432.1709628 2023-04-07,12:09:08.000,97,11122779,-795,0,1680869347,12922.182920209998,200.23963065000135,54432.08711736001 2023-04-07,12:09:09.000,97,11122796,-795,0,1680869348,12922.236810689988,200.21848326000327,54432.28974384 2023-04-07,12:09:10.000,97,11122815,-795,0,1680869349,12922.196392829988,200.15504109000176,54432.28275672001 2023-04-07,12:09:11.000,97,11122758,-795,0,1680869350,12922.203129139998,200.13389370000368,54432.26878248 2023-04-07,12:09:12.000,97,11122785,-795,0,1680869351,12922.169447589993,200.07750066000153,54432.25480824001 2023-04-07,12:09:13.000,97,11122806,-795,0,1680869352,12922.142502349998,200.04225501000474,54432.28275672001 2023-04-07,12:09:14.000,97,11122810,-795,0,1680869353,12922.149238659993,200.01405849000002,54432.408524880004 2023-04-07,12:09:15.000,97,11122816,-795,0,1680869354,12922.095348180002,199.99291110000195,54432.408524880004 2023-04-07,12:09:16.000,97,11122836,-795,0,1680869355,12921.980830909997,200.00700936000067,54432.36660216 2023-04-07,12:09:17.000,97,11122789,-795,0,1680869356,12922.034721390002,199.92946893000044,54432.39455064 2023-04-07,12:09:18.000,97,11122803,-795,0,1680869357,12922.014512460002,199.94356718999916,54432.46442184 2023-04-07,12:09:19.000,97,11122839,-795,0,1680869358,12922.034721390002,199.94356718999916,54432.527305920004 2023-04-07,12:09:20.000,97,11122830,-795,0,1680869359,12921.960621979997,199.92241980000108,54432.6251256 2023-04-07,12:09:21.000,97,11122823,-795,0,1680869360,12921.980830909997,199.91537067000172,54432.61115136 2023-04-07,12:09:22.000,97,11122731,-795,0,1680869361,12921.825895779992,199.9365180599998,54432.54128016001 2023-04-07,12:09:23.000,97,11122793,-795,0,1680869362,12921.852841020002,199.9365180599998,54432.597177120006 2023-04-07,12:09:24.000,97,11122806,-795,0,1680869363,12921.852841020002,199.91537067000172,54432.6251256 2023-04-07,12:09:25.000,97,11122822,-795,0,1680869364,12921.846104709992,199.97176371000387,54432.7299324 2023-04-07,12:09:26.000,97,11122785,-795,0,1680869365,12921.832632090001,200.00700936000067,54432.68102256 2023-04-07,12:09:27.000,97,11122762,-795,0,1680869366,12921.812423160001,200.07045153000217,54432.61115136 2023-04-07,12:09:28.000,97,11122785,-795,0,1680869367,12921.697905889996,200.12684457000432,54432.53429304 2023-04-07,12:09:29.000,97,11122821,-795,0,1680869368,12921.697905889996,200.15504109000176,54432.50634456 2023-04-07,12:09:30.000,97,11122763,-795,0,1680869369,12921.697905889996,200.1479919600024,54432.60416424 2023-04-07,12:09:31.000,97,11122852,-795,0,1680869370,12921.63054279,200.15504109000176,54432.548267280006 2023-04-07,12:09:32.000,97,11122783,-795,0,1680869371,12921.536234449995,200.13389370000368,54432.59019000001 2023-04-07,12:09:33.000,97,11122821,-795,0,1680869372,12921.475607659995,200.05635327000346,54432.67403544 2023-04-07,12:09:34.000,97,11122750,-755,0,1680869373,12921.293727289994,200.02815674999874,54432.4853832 2023-04-07,12:09:35.000,97,11122819,-795,0,1680869374,12921.172473709994,199.95766544999788,54432.49237032 2023-04-07,12:09:36.000,97,11122799,-795,0,1680869375,12921.064692749998,199.83078111000214,54432.35262792001 2023-04-07,12:09:37.000,97,11122849,-795,0,1680869376,12921.044483819998,199.70389676999912,54432.310705200005 2023-04-07,12:09:38.000,97,11122777,-795,0,1680869377,12921.017538579988,199.63340546999825,54432.28275672001 2023-04-07,12:09:39.000,97,11122811,-795,0,1680869378,12921.098374299989,199.60520895000082,54432.40153776001 2023-04-07,12:09:40.000,97,11122829,-795,0,1680869379,12921.084901679998,199.5276685200006,54432.380576400006 2023-04-07,12:09:41.000,97,11122786,-795,0,1680869380,12921.098374299989,199.4783246099978,54432.28974384 2023-04-07,12:09:42.000,97,11122729,-795,0,1680869381,12920.990593339993,199.41488244000357,54432.12904008 2023-04-07,12:09:43.000,97,11122728,-795,0,1680869382,12921.111846919994,199.41488244000357,54432.17794992 2023-04-07,12:09:44.000,97,11122783,-795,0,1680869383,12921.159001089989,199.3937350499982,54432.20589840001 2023-04-07,12:09:45.000,97,11122813,-795,0,1680869384,12921.152264779994,199.45012809000036,54432.15698856 2023-04-07,12:09:46.000,97,11122791,-795,0,1680869385,12921.064692749998,199.46422634999908,54432.024233280004 2023-04-07,12:09:47.000,97,11122859,-795,0,1680869386,12921.078165369989,199.52061939000123,54431.99628480001 2023-04-07,12:09:48.000,97,11122800,-795,0,1680869387,12921.057956439989,199.57701243000338,54432.094104480006 2023-04-07,12:09:49.000,97,11122785,-795,0,1680869388,12920.950175479993,199.58406156000274,54432.03820752001 2023-04-07,12:09:50.000,97,11122793,-795,0,1680869389,12920.788504039992,199.61225808000017,54432.01025904 2023-04-07,12:09:51.000,97,11122839,-795,0,1680869390,12920.748086179992,199.5911106900021,54431.88449088 2023-04-07,12:09:52.000,97,11122776,-795,0,1680869391,12920.653777840002,199.56996330000402,54431.758722720006 2023-04-07,12:09:53.000,97,11122792,-795,0,1680869392,12920.700932009997,199.6404546000049,54431.68186440001 2023-04-07,12:09:54.000,97,11122792,-795,0,1680869393,12920.687459389992,199.6404546000049,54431.8216068 2023-04-07,12:09:55.000,97,11122806,-795,0,1680869394,12920.640305219997,199.6545528600036,54431.856542400004 2023-04-07,12:09:56.000,97,11122808,-795,0,1680869395,12920.525787949991,199.66865112000232,54431.73077424001 2023-04-07,12:09:57.000,97,11122820,-795,0,1680869396,12920.465161159991,199.66160199000296,54431.6469288 2023-04-07,12:09:58.000,97,11122824,-795,0,1680869397,12920.458424849996,199.68274938000104,54431.70282576001 2023-04-07,12:09:59.000,97,11122777,-795,0,1680869398,12920.444952229991,199.74619155000255,54431.58404472001 2023-04-07,12:10:00.000,97,11122764,-795,0,1680869399,12920.505579019991,199.76028981000127,54431.6469288 2023-04-07,12:10:01.000,97,11122778,-795,0,1680869400,12920.599887359997,199.79553545999806,54431.639941680005 2023-04-07,12:10:02.000,97,11122801,-795,0,1680869401,12920.552733190001,199.83078111000214,54431.570070480004 2023-04-07,12:10:03.000,97,11122780,-795,0,1680869402,12920.620096289997,199.8025845900047,54431.60500608 2023-04-07,12:10:04.000,97,11122822,-795,0,1680869403,12920.694195700002,199.76028981000127,54431.52814776 2023-04-07,12:10:05.000,97,11122809,-795,0,1680869404,12920.862603449998,199.80963372000406,54431.66090304001 2023-04-07,12:10:06.000,97,11122820,-795,0,1680869405,12920.950175479993,199.81668285000342,54431.67487728 2023-04-07,12:10:07.000,97,11122804,-795,0,1680869406,12920.956911789988,199.83078111000214,54431.43032808 2023-04-07,12:10:08.000,97,11122758,-795,0,1680869407,12921.004065959998,199.8378302400015,54431.48622504 2023-04-07,12:10:09.000,97,11122828,-795,0,1680869408,12921.132055849994,199.84487937000085,54431.56308336001 2023-04-07,12:10:10.000,97,11122826,-795,0,1680869409,12921.172473709994,199.7884863299987,54431.54910912 2023-04-07,12:10:11.000,97,11122796,-795,0,1680869410,12921.26678205,199.64750373000425,54431.591031840006 2023-04-07,12:10:12.000,97,11122791,-795,0,1680869411,12921.334145149995,199.6263563399989,54431.54910912 2023-04-07,12:10:13.000,97,11122789,-795,0,1680869412,12921.50255289999,199.61930720999953,54431.4373152 2023-04-07,12:10:14.000,97,11122735,-795,0,1680869413,12921.644015409991,199.60520895000082,54431.542122000006 2023-04-07,12:10:15.000,97,11122798,-795,0,1680869414,12921.745060059991,199.61930720999953,54431.47923792 2023-04-07,12:10:16.000,97,11122777,-795,0,1680869415,12921.819159469997,199.6404546000049,54431.56308336001 2023-04-07,12:10:17.000,97,11122802,-795,0,1680869416,12921.724851129991,199.6897985100004,54431.31853416 2023-04-07,12:10:18.000,97,11122828,-795,0,1680869417,12921.751796370001,199.70389676999912,54431.402379600004 2023-04-07,12:10:19.000,97,11122789,-795,0,1680869418,12921.718114819996,199.76733894000063,54431.56308336001 2023-04-07,12:10:20.000,97,11122844,-795,0,1680869419,12921.765268989991,199.73209329000383,54431.639941680005 2023-04-07,12:10:21.000,97,11122775,-795,0,1680869420,12921.812423160001,199.71799502999784,54431.639941680005 2023-04-07,12:10:22.000,97,11122775,-795,0,1680869421,12921.718114819996,199.68274938000104,54431.5071864 2023-04-07,12:10:23.000,97,11122743,-795,0,1680869422,12921.812423160001,199.72504416000447,54431.55609624 2023-04-07,12:10:24.000,97,11122828,-795,0,1680869423,12921.994303530002,199.71799502999784,54431.7168 2023-04-07,12:10:25.000,97,11122828,-795,0,1680869424,12922.034721390002,199.76733894000063,54431.688851520004 2023-04-07,12:10:26.000,97,11122811,-795,0,1680869425,12921.967358289992,199.7532406800019,54431.61199320001 2023-04-07,12:10:27.000,97,11122803,-795,0,1680869426,12922.054930320002,199.8519285000002,54431.68186440001 2023-04-07,12:10:28.000,97,11122791,-795,0,1680869427,12922.162711279998,199.8378302400015,54431.856542400004 2023-04-07,12:10:29.000,97,11122818,-795,0,1680869428,12922.061666629997,199.8519285000002,54431.877503760006 2023-04-07,12:10:30.000,97,11122793,-795,0,1680869429,12921.974094600002,199.8519285000002,54431.77269696 2023-04-07,12:10:31.000,97,11122793,-795,0,1680869430,12921.906731499992,199.79553545999806,54431.77269696 2023-04-07,12:10:32.000,97,11122844,-795,0,1680869431,12921.751796370001,199.77438807,54431.70282576001 2023-04-07,12:10:33.000,97,11122809,-795,0,1680869432,12921.711378510001,199.78143719999935,54431.6469288 2023-04-07,12:10:34.000,97,11122781,-795,0,1680869433,12921.664224339991,199.7532406800019,54431.688851520004 2023-04-07,12:10:35.000,97,11122806,-795,0,1680869434,12921.637279099996,199.76028981000127,54431.70282576001 2023-04-07,12:10:36.000,97,11122781,-795,0,1680869435,12921.58338861999,199.71094589999848,54431.82859392001 2023-04-07,12:10:37.000,97,11122802,-795,0,1680869436,12921.455398729995,199.74619155000255,54431.81461968 2023-04-07,12:10:38.000,97,11122776,-795,0,1680869437,12921.3678267,199.69684763999976,54431.77968408001 2023-04-07,12:10:39.000,97,11122819,-795,0,1680869438,12921.206155259999,199.69684763999976,54431.59801896 2023-04-07,12:10:40.000,97,11122835,-795,0,1680869439,12921.185946329999,199.6545528600036,54431.75173560001 2023-04-07,12:10:41.000,97,11122744,-795,0,1680869440,12921.165737399999,199.56996330000402,54431.758722720006 2023-04-07,12:10:42.000,97,11122772,-795,0,1680869441,12921.044483819998,199.54881590999867,54431.639941680005 2023-04-07,12:10:43.000,97,11122829,-795,0,1680869442,12921.078165369989,199.5276685200006,54431.65391592 2023-04-07,12:10:44.000,97,11122839,-795,0,1680869443,12921.185946329999,199.4783246099978,54431.758722720006 2023-04-07,12:10:45.000,97,11122796,-795,0,1680869444,12921.152264779994,199.5276685200006,54431.74474848 2023-04-07,12:10:46.000,97,11122788,-795,0,1680869445,12921.078165369989,199.52061939000123,54431.688851520004 2023-04-07,12:10:47.000,97,11122806,-795,0,1680869446,12920.909757619993,199.53471764999995,54431.51417352001 2023-04-07,12:10:48.000,97,11122804,-795,0,1680869447,12920.788504039992,199.47127547999844,54431.48622504 2023-04-07,12:10:49.000,97,11122807,-795,0,1680869448,12920.640305219997,199.4078333100042,54431.570070480004 2023-04-07,12:10:50.000,97,11122838,-795,0,1680869449,12920.505579019991,199.35848940000142,54431.56308336001 2023-04-07,12:10:51.000,97,11122785,-795,0,1680869450,12920.316962339995,199.27389984000183,54431.48622504 2023-04-07,12:10:52.000,97,11122849,-795,0,1680869451,12920.10813673,199.21750679999968,54431.36744400001 2023-04-07,12:10:53.000,97,11122825,-795,0,1680869452,12920.034037319994,199.1822611500029,54431.43032808 2023-04-07,12:10:54.000,97,11122813,-795,0,1680869453,12919.858893259989,199.13996636999946,54431.29757280001 2023-04-07,12:10:55.000,97,11122832,-795,0,1680869454,12919.744375989998,199.17521202000353,54431.17180464 2023-04-07,12:10:56.000,97,11122786,-795,0,1680869455,12919.744375989998,199.12586811000074,54431.10892056001 2023-04-07,12:10:57.000,97,11122819,-795,0,1680869456,12919.623122409997,199.15406462999817,54430.969178160005 2023-04-07,12:10:58.000,97,11122733,-795,0,1680869457,12919.569231929992,199.10472072000266,54430.899306960004 2023-04-07,12:10:59.000,97,11122773,-795,0,1680869458,12919.488396209992,199.13996636999946,54430.85738424 2023-04-07,12:11:00.000,97,11122781,-795,0,1680869459,12919.434505730002,199.0976715900033,54430.92725544 2023-04-07,12:11:01.000,97,11122838,-795,0,1680869460,12919.266097979991,199.06242593999923,54430.88533272 2023-04-07,12:11:02.000,97,11122820,-795,0,1680869461,12919.15158071,198.94259073000285,54430.64777064 2023-04-07,12:11:03.000,97,11122771,-795,0,1680869462,12919.04379974999,198.8509520400039,54430.64078352 2023-04-07,12:11:04.000,97,11122797,-795,0,1680869463,12919.037063439995,198.75931334999768,54430.668732 2023-04-07,12:11:05.000,97,11122829,-795,0,1680869464,12918.96296402999,198.6747237899981,54430.64777064 2023-04-07,12:11:06.000,97,11122807,-795,0,1680869465,12918.82823783,198.51964292999764,54430.45911840001 2023-04-07,12:11:07.000,97,11122826,-795,0,1680869466,12918.82823783,198.4914464100002,54430.515015360004 2023-04-07,12:11:08.000,97,11122783,-795,0,1680869467,12918.915809859995,198.38570946000254,54430.584886560006 2023-04-07,12:11:09.000,97,11122805,-795,0,1680869468,12918.96970034,198.31521816000168,54430.466105520005 2023-04-07,12:11:10.000,97,11122768,-795,0,1680869469,12918.98317295999,198.31521816000168,54430.27745328 2023-04-07,12:11:11.000,97,11122770,-795,0,1680869470,12918.84844676,198.3434146799991,54430.179633600004 2023-04-07,12:11:12.000,97,11122818,-795,0,1680869471,12918.78108365999,198.30111990000296,54430.011942720004 2023-04-07,12:11:13.000,97,11122789,-795,0,1680869472,12918.686775319999,198.21653034000337,54429.97002 2023-04-07,12:11:14.000,97,11122781,-795,0,1680869473,12918.700247939989,198.18833381999866,54430.07482680001 2023-04-07,12:11:15.000,97,11122828,-795,0,1680869474,12918.733929489994,198.1460390400025,54430.02591696001 2023-04-07,12:11:16.000,97,11122760,-795,0,1680869475,12918.740665799989,198.1460390400025,54429.95604576001 2023-04-07,12:11:17.000,97,11122803,-795,0,1680869476,12918.659830079989,198.25882511999953,54429.81630336001 2023-04-07,12:11:18.000,97,11122805,-795,0,1680869477,12918.565521739998,198.31521816000168,54429.64162536 2023-04-07,12:11:19.000,97,11122774,-795,0,1680869478,12918.592466979993,198.40685685000062,54429.78835488001 2023-04-07,12:11:20.000,97,11122812,-795,0,1680869479,12918.484686019998,198.3927585900019,54429.73944504001 2023-04-07,12:11:21.000,97,11122828,-795,0,1680869480,12918.491422329993,198.37161120000383,54429.75341928 2023-04-07,12:11:22.000,97,11122785,-795,0,1680869481,12918.444268159998,198.3434146799991,54429.56476704 2023-04-07,12:11:23.000,97,11122802,-795,0,1680869482,12918.599203289989,198.2447268600008,54429.61367688 2023-04-07,12:11:24.000,97,11122814,-795,0,1680869483,12918.808028899999,198.2447268600008,54429.71848368001 2023-04-07,12:11:25.000,97,11122795,-795,0,1680869484,12918.84844676,198.2658742499989,54429.70450944 2023-04-07,12:11:26.000,97,11122764,-795,0,1680869485,12918.84844676,198.2658742499989,54429.6555996 2023-04-07,12:11:27.000,97,11122811,-795,0,1680869486,12918.774347349994,198.2658742499989,54429.53681856 2023-04-07,12:11:28.000,97,11122789,-795,0,1680869487,12918.720456869989,198.20948121000401,54429.41803752 2023-04-07,12:11:29.000,97,11122791,-795,0,1680869488,12918.706984249999,198.17423555999994,54429.445986 2023-04-07,12:11:30.000,97,11122790,-795,0,1680869489,12918.666566389998,198.20243208000466,54429.43201176001 2023-04-07,12:11:31.000,97,11122767,-795,0,1680869490,12918.727193179999,198.25882511999953,54429.47393448 2023-04-07,12:11:32.000,97,11122807,-795,0,1680869491,12918.82150151999,198.28702164000424,54429.445986 2023-04-07,12:11:33.000,97,11122814,-795,0,1680869492,12918.94275509999,198.33636554999975,54429.390089040004 2023-04-07,12:11:34.000,97,11122706,-795,0,1680869493,12919.11116285,198.37866033000319,54429.43899888 2023-04-07,12:11:35.000,97,11122764,-795,0,1680869494,12919.10442653999,198.39980772000126,54429.459960240005 2023-04-07,12:11:36.000,97,11122790,-795,0,1680869495,12919.158317019996,198.4773481500015,54429.445986 2023-04-07,12:11:37.000,97,11122813,-795,0,1680869496,12919.117899159995,198.540790320003,54429.43201176001 2023-04-07,12:11:38.000,97,11122790,-795,0,1680869497,12918.94275509999,198.5901342299985,54429.34816632 2023-04-07,12:11:39.000,97,11122762,-795,0,1680869498,12918.88886462,198.6747237899981,54429.411050400005 2023-04-07,12:11:40.000,97,11122810,-795,0,1680869499,12918.814765209994,198.7240677000009,54429.45297312001 2023-04-07,12:11:41.000,97,11122815,-795,0,1680869500,12918.747402109999,198.75931334999768,54429.42502464 2023-04-07,12:11:42.000,97,11122702,-795,0,1680869501,12918.713720559994,198.81570638999983,54429.22938528 2023-04-07,12:11:43.000,97,11122758,-795,0,1680869502,12918.646357459998,198.8368537799979,54429.27829512 2023-04-07,12:11:44.000,97,11122775,-795,0,1680869503,12918.632884839993,198.79455900000175,54429.26432088001 2023-04-07,12:11:45.000,97,11122794,-795,0,1680869504,12918.632884839993,198.7381659599996,54429.27829512 2023-04-07,12:11:46.000,97,11122794,-795,0,1680869505,12918.518367569988,198.7381659599996,54429.15951408 2023-04-07,12:11:47.000,97,11122836,-795,0,1680869506,12918.498158640003,198.84390291000454,54429.32021784 2023-04-07,12:11:48.000,97,11122840,-795,0,1680869507,12918.498158640003,198.9355416000035,54429.33419208001 2023-04-07,12:11:49.000,97,11122831,-795,0,1680869508,12918.451004469993,199.02013116000307,54429.341179200004 2023-04-07,12:11:50.000,97,11122737,-795,0,1680869509,12918.397113990002,199.02013116000307,54429.243359520005 2023-04-07,12:11:51.000,97,11122797,-795,0,1680869510,12918.349959819992,198.97783637999964,54429.18746256001 2023-04-07,12:11:52.000,97,11122764,-795,0,1680869511,12918.309541959992,198.90029594999942,54429.01977168001 2023-04-07,12:11:53.000,97,11122787,-795,0,1680869512,12918.403850299997,198.8368537799979,54429.005797440004 2023-04-07,12:11:54.000,97,11122786,-795,0,1680869513,12918.531840189993,198.85800117000326,54429.16650120001 2023-04-07,12:11:55.000,97,11122765,-795,0,1680869514,12918.605939599998,198.984885509999,54429.2014368 2023-04-07,12:11:56.000,97,11122737,-795,0,1680869515,12918.632884839993,199.11176985000202,54429.18746256001 2023-04-07,12:11:57.000,97,11122782,-795,0,1680869516,12918.572258049993,199.20340854000096,54429.11759136001 2023-04-07,12:11:58.000,97,11122714,-795,0,1680869517,12918.545312809998,199.30914548999863,54429.16650120001 2023-04-07,12:11:59.000,97,11122798,-795,0,1680869518,12918.424059229998,199.3443911400027,54429.23637240001 2023-04-07,12:12:00.000,97,11122786,-795,0,1680869519,12918.323014579997,199.3443911400027,54429.31323072001 2023-04-07,12:12:01.000,97,11122813,-795,0,1680869520,12918.201760999997,199.30914548999863,54429.222398160004 2023-04-07,12:12:02.000,97,11122811,-795,0,1680869521,12918.060298489996,199.28799810000055,54429.222398160004 2023-04-07,12:12:03.000,97,11122764,-795,0,1680869522,12918.026616939991,199.26685071000247,54429.31323072001 2023-04-07,12:12:04.000,97,11122804,-795,0,1680869523,12918.060298489996,199.28799810000055,54429.42502464 2023-04-07,12:12:05.000,97,11122764,-795,0,1680869524,12918.03335325,199.27389984000183,54429.341179200004 2023-04-07,12:12:06.000,97,11122722,-795,0,1680869525,12918.01314432,199.27389984000183,54429.3761148 2023-04-07,12:12:07.000,97,11122764,-795,0,1680869526,12917.96599014999,199.2316050599984,54429.14553984001 2023-04-07,12:12:08.000,97,11122775,-795,0,1680869527,12917.95251753,199.2598015800031,54429.32720496 2023-04-07,12:12:09.000,97,11122785,-795,0,1680869528,12918.134397900001,199.16816289000417,54429.36912768 2023-04-07,12:12:10.000,97,11122781,-795,0,1680869529,12918.134397900001,199.1822611500029,54429.459960240005 2023-04-07,12:12:11.000,97,11122805,-795,0,1680869530,12918.201760999997,199.21750679999968,54429.32720496 2023-04-07,12:12:12.000,97,11122786,-795,0,1680869531,12918.228706239992,199.21045767000032,54429.32720496 2023-04-07,12:12:13.000,97,11122820,-795,0,1680869532,12918.302805649997,199.20340854000096,54429.50188296001 2023-04-07,12:12:14.000,97,11122718,-795,0,1680869533,12918.289333029992,199.14701549999882,54429.50188296001 2023-04-07,12:12:15.000,97,11122736,-795,0,1680869534,12918.215233620002,199.0976715900033,54429.445986 2023-04-07,12:12:16.000,97,11122817,-795,0,1680869535,12918.161343139996,199.09062246000394,54429.390089040004 2023-04-07,12:12:17.000,97,11122763,-795,0,1680869536,12918.127661589991,199.06242593999923,54429.362140560006 2023-04-07,12:12:18.000,97,11122810,-795,0,1680869537,12918.073771110001,199.12586811000074,54429.53681856 2023-04-07,12:12:19.000,97,11122610,-795,0,1680869538,12917.89189074,199.18931028000225,54429.46694736 2023-04-07,12:12:20.000,97,11122789,-795,0,1680869539,12917.9323086,199.21045767000032,54429.60668976 2023-04-07,12:12:21.000,97,11122757,-795,0,1680869540,12917.91209967,199.16816289000417,54429.64162536 2023-04-07,12:12:22.000,97,11122705,-795,0,1680869541,12917.78410977999,199.07652419999795,54429.46694736 2023-04-07,12:12:23.000,97,11122716,-795,0,1680869542,12917.797582399995,198.92849247000413,54429.49489584 2023-04-07,12:12:24.000,97,11122764,-795,0,1680869543,12917.76390084999,198.87209943000198,54429.63463824 2023-04-07,12:12:25.000,97,11122782,-795,0,1680869544,12917.736955609995,198.78046074000304,54429.61367688 2023-04-07,12:12:26.000,97,11122791,-795,0,1680869545,12917.555075239994,198.73111683000025,54429.529831440006 2023-04-07,12:12:27.000,97,11122742,-795,0,1680869546,12917.58202047999,198.68177292000473,54429.61367688 2023-04-07,12:12:28.000,97,11122779,-795,0,1680869547,12917.60222940999,198.64652727000066,54429.78136776 2023-04-07,12:12:29.000,97,11122780,-795,0,1680869548,12917.54160261999,198.65357640000002,54429.8302776 2023-04-07,12:12:30.000,97,11122743,-795,0,1680869549,12917.487712139999,198.61833075000322,54429.80931624 2023-04-07,12:12:31.000,97,11122808,-795,0,1680869550,12917.480975829989,198.54783945000236,54429.80931624 2023-04-07,12:12:32.000,97,11122779,-795,0,1680869551,12917.352985939993,198.50554466999893,54429.64162536 2023-04-07,12:12:33.000,97,11122801,-795,0,1680869552,12917.319304389988,198.47029902000213,54429.5857284 2023-04-07,12:12:34.000,97,11122725,-795,0,1680869553,12917.258677600003,198.50554466999893,54429.627651120005 2023-04-07,12:12:35.000,97,11122811,-795,0,1680869554,12917.245204979998,198.51259379999829,54429.77438064 2023-04-07,12:12:36.000,97,11122796,-795,0,1680869555,12917.184578189997,198.56898684000043,54429.73944504001 2023-04-07,12:12:37.000,97,11122789,-795,0,1680869556,12917.076797230002,198.59718335999787,54429.49489584 2023-04-07,12:12:38.000,97,11122754,-795,0,1680869557,12917.049851989992,198.66767465999874,54429.697522320006 2023-04-07,12:12:39.000,97,11122760,-795,0,1680869558,12917.002697819997,198.59718335999787,54429.53681856 2023-04-07,12:12:40.000,97,11122796,-795,0,1680869559,12916.995961510002,198.6042324900045,54429.5857284 2023-04-07,12:12:41.000,97,11122792,-795,0,1680869560,12916.982488889997,198.50554466999893,54429.69053520001 2023-04-07,12:12:42.000,97,11122771,-795,0,1680869561,12916.921862099996,198.4280042399987,54429.508870080004 2023-04-07,12:12:43.000,97,11122760,-795,0,1680869562,12917.016170440002,198.37866033000319,54429.56476704 2023-04-07,12:12:44.000,97,11122845,-795,0,1680869563,12917.144160329997,198.38570946000254,54429.75341928 2023-04-07,12:12:45.000,97,11122804,-795,0,1680869564,12917.198050810002,198.31521816000168,54429.725470800004 2023-04-07,12:12:46.000,97,11122768,-795,0,1680869565,12917.150896639992,198.3293164200004,54429.63463824 2023-04-07,12:12:47.000,97,11122733,-795,0,1680869566,12917.076797230002,198.35046380999847,54429.47393448 2023-04-07,12:12:48.000,97,11122782,-635,0,1680869567,12917.036379370002,198.35751293999783,54429.53681856 2023-04-07,12:12:49.000,97,11122725,-795,0,1680869568,12916.881444239996,198.30111990000296,54429.34816632 2023-04-07,12:12:50.000,97,11122801,-795,0,1680869569,12916.989225199992,198.33636554999975,54429.59271552 2023-04-07,12:12:51.000,97,11122789,-715,0,1680869570,12916.921862099996,198.37161120000383,54429.59271552 2023-04-07,12:12:52.000,97,11122754,-795,0,1680869571,12916.969016269992,198.4562007600034,54429.54380568 2023-04-07,12:12:53.000,97,11122788,-755,0,1680869572,12917.110478779992,198.4914464100002,54429.66258672 2023-04-07,12:12:54.000,97,11122748,-795,0,1680869573,12917.137424020002,198.51259379999829,54429.62066400001 2023-04-07,12:12:55.000,97,11122782,-795,0,1680869574,12917.184578189997,198.52669206000428,54429.627651120005 2023-04-07,12:12:56.000,97,11122781,-795,0,1680869575,12917.144160329997,198.58308509999915,54429.55079280001 2023-04-07,12:12:57.000,97,11122740,-795,0,1680869576,12917.097006160002,198.56193771000108,54429.56476704 2023-04-07,12:12:58.000,97,11122763,-795,0,1680869577,12917.076797230002,198.68177292000473,54429.725470800004 2023-04-07,12:12:59.000,97,11122831,-795,0,1680869578,12917.029643059992,198.6888220500041,54429.78136776 2023-04-07,12:13:00.000,97,11122769,-795,0,1680869579,12917.036379370002,198.71701857000153,54429.75341928 2023-04-07,12:13:01.000,97,11122826,-795,0,1680869580,12917.110478779992,198.70996944000217,54429.80232912 2023-04-07,12:13:02.000,97,11122770,-795,0,1680869581,12917.070060919992,198.76636248000432,54429.627651120005 2023-04-07,12:13:03.000,97,11122764,-795,0,1680869582,12917.144160329997,198.80865726000047,54429.71848368001 2023-04-07,12:13:04.000,97,11122777,-795,0,1680869583,12917.150896639992,198.8509520400039,54429.746432160005 2023-04-07,12:13:05.000,97,11122842,-795,0,1680869584,12917.278886530003,198.86505030000262,54429.78136776 2023-04-07,12:13:06.000,97,11122845,-795,0,1680869585,12917.177841880002,198.90029594999942,54429.66258672 2023-04-07,12:13:07.000,97,11122793,-795,0,1680869586,12917.258677600003,198.99193463999836,54429.82329048 2023-04-07,12:13:08.000,97,11122855,-795,0,1680869587,12917.373194869993,199.09062246000394,54429.9001488 2023-04-07,12:13:09.000,97,11122812,-795,0,1680869588,12917.433821659994,199.27389984000183,54430.00495560001 2023-04-07,12:13:10.000,97,11122786,-795,0,1680869589,12917.400140109989,199.42193157000293,54430.04687832 2023-04-07,12:13:11.000,97,11122767,-795,0,1680869590,12917.454030589994,199.4924228700038,54429.94905864 2023-04-07,12:13:12.000,97,11122823,-795,0,1680869591,12917.326040699998,199.57701243000338,54429.893161680004 2023-04-07,12:13:13.000,97,11122816,-795,0,1680869592,12917.312568079993,199.55586503999803,54429.83726472001 2023-04-07,12:13:14.000,97,11122798,-795,0,1680869593,12917.326040699998,199.49947200000315,54429.94207152 2023-04-07,12:13:15.000,97,11122798,-795,0,1680869594,12917.386667489998,199.45717721999972,54429.99796848 2023-04-07,12:13:16.000,97,11122817,-795,0,1680869595,12917.413612729993,199.45717721999972,54429.99796848 2023-04-07,12:13:17.000,97,11122762,-795,0,1680869596,12917.447294279998,199.49947200000315,54429.90713592001 2023-04-07,12:13:18.000,97,11122763,-795,0,1680869597,12917.487712139999,199.5417667799993,54429.914123040006 2023-04-07,12:13:19.000,97,11122732,-795,0,1680869598,12917.494448449994,199.56996330000402,54429.9001488 2023-04-07,12:13:20.000,97,11122774,-795,0,1680869599,12917.379931179988,199.55586503999803,54429.69053520001 2023-04-07,12:13:21.000,97,11122782,-795,0,1680869600,12917.319304389988,199.57701243000338,54429.78136776 2023-04-07,12:13:22.000,97,11122804,-795,0,1680869601,12917.379931179988,199.57701243000338,54429.99098136 2023-04-07,12:13:23.000,97,11122816,-795,0,1680869602,12917.480975829989,199.61930720999953,54430.011942720004 2023-04-07,12:13:24.000,97,11122829,-795,0,1680869603,12917.68306512999,199.57701243000338,54430.15867224 2023-04-07,12:13:25.000,97,11122758,-795,0,1680869604,12917.78410977999,199.66865112000232,54430.18662072 2023-04-07,12:13:26.000,97,11122774,-795,0,1680869605,12917.82452763999,199.72504416000447,54430.08880104 2023-04-07,12:13:27.000,97,11122798,-795,0,1680869606,12917.81105502,199.7884863299987,54430.060852560004 2023-04-07,12:13:28.000,97,11122820,-795,0,1680869607,12917.64938358,199.7884863299987,54430.130723760005 2023-04-07,12:13:29.000,97,11122807,-795,0,1680869608,12917.56181154999,199.80963372000406,54430.25649192 2023-04-07,12:13:30.000,97,11122780,-795,0,1680869609,12917.467503209999,199.78143719999935,54430.32636312 2023-04-07,12:13:31.000,97,11122746,-795,0,1680869610,12917.406876419998,199.78143719999935,54430.31937600001 2023-04-07,12:13:32.000,97,11122786,-795,0,1680869611,12917.420349039989,199.66865112000232,54430.31937600001 2023-04-07,12:13:33.000,97,11122770,-795,0,1680869612,12917.440557969989,199.59815982000146,54430.45213128 2023-04-07,12:13:34.000,97,11122743,-795,0,1680869613,12917.427085349998,199.57701243000338,54430.417195680006 2023-04-07,12:13:35.000,97,11122793,-795,0,1680869614,12917.400140109989,199.57701243000338,54430.48007976 2023-04-07,12:13:36.000,97,11122775,-795,0,1680869615,12917.373194869993,199.53471764999995,54430.38924720001 2023-04-07,12:13:37.000,97,11122786,-795,0,1680869616,12917.305831769998,199.4924228700038,54430.36129872001 2023-04-07,12:13:38.000,97,11122799,-795,0,1680869617,12917.218259740002,199.5417667799993,54430.52898960001 2023-04-07,12:13:39.000,97,11122765,-755,0,1680869618,12917.130687709992,199.5417667799993,54430.5988608 2023-04-07,12:13:40.000,97,11122814,-795,0,1680869619,12917.056588300002,199.5417667799993,54430.61982216 2023-04-07,12:13:41.000,97,11122757,-795,0,1680869620,12917.022906749997,199.54881590999867,54430.64777064 2023-04-07,12:13:42.000,97,11122770,-795,0,1680869621,12916.955543650001,199.5417667799993,54430.45911840001 2023-04-07,12:13:43.000,97,11122752,-795,0,1680869622,12916.982488889997,199.5911106900021,54430.55693808001 2023-04-07,12:13:44.000,97,11122775,-795,0,1680869623,12917.022906749997,199.56996330000402,54430.633796400005 2023-04-07,12:13:45.000,97,11122782,-795,0,1680869624,12916.995961510002,199.55586503999803,54430.59187368 2023-04-07,12:13:46.000,97,11122784,-795,0,1680869625,12916.901653169996,199.53471764999995,54430.633796400005 2023-04-07,12:13:47.000,97,11122784,-795,0,1680869626,12916.908389479991,199.5911106900021,54430.69668048001 2023-04-07,12:13:48.000,97,11122800,-795,0,1680869627,12916.894916860001,199.61930720999953,54430.81546152 2023-04-07,12:13:49.000,97,11122769,-795,0,1680869628,12916.787135899991,199.56996330000402,54430.71764184 2023-04-07,12:13:50.000,97,11122776,-795,0,1680869629,12916.68609124999,199.63340546999825,54430.83642288 2023-04-07,12:13:51.000,97,11122804,-795,0,1680869630,12916.558101359995,199.64750373000425,54430.86437136001 2023-04-07,12:13:52.000,97,11122831,-795,0,1680869631,12916.369484679999,199.61225808000017,54430.633796400005 2023-04-07,12:13:53.000,97,11122798,-795,0,1680869632,12916.241494789989,199.57701243000338,54430.65475776001 2023-04-07,12:13:54.000,97,11122763,-795,0,1680869633,12916.221285859989,199.56996330000402,54430.7386032 2023-04-07,12:13:55.000,97,11122804,-795,0,1680869634,12916.248231099999,199.5276685200006,54430.731616080004 2023-04-07,12:13:56.000,97,11122762,-795,0,1680869635,12916.281912649989,199.45717721999972,54430.68969336 2023-04-07,12:13:57.000,97,11122792,-795,0,1680869636,12916.295385269994,199.46422634999908,54430.57789944001 2023-04-07,12:13:58.000,97,11122723,-795,0,1680869637,12916.356012059994,199.443078960001,54430.67571912001 2023-04-07,12:13:59.000,97,11122776,-795,0,1680869638,12916.38295729999,199.46422634999908,54430.67571912001 2023-04-07,12:14:00.000,97,11122810,-795,0,1680869639,12916.40316622999,199.46422634999908,54430.7386032 2023-04-07,12:14:01.000,97,11122820,-795,0,1680869640,12916.48400194999,199.47127547999844,54430.79450016001 2023-04-07,12:14:02.000,97,11122772,-795,0,1680869641,12916.49073826,199.4783246099978,54430.703667600006 2023-04-07,12:14:03.000,97,11122773,-795,0,1680869642,12916.59178291,199.5065211300025,54430.79450016001 2023-04-07,12:14:04.000,97,11122774,-795,0,1680869643,12916.72650910999,199.5276685200006,54430.920268320006 2023-04-07,12:14:05.000,97,11122751,-795,0,1680869644,12916.787135899991,199.4783246099978,54430.91328120001 2023-04-07,12:14:06.000,97,11122755,-795,0,1680869645,12916.77366328,199.443078960001,54430.86437136001 2023-04-07,12:14:07.000,97,11122785,-795,0,1680869646,12916.77366328,199.3796367899995,54430.7386032 2023-04-07,12:14:08.000,97,11122774,-795,0,1680869647,12916.867971619991,199.3443911400027,54430.83642288 2023-04-07,12:14:09.000,97,11122823,-795,0,1680869648,12916.935334720001,199.28799810000055,54430.899306960004 2023-04-07,12:14:10.000,97,11122818,-795,0,1680869649,12917.016170440002,199.316194619998,54430.94122968001 2023-04-07,12:14:11.000,97,11122777,-795,0,1680869650,12917.117215090002,199.36553853000078,54430.8783456 2023-04-07,12:14:12.000,97,11122817,-795,0,1680869651,12917.218259740002,199.3937350499982,54430.871358480006 2023-04-07,12:14:13.000,97,11122829,-795,0,1680869652,12917.366458559998,199.443078960001,54431.08097208001 2023-04-07,12:14:14.000,97,11122744,-795,0,1680869653,12917.433821659994,199.443078960001,54431.066997840004 2023-04-07,12:14:15.000,97,11122812,-795,0,1680869654,12917.487712139999,199.4078333100042,54431.066997840004 2023-04-07,12:14:16.000,97,11122824,-795,0,1680869655,12917.480975829989,199.35144027000206,54430.969178160005 2023-04-07,12:14:17.000,97,11122816,-795,0,1680869656,12917.588756789999,199.28799810000055,54431.1228948 2023-04-07,12:14:18.000,97,11122783,-795,0,1680869657,12917.66285619999,199.2598015800031,54431.21372736 2023-04-07,12:14:19.000,97,11122808,-795,0,1680869658,12917.777373469995,199.22455592999904,54431.34648264001 2023-04-07,12:14:20.000,97,11122785,-795,0,1680869659,12917.80431870999,199.21750679999968,54431.39539248001 2023-04-07,12:14:21.000,97,11122793,-795,0,1680869660,12917.64264726999,199.32324375000462,54431.2626372 2023-04-07,12:14:22.000,97,11122777,-795,0,1680869661,12917.72348298999,199.30914548999863,54431.07398496 2023-04-07,12:14:23.000,97,11122734,-795,0,1680869662,12917.777373469995,199.33734201000334,54431.19975312001 2023-04-07,12:14:24.000,97,11122796,-795,0,1680869663,12917.85147288,199.32324375000462,54431.36045688 2023-04-07,12:14:25.000,97,11122784,-795,0,1680869664,12917.959253839996,199.27389984000183,54431.36045688 2023-04-07,12:14:26.000,97,11122801,-795,0,1680869665,12918.168079449992,199.30914548999863,54431.4373152 2023-04-07,12:14:27.000,97,11122812,-795,0,1680869666,12918.410586609993,199.2809489700012,54431.49321216001 2023-04-07,12:14:28.000,97,11122743,-795,0,1680869667,12918.666566389998,199.23865418999776,54431.63295456001 2023-04-07,12:14:29.000,97,11122805,-795,0,1680869668,12918.84171044999,199.30914548999863,54431.61199320001 2023-04-07,12:14:30.000,97,11122813,-795,0,1680869669,12919.02359081999,199.2950472299999,54431.6469288 2023-04-07,12:14:31.000,97,11122784,-795,0,1680869670,12919.16505332999,199.3796367899995,54431.758722720006 2023-04-07,12:14:32.000,97,11122821,-795,0,1680869671,12919.205471189991,199.48537374000443,54431.7168 2023-04-07,12:14:33.000,97,11122824,-795,0,1680869672,12919.25262536,199.54881590999867,54431.82859392001 2023-04-07,12:14:34.000,97,11122825,-795,0,1680869673,12919.313252150001,199.59815982000146,54431.91243936 2023-04-07,12:14:35.000,97,11122806,-795,0,1680869674,12919.414296800001,199.58406156000274,54432.024233280004 2023-04-07,12:14:36.000,97,11122825,-795,0,1680869675,12919.528814069992,199.57701243000338,54432.073143120004 2023-04-07,12:14:37.000,97,11122760,-795,0,1680869676,12919.589440859992,199.61225808000017,54432.143014320005 2023-04-07,12:14:38.000,97,11122746,-795,0,1680869677,12919.670276579993,199.66160199000296,54431.94737496001 2023-04-07,12:14:39.000,97,11122734,-795,0,1680869678,12919.818475399989,199.77438807,54432.08013024 2023-04-07,12:14:40.000,97,11122768,-795,0,1680869679,12919.953201599994,199.8730758899983,54432.28974384 2023-04-07,12:14:41.000,97,11122796,-795,0,1680869680,12920.02056469999,199.9365180599998,54432.29673096 2023-04-07,12:14:42.000,97,11122784,-795,0,1680869681,12920.12160934999,199.94356718999916,54432.408524880004 2023-04-07,12:14:43.000,97,11122830,-795,0,1680869682,12920.24286292999,199.92241980000108,54432.46442184 2023-04-07,12:14:44.000,97,11122837,-795,0,1680869683,12920.32369864999,199.901272410003,54432.61813848001 2023-04-07,12:14:45.000,97,11122765,-795,0,1680869684,12920.41127068,199.92946893000044,54432.73691952001 2023-04-07,12:14:46.000,97,11122794,-795,0,1680869685,12920.478633779996,199.95766544999788,54432.66704832001 2023-04-07,12:14:47.000,97,11122779,-795,0,1680869686,12920.444952229991,200.04225501000474,54432.764868000006 2023-04-07,12:14:48.000,97,11122818,-795,0,1680869687,12920.33043496,200.15504109000176,54432.70897104001 2023-04-07,12:14:49.000,97,11122828,-795,0,1680869688,12920.236126619995,200.26782716999878,54432.70897104001 2023-04-07,12:14:50.000,97,11122832,-795,0,1680869689,12920.18897245,200.30307282000285,54432.89762328 2023-04-07,12:14:51.000,97,11122776,-795,0,1680869690,12919.986883149999,200.32422021000093,54432.87666192001 2023-04-07,12:14:52.000,97,11122763,-795,0,1680869691,12919.953201599994,200.28192543000478,54432.96749448 2023-04-07,12:14:53.000,97,11122800,-795,0,1680869692,12919.858893259989,200.28192543000478,54432.96749448 2023-04-07,12:14:54.000,97,11122774,-795,0,1680869693,12919.932992669994,200.22553239000263,54433.10723688 2023-04-07,12:14:55.000,97,11122775,-795,0,1680869694,12920.027301009999,200.19733586999791,54433.079288400004 2023-04-07,12:14:56.000,97,11122803,-795,0,1680869695,12920.114873039995,200.14094283000304,54433.114224 2023-04-07,12:14:57.000,97,11122798,-795,0,1680869696,12920.18897245,200.0986480499996,54433.09326264001 2023-04-07,12:14:58.000,97,11122769,-795,0,1680869697,12920.20918138,200.0986480499996,54433.051339920006 2023-04-07,12:14:59.000,97,11122799,-795,0,1680869698,12920.2900171,200.05635327000346,54433.23300504 2023-04-07,12:15:00.000,97,11122761,-795,0,1680869699,12920.38432543999,200.07045153000217,54433.34479896 2023-04-07,12:15:01.000,97,11122816,-795,0,1680869700,12920.498842709996,200.0845497900009,54433.35877320001 2023-04-07,12:15:02.000,97,11122754,-795,0,1680869701,12920.559469499996,200.09159892000025,54433.2539664 2023-04-07,12:15:03.000,97,11122752,-795,0,1680869702,12920.660514149997,200.10569717999897,54433.35877320001 2023-04-07,12:15:04.000,97,11122768,-795,0,1680869703,12920.781767729997,200.10569717999897,54433.414670160004 2023-04-07,12:15:05.000,97,11122820,-795,0,1680869704,12920.835658210002,200.1197954399977,54433.44261864 2023-04-07,12:15:06.000,97,11122799,-795,0,1680869705,12920.876076070002,200.10569717999897,54433.42864440001 2023-04-07,12:15:07.000,97,11122791,-795,0,1680869706,12920.929966549993,200.15504109000176,54433.57537392001 2023-04-07,12:15:08.000,97,11122811,-795,0,1680869707,12921.017538579988,200.12684457000432,54433.69415496001 2023-04-07,12:15:09.000,97,11122813,-795,0,1680869708,12921.037747509989,200.0986480499996,54433.652232240005 2023-04-07,12:15:10.000,97,11122751,-795,0,1680869709,12921.111846919994,200.0493041400041,54433.82691024 2023-04-07,12:15:11.000,97,11122838,-795,0,1680869710,12921.145528469999,200.02110761999938,54433.8478716 2023-04-07,12:15:12.000,97,11122835,-795,0,1680869711,12921.17921001999,199.94356718999916,54433.7780004 2023-04-07,12:15:13.000,97,11122791,-795,0,1680869712,12921.32067252999,199.94356718999916,54433.87582008 2023-04-07,12:15:14.000,97,11122774,-795,0,1680869713,12921.394771939995,199.92241980000108,54434.0225496 2023-04-07,12:15:15.000,97,11122806,-795,0,1680869714,12921.394771939995,199.95766544999788,54434.11338216 2023-04-07,12:15:16.000,97,11122781,-795,0,1680869715,12921.34761777,199.92946893000044,54434.01556248 2023-04-07,12:15:17.000,97,11122798,-795,0,1680869716,12921.273518359994,199.88717415000428,54433.96665264 2023-04-07,12:15:18.000,97,11122716,-795,0,1680869717,12921.28025466999,199.89422328000364,54434.00857536001 2023-04-07,12:15:19.000,97,11122787,-795,0,1680869718,12921.212891569994,199.8378302400015,54434.00857536001 2023-04-07,12:15:20.000,97,11122752,-795,0,1680869719,12921.206155259999,199.8378302400015,54433.987614000005 2023-04-07,12:15:21.000,97,11122771,-795,0,1680869720,12921.226364189999,199.8378302400015,54434.04351096 2023-04-07,12:15:22.000,97,11122741,-795,0,1680869721,12921.132055849994,199.8378302400015,54433.8478716 2023-04-07,12:15:23.000,97,11122776,-795,0,1680869722,12921.253309429994,199.80963372000406,54433.92472992 2023-04-07,12:15:24.000,97,11122782,-795,0,1680869723,12921.32067252999,199.7391424200032,54434.11338216 2023-04-07,12:15:25.000,97,11122746,-795,0,1680869724,12921.273518359994,199.77438807,54434.09940792001 2023-04-07,12:15:26.000,97,11122726,-795,0,1680869725,12921.23983680999,199.73209329000383,54434.07844656001 2023-04-07,12:15:27.000,97,11122766,-795,0,1680869726,12921.212891569994,199.71799502999784,54433.99460112 2023-04-07,12:15:28.000,97,11122750,-795,0,1680869727,12921.165737399999,199.6897985100004,54433.97363976 2023-04-07,12:15:29.000,97,11122780,-795,0,1680869728,12921.23983680999,199.6263563399989,54434.11338216 2023-04-07,12:15:30.000,97,11122719,-795,0,1680869729,12921.226364189999,199.53471764999995,54434.085433680004 2023-04-07,12:15:31.000,97,11122706,-795,0,1680869730,12921.253309429994,199.46422634999908,54434.11338216 2023-04-07,12:15:32.000,97,11122797,-795,0,1680869731,12921.30719991,199.42898070000228,54434.06447232 2023-04-07,12:15:33.000,97,11122777,-795,0,1680869732,12921.354354079995,199.47127547999844,54434.18325336 2023-04-07,12:15:34.000,97,11122739,-795,0,1680869733,12921.36109038999,199.42193157000293,54434.106395040006 2023-04-07,12:15:35.000,97,11122822,-795,0,1680869734,12921.32067252999,199.41488244000357,54434.12036928 2023-04-07,12:15:36.000,97,11122763,-795,0,1680869735,12921.26678205,199.33734201000334,54434.0225496 2023-04-07,12:15:37.000,97,11122792,-795,0,1680869736,12921.354354079995,199.27389984000183,54433.98062688001 2023-04-07,12:15:38.000,97,11122841,-795,0,1680869737,12921.42845349,199.2950472299999,54434.14133064 2023-04-07,12:15:39.000,97,11122796,-795,0,1680869738,12921.516025519995,199.27389984000183,54434.19024048 2023-04-07,12:15:40.000,97,11122788,-795,0,1680869739,12921.59012493,199.30914548999863,54434.16927912 2023-04-07,12:15:41.000,97,11122798,-795,0,1680869740,12921.644015409991,199.38668591999885,54434.23915032 2023-04-07,12:15:42.000,97,11122739,-795,0,1680869741,12921.61033386,199.43602983000164,54434.106395040006 2023-04-07,12:15:43.000,97,11122714,-795,0,1680869742,12921.62380647999,199.53471764999995,54434.0924208 2023-04-07,12:15:44.000,97,11122779,-795,0,1680869743,12921.59012493,199.56291417000466,54434.11338216 2023-04-07,12:15:45.000,97,11122779,-795,0,1680869744,12921.536234449995,199.66865112000232,54434.14133064 2023-04-07,12:15:46.000,97,11122790,-795,0,1680869745,12921.38129931999,199.81668285000342,54434.057485200006 2023-04-07,12:15:47.000,97,11122804,-795,0,1680869746,12921.32740884,199.91537067000172,54434.16927912 2023-04-07,12:15:48.000,97,11122752,-635,0,1680869747,12921.30046359999,200.02110761999938,54434.09940792001 2023-04-07,12:15:49.000,97,11122811,-795,0,1680869748,12921.212891569994,200.14094283000304,54434.16927912 2023-04-07,12:15:50.000,97,11122761,-795,0,1680869749,12921.212891569994,200.19733586999791,54434.26709880001 2023-04-07,12:15:51.000,97,11122803,-795,0,1680869750,12921.253309429994,200.22553239000263,54434.2321632 2023-04-07,12:15:52.000,97,11122768,-795,0,1680869751,12921.23983680999,200.28897456000414,54433.95966552001 2023-04-07,12:15:53.000,97,11122778,-795,0,1680869752,12921.52949814,200.232581520002,54434.35094424 2023-04-07,12:15:54.000,97,11122778,-795,0,1680869753,12921.684433269991,200.19733586999791,54434.51164800001 2023-04-07,12:15:55.000,97,11122812,-795,0,1680869754,12921.899995189997,200.12684457000432,54434.52562224 2023-04-07,12:15:56.000,97,11122782,-635,0,1680869755,12921.994303530002,200.16209022000112,54434.539596480005 2023-04-07,12:15:57.000,97,11122763,-795,0,1680869756,12922.155974969988,200.13389370000368,54434.52562224 2023-04-07,12:15:58.000,97,11122741,-795,0,1680869757,12922.169447589993,200.0845497900009,54434.51164800001 2023-04-07,12:15:59.000,97,11122690,-795,0,1680869758,12922.216601759988,200.11274630999833,54434.56754496 2023-04-07,12:16:00.000,97,11122813,-795,0,1680869759,12922.122293419998,200.1197954399977,54434.59549344 2023-04-07,12:16:01.000,97,11122831,-795,0,1680869760,12922.088611869993,200.11274630999833,54434.6164548 2023-04-07,12:16:02.000,97,11122759,-795,0,1680869761,12921.994303530002,200.14094283000304,54434.51863512 2023-04-07,12:16:03.000,97,11122755,-795,0,1680869762,12922.048194009993,200.16209022000112,54434.609467680006 2023-04-07,12:16:04.000,97,11122840,-795,0,1680869763,12922.162711279998,200.17618847999984,54434.77017144001 2023-04-07,12:16:05.000,97,11122767,-795,0,1680869764,12922.209865449993,200.22553239000263,54434.77017144001 2023-04-07,12:16:06.000,97,11122749,-795,0,1680869765,12922.230074379993,200.2114341300039,54434.80510704 2023-04-07,12:16:07.000,97,11122717,-795,0,1680869766,12922.182920209998,200.1479919600024,54434.6164548 2023-04-07,12:16:08.000,97,11122761,-795,0,1680869767,12922.209865449993,200.11274630999833,54434.71427448 2023-04-07,12:16:09.000,97,11122789,-795,0,1680869768,12922.230074379993,200.02110761999938,54434.77017144001 2023-04-07,12:16:10.000,97,11122784,-795,0,1680869769,12922.257019619989,200.00700936000067,54434.89593960001 2023-04-07,12:16:11.000,97,11122786,-795,0,1680869770,12922.230074379993,199.9365180599998,54434.84702976001 2023-04-07,12:16:12.000,97,11122769,-795,0,1680869771,12922.216601759988,199.8519285000002,54434.83305552 2023-04-07,12:16:13.000,97,11122771,-795,0,1680869772,12922.250283309993,199.78143719999935,54434.88196536 2023-04-07,12:16:14.000,97,11122732,-795,0,1680869773,12922.257019619989,199.70389676999912,54434.90292672 2023-04-07,12:16:15.000,97,11122788,-795,0,1680869774,12922.223338069998,199.68274938000104,54434.86799112001 2023-04-07,12:16:16.000,97,11122793,-795,0,1680869775,12922.095348180002,199.66160199000296,54434.74921008001 2023-04-07,12:16:17.000,97,11122802,-795,0,1680869776,12921.994303530002,199.61225808000017,54434.72824872001 2023-04-07,12:16:18.000,97,11122774,-795,0,1680869777,12921.819159469997,199.57701243000338,54434.67235176 2023-04-07,12:16:19.000,97,11122788,-795,0,1680869778,12921.873049950002,199.5065211300025,54434.91690096001 2023-04-07,12:16:20.000,97,11122787,-795,0,1680869779,12921.731587440001,199.4783246099978,54434.76318432 2023-04-07,12:16:21.000,97,11122773,-795,0,1680869780,12921.724851129991,199.42898070000228,54434.85401688 2023-04-07,12:16:22.000,97,11122777,-795,0,1680869781,12921.745060059991,199.40078418000485,54434.826068400005 2023-04-07,12:16:23.000,97,11122789,-795,0,1680869782,12921.819159469997,199.32324375000462,54434.69331312 2023-04-07,12:16:24.000,97,11122825,-795,0,1680869783,12921.819159469997,199.30914548999863,54434.62344192 2023-04-07,12:16:25.000,97,11122803,-795,0,1680869784,12921.879786259997,199.2950472299999,54434.67933888001 2023-04-07,12:16:26.000,97,11122794,-795,0,1680869785,12921.852841020002,199.25275245000375,54434.74222296 2023-04-07,12:16:27.000,97,11122780,-795,0,1680869786,12921.899995189997,199.23865418999776,54434.91690096001 2023-04-07,12:16:28.000,97,11122799,-795,0,1680869787,12921.846104709992,199.2316050599984,54434.874978240005 2023-04-07,12:16:29.000,97,11122738,-795,0,1680869788,12921.778741609996,199.22455592999904,54434.79811992001 2023-04-07,12:16:30.000,97,11122763,-795,0,1680869789,12921.65075172,199.23865418999776,54434.7911328 2023-04-07,12:16:31.000,97,11122802,-795,0,1680869790,12921.60359754999,199.22455592999904,54434.756197200004 2023-04-07,12:16:32.000,97,11122764,-795,0,1680869791,12921.475607659995,199.14701549999882,54434.67235176 2023-04-07,12:16:33.000,97,11122807,-795,0,1680869792,12921.48234396999,199.1329172400001,54434.59549344 2023-04-07,12:16:34.000,97,11122772,-795,0,1680869793,12921.52276182999,199.07652419999795,54434.74921008001 2023-04-07,12:16:35.000,97,11122787,-795,0,1680869794,12921.61033386,199.07652419999795,54434.79811992001 2023-04-07,12:16:36.000,97,11122817,-795,0,1680869795,12921.52949814,199.06242593999923,54434.756197200004 2023-04-07,12:16:37.000,97,11122772,-795,0,1680869796,12921.54970707,199.0483276800005,54434.6164548 2023-04-07,12:16:38.000,97,11122768,-795,0,1680869797,12921.52949814,199.1611137600048,54434.707287360005 2023-04-07,12:16:39.000,97,11122775,-795,0,1680869798,12921.46887135,199.18931028000225,54434.56754496 2023-04-07,12:16:40.000,97,11122790,-795,0,1680869799,12921.42845349,199.14701549999882,54434.5465836 2023-04-07,12:16:41.000,97,11122792,-795,0,1680869800,12921.455398729995,199.13996636999946,54434.46273816001 2023-04-07,12:16:42.000,97,11122759,-795,0,1680869801,12921.44866242,199.11176985000202,54434.35094424 2023-04-07,12:16:43.000,97,11122752,-795,0,1680869802,12921.52276182999,199.10472072000266,54434.32998288 2023-04-07,12:16:44.000,97,11122806,-795,0,1680869803,12921.576652309996,199.1611137600048,54434.3020344 2023-04-07,12:16:45.000,97,11122782,-795,0,1680869804,12921.63054279,199.23865418999776,54434.420815440004 2023-04-07,12:16:46.000,97,11122785,-795,0,1680869805,12921.48234396999,199.30209635999927,54434.30902152 2023-04-07,12:16:47.000,97,11122822,-795,0,1680869806,12921.38803563,199.3443911400027,54434.21120184 2023-04-07,12:16:48.000,97,11122774,-795,0,1680869807,12921.206155259999,199.33734201000334,54434.106395040006 2023-04-07,12:16:49.000,97,11122777,-795,0,1680869808,12921.172473709994,199.33734201000334,54434.07844656001 2023-04-07,12:16:50.000,97,11122807,-795,0,1680869809,12921.17921001999,199.37258766000014,54434.155304880005 2023-04-07,12:16:51.000,97,11122817,-795,0,1680869810,12921.138792159989,199.36553853000078,54434.05049808001 2023-04-07,12:16:52.000,97,11122780,-795,0,1680869811,12921.159001089989,199.30914548999863,54434.036523840005 2023-04-07,12:16:53.000,97,11122777,-795,0,1680869812,12921.246573119999,199.32324375000462,54434.06447232 2023-04-07,12:16:54.000,97,11122812,-795,0,1680869813,12921.206155259999,199.35144027000206,54433.917742800004 2023-04-07,12:16:55.000,97,11122769,-795,0,1680869814,12921.233100499994,199.35144027000206,54433.91075568001 2023-04-07,12:16:56.000,97,11122766,-795,0,1680869815,12921.098374299989,199.36553853000078,54433.80594888 2023-04-07,12:16:57.000,97,11122841,-795,0,1680869816,12921.004065959998,199.36553853000078,54433.68716784 2023-04-07,12:16:58.000,97,11122768,-795,0,1680869817,12920.862603449998,199.37258766000014,54433.771013280006 2023-04-07,12:16:59.000,97,11122789,-795,0,1680869818,12920.721140939997,199.316194619998,54433.66620648 2023-04-07,12:17:00.000,97,11122778,-795,0,1680869819,12920.599887359997,199.11881898000138,54433.61030952 2023-04-07,12:17:01.000,97,11122799,-795,0,1680869820,12920.539260569996,198.91439420999814,54433.49152848 2023-04-07,12:17:02.000,97,11122814,-795,0,1680869821,12920.478633779996,198.81570638999983,54433.30287624 2023-04-07,12:17:03.000,97,11122820,-795,0,1680869822,12920.572942120001,198.8227555199992,54433.30287624 2023-04-07,12:17:04.000,97,11122823,-795,0,1680869823,12920.566205809992,198.90029594999942,54433.33781184001 2023-04-07,12:17:05.000,97,11122768,-795,0,1680869824,12920.458424849996,198.99193463999836,54433.37274744 2023-04-07,12:17:06.000,97,11122815,-795,0,1680869825,12920.32369864999,199.11881898000138,54433.29588912 2023-04-07,12:17:07.000,97,11122811,-795,0,1680869826,12920.24959924,199.1329172400001,54433.33781184001 2023-04-07,12:17:08.000,97,11122827,-795,0,1680869827,12920.20244506999,199.09062246000394,54433.49152848 2023-04-07,12:17:09.000,97,11122762,-795,0,1680869828,12920.114873039995,199.09062246000394,54433.44261864 2023-04-07,12:17:10.000,97,11122774,-795,0,1680869829,12920.054246249994,199.1329172400001,54433.35178608 2023-04-07,12:17:11.000,97,11122808,-795,0,1680869830,12920.04077362999,199.18931028000225,54433.246979280004 2023-04-07,12:17:12.000,97,11122806,-795,0,1680869831,12920.027301009999,199.23865418999776,54433.23999216001 2023-04-07,12:17:13.000,97,11122814,-795,0,1680869832,12920.08119148999,199.30914548999863,54433.20505656 2023-04-07,12:17:14.000,97,11122817,-795,0,1680869833,12920.20244506999,199.28799810000055,54433.35877320001 2023-04-07,12:17:15.000,97,11122820,-795,0,1680869834,12920.357380199996,199.316194619998,54433.45659288001 2023-04-07,12:17:16.000,97,11122851,-795,0,1680869835,12920.424743299991,199.2950472299999,54433.44960576 2023-04-07,12:17:17.000,97,11122790,-795,0,1680869836,12920.606623669992,199.35144027000206,54433.42165728 2023-04-07,12:17:18.000,97,11122769,-795,0,1680869837,12920.673986770002,199.46422634999908,54433.365760320004 2023-04-07,12:17:19.000,97,11122783,-795,0,1680869838,12920.869339759993,199.4783246099978,54433.365760320004 2023-04-07,12:17:20.000,97,11122774,-795,0,1680869839,12920.956911789988,199.53471764999995,54433.30986336001 2023-04-07,12:17:21.000,97,11122775,-795,0,1680869840,12921.091637989994,199.6404546000049,54433.435631520006 2023-04-07,12:17:22.000,97,11122770,-795,0,1680869841,12921.145528469999,199.71799502999784,54433.33781184001 2023-04-07,12:17:23.000,97,11122788,-795,0,1680869842,12921.32067252999,199.82373198000278,54433.386721680006 2023-04-07,12:17:24.000,97,11122814,-795,0,1680869843,12921.516025519995,199.8025845900047,54433.414670160004 2023-04-07,12:17:25.000,97,11122732,-795,0,1680869844,12921.52276182999,199.88012501999765,54433.316850480005 2023-04-07,12:17:26.000,97,11122748,-795,0,1680869845,12921.772005300001,199.80963372000406,54433.54043832 2023-04-07,12:17:27.000,97,11122809,-795,0,1680869846,12921.940413049997,199.83078111000214,54433.40768304001 2023-04-07,12:17:28.000,97,11122783,-795,0,1680869847,12922.122293419998,199.8378302400015,54433.45659288001 2023-04-07,12:17:29.000,97,11122794,-795,0,1680869848,12922.297437479989,199.83078111000214,54433.4985156 2023-04-07,12:17:30.000,97,11122779,-795,0,1680869849,12922.425427369999,199.8730758899983,54433.57537392001 2023-04-07,12:17:31.000,97,11122795,-795,0,1680869850,12922.445636299999,199.92946893000044,54433.59633528001 2023-04-07,12:17:32.000,97,11122788,-795,0,1680869851,12922.48605416,199.89422328000364,54433.61729664 2023-04-07,12:17:33.000,97,11122769,-795,0,1680869852,12922.573626189995,199.89422328000364,54433.72909056 2023-04-07,12:17:34.000,97,11122787,-795,0,1680869853,12922.593835119995,199.8519285000002,54433.71511632001 2023-04-07,12:17:35.000,97,11122752,-795,0,1680869854,12922.66119821999,199.92241980000108,54433.69415496001 2023-04-07,12:17:36.000,97,11122817,-795,0,1680869855,12922.715088699995,199.91537067000172,54433.638258 2023-04-07,12:17:37.000,97,11122766,-795,0,1680869856,12922.78918811,199.94356718999916,54433.68018072 2023-04-07,12:17:38.000,97,11122802,-795,0,1680869857,12922.82960597,200.02815674999874,54433.638258 2023-04-07,12:17:39.000,97,11122776,-795,0,1680869858,12922.977804789996,200.0352058799981,54433.88280720001 2023-04-07,12:17:40.000,97,11122795,-795,0,1680869859,12922.998013719996,200.01405849000002,54433.889794320006 2023-04-07,12:17:41.000,97,11122770,-795,0,1680869860,12923.051904200001,200.01405849000002,54433.94569128 2023-04-07,12:17:42.000,97,11122748,-795,0,1680869861,12923.085585749992,199.95766544999788,54433.79197464001 2023-04-07,12:17:43.000,97,11122777,-795,0,1680869862,12923.179894089997,199.95061631999852,54433.91075568001 2023-04-07,12:17:44.000,97,11122775,-795,0,1680869863,12923.233784570002,199.97176371000387,54433.97363976 2023-04-07,12:17:45.000,97,11122756,-795,0,1680869864,12923.287675049993,200.02110761999938,54434.036523840005 2023-04-07,12:17:46.000,97,11122771,-795,0,1680869865,12923.213575640002,200.11274630999833,54433.889794320006 2023-04-07,12:17:47.000,97,11122786,-795,0,1680869866,12923.173157780002,200.13389370000368,54434.01556248 2023-04-07,12:17:48.000,97,11122796,-795,0,1680869867,12923.193366710002,200.19028673999856,54434.19024048 2023-04-07,12:17:49.000,97,11122770,-795,0,1680869868,12923.045167889992,200.21848326000327,54434.18325336 2023-04-07,12:17:50.000,97,11122750,-795,0,1680869869,12922.971068480001,200.2960236900035,54434.11338216 2023-04-07,12:17:51.000,97,11122801,-795,0,1680869870,12922.816133349996,200.28192543000478,54434.085433680004 2023-04-07,12:17:52.000,97,11122801,-795,0,1680869871,12922.76224286999,200.26782716999878,54434.01556248 2023-04-07,12:17:53.000,97,11122790,-795,0,1680869872,12922.64098928999,200.28192543000478,54433.95966552001 2023-04-07,12:17:54.000,97,11122757,-795,0,1680869873,12922.62751667,200.28897456000414,54434.14133064 2023-04-07,12:17:55.000,97,11122806,-795,0,1680869874,12922.573626189995,200.30307282000285,54434.24613744001 2023-04-07,12:17:56.000,97,11122760,-795,0,1680869875,12922.48605416,200.28192543000478,54434.21818896001 2023-04-07,12:17:57.000,97,11122795,-795,0,1680869876,12922.378273199989,200.21848326000327,54434.12735640001 2023-04-07,12:17:58.000,97,11122780,-795,0,1680869877,12922.358064269989,200.23963065000135,54434.21818896001 2023-04-07,12:17:59.000,97,11122735,-795,0,1680869878,12922.310910099994,200.19028673999856,54434.204214720005 2023-04-07,12:18:00.000,97,11122802,-795,0,1680869879,12922.337855339989,200.0845497900009,54434.14133064 2023-04-07,12:18:01.000,97,11122760,-795,0,1680869880,12922.351327959994,200.05635327000346,54434.17626624001 2023-04-07,12:18:02.000,97,11122789,-795,0,1680869881,12922.223338069998,200.0352058799981,54433.9526784 2023-04-07,12:18:03.000,97,11122805,-795,0,1680869882,12922.297437479989,199.9647145800045,54434.18325336 2023-04-07,12:18:04.000,97,11122793,-795,0,1680869883,12922.358064269989,199.89422328000364,54434.28107304 2023-04-07,12:18:05.000,97,11122759,-795,0,1680869884,12922.391745819994,199.8730758899983,54434.29504728001 2023-04-07,12:18:06.000,97,11122793,-795,0,1680869885,12922.512999399994,199.84487937000085,54434.35793136 2023-04-07,12:18:07.000,97,11122769,-795,0,1680869886,12922.46584523,199.8730758899983,54434.21818896001 2023-04-07,12:18:08.000,97,11122715,-795,0,1680869887,12922.553417259995,199.8730758899983,54434.322995760005 2023-04-07,12:18:09.000,97,11122802,-795,0,1680869888,12922.56015356999,199.84487937000085,54434.39985408 2023-04-07,12:18:10.000,97,11122782,-795,0,1680869889,12922.54668095,199.82373198000278,54434.4767124 2023-04-07,12:18:11.000,97,11122802,-795,0,1680869890,12922.50626309,199.74619155000255,54434.41382832001 2023-04-07,12:18:12.000,97,11122820,-795,0,1680869891,12922.53994463999,199.63340546999825,54434.609467680006 2023-04-07,12:18:13.000,97,11122791,-795,0,1680869892,12922.533208329995,199.52061939000123,54434.58151920001 2023-04-07,12:18:14.000,97,11122761,-795,0,1680869893,12922.593835119995,199.46422634999908,54434.55357072001 2023-04-07,12:18:15.000,97,11122731,-795,0,1680869894,12922.715088699995,199.4078333100042,54434.6164548 2023-04-07,12:18:16.000,97,11122775,-795,0,1680869895,12922.78918811,199.37258766000014,54434.70030024001 2023-04-07,12:18:17.000,97,11122820,-795,0,1680869896,12922.863287519991,199.3937350499982,54434.72126160001 2023-04-07,12:18:18.000,97,11122829,-795,0,1680869897,12922.80939704,199.4078333100042,54434.67933888001 2023-04-07,12:18:19.000,97,11122816,-795,0,1680869898,12922.795924419996,199.3937350499982,54434.777158560006 2023-04-07,12:18:20.000,97,11122739,-795,0,1680869899,12922.843078589991,199.4078333100042,54434.74921008001 2023-04-07,12:18:21.000,97,11122767,-795,0,1680869900,12922.8498149,199.4783246099978,54434.826068400005 2023-04-07,12:18:22.000,97,11122730,-795,0,1680869901,12922.863287519991,199.54881590999867,54434.7911328 2023-04-07,12:18:23.000,97,11122733,-795,0,1680869902,12922.930650620001,199.5911106900021,54434.88196536 2023-04-07,12:18:24.000,97,11122790,-795,0,1680869903,12922.930650620001,199.55586503999803,54434.95183656 2023-04-07,12:18:25.000,97,11122781,-715,0,1680869904,12922.964332169991,199.54881590999867,54435.00773352 2023-04-07,12:18:26.000,97,11122759,-795,0,1680869905,12922.91044169,199.5417667799993,54434.81209416 2023-04-07,12:18:27.000,97,11122802,-795,0,1680869906,12923.045167889992,199.58406156000274,54435.02170776 2023-04-07,12:18:28.000,97,11122828,-795,0,1680869907,12923.126003609992,199.56996330000402,54435.14747592 2023-04-07,12:18:29.000,97,11122763,-795,0,1680869908,12923.146212539992,199.56291417000466,54435.259269840004 2023-04-07,12:18:30.000,97,11122779,-795,0,1680869909,12923.119267299997,199.55586503999803,54435.20337288001 2023-04-07,12:18:31.000,97,11122813,-795,0,1680869910,12923.139476229997,199.5417667799993,54435.19638576 2023-04-07,12:18:32.000,97,11122779,-795,0,1680869911,12923.105794679992,199.4783246099978,54435.09856608 2023-04-07,12:18:33.000,97,11122763,-795,0,1680869912,12923.085585749992,199.4783246099978,54435.13350168001 2023-04-07,12:18:34.000,97,11122788,-795,0,1680869913,12923.085585749992,199.49947200000315,54435.21734712 2023-04-07,12:18:35.000,97,11122838,-795,0,1680869914,12923.038431579997,199.4783246099978,54435.37106376001 2023-04-07,12:18:36.000,97,11122809,-795,0,1680869915,12922.930650620001,199.47127547999844,54435.33612816 2023-04-07,12:18:37.000,97,11122753,-795,0,1680869916,12922.80939704,199.43602983000164,54435.21734712 2023-04-07,12:18:38.000,97,11122751,-795,0,1680869917,12922.76224286999,199.41488244000357,54435.35708952 2023-04-07,12:18:39.000,97,11122788,-795,0,1680869918,12922.74877025,199.3937350499982,54435.32215392001 2023-04-07,12:18:40.000,97,11122788,-795,0,1680869919,12922.775715489995,199.40078418000485,54435.3151668 2023-04-07,12:18:41.000,97,11122804,-795,0,1680869920,12922.836342279996,199.38668591999885,54435.35708952 2023-04-07,12:18:42.000,97,11122821,-795,0,1680869921,12922.836342279996,199.47127547999844,54435.15446304001 2023-04-07,12:18:43.000,97,11122794,-795,0,1680869922,12923.018222649996,199.5276685200006,54435.26625696 2023-04-07,12:18:44.000,97,11122745,-795,0,1680869923,12923.193366710002,199.68274938000104,54435.378050880005 2023-04-07,12:18:45.000,97,11122802,-795,0,1680869924,12923.260729809997,199.7884863299987,54435.385038 2023-04-07,12:18:46.000,97,11122800,-795,0,1680869925,12923.179894089997,199.8025845900047,54435.36407664 2023-04-07,12:18:47.000,97,11122810,-795,0,1680869926,12923.058640509997,199.79553545999806,54435.18939864 2023-04-07,12:18:48.000,97,11122770,-795,0,1680869927,12923.011486340001,199.76733894000063,54435.23830848 2023-04-07,12:18:49.000,97,11122810,-795,0,1680869928,12923.031695270001,199.70389676999912,54435.28721832 2023-04-07,12:18:50.000,97,11122752,-795,0,1680869929,12922.896969069996,199.6897985100004,54435.33612816 2023-04-07,12:18:51.000,97,11122804,-795,0,1680869930,12922.883496449991,199.74619155000255,54435.259269840004 2023-04-07,12:18:52.000,97,11122794,-795,0,1680869931,12922.863287519991,199.80963372000406,54435.26625696 2023-04-07,12:18:53.000,97,11122785,-795,0,1680869932,12922.998013719996,199.8519285000002,54435.329141040005 2023-04-07,12:18:54.000,97,11122727,-795,0,1680869933,12923.112530990002,199.94356718999916,54435.32215392001 2023-04-07,12:18:55.000,97,11122789,-795,0,1680869934,12923.267466119993,200.00700936000067,54435.28721832 2023-04-07,12:18:56.000,97,11122778,-795,0,1680869935,12923.355038150003,200.02815674999874,54435.2452956 2023-04-07,12:18:57.000,97,11122754,-795,0,1680869936,12923.523445899998,200.04225501000474,54435.161450160005 2023-04-07,12:18:58.000,97,11122795,-795,0,1680869937,12923.644699479999,200.00700936000067,54435.280231200006 2023-04-07,12:18:59.000,97,11122789,-795,0,1680869938,12923.78616199,199.95766544999788,54435.280231200006 2023-04-07,12:19:00.000,97,11122800,-795,0,1680869939,12923.893942949995,199.9647145800045,54435.39901224001 2023-04-07,12:19:01.000,97,11122810,-795,0,1680869940,12923.873734019995,199.97176371000387,54435.39202512001 2023-04-07,12:19:02.000,97,11122769,-795,0,1680869941,12923.792898299995,199.89422328000364,54435.29420544 2023-04-07,12:19:03.000,97,11122786,-795,0,1680869942,12923.792898299995,199.86602675999893,54435.30119256001 2023-04-07,12:19:04.000,97,11122762,-795,0,1680869943,12923.77942567999,199.90832154000236,54435.3151668 2023-04-07,12:19:05.000,97,11122788,-795,0,1680869944,12923.82657985,199.94356718999916,54435.30817968 2023-04-07,12:19:06.000,97,11122781,-795,0,1680869945,12923.712062579994,200.02110761999938,54435.20337288001 2023-04-07,12:19:07.000,97,11122769,-795,0,1680869946,12923.73900781999,200.09159892000025,54435.35010240001 2023-04-07,12:19:08.000,97,11122772,-795,0,1680869947,12923.772689369995,200.0986480499996,54435.426960720004 2023-04-07,12:19:09.000,97,11122823,-795,0,1680869948,12923.78616199,200.19028673999856,54435.385038 2023-04-07,12:19:10.000,97,11122753,-795,0,1680869949,12923.752480439995,200.30307282000285,54435.33612816 2023-04-07,12:19:11.000,97,11122788,-795,0,1680869950,12923.76595306,200.40176064000116,54435.29420544 2023-04-07,12:19:12.000,97,11122750,-795,0,1680869951,12923.73900781999,200.46520281000267,54435.280231200006 2023-04-07,12:19:13.000,97,11122791,-795,0,1680869952,12923.691853649994,200.53569411000353,54435.1754244 2023-04-07,12:19:14.000,97,11122799,-795,0,1680869953,12923.590808999994,200.58503801999905,54435.1754244 2023-04-07,12:19:15.000,97,11122768,-795,0,1680869954,12923.543654829999,200.56389063000097,54435.27324408001 2023-04-07,12:19:16.000,97,11122795,-795,0,1680869955,12923.503236969998,200.4933993300001,54435.18939864 2023-04-07,12:19:17.000,97,11122797,-795,0,1680869956,12923.462819109998,200.4299571599986,54435.28721832 2023-04-07,12:19:18.000,97,11122769,-795,0,1680869957,12923.408928629993,200.32422021000093,54435.35708952 2023-04-07,12:19:19.000,97,11122835,-795,0,1680869958,12923.402192319998,200.2466797800007,54435.34311528 2023-04-07,12:19:20.000,97,11122802,-795,0,1680869959,12923.462819109998,200.21848326000327,54435.35010240001 2023-04-07,12:19:21.000,97,11122793,-795,0,1680869960,12923.469555419993,200.19028673999856,54435.28721832 2023-04-07,12:19:22.000,97,11122729,-795,0,1680869961,12923.435873869988,200.1197954399977,54435.161450160005 2023-04-07,12:19:23.000,97,11122799,-795,0,1680869962,12923.563863759999,200.14094283000304,54435.23132136001 2023-04-07,12:19:24.000,97,11122753,-795,0,1680869963,12923.611017929994,200.1479919600024,54435.34311528 2023-04-07,12:19:25.000,97,11122797,-795,0,1680869964,12923.671644719994,200.19028673999856,54435.37106376001 2023-04-07,12:19:26.000,97,11122735,-795,0,1680869965,12923.7255352,200.1832376099992,54435.378050880005 2023-04-07,12:19:27.000,97,11122775,-795,0,1680869966,12923.732271509994,200.21848326000327,54435.13350168001 2023-04-07,12:19:28.000,97,11122770,-795,0,1680869967,12923.86699771,200.27487629999814,54435.3151668 2023-04-07,12:19:29.000,97,11122777,-795,0,1680869968,12923.98151497999,200.27487629999814,54435.44093496001 2023-04-07,12:19:30.000,97,11122837,-795,0,1680869969,12924.055614389996,200.3312693400003,54435.55971600001 2023-04-07,12:19:31.000,97,11122787,-795,0,1680869970,12924.082559629991,200.3101219500022,54435.48984480001 2023-04-07,12:19:32.000,97,11122767,-795,0,1680869971,12924.122977489991,200.35946585999773,54435.51779328001 2023-04-07,12:19:33.000,97,11122804,-795,0,1680869972,12924.10950487,200.35241672999837,54435.70644552001 2023-04-07,12:19:34.000,97,11122819,-795,0,1680869973,12924.116241179996,200.31717108000157,54435.64356144 2023-04-07,12:19:35.000,97,11122835,-795,0,1680869974,12924.10950487,200.345367599999,54435.62260008 2023-04-07,12:19:36.000,97,11122803,-795,0,1680869975,12924.04214176999,200.35241672999837,54435.48984480001 2023-04-07,12:19:37.000,97,11122777,-795,0,1680869976,12924.075823319996,200.3312693400003,54435.5247804 2023-04-07,12:19:38.000,97,11122791,-795,0,1680869977,12924.035405459996,200.37356412000372,54435.615612960006 2023-04-07,12:19:39.000,97,11122789,-795,0,1680869978,12924.04214176999,200.35946585999773,54435.72740688001 2023-04-07,12:19:40.000,97,11122792,-795,0,1680869979,12924.062350699991,200.38061325000308,54436.0138788 2023-04-07,12:19:41.000,97,11122724,-795,0,1680869980,12924.04887808,200.32422021000093,54436.02785304 2023-04-07,12:19:42.000,97,11122761,-795,0,1680869981,12923.9276245,200.3947115100018,54435.89509776001 2023-04-07,12:19:43.000,97,11122748,-795,0,1680869982,12923.96130604999,200.33831846999965,54435.98593032 2023-04-07,12:19:44.000,97,11122778,-795,0,1680869983,12923.914151879995,200.38061325000308,54436.03484016 2023-04-07,12:19:45.000,97,11122780,-795,0,1680869984,12923.94109711999,200.35241672999837,54436.10471136 2023-04-07,12:19:46.000,97,11122849,-795,0,1680869985,12923.813107229995,200.3947115100018,54435.999904560005 2023-04-07,12:19:47.000,97,11122789,-795,0,1680869986,12923.813107229995,200.40880977000052,54436.02086592001 2023-04-07,12:19:48.000,97,11122830,-795,0,1680869987,12923.88720664,200.37356412000372,54436.20951816001 2023-04-07,12:19:49.000,97,11122777,-795,0,1680869988,12923.90741557,200.35946585999773,54436.16060832001 2023-04-07,12:19:50.000,97,11122775,-795,0,1680869989,12923.94109711999,200.3101219500022,54436.18855680001 2023-04-07,12:19:51.000,97,11122806,-795,0,1680869990,12923.954569739995,200.31717108000157,54436.118685600006 2023-04-07,12:19:52.000,97,11122768,-795,0,1680869991,12923.79963460999,200.31717108000157,54435.96496896 2023-04-07,12:19:53.000,97,11122801,-795,0,1680869992,12923.893942949995,200.3101219500022,54436.09073712001 2023-04-07,12:19:54.000,97,11122790,-795,0,1680869993,12923.88047032999,200.32422021000093,54436.25842800001 2023-04-07,12:19:55.000,97,11122776,-795,0,1680869994,12923.81984353999,200.3101219500022,54436.32131208 2023-04-07,12:19:56.000,97,11122845,-795,0,1680869995,12923.69858995999,200.25372891000006,54436.25842800001 2023-04-07,12:19:57.000,97,11122770,-795,0,1680869996,12923.69858995999,200.1832376099992,54436.23746664001 2023-04-07,12:19:58.000,97,11122748,-795,0,1680869997,12923.67838102999,200.10569717999897,54436.32131208 2023-04-07,12:19:59.000,97,11122782,-795,0,1680869998,12923.752480439995,200.06340240000281,54436.32131208 2023-04-07,12:20:00.000,97,11122793,-795,0,1680869999,12923.75921674999,200.02815674999874,54436.384196160005 2023-04-07,12:20:01.000,97,11122793,-795,0,1680870000,12923.71879888999,200.07045153000217,54436.35624768001 2023-04-07,12:20:02.000,97,11122817,-795,0,1680870001,12923.557127449989,200.07750066000153,54436.286376480006 2023-04-07,12:20:03.000,97,11122785,-795,0,1680870002,12923.395456009988,200.0986480499996,54436.23047952001 2023-04-07,12:20:04.000,97,11122782,-795,0,1680870003,12923.402192319998,200.01405849000002,54436.286376480006 2023-04-07,12:20:05.000,97,11122754,-795,0,1680870004,12923.361774459998,199.9858619700026,54436.27240224 2023-04-07,12:20:06.000,97,11122815,-795,0,1680870005,12923.328092909993,199.95766544999788,54436.20951816001 2023-04-07,12:20:07.000,97,11122771,-795,0,1680870006,12923.253993500002,199.9647145800045,54436.02785304 2023-04-07,12:20:08.000,97,11122764,-795,0,1680870007,12923.227048259992,200.02110761999938,54436.11169848001 2023-04-07,12:20:09.000,97,11122808,-795,0,1680870008,12923.307883979993,199.9647145800045,54436.19554392 2023-04-07,12:20:10.000,97,11122756,-795,0,1680870009,12923.206839329992,199.97176371000387,54436.24445376 2023-04-07,12:20:11.000,97,11122823,-795,0,1680870010,12923.166421469992,199.92946893000044,54436.10471136 2023-04-07,12:20:12.000,97,11122767,-795,0,1680870011,12923.132739920002,199.88012501999765,54436.18855680001 2023-04-07,12:20:13.000,97,11122802,-795,0,1680870012,12923.126003609992,199.85897762999957,54436.2234924 2023-04-07,12:20:14.000,97,11122784,-795,0,1680870013,12923.072113130002,199.77438807,54436.216505280005 2023-04-07,12:20:15.000,97,11122747,-795,0,1680870014,12923.058640509997,199.6897985100004,54436.167595440005 2023-04-07,12:20:16.000,97,11122811,-795,0,1680870015,12922.977804789996,199.6404546000049,54436.118685600006 2023-04-07,12:20:17.000,97,11122835,-795,0,1680870016,12923.031695270001,199.58406156000274,54435.99291744001 2023-04-07,12:20:18.000,97,11122798,-795,0,1680870017,12923.139476229997,199.61930720999953,54436.24445376 2023-04-07,12:20:19.000,97,11122761,-795,0,1680870018,12923.280938739998,199.59815982000146,54436.25842800001 2023-04-07,12:20:20.000,97,11122813,-795,0,1680870019,12923.375247079988,199.58406156000274,54436.24445376 2023-04-07,12:20:21.000,97,11122773,-795,0,1680870020,12923.557127449989,199.60520895000082,54436.265415120004 2023-04-07,12:20:22.000,97,11122774,-795,0,1680870021,12923.503236969998,199.60520895000082,54436.06977576001 2023-04-07,12:20:23.000,97,11122748,-795,0,1680870022,12923.590808999994,199.61225808000017,54436.097724240004 2023-04-07,12:20:24.000,97,11122765,-795,0,1680870023,12923.604281619999,199.6545528600036,54436.13964696001 2023-04-07,12:20:25.000,97,11122794,-795,0,1680870024,12923.604281619999,199.66160199000296,54436.06977576001 2023-04-07,12:20:26.000,97,11122779,-795,0,1680870025,12923.523445899998,199.66865112000232,54436.02785304 2023-04-07,12:20:27.000,97,11122797,-795,0,1680870026,12923.550391139994,199.6545528600036,54436.09073712001 2023-04-07,12:20:28.000,97,11122778,-795,0,1680870027,12923.489764349993,199.5911106900021,54435.99291744001 2023-04-07,12:20:29.000,97,11122783,-795,0,1680870028,12923.509973279994,199.56996330000402,54436.2933636 2023-04-07,12:20:30.000,97,11122749,-795,0,1680870029,12923.442610179998,199.49947200000315,54436.27938936001 2023-04-07,12:20:31.000,97,11122791,-795,0,1680870030,12923.375247079988,199.49947200000315,54436.27240224 2023-04-07,12:20:32.000,97,11122826,-795,0,1680870031,12923.287675049993,199.42193157000293,54436.20951816001 2023-04-07,12:20:33.000,97,11122788,-795,0,1680870032,12923.253993500002,199.36553853000078,54436.12567272 2023-04-07,12:20:34.000,97,11122811,-795,0,1680870033,12923.408928629993,199.3937350499982,54436.3632348 2023-04-07,12:20:35.000,97,11122762,-795,0,1680870034,12923.570600069994,199.45717721999972,54436.37022192 2023-04-07,12:20:36.000,97,11122807,-795,0,1680870035,12923.70532627,199.52061939000123,54436.35624768001 2023-04-07,12:20:37.000,97,11122786,-795,0,1680870036,12923.77942567999,199.56291417000466,54436.097724240004 2023-04-07,12:20:38.000,97,11122798,-795,0,1680870037,12923.90067925999,199.56996330000402,54436.24445376 2023-04-07,12:20:39.000,97,11122757,-795,0,1680870038,12924.055614389996,199.55586503999803,54436.41214464 2023-04-07,12:20:40.000,97,11122819,-795,0,1680870039,12924.10950487,199.5065211300025,54436.52393856001 2023-04-07,12:20:41.000,97,11122830,-795,0,1680870040,12924.176867969996,199.53471764999995,54436.48201584 2023-04-07,12:20:42.000,97,11122815,-795,0,1680870041,12924.082559629991,199.55586503999803,54436.41913176 2023-04-07,12:20:43.000,97,11122819,-795,0,1680870042,12924.10950487,199.57701243000338,54436.46105448 2023-04-07,12:20:44.000,97,11122798,-795,0,1680870043,12924.062350699991,199.57701243000338,54436.44708024001 2023-04-07,12:20:45.000,97,11122777,-795,0,1680870044,12924.06908701,199.55586503999803,54436.551887040005 2023-04-07,12:20:46.000,97,11122764,-795,0,1680870045,12923.96804236,199.45717721999972,54436.53092568 2023-04-07,12:20:47.000,97,11122788,-795,0,1680870046,12923.954569739995,199.443078960001,54436.48201584 2023-04-07,12:20:48.000,97,11122804,-795,0,1680870047,12923.833316159995,199.30914548999863,54436.44009312 2023-04-07,12:20:49.000,97,11122793,-795,0,1680870048,12923.81984353999,199.21750679999968,54436.3632348 2023-04-07,12:20:50.000,97,11122812,-795,0,1680870049,12923.914151879995,199.18931028000225,54436.55887416 2023-04-07,12:20:51.000,97,11122764,-795,0,1680870050,12923.88047032999,199.12586811000074,54436.47502872001 2023-04-07,12:20:52.000,97,11122834,-795,0,1680870051,12923.86026139999,199.05537680999987,54436.48201584 2023-04-07,12:20:53.000,97,11122785,-795,0,1680870052,12923.873734019995,199.0694750699986,54436.600796880004 2023-04-07,12:20:54.000,97,11122809,-795,0,1680870053,12923.873734019995,198.97783637999964,54436.53092568 2023-04-07,12:20:55.000,97,11122787,-795,0,1680870054,12923.88047032999,198.94259073000285,54436.48201584 2023-04-07,12:20:56.000,97,11122795,-795,0,1680870055,12923.954569739995,198.87914856000134,54436.3632348 2023-04-07,12:20:57.000,97,11122789,-795,0,1680870056,12924.1297138,198.8509520400039,54436.3632348 2023-04-07,12:20:58.000,97,11122778,-795,0,1680870057,12924.358748339997,198.80865726000047,54436.433106000004 2023-04-07,12:20:59.000,97,11122828,-795,0,1680870058,12924.506947159993,198.87209943000198,54436.34227344 2023-04-07,12:21:00.000,97,11122778,-795,0,1680870059,12924.641673359998,198.95668899000157,54436.39817040001 2023-04-07,12:21:01.000,97,11122802,-795,0,1680870060,12924.648409669993,199.0342294200018,54436.42611888001 2023-04-07,12:21:02.000,97,11122785,-795,0,1680870061,12924.614728119988,198.99193463999836,54436.13265984 2023-04-07,12:21:03.000,97,11122771,-795,0,1680870062,12924.560837639998,199.02013116000307,54436.19554392 2023-04-07,12:21:04.000,97,11122801,-795,0,1680870063,12924.533892400003,199.05537680999987,54436.32829920001 2023-04-07,12:21:05.000,97,11122782,-795,0,1680870064,12924.473265610002,199.11176985000202,54436.16060832001 2023-04-07,12:21:06.000,97,11122803,-795,0,1680870065,12924.459792989997,199.12586811000074,54436.265415120004 2023-04-07,12:21:07.000,97,11122785,-795,0,1680870066,12924.439584059997,199.1611137600048,54436.20253104 2023-04-07,12:21:08.000,97,11122802,-795,0,1680870067,12924.614728119988,199.16816289000417,54436.265415120004 2023-04-07,12:21:09.000,97,11122785,-795,0,1680870068,12924.587782879993,199.2316050599984,54436.23746664001 2023-04-07,12:21:10.000,97,11122768,-795,0,1680870069,12924.621464429998,199.1963594100016,54436.2234924 2023-04-07,12:21:11.000,97,11122806,-795,0,1680870070,12924.621464429998,199.21045767000032,54436.18855680001 2023-04-07,12:21:12.000,97,11122764,-795,0,1680870071,12924.581046569998,199.23865418999776,54436.20951816001 2023-04-07,12:21:13.000,97,11122799,-795,0,1680870072,12924.554101330003,199.2598015800031,54436.16060832001 2023-04-07,12:21:14.000,97,11122813,-795,0,1680870073,12924.547365019993,199.32324375000462,54436.286376480006 2023-04-07,12:21:15.000,97,11122761,-795,0,1680870074,12924.554101330003,199.35848940000142,54436.32829920001 2023-04-07,12:21:16.000,97,11122809,-795,0,1680870075,12924.486738229993,199.42898070000228,54436.167595440005 2023-04-07,12:21:17.000,97,11122794,-795,0,1680870076,12924.473265610002,199.51357026000187,54436.20253104 2023-04-07,12:21:18.000,97,11122757,-795,0,1680870077,12924.432847750002,199.52061939000123,54436.25144088 2023-04-07,12:21:19.000,97,11122788,-795,0,1680870078,12924.325066789992,199.56996330000402,54436.11169848001 2023-04-07,12:21:20.000,97,11122799,-795,0,1680870079,12924.338539409997,199.55586503999803,54436.2234924 2023-04-07,12:21:21.000,97,11122813,-795,0,1680870080,12924.304857859992,199.56291417000466,54436.25144088 2023-04-07,12:21:22.000,97,11122824,-795,0,1680870081,12924.250967380001,199.5065211300025,54436.25842800001 2023-04-07,12:21:23.000,97,11122775,-795,0,1680870082,12924.230758450001,199.4783246099978,54436.27938936001 2023-04-07,12:21:24.000,97,11122797,-795,0,1680870083,12924.291385240002,199.4924228700038,54436.46105448 2023-04-07,12:21:25.000,97,11122755,-795,0,1680870084,12924.244231069992,199.48537374000443,54436.37720904001 2023-04-07,12:21:26.000,97,11122782,-795,0,1680870085,12924.277912619997,199.47127547999844,54436.34227344 2023-04-07,12:21:27.000,97,11122810,-795,0,1680870086,12924.203813209991,199.47127547999844,54436.216505280005 2023-04-07,12:21:28.000,97,11122779,-795,0,1680870087,12924.237494759996,199.38668591999885,54436.25842800001 2023-04-07,12:21:29.000,97,11122793,-795,0,1680870088,12924.224022139992,199.30209635999927,54436.10471136 2023-04-07,12:21:30.000,97,11122768,-795,0,1680870089,12924.264439999992,199.316194619998,54436.286376480006 2023-04-07,12:21:31.000,97,11122799,-795,0,1680870090,12924.203813209991,199.27389984000183,54436.20951816001 2023-04-07,12:21:32.000,97,11122790,-795,0,1680870091,12924.136450109996,199.25275245000375,54436.23047952001 2023-04-07,12:21:33.000,97,11122792,-795,0,1680870092,12923.974778669995,199.25275245000375,54436.16060832001 2023-04-07,12:21:34.000,97,11122751,-795,0,1680870093,12923.86026139999,199.22455592999904,54436.23047952001 2023-04-07,12:21:35.000,97,11122777,-795,0,1680870094,12923.71879888999,199.21750679999968,54436.18156968 2023-04-07,12:21:36.000,97,11122769,-795,0,1680870095,12923.624490549999,199.2457033200044,54436.13964696001 2023-04-07,12:21:37.000,97,11122819,-795,0,1680870096,12923.503236969998,199.2809489700012,54435.99291744001 2023-04-07,12:21:38.000,97,11122778,-795,0,1680870097,12923.503236969998,199.33734201000334,54436.06977576001 2023-04-07,12:21:39.000,97,11122799,-795,0,1680870098,12923.429137559993,199.316194619998,54436.048814400005 2023-04-07,12:21:40.000,97,11122767,-795,0,1680870099,12923.483028039998,199.2950472299999,54436.20951816001 2023-04-07,12:21:41.000,97,11122774,-795,0,1680870100,12923.476291729989,199.21045767000032,54436.17458256 2023-04-07,12:21:42.000,97,11122745,-795,0,1680870101,12923.408928629993,199.07652419999795,54436.04182728001 2023-04-07,12:21:43.000,97,11122729,-795,0,1680870102,12923.355038150003,199.04127855000115,54436.0138788 2023-04-07,12:21:44.000,97,11122815,-795,0,1680870103,12923.361774459998,199.04127855000115,54436.167595440005 2023-04-07,12:21:45.000,97,11122827,-795,0,1680870104,12923.294411360002,199.04127855000115,54436.216505280005 2023-04-07,12:21:46.000,97,11122761,-795,0,1680870105,12923.119267299997,198.9355416000035,54436.05580152 2023-04-07,12:21:47.000,97,11122807,-795,0,1680870106,12923.038431579997,198.87914856000134,54436.18156968 2023-04-07,12:21:48.000,97,11122796,-795,0,1680870107,12923.112530990002,198.8509520400039,54436.23047952001 2023-04-07,12:21:49.000,97,11122760,-795,0,1680870108,12923.078849439997,198.82980464999855,54436.27240224 2023-04-07,12:21:50.000,97,11122788,-795,0,1680870109,12923.099058369997,198.8509520400039,54436.20951816001 2023-04-07,12:21:51.000,97,11122808,-795,0,1680870110,12923.085585749992,198.91439420999814,54436.2234924 2023-04-07,12:21:52.000,97,11122762,-795,0,1680870111,12923.159685159997,198.97783637999964,54436.14663408 2023-04-07,12:21:53.000,97,11122698,-795,0,1680870112,12923.267466119993,199.00603290000436,54436.02785304 2023-04-07,12:21:54.000,97,11122822,-795,0,1680870113,12923.408928629993,199.12586811000074,54436.27240224 2023-04-07,12:21:55.000,97,11122774,-795,0,1680870114,12923.509973279994,199.12586811000074,54436.37720904001 2023-04-07,12:21:56.000,97,11122784,-795,0,1680870115,12923.523445899998,199.15406462999817,54436.32829920001 2023-04-07,12:21:57.000,97,11122799,-795,0,1680870116,12923.570600069994,199.11881898000138,54436.32131208 2023-04-07,12:21:58.000,97,11122714,-795,0,1680870117,12923.590808999994,199.16816289000417,54436.30733784001 2023-04-07,12:21:59.000,97,11122815,-795,0,1680870118,12923.523445899998,199.12586811000074,54436.30733784001 2023-04-07,12:22:00.000,97,11122823,-795,0,1680870119,12923.496500659989,199.06242593999923,54436.37022192 2023-04-07,12:22:01.000,97,11122802,-795,0,1680870120,12923.476291729989,198.97078725000028,54436.34227344 2023-04-07,12:22:02.000,97,11122782,-795,0,1680870121,12923.341565529998,198.94259073000285,54436.32829920001 2023-04-07,12:22:03.000,97,11122808,-795,0,1680870122,12923.274202430002,198.89324682000006,54436.37022192 2023-04-07,12:22:04.000,97,11122773,-795,0,1680870123,12923.368510769993,198.80865726000047,54436.34926056 2023-04-07,12:22:05.000,97,11122772,-795,0,1680870124,12923.280938739998,198.77341161000368,54436.37720904001 2023-04-07,12:22:06.000,97,11122751,-795,0,1680870125,12923.267466119993,198.79455900000175,54436.42611888001 2023-04-07,12:22:07.000,97,11122748,-795,0,1680870126,12923.247257189993,198.73111683000025,54436.39817040001 2023-04-07,12:22:08.000,97,11122791,-795,0,1680870127,12923.274202430002,198.68177292000473,54436.19554392 2023-04-07,12:22:09.000,97,11122807,-795,0,1680870128,12923.227048259992,198.70996944000217,54436.16060832001 2023-04-07,12:22:10.000,97,11122774,-795,0,1680870129,12923.166421469992,198.69587118000345,54436.32829920001 2023-04-07,12:22:11.000,97,11122823,-795,0,1680870130,12923.152948850002,198.70996944000217,54436.39118328 2023-04-07,12:22:12.000,97,11122813,-795,0,1680870131,12923.247257189993,198.77341161000368,54436.4680416 2023-04-07,12:22:13.000,97,11122760,-795,0,1680870132,12923.301147669998,198.8227555199992,54436.551887040005 2023-04-07,12:22:14.000,97,11122738,-795,0,1680870133,12923.301147669998,198.92144334000477,54436.5379128 2023-04-07,12:22:15.000,97,11122773,-795,0,1680870134,12923.314620290002,198.95668899000157,54436.57983552 2023-04-07,12:22:16.000,97,11122742,-795,0,1680870135,12923.287675049993,198.97078725000028,54436.42611888001 2023-04-07,12:22:17.000,97,11122789,-795,0,1680870136,12923.348301839993,198.94259073000285,54436.47502872001 2023-04-07,12:22:18.000,97,11122799,-795,0,1680870137,12923.402192319998,199.01308203000372,54436.62874536 2023-04-07,12:22:19.000,97,11122786,-795,0,1680870138,12923.462819109998,198.99193463999836,54436.72656504 2023-04-07,12:22:20.000,97,11122783,-795,0,1680870139,12923.557127449989,198.99193463999836,54436.789449120006 2023-04-07,12:22:21.000,97,11122766,-795,0,1680870140,12923.570600069994,199.0342294200018,54436.719577920005 2023-04-07,12:22:22.000,97,11122740,-795,0,1680870141,12923.543654829999,199.10472072000266,54436.621758240006 2023-04-07,12:22:23.000,97,11122740,-795,0,1680870142,12923.577336379989,199.13996636999946,54436.670668080005 2023-04-07,12:22:24.000,97,11122811,-795,0,1680870143,12923.509973279994,199.21750679999968,54436.80342336 2023-04-07,12:22:25.000,97,11122806,-795,0,1680870144,12923.429137559993,199.1822611500029,54436.838358960005 2023-04-07,12:22:26.000,97,11122756,-795,0,1680870145,12923.334829220003,199.28799810000055,54436.6776552 2023-04-07,12:22:27.000,97,11122757,-795,0,1680870146,12923.375247079988,199.2809489700012,54436.79643624 2023-04-07,12:22:28.000,97,11122791,-795,0,1680870147,12923.355038150003,199.22455592999904,54436.73355216001 2023-04-07,12:22:29.000,97,11122770,-795,0,1680870148,12923.489764349993,199.2809489700012,54436.82438472 2023-04-07,12:22:30.000,97,11122819,-795,0,1680870149,12923.381983389998,199.32324375000462,54436.76150064001 2023-04-07,12:22:31.000,97,11122804,-795,0,1680870150,12923.523445899998,199.35144027000206,54436.76150064001 2023-04-07,12:22:32.000,97,11122782,-795,0,1680870151,12923.489764349993,199.38668591999885,54436.78246200001 2023-04-07,12:22:33.000,97,11122774,-795,0,1680870152,12923.536918519989,199.42193157000293,54436.75451352 2023-04-07,12:22:34.000,97,11122768,-795,0,1680870153,12923.65817209999,199.4924228700038,54436.90124304001 2023-04-07,12:22:35.000,97,11122817,-795,0,1680870154,12923.82657985,199.55586503999803,54436.94316576 2023-04-07,12:22:36.000,97,11122790,-795,0,1680870155,12923.994987599996,199.6545528600036,54436.789449120006 2023-04-07,12:22:37.000,97,11122742,-795,0,1680870156,12924.075823319996,199.79553545999806,54436.74053928001 2023-04-07,12:22:38.000,97,11122764,-795,0,1680870157,12924.244231069992,199.8730758899983,54436.82438472 2023-04-07,12:22:39.000,97,11122755,-795,0,1680870158,12924.331803100002,199.89422328000364,54436.8173976 2023-04-07,12:22:40.000,97,11122765,-795,0,1680870159,12924.412638820002,199.92241980000108,54436.88028168001 2023-04-07,12:22:41.000,97,11122796,-795,0,1680870160,12924.493474540002,199.92946893000044,54436.90124304001 2023-04-07,12:22:42.000,97,11122791,-795,0,1680870161,12924.493474540002,199.9647145800045,54436.8173976 2023-04-07,12:22:43.000,97,11122811,-795,0,1680870162,12924.540628709998,199.97881284000323,54436.97810136001 2023-04-07,12:22:44.000,97,11122784,-795,0,1680870163,12924.628200739993,199.95766544999788,54437.04098544 2023-04-07,12:22:45.000,97,11122800,-795,0,1680870164,12924.621464429998,199.97881284000323,54437.08290816 2023-04-07,12:22:46.000,97,11122748,-795,0,1680870165,12924.621464429998,199.95061631999852,54437.0619468 2023-04-07,12:22:47.000,97,11122787,-795,0,1680870166,12924.540628709998,199.9858619700026,54436.88028168001 2023-04-07,12:22:48.000,97,11122776,-795,0,1680870167,12924.486738229993,199.92946893000044,54436.83137184001 2023-04-07,12:22:49.000,97,11122798,-795,0,1680870168,12924.554101330003,199.8730758899983,54436.97111424 2023-04-07,12:22:50.000,97,11122787,-795,0,1680870169,12924.533892400003,199.8378302400015,54436.98508848 2023-04-07,12:22:51.000,97,11122776,-795,0,1680870170,12924.506947159993,199.86602675999893,54436.9222044 2023-04-07,12:22:52.000,97,11122819,-795,0,1680870171,12924.500210849998,199.82373198000278,54436.90124304001 2023-04-07,12:22:53.000,97,11122807,-795,0,1680870172,12924.547365019993,199.88012501999765,54437.08989528 2023-04-07,12:22:54.000,97,11122751,-795,0,1680870173,12924.527156089993,199.901272410003,54437.006049840005 2023-04-07,12:22:55.000,97,11122745,-795,0,1680870174,12924.547365019993,199.9647145800045,54437.07592104001 2023-04-07,12:22:56.000,97,11122818,-795,0,1680870175,12924.466529299993,199.97176371000387,54436.957140000006 2023-04-07,12:22:57.000,97,11122790,-795,0,1680870176,12924.506947159993,199.97881284000323,54436.97810136001 2023-04-07,12:22:58.000,97,11122790,-795,0,1680870177,12924.520419779998,200.0493041400041,54437.2016892 2023-04-07,12:22:59.000,97,11122776,-795,0,1680870178,12924.506947159993,200.1197954399977,54437.19470208001 2023-04-07,12:23:00.000,97,11122786,-795,0,1680870179,12924.560837639998,200.16913935000048,54437.222650560005 2023-04-07,12:23:01.000,97,11122811,-795,0,1680870180,12924.594519189988,200.232581520002,54437.33444448001 2023-04-07,12:23:02.000,97,11122712,-795,0,1680870181,12924.554101330003,200.26782716999878,54437.06893392001 2023-04-07,12:23:03.000,97,11122694,-795,0,1680870182,12924.648409669993,200.30307282000285,54437.16675360001 2023-04-07,12:23:04.000,97,11122799,-795,0,1680870183,12924.729245389994,200.3312693400003,54437.29950888 2023-04-07,12:23:05.000,97,11122784,-795,0,1680870184,12924.810081109994,200.35946585999773,54437.36239296001 2023-04-07,12:23:06.000,97,11122785,-795,0,1680870185,12924.695563839989,200.37356412000372,54437.36239296001 2023-04-07,12:23:07.000,97,11122825,-795,0,1680870186,12924.722509079998,200.38061325000308,54437.390341440005 2023-04-07,12:23:08.000,97,11122771,-795,0,1680870187,12924.843762659999,200.37356412000372,54437.390341440005 2023-04-07,12:23:09.000,97,11122787,-795,0,1680870188,12924.863971589999,200.38061325000308,54437.4462384 2023-04-07,12:23:10.000,97,11122736,-795,0,1680870189,12924.85723527999,200.31717108000157,54437.39732856 2023-04-07,12:23:11.000,97,11122783,-795,0,1680870190,12924.92459838,200.26077803999942,54437.41130280001 2023-04-07,12:23:12.000,97,11122777,-795,0,1680870191,12924.98522517,200.17618847999984,54437.341431600005 2023-04-07,12:23:13.000,97,11122800,-795,0,1680870192,12925.05932457999,200.07750066000153,54437.42527704 2023-04-07,12:23:14.000,97,11122775,-795,0,1680870193,12925.18057815999,200.0493041400041,54437.39732856 2023-04-07,12:23:15.000,97,11122786,-795,0,1680870194,12925.30856805,200.02110761999938,54437.5859808 2023-04-07,12:23:16.000,97,11122775,-795,0,1680870195,12925.342249599991,200.05635327000346,54437.57899368001 2023-04-07,12:23:17.000,97,11122828,-795,0,1680870196,12925.26815019,199.9999602300013,54437.53008384001 2023-04-07,12:23:18.000,97,11122718,-795,0,1680870197,12925.08626982,199.97176371000387,54437.29950888 2023-04-07,12:23:19.000,97,11122695,-795,0,1680870198,12925.03911564999,199.85897762999957,54437.39732856 2023-04-07,12:23:20.000,97,11122793,-795,0,1680870199,12924.89765313999,199.81668285000342,54437.460212640006 2023-04-07,12:23:21.000,97,11122763,-795,0,1680870200,12924.756190629989,199.6897985100004,54437.41130280001 2023-04-07,12:23:22.000,97,11122806,-795,0,1680870201,12924.540628709998,199.56996330000402,54437.306496 2023-04-07,12:23:23.000,97,11122754,-795,0,1680870202,12924.500210849998,199.53471764999995,54437.36938008 2023-04-07,12:23:24.000,97,11122786,-795,0,1680870203,12924.480001919997,199.51357026000187,54437.41130280001 2023-04-07,12:23:25.000,97,11122726,-795,0,1680870204,12924.453056680002,199.46422634999908,54437.53008384001 2023-04-07,12:23:26.000,97,11122792,-795,0,1680870205,12924.513683470002,199.4924228700038,54437.46719976 2023-04-07,12:23:27.000,97,11122825,-795,0,1680870206,12924.506947159993,199.51357026000187,54437.4462384 2023-04-07,12:23:28.000,97,11122778,-795,0,1680870207,12924.527156089993,199.53471764999995,54437.292521760006 2023-04-07,12:23:29.000,97,11122765,-795,0,1680870208,12924.655145979988,199.5276685200006,54437.173740720005 2023-04-07,12:23:30.000,97,11122759,-795,0,1680870209,12924.789872179994,199.56291417000466,54437.306496 2023-04-07,12:23:31.000,97,11122767,-795,0,1680870210,12924.695563839989,199.53471764999995,54437.131818 2023-04-07,12:23:32.000,97,11122774,-795,0,1680870211,12924.709036459994,199.45717721999972,54437.16675360001 2023-04-07,12:23:33.000,97,11122818,-795,0,1680870212,12924.702300149998,199.35848940000142,54437.271560400004 2023-04-07,12:23:34.000,97,11122734,-795,0,1680870213,12924.547365019993,199.27389984000183,54437.25758616 2023-04-07,12:23:35.000,97,11122849,-795,0,1680870214,12924.540628709998,199.21750679999968,54437.20867632 2023-04-07,12:23:36.000,97,11122787,-795,0,1680870215,12924.378957269997,199.21045767000032,54437.07592104001 2023-04-07,12:23:37.000,97,11122784,-795,0,1680870216,12924.405902509992,199.20340854000096,54437.06893392001 2023-04-07,12:23:38.000,97,11122753,-795,0,1680870217,12924.426111439992,199.1963594100016,54437.16675360001 2023-04-07,12:23:39.000,97,11122785,-795,0,1680870218,12924.500210849998,199.15406462999817,54437.18072784 2023-04-07,12:23:40.000,97,11122818,-795,0,1680870219,12924.500210849998,199.18931028000225,54437.18771496 2023-04-07,12:23:41.000,97,11122781,-795,0,1680870220,12924.533892400003,199.1963594100016,54437.124830880006 2023-04-07,12:23:42.000,97,11122700,-795,0,1680870221,12924.486738229993,199.22455592999904,54437.02002408 2023-04-07,12:23:43.000,97,11122804,-795,0,1680870222,12924.473265610002,199.27389984000183,54437.01303696 2023-04-07,12:23:44.000,97,11122773,-795,0,1680870223,12924.446320369992,199.2809489700012,54437.04098544 2023-04-07,12:23:45.000,97,11122789,-795,0,1680870224,12924.399166199997,199.2950472299999,54436.9920756 2023-04-07,12:23:46.000,97,11122765,-795,0,1680870225,12924.277912619997,199.2598015800031,54436.90124304001 2023-04-07,12:23:47.000,97,11122769,-795,0,1680870226,12924.311594170002,199.25275245000375,54436.97111424 2023-04-07,12:23:48.000,97,11122756,-795,0,1680870227,12924.372220960002,199.25275245000375,54437.04797256001 2023-04-07,12:23:49.000,97,11122808,-795,0,1680870228,12924.405902509992,199.22455592999904,54437.04797256001 2023-04-07,12:23:50.000,97,11122787,-795,0,1680870229,12924.325066789992,199.2598015800031,54436.9222044 2023-04-07,12:23:51.000,97,11122817,-795,0,1680870230,12924.325066789992,199.1963594100016,54436.89425592 2023-04-07,12:23:52.000,97,11122786,-795,0,1680870231,12924.230758450001,199.1822611500029,54436.77547488 2023-04-07,12:23:53.000,97,11122813,-795,0,1680870232,12924.1297138,199.15406462999817,54436.73355216001 2023-04-07,12:23:54.000,97,11122790,-795,0,1680870233,12924.06908701,199.15406462999817,54436.6776552 2023-04-07,12:23:55.000,97,11122792,-795,0,1680870234,12924.116241179996,199.15406462999817,54436.82438472 2023-04-07,12:23:56.000,97,11122800,-795,0,1680870235,12923.98825129,199.21045767000032,54436.83137184001 2023-04-07,12:23:57.000,97,11122786,-795,0,1680870236,12924.00172390999,199.26685071000247,54436.86630744 2023-04-07,12:23:58.000,97,11122808,-795,0,1680870237,12923.84678878,199.30914548999863,54436.600796880004 2023-04-07,12:23:59.000,97,11122803,-795,0,1680870238,12923.84005246999,199.33029288000398,54436.64970672 2023-04-07,12:24:00.000,97,11122793,-795,0,1680870239,12923.792898299995,199.33029288000398,54436.63573248 2023-04-07,12:24:01.000,97,11122782,-795,0,1680870240,12923.75921674999,199.2950472299999,54436.621758240006 2023-04-07,12:24:02.000,97,11122806,-795,0,1680870241,12923.691853649994,199.28799810000055,54436.56586128001 2023-04-07,12:24:03.000,97,11122774,-795,0,1680870242,12923.74574413,199.2598015800031,54436.56586128001 2023-04-07,12:24:04.000,97,11122827,-795,0,1680870243,12923.94109711999,199.2598015800031,54436.79643624 2023-04-07,12:24:05.000,97,11122824,-795,0,1680870244,12924.06908701,199.28799810000055,54436.768487760004 2023-04-07,12:24:06.000,97,11122740,-795,0,1680870245,12924.163395349991,199.43602983000164,54436.7475264 2023-04-07,12:24:07.000,97,11122829,-795,0,1680870246,12924.237494759996,199.55586503999803,54436.621758240006 2023-04-07,12:24:08.000,97,11122788,-795,0,1680870247,12924.264439999992,199.6263563399989,54436.58682264 2023-04-07,12:24:09.000,97,11122800,-795,0,1680870248,12924.210549520001,199.71094589999848,54436.46105448 2023-04-07,12:24:10.000,97,11122752,-795,0,1680870249,12924.197076899996,199.79553545999806,54436.56586128001 2023-04-07,12:24:11.000,97,11122806,-795,0,1680870250,12924.10950487,199.7884863299987,54436.454067360006 2023-04-07,12:24:12.000,97,11122786,-795,0,1680870251,12924.102768559991,199.70389676999912,54436.41913176 2023-04-07,12:24:13.000,97,11122782,-795,0,1680870252,12924.244231069992,199.63340546999825,54436.55887416 2023-04-07,12:24:14.000,97,11122837,-795,0,1680870253,12924.257703689997,199.61225808000017,54436.50996432 2023-04-07,12:24:15.000,97,11122771,-795,0,1680870254,12924.298121549997,199.61930720999953,54436.46105448 2023-04-07,12:24:16.000,97,11122763,-795,0,1680870255,12924.284648929992,199.61930720999953,54436.3632348 2023-04-07,12:24:17.000,97,11122795,-795,0,1680870256,12924.237494759996,199.64750373000425,54436.37720904001 2023-04-07,12:24:18.000,97,11122755,-795,0,1680870257,12924.116241179996,199.61225808000017,54436.27240224 2023-04-07,12:24:19.000,97,11122774,-795,0,1680870258,12924.1297138,199.5276685200006,54436.51695144 2023-04-07,12:24:20.000,97,11122810,-795,0,1680870259,12924.075823319996,199.42898070000228,54436.551887040005 2023-04-07,12:24:21.000,97,11122790,-795,0,1680870260,12924.1297138,199.38668591999885,54436.49599008001 2023-04-07,12:24:22.000,97,11122760,-795,0,1680870261,12924.096032249996,199.38668591999885,54436.34926056 2023-04-07,12:24:23.000,97,11122774,-795,0,1680870262,12924.122977489991,199.3937350499982,54436.3632348 2023-04-07,12:24:24.000,97,11122828,-795,0,1680870263,12924.197076899996,199.40078418000485,54436.4680416 2023-04-07,12:24:25.000,97,11122819,-795,0,1680870264,12924.250967380001,199.40078418000485,54436.40515752001 2023-04-07,12:24:26.000,97,11122793,-795,0,1680870265,12924.143186419991,199.3443911400027,54436.39118328 2023-04-07,12:24:27.000,97,11122781,-795,0,1680870266,12924.116241179996,199.30209635999927,54436.30035072 2023-04-07,12:24:28.000,97,11122770,-795,0,1680870267,12924.143186419991,199.27389984000183,54436.32131208 2023-04-07,12:24:29.000,97,11122816,-795,0,1680870268,12924.210549520001,199.33734201000334,54436.39817040001 2023-04-07,12:24:30.000,97,11122789,-795,0,1680870269,12924.143186419991,199.35144027000206,54436.3632348 2023-04-07,12:24:31.000,97,11122777,-795,0,1680870270,12924.183604279991,199.41488244000357,54436.34227344 2023-04-07,12:24:32.000,97,11122789,-795,0,1680870271,12924.04887808,199.46422634999908,54436.2234924 2023-04-07,12:24:33.000,97,11122775,-715,0,1680870272,12924.00846022,199.53471764999995,54436.19554392 2023-04-07,12:24:34.000,97,11122805,-795,0,1680870273,12924.04214176999,199.5065211300025,54436.32131208 2023-04-07,12:24:35.000,97,11122780,-795,0,1680870274,12924.04887808,199.5065211300025,54436.40515752001 2023-04-07,12:24:36.000,97,11122776,-795,0,1680870275,12923.974778669995,199.42193157000293,54436.32829920001 2023-04-07,12:24:37.000,97,11122826,-795,0,1680870276,12923.914151879995,199.3937350499982,54436.27240224 2023-04-07,12:24:38.000,97,11122745,-795,0,1680870277,12923.86699771,199.32324375000462,54436.2933636 2023-04-07,12:24:39.000,97,11122760,-795,0,1680870278,12923.84678878,199.316194619998,54436.18156968 2023-04-07,12:24:40.000,97,11122799,-795,0,1680870279,12923.86699771,199.2950472299999,54436.30035072 2023-04-07,12:24:41.000,97,11122767,-795,0,1680870280,12923.84678878,199.26685071000247,54436.20253104 2023-04-07,12:24:42.000,97,11122788,-795,0,1680870281,12923.74574413,199.2598015800031,54436.17458256 2023-04-07,12:24:43.000,97,11122792,-795,0,1680870282,12923.74574413,199.2457033200044,54436.20253104 2023-04-07,12:24:44.000,97,11122810,-795,0,1680870283,12923.813107229995,199.2316050599984,54436.44009312 2023-04-07,12:24:45.000,97,11122789,-795,0,1680870284,12923.873734019995,199.23865418999776,54436.27938936001 2023-04-07,12:24:46.000,97,11122794,-795,0,1680870285,12924.015196529996,199.26685071000247,54436.31432496 2023-04-07,12:24:47.000,97,11122791,-795,0,1680870286,12924.122977489991,199.32324375000462,54436.23047952001 2023-04-07,12:24:48.000,97,11122801,-795,0,1680870287,12924.210549520001,199.2950472299999,54436.167595440005 2023-04-07,12:24:49.000,97,11122797,-795,0,1680870288,12924.217285829996,199.316194619998,54436.286376480006 2023-04-07,12:24:50.000,97,11122738,-795,0,1680870289,12924.075823319996,199.26685071000247,54436.2234924 2023-04-07,12:24:51.000,97,11122780,-795,0,1680870290,12923.96130604999,199.21750679999968,54436.2234924 2023-04-07,12:24:52.000,97,11122773,-795,0,1680870291,12923.88720664,199.15406462999817,54436.20253104 2023-04-07,12:24:53.000,97,11122759,-795,0,1680870292,12923.84005246999,199.08357333000458,54436.09073712001 2023-04-07,12:24:54.000,97,11122792,-795,0,1680870293,12923.90067925999,198.984885509999,54436.12567272 2023-04-07,12:24:55.000,97,11122787,-795,0,1680870294,12923.98825129,198.9355416000035,54436.10471136 2023-04-07,12:24:56.000,97,11122781,-795,0,1680870295,12924.06908701,198.90734507999878,54436.1536212 2023-04-07,12:24:57.000,97,11122826,-795,0,1680870296,12924.00846022,198.94259073000285,54435.9789432 2023-04-07,12:24:58.000,97,11122770,-795,0,1680870297,12923.934360809995,198.92144334000477,54435.999904560005 2023-04-07,12:24:59.000,97,11122819,-795,0,1680870298,12923.954569739995,198.8861976900007,54436.14663408 2023-04-07,12:25:00.000,97,11122743,-795,0,1680870299,12923.88720664,198.7875098700024,54436.118685600006 2023-04-07,12:25:01.000,97,11122800,-795,0,1680870300,12923.873734019995,198.77341161000368,54436.10471136 2023-04-07,12:25:02.000,97,11122736,-795,0,1680870301,12923.873734019995,198.7875098700024,54435.832213680005 2023-04-07,12:25:03.000,97,11122739,-795,0,1680870302,12923.88047032999,198.91439420999814,54435.88811064 2023-04-07,12:25:04.000,97,11122772,-795,0,1680870303,12923.88047032999,198.99193463999836,54435.86714928 2023-04-07,12:25:05.000,97,11122793,-795,0,1680870304,12923.792898299995,199.06242593999923,54435.86714928 2023-04-07,12:25:06.000,97,11122783,-795,0,1680870305,12923.69858995999,199.12586811000074,54435.881123520005 2023-04-07,12:25:07.000,97,11122794,-795,0,1680870306,12923.584072689999,199.15406462999817,54435.80426520001 2023-04-07,12:25:08.000,97,11122794,-795,0,1680870307,12923.516709589989,199.17521202000353,54435.80426520001 2023-04-07,12:25:09.000,97,11122803,-795,0,1680870308,12923.530182209994,199.11881898000138,54435.85317504001 2023-04-07,12:25:10.000,97,11122774,-795,0,1680870309,12923.597545309989,199.04127855000115,54435.79727808 2023-04-07,12:25:11.000,97,11122788,-795,0,1680870310,12923.70532627,199.0342294200018,54435.762342480004 2023-04-07,12:25:12.000,97,11122787,-795,0,1680870311,12923.67838102999,199.01308203000372,54435.62260008 2023-04-07,12:25:13.000,97,11122711,-795,0,1680870312,12923.671644719994,199.02718029000243,54435.545741760005 2023-04-07,12:25:14.000,97,11122818,-795,0,1680870313,12923.67838102999,199.13996636999946,54435.70644552001 2023-04-07,12:25:15.000,97,11122814,-795,0,1680870314,12923.584072689999,199.16816289000417,54435.69247128 2023-04-07,12:25:16.000,97,11122816,-795,0,1680870315,12923.469555419993,199.1822611500029,54435.664522800005 2023-04-07,12:25:17.000,97,11122766,-795,0,1680870316,12923.328092909993,199.2457033200044,54435.57369024 2023-04-07,12:25:18.000,97,11122754,-795,0,1680870317,12923.294411360002,199.2809489700012,54435.60862584001 2023-04-07,12:25:19.000,97,11122773,-795,0,1680870318,12923.139476229997,199.21750679999968,54435.63657432001 2023-04-07,12:25:20.000,97,11122791,-795,0,1680870319,12923.119267299997,199.1963594100016,54435.60163872 2023-04-07,12:25:21.000,97,11122810,-795,0,1680870320,12923.132739920002,199.16816289000417,54435.60862584001 2023-04-07,12:25:22.000,97,11122795,-795,0,1680870321,12923.099058369997,199.22455592999904,54435.447922080006 2023-04-07,12:25:23.000,97,11122808,-795,0,1680870322,12923.132739920002,199.22455592999904,54435.51779328001 2023-04-07,12:25:24.000,97,11122770,-795,0,1680870323,12923.301147669998,199.25275245000375,54435.65753568001 2023-04-07,12:25:25.000,97,11122785,-795,0,1680870324,12923.307883979993,199.28799810000055,54435.664522800005 2023-04-07,12:25:26.000,97,11122750,-795,0,1680870325,12923.388719699993,199.2950472299999,54435.65753568001 2023-04-07,12:25:27.000,97,11122819,-795,0,1680870326,12923.402192319998,199.22455592999904,54435.51779328001 2023-04-07,12:25:28.000,97,11122723,-795,0,1680870327,12923.496500659989,199.21045767000032,54435.51080616 2023-04-07,12:25:29.000,97,11122810,-795,0,1680870328,12923.611017929994,199.17521202000353,54435.65054856 2023-04-07,12:25:30.000,97,11122805,-795,0,1680870329,12923.604281619999,199.21750679999968,54435.62260008 2023-04-07,12:25:31.000,97,11122751,-795,0,1680870330,12923.644699479999,199.1822611500029,54435.496831920005 2023-04-07,12:25:32.000,97,11122806,-795,0,1680870331,12923.73900781999,199.1822611500029,54435.47587056 2023-04-07,12:25:33.000,97,11122771,-795,0,1680870332,12923.80637092,199.21750679999968,54435.58766448001 2023-04-07,12:25:34.000,97,11122747,-795,0,1680870333,12923.80637092,199.16816289000417,54435.35010240001 2023-04-07,12:25:35.000,97,11122794,-795,0,1680870334,12923.88047032999,199.20340854000096,54435.51779328001 2023-04-07,12:25:36.000,97,11122769,-795,0,1680870335,12923.833316159995,199.21045767000032,54435.55272888 2023-04-07,12:25:37.000,97,11122780,-795,0,1680870336,12923.75921674999,199.2457033200044,54435.545741760005 2023-04-07,12:25:38.000,97,11122804,-795,0,1680870337,12923.712062579994,199.21750679999968,54435.43394784 2023-04-07,12:25:39.000,97,11122824,-795,0,1680870338,12923.752480439995,199.2316050599984,54435.53176752 2023-04-07,12:25:40.000,97,11122772,-795,0,1680870339,12923.873734019995,199.27389984000183,54435.57369024 2023-04-07,12:25:41.000,97,11122783,-795,0,1680870340,12923.934360809995,199.27389984000183,54435.58067736 2023-04-07,12:25:42.000,97,11122731,-795,0,1680870341,12923.934360809995,199.2809489700012,54435.35708952 2023-04-07,12:25:43.000,97,11122660,-795,0,1680870342,12923.9276245,199.2809489700012,54435.39901224001 2023-04-07,12:25:44.000,97,11122809,-795,0,1680870343,12923.90741557,199.23865418999776,54435.51779328001 2023-04-07,12:25:45.000,97,11122756,-795,0,1680870344,12923.84678878,199.21045767000032,54435.53875464001 2023-04-07,12:25:46.000,97,11122830,-795,0,1680870345,12923.7255352,199.1611137600048,54435.4549092 2023-04-07,12:25:47.000,97,11122807,-795,0,1680870346,12923.70532627,199.17521202000353,54435.50381904 2023-04-07,12:25:48.000,97,11122746,-795,0,1680870347,12923.71879888999,199.11176985000202,54435.385038 2023-04-07,12:25:49.000,97,11122783,-795,0,1680870348,12923.853525089995,199.14701549999882,54435.5247804 2023-04-07,12:25:50.000,97,11122699,-795,0,1680870349,12923.86699771,199.1822611500029,54435.46888344001 2023-04-07,12:25:51.000,97,11122811,-795,0,1680870350,12923.873734019995,199.18931028000225,54435.51779328001 2023-04-07,12:25:52.000,97,11122716,-795,0,1680870351,12923.772689369995,199.22455592999904,54435.28721832 2023-04-07,12:25:53.000,97,11122781,-795,0,1680870352,12923.86699771,199.1822611500029,54435.385038 2023-04-07,12:25:54.000,97,11122792,-795,0,1680870353,12923.90741557,199.1822611500029,54435.545741760005 2023-04-07,12:25:55.000,97,11122787,-795,0,1680870354,12923.873734019995,199.21045767000032,54435.58067736 2023-04-07,12:25:56.000,97,11122765,-795,0,1680870355,12923.73900781999,199.12586811000074,54435.385038 2023-04-07,12:25:57.000,97,11122748,-795,0,1680870356,12923.631226859994,199.12586811000074,54435.35708952 2023-04-07,12:25:58.000,97,11122742,-795,0,1680870357,12923.577336379989,199.11881898000138,54435.41298648 2023-04-07,12:25:59.000,97,11122704,-795,0,1680870358,12923.456082799989,198.97078725000028,54435.40599936 2023-04-07,12:26:00.000,97,11122693,-795,0,1680870359,12923.368510769993,198.91439420999814,54435.33612816 2023-04-07,12:26:01.000,97,11122800,-795,0,1680870360,12923.381983389998,198.8368537799979,54435.44093496001 2023-04-07,12:26:02.000,97,11122755,-795,0,1680870361,12923.301147669998,198.8016081300011,54435.36407664 2023-04-07,12:26:03.000,97,11122802,-795,0,1680870362,12923.361774459998,198.8016081300011,54435.385038 2023-04-07,12:26:04.000,97,11122767,-795,0,1680870363,12923.334829220003,198.81570638999983,54435.29420544 2023-04-07,12:26:05.000,97,11122774,-795,0,1680870364,12923.321356599998,198.87209943000198,54435.39901224001 2023-04-07,12:26:06.000,97,11122731,-795,0,1680870365,12923.213575640002,198.91439420999814,54435.15446304001 2023-04-07,12:26:07.000,97,11122781,-795,0,1680870366,12923.085585749992,198.9355416000035,54435.30817968 2023-04-07,12:26:08.000,97,11122788,-795,0,1680870367,12922.984541099991,198.90734507999878,54435.3151668 2023-04-07,12:26:09.000,97,11122797,-795,0,1680870368,12922.863287519991,198.8861976900007,54435.25228272001 2023-04-07,12:26:10.000,97,11122768,-795,0,1680870369,12922.82960597,198.8368537799979,54435.35010240001 2023-04-07,12:26:11.000,97,11122784,-795,0,1680870370,12922.76897918,198.77341161000368,54435.30817968 2023-04-07,12:26:12.000,97,11122771,-795,0,1680870371,12922.795924419996,198.7381659599996,54435.27324408001 2023-04-07,12:26:13.000,97,11122786,-795,0,1680870372,12922.843078589991,198.7029203100028,54435.30119256001 2023-04-07,12:26:14.000,97,11122749,-795,0,1680870373,12922.883496449991,198.70996944000217,54435.30119256001 2023-04-07,12:26:15.000,97,11122773,-795,0,1680870374,12922.82960597,198.71701857000153,54435.25228272001 2023-04-07,12:26:16.000,97,11122824,-795,0,1680870375,12922.68140714999,198.7240677000009,54435.18241152001 2023-04-07,12:26:17.000,97,11122760,-795,0,1680870376,12922.634252979995,198.73111683000025,54435.091578960004 2023-04-07,12:26:18.000,97,11122785,-795,0,1680870377,12922.60057142999,198.71701857000153,54435.27324408001 2023-04-07,12:26:19.000,97,11122806,-795,0,1680870378,12922.634252979995,198.6747237899981,54435.3151668 2023-04-07,12:26:20.000,97,11122767,-795,0,1680870379,12922.614044049995,198.71701857000153,54435.30817968 2023-04-07,12:26:21.000,97,11122732,-795,0,1680870380,12922.6477256,198.79455900000175,54435.280231200006 2023-04-07,12:26:22.000,97,11122724,-795,0,1680870381,12922.70835239,198.8227555199992,54435.13350168001 2023-04-07,12:26:23.000,97,11122711,-795,0,1680870382,12922.76897918,198.90029594999942,54435.12651456 2023-04-07,12:26:24.000,97,11122772,-795,0,1680870383,12922.87002383,198.94259073000285,54435.20337288001 2023-04-07,12:26:25.000,97,11122800,-715,0,1680870384,12922.863287519991,198.97783637999964,54435.16843728 2023-04-07,12:26:26.000,97,11122785,-795,0,1680870385,12922.775715489995,199.01308203000372,54434.944849440006 2023-04-07,12:26:27.000,97,11122790,-795,0,1680870386,12922.78918811,198.99193463999836,54435.12651456 2023-04-07,12:26:28.000,97,11122768,-795,0,1680870387,12922.82286965999,198.94259073000285,54435.1754244 2023-04-07,12:26:29.000,97,11122787,-795,0,1680870388,12922.883496449991,198.9355416000035,54435.15446304001 2023-04-07,12:26:30.000,97,11122753,-795,0,1680870389,12922.937386929996,198.9496398600022,54435.07760472 2023-04-07,12:26:31.000,97,11122744,-795,0,1680870390,12923.038431579997,199.00603290000436,54435.07760472 2023-04-07,12:26:32.000,97,11122807,-795,0,1680870391,12923.038431579997,199.02718029000243,54434.97279792 2023-04-07,12:26:33.000,97,11122770,-795,0,1680870392,12923.139476229997,199.06242593999923,54434.96581080001 2023-04-07,12:26:34.000,97,11122821,-795,0,1680870393,12923.166421469992,199.04127855000115,54434.944849440006 2023-04-07,12:26:35.000,97,11122789,-795,0,1680870394,12923.139476229997,199.0694750699986,54434.96581080001 2023-04-07,12:26:36.000,97,11122814,-795,0,1680870395,12923.328092909993,199.07652419999795,54435.06363048001 2023-04-07,12:26:37.000,97,11122789,-795,0,1680870396,12923.287675049993,199.0976715900033,54435.01472064001 2023-04-07,12:26:38.000,97,11122752,-795,0,1680870397,12923.348301839993,199.15406462999817,54435.12651456 2023-04-07,12:26:39.000,97,11122770,-795,0,1680870398,12923.348301839993,199.15406462999817,54435.08459184001 2023-04-07,12:26:40.000,97,11122791,-795,0,1680870399,12923.355038150003,199.22455592999904,54435.15446304001 2023-04-07,12:26:41.000,97,11122772,-795,0,1680870400,12923.408928629993,199.2316050599984,54435.18939864 2023-04-07,12:26:42.000,97,11122800,-795,0,1680870401,12923.415664939988,199.22455592999904,54435.07760472 2023-04-07,12:26:43.000,97,11122809,-755,0,1680870402,12923.408928629993,199.25275245000375,54435.15446304001 2023-04-07,12:26:44.000,97,11122755,-795,0,1680870403,12923.503236969998,199.2316050599984,54435.19638576 2023-04-07,12:26:45.000,97,11122779,-795,0,1680870404,12923.489764349993,199.23865418999776,54435.23132136001 2023-04-07,12:26:46.000,97,11122768,-795,0,1680870405,12923.449346489993,199.22455592999904,54435.18241152001 2023-04-07,12:26:47.000,97,11122762,-795,0,1680870406,12923.375247079988,199.22455592999904,54434.96581080001 2023-04-07,12:26:48.000,97,11122789,-795,0,1680870407,12923.314620290002,199.20340854000096,54435.05664336001 2023-04-07,12:26:49.000,97,11122812,-795,0,1680870408,12923.375247079988,199.21045767000032,54435.0706176 2023-04-07,12:26:50.000,97,11122832,-795,0,1680870409,12923.348301839993,199.23865418999776,54435.23830848 2023-04-07,12:26:51.000,97,11122792,-795,0,1680870410,12923.368510769993,199.21750679999968,54435.16843728 2023-04-07,12:26:52.000,97,11122825,-795,0,1680870411,12923.348301839993,199.1963594100016,54435.18241152001 2023-04-07,12:26:53.000,97,11122795,-795,0,1680870412,12923.348301839993,199.16816289000417,54435.21734712 2023-04-07,12:26:54.000,97,11122769,-795,0,1680870413,12923.314620290002,199.1822611500029,54435.20337288001 2023-04-07,12:26:55.000,97,11122782,-795,0,1680870414,12923.301147669998,199.12586811000074,54435.18939864 2023-04-07,12:26:56.000,97,11122790,-795,0,1680870415,12923.253993500002,199.0483276800005,54435.0706176 2023-04-07,12:26:57.000,97,11122800,-795,0,1680870416,12923.307883979993,199.00603290000436,54435.08459184001 2023-04-07,12:26:58.000,97,11122744,-795,0,1680870417,12923.422401249998,199.00603290000436,54435.20337288001 2023-04-07,12:26:59.000,97,11122791,-795,0,1680870418,12923.442610179998,198.99193463999836,54435.27324408001 2023-04-07,12:27:00.000,97,11122729,-795,0,1680870419,12923.462819109998,198.94259073000285,54435.3151668 2023-04-07,12:27:01.000,97,11122787,-795,0,1680870420,12923.429137559993,198.90029594999942,54435.34311528 2023-04-07,12:27:02.000,97,11122758,-795,0,1680870421,12923.301147669998,198.8861976900007,54435.15446304001 2023-04-07,12:27:03.000,97,11122757,-795,0,1680870422,12923.260729809997,198.82980464999855,54435.23132136001 2023-04-07,12:27:04.000,97,11122753,-795,0,1680870423,12923.301147669998,198.75931334999768,54435.32215392001 2023-04-07,12:27:05.000,97,11122775,-795,0,1680870424,12923.287675049993,198.69587118000345,54435.329141040005 2023-04-07,12:27:06.000,97,11122734,-795,0,1680870425,12923.240520879997,198.66062552999938,54435.259269840004 2023-04-07,12:27:07.000,97,11122765,-795,0,1680870426,12923.267466119993,198.61128162000387,54435.3151668 2023-04-07,12:27:08.000,97,11122730,-795,0,1680870427,12923.321356599998,198.56193771000108,54435.44093496001 2023-04-07,12:27:09.000,97,11122747,-795,0,1680870428,12923.301147669998,198.58308509999915,54435.426960720004 2023-04-07,12:27:10.000,97,11122729,-795,0,1680870429,12923.193366710002,198.54783945000236,54435.41298648 2023-04-07,12:27:11.000,97,11122796,-795,0,1680870430,12923.166421469992,198.50554466999893,54435.385038 2023-04-07,12:27:12.000,97,11122779,-795,0,1680870431,12923.072113130002,198.47029902000213,54435.23830848 2023-04-07,12:27:13.000,97,11122721,-795,0,1680870432,12923.078849439997,198.4280042399987,54435.25228272001 2023-04-07,12:27:14.000,97,11122834,-795,0,1680870433,12923.146212539992,198.39980772000126,54435.40599936 2023-04-07,12:27:15.000,97,11122787,-795,0,1680870434,12923.227048259992,198.36456207000447,54435.4549092 2023-04-07,12:27:16.000,97,11122748,-795,0,1680870435,12923.240520879997,198.38570946000254,54435.39901224001 2023-04-07,12:27:17.000,97,11122765,-795,0,1680870436,12923.240520879997,198.35751293999783,54435.378050880005 2023-04-07,12:27:18.000,97,11122748,-795,0,1680870437,12923.152948850002,198.3927585900019,54435.385038 2023-04-07,12:27:19.000,97,11122772,-795,0,1680870438,12923.139476229997,198.35751293999783,54435.37106376001 2023-04-07,12:27:20.000,97,11122738,-795,0,1680870439,12923.092322060002,198.36456207000447,54435.43394784 2023-04-07,12:27:21.000,97,11122772,-795,0,1680870440,12923.072113130002,198.35046380999847,54435.4549092 2023-04-07,12:27:22.000,97,11122793,-795,0,1680870441,12923.011486340001,198.39980772000126,54435.41997360001 2023-04-07,12:27:23.000,97,11122753,-795,0,1680870442,12923.004750029992,198.4280042399987,54435.4549092 2023-04-07,12:27:24.000,97,11122772,-795,0,1680870443,12922.964332169991,198.41390597999998,54435.496831920005 2023-04-07,12:27:25.000,97,11122761,-795,0,1680870444,12922.944123239991,198.33636554999975,54435.57369024 2023-04-07,12:27:26.000,97,11122738,-795,0,1680870445,12922.836342279996,198.30111990000296,54435.55272888 2023-04-07,12:27:27.000,97,11122753,-795,0,1680870446,12922.923914309991,198.3434146799991,54435.5247804 2023-04-07,12:27:28.000,97,11122799,-795,0,1680870447,12922.917177999996,198.37866033000319,54435.447922080006 2023-04-07,12:27:29.000,97,11122786,-675,0,1680870448,12923.038431579997,198.42095510999934,54435.48984480001 2023-04-07,12:27:30.000,97,11122740,-795,0,1680870449,12923.253993500002,198.44915163000405,54435.74138112 2023-04-07,12:27:31.000,97,11122826,-795,0,1680870450,12923.341565529998,198.43505336999806,54435.73439400001 2023-04-07,12:27:32.000,97,11122789,-795,0,1680870451,12923.307883979993,198.40685685000062,54435.783303840006 2023-04-07,12:27:33.000,97,11122823,-795,0,1680870452,12923.368510769993,198.35751293999783,54435.909072 2023-04-07,12:27:34.000,97,11122756,-795,0,1680870453,12923.307883979993,198.35751293999783,54435.74836824 2023-04-07,12:27:35.000,97,11122827,-795,0,1680870454,12923.314620290002,198.30816903000232,54435.77631672001 2023-04-07,12:27:36.000,97,11122749,-795,0,1680870455,12923.253993500002,198.33636554999975,54435.6295872 2023-04-07,12:27:37.000,97,11122766,-795,0,1680870456,12923.361774459998,198.31521816000168,54435.74836824 2023-04-07,12:27:38.000,97,11122799,-795,0,1680870457,12923.462819109998,198.43505336999806,54435.88811064 2023-04-07,12:27:39.000,97,11122778,-795,0,1680870458,12923.590808999994,198.46324989000277,54435.930033360004 2023-04-07,12:27:40.000,97,11122775,-795,0,1680870459,12923.631226859994,198.48439728000085,54436.00689168 2023-04-07,12:27:41.000,97,11122806,-795,0,1680870460,12923.597545309989,198.47029902000213,54435.909072 2023-04-07,12:27:42.000,97,11122765,-795,0,1680870461,12923.462819109998,198.44915163000405,54435.81125232 2023-04-07,12:27:43.000,97,11122769,-795,0,1680870462,12923.476291729989,198.35046380999847,54435.86016216 2023-04-07,12:27:44.000,97,11122810,-795,0,1680870463,12923.523445899998,198.3434146799991,54435.90208488001 2023-04-07,12:27:45.000,97,11122754,-795,0,1680870464,12923.651435789994,198.3293164200004,54435.95798184 2023-04-07,12:27:46.000,97,11122784,-795,0,1680870465,12923.732271509994,198.36456207000447,54435.881123520005 2023-04-07,12:27:47.000,97,11122804,-795,0,1680870466,12923.853525089995,198.4421025000047,54435.92304624001 2023-04-07,12:27:48.000,97,11122793,-795,0,1680870467,12923.994987599996,198.49849553999957,54436.07676288 2023-04-07,12:27:49.000,97,11122779,-795,0,1680870468,12924.062350699991,198.56898684000043,54436.10471136 2023-04-07,12:27:50.000,97,11122811,-795,0,1680870469,12924.102768559991,198.62537988000258,54436.13964696001 2023-04-07,12:27:51.000,97,11122785,-795,0,1680870470,12924.10950487,198.56898684000043,54436.08375 2023-04-07,12:27:52.000,97,11122772,-795,0,1680870471,12924.08929594,198.59718335999787,54436.02086592001 2023-04-07,12:27:53.000,97,11122803,-795,0,1680870472,12924.203813209991,198.61128162000387,54436.07676288 2023-04-07,12:27:54.000,97,11122811,-795,0,1680870473,12924.197076899996,198.6747237899981,54436.16060832001 2023-04-07,12:27:55.000,97,11122794,-795,0,1680870474,12924.399166199997,198.70996944000217,54436.25842800001 2023-04-07,12:27:56.000,97,11122731,-795,0,1680870475,12924.520419779998,198.7381659599996,54436.265415120004 2023-04-07,12:27:57.000,97,11122750,-795,0,1680870476,12924.601255499998,198.8016081300011,54436.265415120004 2023-04-07,12:27:58.000,97,11122752,-795,0,1680870477,12924.634937049988,198.86505030000262,54436.13964696001 2023-04-07,12:27:59.000,97,11122781,-795,0,1680870478,12924.735981699989,198.92849247000413,54436.2933636 2023-04-07,12:28:00.000,97,11122808,-795,0,1680870479,12924.729245389994,198.96373812000093,54436.32829920001 2023-04-07,12:28:01.000,97,11122776,-795,0,1680870480,12924.81681741999,198.96373812000093,54436.37720904001 2023-04-07,12:28:02.000,97,11122752,-795,0,1680870481,12924.783135869999,199.04127855000115,54436.216505280005 2023-04-07,12:28:03.000,97,11122820,-795,0,1680870482,12924.95827992999,199.05537680999987,54436.46105448 2023-04-07,12:28:04.000,97,11122806,-795,0,1680870483,12925.06606089,199.0483276800005,54436.57983552 2023-04-07,12:28:05.000,97,11122766,-795,0,1680870484,12925.16036922999,199.04127855000115,54436.56586128001 2023-04-07,12:28:06.000,97,11122794,-795,0,1680870485,12925.14689661,199.09062246000394,54436.61477112001 2023-04-07,12:28:07.000,97,11122798,-795,0,1680870486,12925.093006129995,199.10472072000266,54436.54489992001 2023-04-07,12:28:08.000,97,11122768,-795,0,1680870487,12925.08626982,199.08357333000458,54436.600796880004 2023-04-07,12:28:09.000,97,11122797,-795,0,1680870488,12925.113215059995,199.0483276800005,54436.64970672 2023-04-07,12:28:10.000,97,11122786,-795,0,1680870489,12925.02564303,198.99898376999772,54436.69861656 2023-04-07,12:28:11.000,97,11122819,-795,0,1680870490,12925.07953350999,198.92144334000477,54436.74053928001 2023-04-07,12:28:12.000,97,11122798,-795,0,1680870491,12925.18731447,198.87914856000134,54436.87329456 2023-04-07,12:28:13.000,97,11122796,-795,0,1680870492,12925.315304359996,198.8509520400039,54436.936178640004 2023-04-07,12:28:14.000,97,11122792,-795,0,1680870493,12925.301831739991,198.84390291000454,54436.95015288001 2023-04-07,12:28:15.000,97,11122777,-795,0,1680870494,12925.295095429996,198.84390291000454,54436.838358960005 2023-04-07,12:28:16.000,97,11122801,-795,0,1680870495,12925.24120494999,198.81570638999983,54436.73355216001 2023-04-07,12:28:17.000,97,11122827,-795,0,1680870496,12925.274886499996,198.8509520400039,54436.72656504 2023-04-07,12:28:18.000,97,11122805,-795,0,1680870497,12925.382667459991,198.8227555199992,54436.90823016001 2023-04-07,12:28:19.000,97,11122854,-795,0,1680870498,12925.409612700001,198.75931334999768,54436.9222044 2023-04-07,12:28:20.000,97,11122796,-795,0,1680870499,12925.409612700001,198.63242901000194,54436.97810136001 2023-04-07,12:28:21.000,97,11122799,-795,0,1680870500,12925.322040669991,198.5760359699998,54436.97111424 2023-04-07,12:28:22.000,97,11122779,-795,0,1680870501,12925.14689661,198.4914464100002,54436.79643624 2023-04-07,12:28:23.000,97,11122762,-795,0,1680870502,12925.05932457999,198.51964292999764,54436.89425592 2023-04-07,12:28:24.000,97,11122791,-795,0,1680870503,12925.04585196,198.50554466999893,54437.08989528 2023-04-07,12:28:25.000,97,11122819,-795,0,1680870504,12925.02564303,198.59718335999787,54437.13880512 2023-04-07,12:28:26.000,97,11122811,-795,0,1680870505,12924.991961479995,198.6042324900045,54437.09688240001 2023-04-07,12:28:27.000,97,11122820,-795,0,1680870506,12925.052588269995,198.66062552999938,54437.07592104001 2023-04-07,12:28:28.000,97,11122758,-795,0,1680870507,12925.12668768,198.62537988000258,54437.25059904 2023-04-07,12:28:29.000,97,11122767,-795,0,1680870508,12925.05932457999,198.61128162000387,54437.19470208001 2023-04-07,12:28:30.000,97,11122742,-795,0,1680870509,12925.012170409995,198.56193771000108,54437.292521760006 2023-04-07,12:28:31.000,97,11122770,-795,0,1680870510,12924.87744420999,198.53374119000364,54437.18771496 2023-04-07,12:28:32.000,97,11122744,-795,0,1680870511,12924.762926939999,198.41390597999998,54437.103869520004 2023-04-07,12:28:33.000,97,11122769,-795,0,1680870512,12924.823553729999,198.27292337999825,54437.07592104001 2023-04-07,12:28:34.000,97,11122791,-795,0,1680870513,12924.94480731,198.1812846899993,54437.14579224001 2023-04-07,12:28:35.000,97,11122802,-795,0,1680870514,12925.113215059995,198.20243208000466,54437.26457328001 2023-04-07,12:28:36.000,97,11122795,-795,0,1680870515,12925.14016029999,198.30111990000296,54437.25059904 2023-04-07,12:28:37.000,97,11122753,-795,0,1680870516,12924.99869778999,198.37866033000319,54437.11085664 2023-04-07,12:28:38.000,97,11122760,-795,0,1680870517,12925.10647875,198.35751293999783,54437.13880512 2023-04-07,12:28:39.000,97,11122775,-795,0,1680870518,12925.14689661,198.36456207000447,54437.18771496 2023-04-07,12:28:40.000,97,11122808,-795,0,1680870519,12925.16036922999,198.38570946000254,54437.25059904 2023-04-07,12:28:41.000,97,11122816,-795,0,1680870520,12925.133423989995,198.33636554999975,54437.26457328001 2023-04-07,12:28:42.000,97,11122758,-795,0,1680870521,12924.95827992999,198.36456207000447,54437.14579224001 2023-04-07,12:28:43.000,97,11122813,-795,0,1680870522,12924.931334689994,198.33636554999975,54437.23662480001 2023-04-07,12:28:44.000,97,11122750,-795,0,1680870523,12925.0054341,198.36456207000447,54437.33444448001 2023-04-07,12:28:45.000,97,11122806,-795,0,1680870524,12925.052588269995,198.40685685000062,54437.36239296001 2023-04-07,12:28:46.000,97,11122788,-795,0,1680870525,12925.07953350999,198.4421025000047,54437.31348312001 2023-04-07,12:28:47.000,97,11122766,-795,0,1680870526,12925.06606089,198.4421025000047,54437.131818 2023-04-07,12:28:48.000,97,11122794,-795,0,1680870527,12925.10647875,198.51964292999764,54437.222650560005 2023-04-07,12:28:49.000,97,11122783,-795,0,1680870528,12925.133423989995,198.61833075000322,54437.271560400004 2023-04-07,12:28:50.000,97,11122795,-795,0,1680870529,12925.052588269995,198.56898684000043,54437.27854752 2023-04-07,12:28:51.000,97,11122770,-795,0,1680870530,12924.97848885999,198.56898684000043,54437.25059904 2023-04-07,12:28:52.000,97,11122811,-795,0,1680870531,12924.971752549995,198.52669206000428,54437.390341440005 2023-04-07,12:28:53.000,97,11122805,-795,0,1680870532,12924.951543619994,198.4773481500015,54437.47418688 2023-04-07,12:28:54.000,97,11122767,-795,0,1680870533,12924.87744420999,198.4773481500015,54437.460212640006 2023-04-07,12:28:55.000,97,11122782,-795,0,1680870534,12924.810081109994,198.49849553999957,54437.36938008 2023-04-07,12:28:56.000,97,11122807,-795,0,1680870535,12924.661882289998,198.46324989000277,54437.18072784 2023-04-07,12:28:57.000,97,11122753,-795,0,1680870536,12924.567573949993,198.4421025000047,54437.19470208001 2023-04-07,12:28:58.000,97,11122775,-795,0,1680870537,12924.587782879993,198.4773481500015,54437.32745736 2023-04-07,12:28:59.000,97,11122802,-795,0,1680870538,12924.607991809993,198.51964292999764,54437.29950888 2023-04-07,12:29:00.000,97,11122794,-795,0,1680870539,12924.722509079998,198.540790320003,54437.32047024 2023-04-07,12:29:01.000,97,11122793,-795,0,1680870540,12924.756190629989,198.5760359699998,54437.29950888 2023-04-07,12:29:02.000,97,11122808,-795,0,1680870541,12924.715772769989,198.5901342299985,54437.08290816 2023-04-07,12:29:03.000,97,11122798,-795,0,1680870542,12924.749454319994,198.6394781400013,54437.18072784 2023-04-07,12:29:04.000,97,11122787,-795,0,1680870543,12924.769663249994,198.61833075000322,54437.21566344001 2023-04-07,12:29:05.000,97,11122781,-795,0,1680870544,12924.83702634999,198.64652727000066,54437.23662480001 2023-04-07,12:29:06.000,97,11122827,-795,0,1680870545,12924.783135869999,198.66767465999874,54437.103869520004 2023-04-07,12:29:07.000,97,11122776,-795,0,1680870546,12924.81681741999,198.68177292000473,54437.13880512 2023-04-07,12:29:08.000,97,11122809,-795,0,1680870547,12924.92459838,198.71701857000153,54437.25059904 2023-04-07,12:29:09.000,97,11122826,-795,0,1680870548,12924.87744420999,198.70996944000217,54437.24361192001 2023-04-07,12:29:10.000,97,11122778,-795,0,1680870549,12924.843762659999,198.66767465999874,54437.25059904 2023-04-07,12:29:11.000,97,11122755,-795,0,1680870550,12924.81681741999,198.63242901000194,54437.2016892 2023-04-07,12:29:12.000,97,11122802,-795,0,1680870551,12924.722509079998,198.6042324900045,54437.08989528 2023-04-07,12:29:13.000,97,11122782,-795,0,1680870552,12924.749454319994,198.59718335999787,54437.09688240001 2023-04-07,12:29:14.000,97,11122771,-795,0,1680870553,12924.776399559989,198.59718335999787,54437.19470208001 2023-04-07,12:29:15.000,97,11122759,-795,0,1680870554,12924.823553729999,198.5901342299985,54437.27854752 2023-04-07,12:29:16.000,97,11122801,-795,0,1680870555,12924.863971589999,198.59718335999787,54437.23662480001 2023-04-07,12:29:17.000,97,11122783,-795,0,1680870556,12924.92459838,198.64652727000066,54437.04797256001 2023-04-07,12:29:18.000,97,11122779,-795,0,1680870557,12924.991961479995,198.6747237899981,54437.15277936 2023-04-07,12:29:19.000,97,11122782,-795,0,1680870558,12925.012170409995,198.65357640000002,54437.15976648 2023-04-07,12:29:20.000,97,11122781,-795,0,1680870559,12925.113215059995,198.66767465999874,54437.173740720005 2023-04-07,12:29:21.000,97,11122776,-795,0,1680870560,12925.11995136999,198.69587118000345,54437.15976648 2023-04-07,12:29:22.000,97,11122762,-795,0,1680870561,12925.153632919995,198.6747237899981,54437.09688240001 2023-04-07,12:29:23.000,97,11122789,-795,0,1680870562,12925.22099601999,198.7381659599996,54437.11784376001 2023-04-07,12:29:24.000,97,11122745,-795,0,1680870563,12925.335513289996,198.75931334999768,54437.31348312001 2023-04-07,12:29:25.000,97,11122818,-795,0,1680870564,12925.362458529991,198.7875098700024,54437.25758616 2023-04-07,12:29:26.000,97,11122801,-795,0,1680870565,12925.409612700001,198.78046074000304,54437.271560400004 2023-04-07,12:29:27.000,97,11122774,-795,0,1680870566,12925.355722219996,198.8016081300011,54437.04797256001 2023-04-07,12:29:28.000,97,11122783,-795,0,1680870567,12925.342249599991,198.79455900000175,54437.08290816 2023-04-07,12:29:29.000,97,11122781,-795,0,1680870568,12925.322040669991,198.79455900000175,54437.25758616 2023-04-07,12:29:30.000,97,11122835,-795,0,1680870569,12925.362458529991,198.7875098700024,54437.26457328001 2023-04-07,12:29:31.000,97,11122819,-795,0,1680870570,12925.423085319992,198.8368537799979,54437.19470208001 2023-04-07,12:29:32.000,97,11122782,-795,0,1680870571,12925.530866280002,198.8861976900007,54437.22963768 2023-04-07,12:29:33.000,97,11122783,-795,0,1680870572,12925.665592479992,198.97783637999964,54437.41130280001 2023-04-07,12:29:34.000,97,11122810,-795,0,1680870573,12925.726219269993,199.04127855000115,54437.42527704 2023-04-07,12:29:35.000,97,11122790,-795,0,1680870574,12925.685801409993,199.16816289000417,54437.42527704 2023-04-07,12:29:36.000,97,11122802,-795,0,1680870575,12925.591493070002,199.13996636999946,54437.26457328001 2023-04-07,12:29:37.000,97,11122797,-795,0,1680870576,12925.450030560001,199.11176985000202,54437.23662480001 2023-04-07,12:29:38.000,97,11122817,-795,0,1680870577,12925.295095429996,199.13996636999946,54437.20867632 2023-04-07,12:29:39.000,97,11122792,-795,0,1680870578,12925.24120494999,199.12586811000074,54437.33444448001 2023-04-07,12:29:40.000,97,11122753,-795,0,1680870579,12925.214259709996,199.02013116000307,54437.40431568001 2023-04-07,12:29:41.000,97,11122803,-795,0,1680870580,12925.12668768,199.04127855000115,54437.36938008 2023-04-07,12:29:42.000,97,11122745,-795,0,1680870581,12925.08626982,199.0976715900033,54437.103869520004 2023-04-07,12:29:43.000,97,11122726,-795,0,1680870582,12925.11995136999,199.12586811000074,54437.18771496 2023-04-07,12:29:44.000,97,11122755,-795,0,1680870583,12925.214259709996,199.16816289000417,54437.32745736 2023-04-07,12:29:45.000,97,11122831,-795,0,1680870584,12925.18057815999,199.22455592999904,54437.33444448001 2023-04-07,12:29:46.000,97,11122788,-795,0,1680870585,12925.052588269995,199.14701549999882,54437.21566344001 2023-04-07,12:29:47.000,97,11122772,-795,0,1680870586,12925.02564303,199.0694750699986,54437.292521760006 2023-04-07,12:29:48.000,97,11122798,-795,0,1680870587,12925.14689661,198.94259073000285,54437.390341440005 2023-04-07,12:29:49.000,97,11122851,-795,0,1680870588,12925.16710554,198.90734507999878,54437.38335432001 2023-04-07,12:29:50.000,97,11122696,-795,0,1680870589,12925.18731447,198.85800117000326,54437.31348312001 2023-04-07,12:29:51.000,97,11122792,-795,0,1680870590,12925.20078708999,198.80865726000047,54437.28553464001 2023-04-07,12:29:52.000,97,11122803,-795,0,1680870591,12925.214259709996,198.81570638999983,54437.2016892 2023-04-07,12:29:53.000,97,11122753,-795,0,1680870592,12925.194050779995,198.8016081300011,54437.15976648 2023-04-07,12:29:54.000,97,11122748,-795,0,1680870593,12925.254677569996,198.77341161000368,54437.271560400004 2023-04-07,12:29:55.000,97,11122794,-795,0,1680870594,12925.274886499996,198.77341161000368,54437.292521760006 2023-04-07,12:29:56.000,97,11122777,-795,0,1680870595,12925.24120494999,198.75226421999832,54437.26457328001 2023-04-07,12:29:57.000,97,11122775,-795,0,1680870596,12925.2075234,198.74521508999896,54437.11085664 2023-04-07,12:29:58.000,97,11122759,-795,0,1680870597,12925.254677569996,198.7240677000009,54437.2016892 2023-04-07,12:29:59.000,97,11122772,-795,0,1680870598,12925.2075234,198.7875098700024,54437.18771496 2023-04-07,12:30:00.000,97,11122784,-795,0,1680870599,12925.18731447,198.79455900000175,54437.16675360001 2023-04-07,12:30:01.000,97,11122832,-795,0,1680870600,12925.2075234,198.78046074000304,54437.18072784 2023-04-07,12:30:02.000,97,11122816,-795,0,1680870601,12925.06606089,198.8016081300011,54437.09688240001 2023-04-07,12:30:03.000,97,11122824,-795,0,1680870602,12925.03911564999,198.7875098700024,54437.14579224001 2023-04-07,12:30:04.000,97,11122789,-795,0,1680870603,12925.06606089,198.7381659599996,54437.21566344001 2023-04-07,12:30:05.000,97,11122798,-795,0,1680870604,12925.052588269995,198.76636248000432,54437.19470208001 2023-04-07,12:30:06.000,97,11122756,-795,0,1680870605,12924.91786206999,198.64652727000066,54437.131818 2023-04-07,12:30:07.000,97,11122758,-795,0,1680870606,12924.810081109994,198.5760359699998,54437.11784376001 2023-04-07,12:30:08.000,97,11122791,-795,0,1680870607,12924.702300149998,198.51259379999829,54436.97111424 2023-04-07,12:30:09.000,97,11122748,-795,0,1680870608,12924.581046569998,198.47029902000213,54436.94316576 2023-04-07,12:30:10.000,97,11122784,-795,0,1680870609,12924.688827529993,198.46324989000277,54437.08290816 2023-04-07,12:30:11.000,97,11122804,-795,0,1680870610,12924.783135869999,198.51259379999829,54437.08290816 2023-04-07,12:30:12.000,97,11122811,-795,0,1680870611,12924.85723527999,198.4773481500015,54437.07592104001 2023-04-07,12:30:13.000,97,11122800,-795,0,1680870612,12924.98522517,198.51964292999764,54437.173740720005 2023-04-07,12:30:14.000,97,11122738,-795,0,1680870613,12925.01890671999,198.43505336999806,54437.15277936 2023-04-07,12:30:15.000,97,11122786,-795,0,1680870614,12924.863971589999,198.4562007600034,54437.15976648 2023-04-07,12:30:16.000,97,11122790,-795,0,1680870615,12924.870707899994,198.41390597999998,54437.173740720005 2023-04-07,12:30:17.000,97,11122820,-795,0,1680870616,12924.789872179994,198.37866033000319,54437.08989528 2023-04-07,12:30:18.000,97,11122776,-795,0,1680870617,12924.783135869999,198.38570946000254,54437.02002408 2023-04-07,12:30:19.000,97,11122743,-795,0,1680870618,12924.863971589999,198.4914464100002,54437.13880512 2023-04-07,12:30:20.000,97,11122745,-795,0,1680870619,12924.991961479995,198.51964292999764,54437.173740720005 2023-04-07,12:30:21.000,97,11122770,-795,0,1680870620,12925.052588269995,198.58308509999915,54437.14579224001 2023-04-07,12:30:22.000,97,11122704,-795,0,1680870621,12925.012170409995,198.58308509999915,54436.89425592 2023-04-07,12:30:23.000,97,11122720,-795,0,1680870622,12924.99869778999,198.6042324900045,54436.9920756 2023-04-07,12:30:24.000,97,11122821,-795,0,1680870623,12924.890916829994,198.6042324900045,54437.0619468 2023-04-07,12:30:25.000,97,11122776,-795,0,1680870624,12924.863971589999,198.61833075000322,54437.0619468 2023-04-07,12:30:26.000,97,11122810,-795,0,1680870625,12924.756190629989,198.63242901000194,54436.91521728 2023-04-07,12:30:27.000,97,11122797,-795,0,1680870626,12924.756190629989,198.61128162000387,54437.02002408 2023-04-07,12:30:28.000,97,11122788,-795,0,1680870627,12924.931334689994,198.66767465999874,54437.07592104001 2023-04-07,12:30:29.000,97,11122816,-795,0,1680870628,12925.012170409995,198.6747237899981,54437.11085664 2023-04-07,12:30:30.000,97,11122720,-795,0,1680870629,12925.04585196,198.64652727000066,54437.03399832 2023-04-07,12:30:31.000,97,11122791,-795,0,1680870630,12925.052588269995,198.61128162000387,54437.04098544 2023-04-07,12:30:32.000,97,11122813,-795,0,1680870631,12925.032379339995,198.59718335999787,54436.99906272001 2023-04-07,12:30:33.000,97,11122809,-795,0,1680870632,12924.98522517,198.55488858000172,54436.90124304001 2023-04-07,12:30:34.000,97,11122779,-795,0,1680870633,12925.052588269995,198.52669206000428,54437.11085664 2023-04-07,12:30:35.000,97,11122812,-795,0,1680870634,12925.04585196,198.51964292999764,54437.15976648 2023-04-07,12:30:36.000,97,11122782,-795,0,1680870635,12925.052588269995,198.51259379999829,54437.08989528 2023-04-07,12:30:37.000,97,11122790,-795,0,1680870636,12925.032379339995,198.4280042399987,54436.98508848 2023-04-07,12:30:38.000,97,11122722,-795,0,1680870637,12925.08626982,198.43505336999806,54437.03399832 2023-04-07,12:30:39.000,97,11122767,-795,0,1680870638,12924.99869778999,198.40685685000062,54436.86630744 2023-04-07,12:30:40.000,97,11122776,-795,0,1680870639,12925.072797199995,198.46324989000277,54437.04098544 2023-04-07,12:30:41.000,97,11122804,-795,0,1680870640,12925.072797199995,198.4914464100002,54437.054959680005 2023-04-07,12:30:42.000,97,11122773,-795,0,1680870641,12925.012170409995,198.50554466999893,54436.94316576 2023-04-07,12:30:43.000,97,11122805,-795,0,1680870642,12925.01890671999,198.46324989000277,54436.95015288001 2023-04-07,12:30:44.000,97,11122780,-795,0,1680870643,12925.173841849995,198.4773481500015,54437.11085664 2023-04-07,12:30:45.000,97,11122790,-795,0,1680870644,12925.173841849995,198.55488858000172,54437.11784376001 2023-04-07,12:30:46.000,97,11122725,-795,0,1680870645,12925.194050779995,198.4914464100002,54437.04797256001 2023-04-07,12:30:47.000,97,11122806,-795,0,1680870646,12925.113215059995,198.49849553999957,54436.90124304001 2023-04-07,12:30:48.000,97,11122726,-795,0,1680870647,12925.11995136999,198.4421025000047,54436.88028168001 2023-04-07,12:30:49.000,97,11122758,-795,0,1680870648,12925.052588269995,198.37161120000383,54436.97810136001 2023-04-07,12:30:50.000,97,11122795,-795,0,1680870649,12925.05932457999,198.44915163000405,54436.97810136001 2023-04-07,12:30:51.000,97,11122810,-795,0,1680870650,12925.06606089,198.50554466999893,54436.887268800005 2023-04-07,12:30:52.000,97,11122730,-795,0,1680870651,12925.113215059995,198.540790320003,54436.887268800005 2023-04-07,12:30:53.000,97,11122773,-795,0,1680870652,12925.194050779995,198.6042324900045,54436.936178640004 2023-04-07,12:30:54.000,97,11122739,-795,0,1680870653,12925.22773233,198.58308509999915,54436.92919152001 2023-04-07,12:30:55.000,97,11122767,-795,0,1680870654,12925.14689661,198.54783945000236,54436.95015288001 2023-04-07,12:30:56.000,97,11122784,-795,0,1680870655,12925.05932457999,198.48439728000085,54436.77547488 2023-04-07,12:30:57.000,97,11122771,-795,0,1680870656,12925.072797199995,198.42095510999934,54436.89425592 2023-04-07,12:30:58.000,97,11122818,-795,0,1680870657,12925.05932457999,198.39980772000126,54436.85932032001 2023-04-07,12:30:59.000,97,11122805,-755,0,1680870658,12925.052588269995,198.37866033000319,54436.97810136001 2023-04-07,12:31:00.000,97,11122797,-795,0,1680870659,12925.032379339995,198.37866033000319,54436.838358960005 2023-04-07,12:31:01.000,97,11122763,-795,0,1680870660,12924.98522517,198.32226729000104,54436.79643624 2023-04-07,12:31:02.000,97,11122738,-795,0,1680870661,12924.91786206999,198.27292337999825,54436.55887416 2023-04-07,12:31:03.000,97,11122734,-795,0,1680870662,12924.95827992999,198.27292337999825,54436.621758240006 2023-04-07,12:31:04.000,97,11122810,-795,0,1680870663,12924.931334689994,198.2447268600008,54436.65669384 2023-04-07,12:31:05.000,97,11122768,-795,0,1680870664,12924.931334689994,198.17423555999994,54436.63573248 2023-04-07,12:31:06.000,97,11122781,-795,0,1680870665,12924.863971589999,198.1812846899993,54436.50996432 2023-04-07,12:31:07.000,97,11122781,-795,0,1680870666,12924.94480731,198.19538294999802,54436.52393856001 2023-04-07,12:31:08.000,97,11122768,-795,0,1680870667,12925.03911564999,198.20948121000401,54436.66368096001 2023-04-07,12:31:09.000,97,11122816,-795,0,1680870668,12925.07953350999,198.22357947000273,54436.64271960001 2023-04-07,12:31:10.000,97,11122725,-795,0,1680870669,12925.01890671999,198.3434146799991,54436.56586128001 2023-04-07,12:31:11.000,97,11122705,-795,0,1680870670,12924.951543619994,198.3927585900019,54436.53092568 2023-04-07,12:31:12.000,97,11122824,-795,0,1680870671,12924.762926939999,198.39980772000126,54436.40515752001 2023-04-07,12:31:13.000,97,11122830,-795,0,1680870672,12924.729245389994,198.3927585900019,54436.35624768001 2023-04-07,12:31:14.000,97,11122797,-795,0,1680870673,12924.749454319994,198.43505336999806,54436.50996432 2023-04-07,12:31:15.000,97,11122818,-795,0,1680870674,12924.796608489989,198.46324989000277,54436.551887040005 2023-04-07,12:31:16.000,97,11122801,-795,0,1680870675,12924.709036459994,198.61128162000387,54436.41913176 2023-04-07,12:31:17.000,97,11122791,-795,0,1680870676,12924.709036459994,198.64652727000066,54436.31432496 2023-04-07,12:31:18.000,97,11122740,-795,0,1680870677,12924.742718009998,198.7240677000009,54436.384196160005 2023-04-07,12:31:19.000,97,11122794,-795,0,1680870678,12924.776399559989,198.68177292000473,54436.384196160005 2023-04-07,12:31:20.000,97,11122822,-795,0,1680870679,12924.621464429998,198.6394781400013,54436.384196160005 2023-04-07,12:31:21.000,97,11122775,-795,0,1680870680,12924.621464429998,198.53374119000364,54436.34926056 2023-04-07,12:31:22.000,97,11122817,-795,0,1680870681,12924.533892400003,198.4914464100002,54436.216505280005 2023-04-07,12:31:23.000,97,11122782,-795,0,1680870682,12924.607991809993,198.53374119000364,54436.20951816001 2023-04-07,12:31:24.000,97,11122758,-795,0,1680870683,12924.702300149998,198.51259379999829,54436.286376480006 2023-04-07,12:31:25.000,97,11122763,-795,0,1680870684,12924.702300149998,198.50554466999893,54436.23047952001 2023-04-07,12:31:26.000,97,11122724,-795,0,1680870685,12924.729245389994,198.53374119000364,54436.27240224 2023-04-07,12:31:27.000,97,11122798,-795,0,1680870686,12924.735981699989,198.4280042399987,54436.11169848001 2023-04-07,12:31:28.000,97,11122800,-795,0,1680870687,12924.682091219998,198.37161120000383,54436.11169848001 2023-04-07,12:31:29.000,97,11122819,-795,0,1680870688,12924.675354909989,198.31521816000168,54436.10471136 2023-04-07,12:31:30.000,97,11122817,-795,0,1680870689,12924.702300149998,198.2658742499989,54436.23746664001 2023-04-07,12:31:31.000,97,11122770,-795,0,1680870690,12924.715772769989,198.15308817000187,54436.10471136 2023-04-07,12:31:32.000,97,11122834,-795,0,1680870691,12924.715772769989,198.20948121000401,54436.07676288 2023-04-07,12:31:33.000,97,11122784,-795,0,1680870692,12924.803344799999,198.21653034000337,54436.17458256 2023-04-07,12:31:34.000,97,11122805,-795,0,1680870693,12924.830290039994,198.22357947000273,54436.18156968 2023-04-07,12:31:35.000,97,11122808,-795,0,1680870694,12924.87744420999,198.15308817000187,54436.17458256 2023-04-07,12:31:36.000,97,11122783,-795,0,1680870695,12924.769663249994,198.1460390400025,54436.00689168 2023-04-07,12:31:37.000,97,11122788,-795,0,1680870696,12924.729245389994,198.05440035000356,54435.9789432 2023-04-07,12:31:38.000,97,11122819,-795,0,1680870697,12924.735981699989,197.94866339999862,54436.14663408 2023-04-07,12:31:39.000,97,11122802,-795,0,1680870698,12924.81681741999,197.82882819000224,54436.12567272 2023-04-07,12:31:40.000,97,11122777,-795,0,1680870699,12924.735981699989,197.76538602000073,54435.89509776001 2023-04-07,12:31:41.000,97,11122766,-795,0,1680870700,12924.843762659999,197.6737473300018,54435.87413640001 2023-04-07,12:31:42.000,97,11122773,-795,0,1680870701,12924.884180519999,197.60325603000092,54435.88811064 2023-04-07,12:31:43.000,97,11122772,-795,0,1680870702,12924.99869778999,197.56801038000413,54435.92304624001 2023-04-07,12:31:44.000,97,11122801,-795,0,1680870703,12924.991961479995,197.51866647000134,54435.950994720006 2023-04-07,12:31:45.000,97,11122764,-795,0,1680870704,12925.012170409995,197.48342082000454,54435.90208488001 2023-04-07,12:31:46.000,97,11122811,-795,0,1680870705,12924.870707899994,197.43407691000175,54435.82522656001 2023-04-07,12:31:47.000,97,11122789,-795,0,1680870706,12924.823553729999,197.45522429999983,54435.87413640001 2023-04-07,12:31:48.000,97,11122769,-795,0,1680870707,12924.749454319994,197.4763716899979,54435.93702048 2023-04-07,12:31:49.000,97,11122798,-795,0,1680870708,12924.655145979988,197.41997865000303,54435.950994720006 2023-04-07,12:31:50.000,97,11122806,-795,0,1680870709,12924.628200739993,197.30719256999873,54435.88811064 2023-04-07,12:31:51.000,97,11122809,-795,0,1680870710,12924.601255499998,197.28604518000066,54435.81823944 2023-04-07,12:31:52.000,97,11122792,-795,0,1680870711,12924.466529299993,197.22260300999915,54435.68548416001 2023-04-07,12:31:53.000,97,11122753,-795,0,1680870712,12924.372220960002,197.180308230003,54435.67849704 2023-04-07,12:31:54.000,97,11122797,-795,0,1680870713,12924.304857859992,197.18735736000235,54435.783303840006 2023-04-07,12:31:55.000,97,11122788,-795,0,1680870714,12924.244231069992,197.10276780000277,54435.832213680005 2023-04-07,12:31:56.000,97,11122767,-795,0,1680870715,12924.102768559991,197.10276780000277,54435.74138112 2023-04-07,12:31:57.000,97,11122735,-795,0,1680870716,12924.02193283999,197.12391519000084,54435.60862584001 2023-04-07,12:31:58.000,97,11122770,-795,0,1680870717,12923.96130604999,197.1944064900017,54435.65753568001 2023-04-07,12:31:59.000,97,11122803,-795,0,1680870718,12923.96804236,197.13801344999956,54435.664522800005 2023-04-07,12:32:00.000,97,11122759,-795,0,1680870719,12923.81984353999,197.13801344999956,54435.55971600001 2023-04-07,12:32:01.000,97,11122770,-795,0,1680870720,12923.853525089995,197.01112911000382,54435.63657432001 2023-04-07,12:32:02.000,97,11122788,-715,0,1680870721,12923.73900781999,197.01112911000382,54435.47587056 2023-04-07,12:32:03.000,97,11122804,-795,0,1680870722,12923.651435789994,196.97588345999975,54435.51080616 2023-04-07,12:32:04.000,97,11122780,-795,0,1680870723,12923.69858995999,197.04637476000062,54435.60862584001 2023-04-07,12:32:05.000,97,11122759,-795,0,1680870724,12923.671644719994,197.06047301999934,54435.55272888 2023-04-07,12:32:06.000,97,11122768,-795,0,1680870725,12923.543654829999,197.14506257999892,54435.50381904 2023-04-07,12:32:07.000,97,11122806,-795,0,1680870726,12923.516709589989,197.15211170999828,54435.4549092 2023-04-07,12:32:08.000,97,11122751,-795,0,1680870727,12923.442610179998,197.180308230003,54435.25228272001 2023-04-07,12:32:09.000,97,11122787,-795,0,1680870728,12923.321356599998,197.15211170999828,54435.18939864 2023-04-07,12:32:10.000,97,11122756,-795,0,1680870729,12923.355038150003,197.0816204100047,54435.28721832 2023-04-07,12:32:11.000,97,11122809,-795,0,1680870730,12923.220311949997,196.98998171999847,54435.14747592 2023-04-07,12:32:12.000,97,11122737,-795,0,1680870731,12923.227048259992,196.91244128999824,54435.20337288001 2023-04-07,12:32:13.000,97,11122766,-795,0,1680870732,12923.267466119993,196.81375346999994,54435.23830848 2023-04-07,12:32:14.000,97,11122762,-795,0,1680870733,12923.274202430002,196.848999120004,54435.19638576 2023-04-07,12:32:15.000,97,11122783,-795,0,1680870734,12923.348301839993,196.9476869400023,54435.20337288001 2023-04-07,12:32:16.000,97,11122837,-795,0,1680870735,12923.240520879997,196.94063781000295,54435.01472064001 2023-04-07,12:32:17.000,97,11122777,-795,0,1680870736,12923.227048259992,196.90539215999888,54434.98677216001 2023-04-07,12:32:18.000,97,11122753,-795,0,1680870737,12923.267466119993,196.91244128999824,54435.1404888 2023-04-07,12:32:19.000,97,11122793,-795,0,1680870738,12923.253993500002,196.7855569500025,54435.09856608 2023-04-07,12:32:20.000,97,11122798,-795,0,1680870739,12923.200103019997,196.70096739000292,54435.0706176 2023-04-07,12:32:21.000,97,11122792,-795,0,1680870740,12923.152948850002,196.63047609000205,54435.06363048001 2023-04-07,12:32:22.000,97,11122790,-795,0,1680870741,12923.038431579997,196.58818130999862,54434.90292672 2023-04-07,12:32:23.000,97,11122770,-795,0,1680870742,12922.998013719996,196.5740830499999,54434.944849440006 2023-04-07,12:32:24.000,97,11122741,-795,0,1680870743,12922.876760139996,196.70096739000292,54434.95183656 2023-04-07,12:32:25.000,97,11122858,-795,0,1680870744,12922.80266072999,196.67982000000484,54434.90292672 2023-04-07,12:32:26.000,97,11122814,-795,0,1680870745,12922.70161607999,196.722114780001,54434.85401688 2023-04-07,12:32:27.000,97,11122784,-795,0,1680870746,12922.674670839995,196.71506565000163,54434.86799112001 2023-04-07,12:32:28.000,97,11122794,-795,0,1680870747,12922.654461909995,196.75031129999843,54434.993759280005 2023-04-07,12:32:29.000,97,11122782,-795,0,1680870748,12922.53994463999,196.72916391000035,54434.98677216001 2023-04-07,12:32:30.000,97,11122792,-795,0,1680870749,12922.445636299999,196.74326216999907,54434.95882368 2023-04-07,12:32:31.000,97,11122838,-795,0,1680870750,12922.39848212999,196.80670434000058,54434.84702976001 2023-04-07,12:32:32.000,97,11122783,-795,0,1680870751,12922.223338069998,196.83490085999802,54434.826068400005 2023-04-07,12:32:33.000,97,11122824,-795,0,1680870752,12922.203129139998,196.85604825000337,54434.78414568 2023-04-07,12:32:34.000,97,11122789,-795,0,1680870753,12922.196392829988,196.8842447700008,54434.84702976001 2023-04-07,12:32:35.000,97,11122753,-795,0,1680870754,12922.236810689988,196.89834302999952,54434.89593960001 2023-04-07,12:32:36.000,97,11122757,-795,0,1680870755,12922.196392829988,196.92653955000424,54434.826068400005 2023-04-07,12:32:37.000,97,11122758,-795,0,1680870756,12922.142502349998,196.8842447700008,54434.69331312 2023-04-07,12:32:38.000,97,11122753,-795,0,1680870757,12922.149238659993,196.91244128999824,54434.77017144001 2023-04-07,12:32:39.000,97,11122779,-795,0,1680870758,12922.155974969988,196.96178520000103,54434.76318432 2023-04-07,12:32:40.000,97,11122764,-795,0,1680870759,12922.176183899988,197.07457127999805,54434.76318432 2023-04-07,12:32:41.000,97,11122734,-795,0,1680870760,12922.182920209998,197.25079953000386,54434.63042904001 2023-04-07,12:32:42.000,97,11122797,-795,0,1680870761,12922.196392829988,197.25079953000386,54434.5465836 2023-04-07,12:32:43.000,97,11122767,-795,0,1680870762,12922.371536889994,197.29309431000001,54434.62344192 2023-04-07,12:32:44.000,97,11122805,-795,0,1680870763,12922.43889998999,197.36358561000088,54434.707287360005 2023-04-07,12:32:45.000,97,11122769,-795,0,1680870764,12922.512999399994,197.2437504000045,54434.64440328 2023-04-07,12:32:46.000,97,11122780,-795,0,1680870765,12922.54668095,197.22260300999915,54434.63741616 2023-04-07,12:32:47.000,97,11122778,-795,0,1680870766,12922.533208329995,197.18735736000235,54434.441776800006 2023-04-07,12:32:48.000,97,11122828,-795,0,1680870767,12922.533208329995,197.15916083999764,54434.490686640005 2023-04-07,12:32:49.000,97,11122734,-795,0,1680870768,12922.553417259995,197.1309643200002,54434.56055784001 2023-04-07,12:32:50.000,97,11122771,-795,0,1680870769,12922.553417259995,197.180308230003,54434.56754496 2023-04-07,12:32:51.000,97,11122796,-795,0,1680870770,12922.573626189995,197.16620997000427,54434.539596480005 2023-04-07,12:32:52.000,97,11122841,-795,0,1680870771,12922.56015356999,197.15916083999764,54434.41382832001 2023-04-07,12:32:53.000,97,11122797,-795,0,1680870772,12922.614044049995,197.16620997000427,54434.57453208 2023-04-07,12:32:54.000,97,11122769,-755,0,1680870773,12922.472581539994,197.15211170999828,54434.51863512 2023-04-07,12:32:55.000,97,11122764,-795,0,1680870774,12922.432163679994,197.0675221499987,54434.4767124 2023-04-07,12:32:56.000,97,11122808,-795,0,1680870775,12922.385009509999,197.02522737000254,54434.39985408 2023-04-07,12:32:57.000,97,11122817,-795,0,1680870776,12922.371536889994,196.97588345999975,54434.43478968001 2023-04-07,12:32:58.000,97,11122755,-795,0,1680870777,12922.385009509999,196.95473607000167,54434.609467680006 2023-04-07,12:32:59.000,97,11122738,-795,0,1680870778,12922.297437479989,196.94063781000295,54434.5465836 2023-04-07,12:33:00.000,97,11122806,-795,0,1680870779,12922.216601759988,196.9476869400023,54434.62344192 2023-04-07,12:33:01.000,97,11122791,-795,0,1680870780,12922.129029729993,197.06047301999934,54434.609467680006 2023-04-07,12:33:02.000,97,11122797,-795,0,1680870781,12921.994303530002,197.180308230003,54434.48369952001 2023-04-07,12:33:03.000,97,11122824,-795,0,1680870782,12921.947149359992,197.2437504000045,54434.58151920001 2023-04-07,12:33:04.000,97,11122772,-795,0,1680870783,12921.899995189997,197.30719256999873,54434.63741616 2023-04-07,12:33:05.000,97,11122795,-795,0,1680870784,12921.785477919992,197.18735736000235,54434.59549344 2023-04-07,12:33:06.000,97,11122791,-795,0,1680870785,12921.617070169996,197.0675221499987,54434.56754496 2023-04-07,12:33:07.000,97,11122750,-795,0,1680870786,12921.52949814,196.95473607000167,54434.588506320004 2023-04-07,12:33:08.000,97,11122777,-795,0,1680870787,12921.56317968999,196.8701465100021,54434.78414568 2023-04-07,12:33:09.000,97,11122826,-795,0,1680870788,12921.556443379995,196.80670434000058,54434.76318432 2023-04-07,12:33:10.000,97,11122828,-795,0,1680870789,12921.495816589995,196.79260608000186,54434.74222296 2023-04-07,12:33:11.000,97,11122774,-795,0,1680870790,12921.455398729995,196.89129390000016,54434.65139040001 2023-04-07,12:33:12.000,97,11122742,-795,0,1680870791,12921.40824456,196.94063781000295,54434.57453208 2023-04-07,12:33:13.000,97,11122801,-795,0,1680870792,12921.46213503999,197.03932563000126,54434.52562224 2023-04-07,12:33:14.000,97,11122742,-795,0,1680870793,12921.54970707,197.10276780000277,54434.67933888001 2023-04-07,12:33:15.000,97,11122753,-795,0,1680870794,12921.59012493,197.14506257999892,54434.65139040001 2023-04-07,12:33:16.000,97,11122808,-795,0,1680870795,12921.48234396999,197.05342388999998,54434.69331312 2023-04-07,12:33:17.000,97,11122779,-795,0,1680870796,12921.435189799995,196.97588345999975,54434.5465836 2023-04-07,12:33:18.000,97,11122743,-795,0,1680870797,12921.50928921,196.90539215999888,54434.67933888001 2023-04-07,12:33:19.000,97,11122776,-795,0,1680870798,12921.516025519995,196.91949042000488,54434.66536464 2023-04-07,12:33:20.000,97,11122763,-795,0,1680870799,12921.50928921,196.90539215999888,54434.707287360005 2023-04-07,12:33:21.000,97,11122759,-795,0,1680870800,12921.556443379995,196.91244128999824,54434.686326 2023-04-07,12:33:22.000,97,11122824,-795,0,1680870801,12921.44192610999,196.90539215999888,54434.56055784001 2023-04-07,12:33:23.000,97,11122757,-795,0,1680870802,12921.596861239996,196.96178520000103,54434.60248056001 2023-04-07,12:33:24.000,97,11122767,-795,0,1680870803,12921.63054279,196.9688343300004,54434.63741616 2023-04-07,12:33:25.000,97,11122777,-795,0,1680870804,12921.65075172,197.00407998000446,54434.72126160001 2023-04-07,12:33:26.000,97,11122767,-795,0,1680870805,12921.556443379995,196.94063781000295,54434.59549344 2023-04-07,12:33:27.000,97,11122761,-795,0,1680870806,12921.56317968999,196.86309738000273,54434.57453208 2023-04-07,12:33:28.000,97,11122781,-795,0,1680870807,12921.596861239996,196.77850782000314,54434.5465836 2023-04-07,12:33:29.000,97,11122831,-795,0,1680870808,12921.596861239996,196.65867260999948,54434.55357072001 2023-04-07,12:33:30.000,97,11122765,-795,0,1680870809,12921.62380647999,196.55293566000182,54434.707287360005 2023-04-07,12:33:31.000,97,11122779,-795,0,1680870810,12921.556443379995,196.44719871000416,54434.6164548 2023-04-07,12:33:32.000,97,11122800,-795,0,1680870811,12921.617070169996,196.2921178500037,54434.707287360005 2023-04-07,12:33:33.000,97,11122789,-795,0,1680870812,12921.61033386,196.18638089999877,54434.79811992001 2023-04-07,12:33:34.000,97,11122763,-795,0,1680870813,12921.63054279,196.15113525000197,54434.80510704 2023-04-07,12:33:35.000,97,11122782,-795,0,1680870814,12921.65075172,196.20047916000476,54434.78414568 2023-04-07,12:33:36.000,97,11122795,-795,0,1680870815,12921.765268989991,196.23572481000156,54434.85401688 2023-04-07,12:33:37.000,97,11122804,-795,0,1680870816,12921.758532679996,196.30621611000242,54434.73523584 2023-04-07,12:33:38.000,97,11122728,-795,0,1680870817,12921.873049950002,196.38375654000265,54434.74921008001 2023-04-07,12:33:39.000,97,11122781,-795,0,1680870818,12922.021248769997,196.43310044999816,54434.90991384 2023-04-07,12:33:40.000,97,11122781,-795,0,1680870819,12922.088611869993,196.41900218999945,54434.93786232001 2023-04-07,12:33:41.000,97,11122795,-795,0,1680870820,12922.135766040003,196.39785480000137,54434.93786232001 2023-04-07,12:33:42.000,97,11122793,-795,0,1680870821,12922.081875559998,196.38375654000265,54434.79811992001 2023-04-07,12:33:43.000,97,11122745,-795,0,1680870822,12922.041457699997,196.34146175999922,54434.71427448 2023-04-07,12:33:44.000,97,11122804,-795,0,1680870823,12922.189656519993,196.32031437000114,54435.042669120005 2023-04-07,12:33:45.000,97,11122821,-795,0,1680870824,12922.182920209998,196.2780195899977,54435.05664336001 2023-04-07,12:33:46.000,97,11122771,-795,0,1680870825,12922.054930320002,196.19343002999813,54435.02170776 2023-04-07,12:33:47.000,97,11122747,-795,0,1680870826,12922.034721390002,196.1299878600039,54435.02869488 2023-04-07,12:33:48.000,97,11122799,-795,0,1680870827,12922.108820799993,196.12293873000453,54435.18939864 2023-04-07,12:33:49.000,97,11122747,-795,0,1680870828,12922.088611869993,196.19343002999813,54435.23132136001 2023-04-07,12:33:50.000,97,11122741,-795,0,1680870829,12922.014512460002,196.34146175999922,54435.1754244 2023-04-07,12:33:51.000,97,11122833,-795,0,1680870830,12921.947149359992,196.58818130999862,54435.15446304001 2023-04-07,12:33:52.000,97,11122791,-795,0,1680870831,12921.940413049997,196.848999120004,54435.03568200001 2023-04-07,12:33:53.000,97,11122817,-795,0,1680870832,12921.994303530002,197.04637476000062,54434.96581080001 2023-04-07,12:33:54.000,97,11122791,-795,0,1680870833,12922.088611869993,197.20850475000043,54435.18939864 2023-04-07,12:33:55.000,97,11122820,-795,0,1680870834,12922.054930320002,197.2296521399985,54435.19638576 2023-04-07,12:33:56.000,97,11122831,-795,0,1680870835,12921.967358289992,197.180308230003,54435.12651456 2023-04-07,12:33:57.000,97,11122761,-795,0,1680870836,12921.879786259997,197.1309643200002,54435.091578960004 2023-04-07,12:33:58.000,97,11122717,-795,0,1680870837,12921.805686849992,197.0957186700034,54435.20337288001 2023-04-07,12:33:59.000,97,11122801,-795,0,1680870838,12921.684433269991,197.0957186700034,54435.11952744 2023-04-07,12:34:00.000,97,11122800,-795,0,1680870839,12921.677696959996,197.15916083999764,54435.21734712 2023-04-07,12:34:01.000,97,11122752,-795,0,1680870840,12921.69116958,197.34948735000216,54435.210360000005 2023-04-07,12:34:02.000,97,11122789,-795,0,1680870841,12921.617070169996,197.49751908000326,54435.112540320006 2023-04-07,12:34:03.000,97,11122850,-795,0,1680870842,12921.69116958,197.63145254999836,54435.161450160005 2023-04-07,12:34:04.000,97,11122788,-795,0,1680870843,12921.852841020002,197.6525999400037,54435.35010240001 2023-04-07,12:34:05.000,97,11122777,-795,0,1680870844,12921.846104709992,197.64555081000435,54435.33612816 2023-04-07,12:34:06.000,97,11122714,-795,0,1680870845,12921.839368399997,197.63145254999836,54435.329141040005 2023-04-07,12:34:07.000,97,11122802,-795,0,1680870846,12921.745060059991,197.61030516000028,54435.29420544 2023-04-07,12:34:08.000,97,11122782,-795,0,1680870847,12921.684433269991,197.5398138599994,54435.29420544 2023-04-07,12:34:09.000,97,11122788,-795,0,1680870848,12921.62380647999,197.5891577700022,54435.28721832 2023-04-07,12:34:10.000,97,11122766,-795,0,1680870849,12921.556443379995,197.68079646000115,54435.37106376001 2023-04-07,12:34:11.000,97,11122792,-795,0,1680870850,12921.475607659995,197.72309124000458,54435.385038 2023-04-07,12:34:12.000,97,11122822,-795,0,1680870851,12921.48908028,197.74423863000266,54435.36407664 2023-04-07,12:34:13.000,97,11122772,-795,0,1680870852,12921.644015409991,197.7371895000033,54435.43394784 2023-04-07,12:34:14.000,97,11122718,-795,0,1680870853,12921.684433269991,197.81472993000352,54435.447922080006 2023-04-07,12:34:15.000,97,11122802,-795,0,1680870854,12921.65075172,197.8852212300044,54435.378050880005 2023-04-07,12:34:16.000,97,11122805,-795,0,1680870855,12921.704642199991,197.94866339999862,54435.32215392001 2023-04-07,12:34:17.000,97,11122806,-795,0,1680870856,12921.785477919992,198.05440035000356,54435.426960720004 2023-04-07,12:34:18.000,97,11122825,-795,0,1680870857,12921.893258880002,198.19538294999802,54435.37106376001 2023-04-07,12:34:19.000,97,11122781,-795,0,1680870858,12921.940413049997,198.35046380999847,54435.545741760005 2023-04-07,12:34:20.000,97,11122772,-795,0,1680870859,12922.014512460002,198.42095510999934,54435.57369024 2023-04-07,12:34:21.000,97,11122769,-795,0,1680870860,12921.940413049997,198.51964292999764,54435.447922080006 2023-04-07,12:34:22.000,97,11122733,-795,0,1680870861,12921.846104709992,198.6042324900045,54435.259269840004 2023-04-07,12:34:23.000,97,11122750,-795,0,1680870862,12921.825895779992,198.5901342299985,54435.4549092 2023-04-07,12:34:24.000,97,11122786,-795,0,1680870863,12921.825895779992,198.43505336999806,54435.46888344001 2023-04-07,12:34:25.000,97,11122780,-795,0,1680870864,12921.846104709992,198.28702164000424,54435.44093496001 2023-04-07,12:34:26.000,97,11122780,-795,0,1680870865,12921.913467810002,198.23767773000145,54435.57369024 2023-04-07,12:34:27.000,97,11122752,-795,0,1680870866,12922.034721390002,198.23767773000145,54435.69247128 2023-04-07,12:34:28.000,97,11122766,-795,0,1680870867,12922.088611869993,198.22357947000273,54435.82522656001 2023-04-07,12:34:29.000,97,11122794,-795,0,1680870868,12922.108820799993,198.2658742499989,54435.79727808 2023-04-07,12:34:30.000,97,11122765,-795,0,1680870869,12922.068402939993,198.2447268600008,54435.73439400001 2023-04-07,12:34:31.000,97,11122794,-795,0,1680870870,12922.115557110003,198.11079338999843,54435.69247128 2023-04-07,12:34:32.000,97,11122765,-795,0,1680870871,12922.310910099994,198.00505644000077,54435.55971600001 2023-04-07,12:34:33.000,97,11122801,-795,0,1680870872,12922.39848212999,197.97685992000333,54435.545741760005 2023-04-07,12:34:34.000,97,11122804,-795,0,1680870873,12922.344591649999,198.01210557000013,54435.70644552001 2023-04-07,12:34:35.000,97,11122796,-795,0,1680870874,12922.358064269989,198.04030209000484,54435.89509776001 2023-04-07,12:34:36.000,97,11122771,-795,0,1680870875,12922.283964859998,198.0473512200042,54435.881123520005 2023-04-07,12:34:37.000,97,11122817,-795,0,1680870876,12922.243546999998,198.13898991000315,54435.98593032 2023-04-07,12:34:38.000,97,11122722,-795,0,1680870877,12922.196392829988,198.16013730000122,54435.91605912 2023-04-07,12:34:39.000,97,11122790,-795,0,1680870878,12922.108820799993,198.1812846899993,54435.82522656001 2023-04-07,12:34:40.000,97,11122763,-795,0,1680870879,12922.155974969988,198.10374425999908,54435.930033360004 2023-04-07,12:34:41.000,97,11122742,-795,0,1680870880,12922.176183899988,198.082596870001,54435.94400760001 2023-04-07,12:34:42.000,97,11122794,-795,0,1680870881,12922.155974969988,198.00505644000077,54435.81823944 2023-04-07,12:34:43.000,97,11122790,-795,0,1680870882,12922.122293419998,197.96276166000462,54435.783303840006 2023-04-07,12:34:44.000,97,11122778,-795,0,1680870883,12922.068402939993,197.8852212300044,54435.81823944 2023-04-07,12:34:45.000,97,11122775,-795,0,1680870884,12922.095348180002,197.8358773200016,54436.06278864001 2023-04-07,12:34:46.000,97,11122799,-795,0,1680870885,12922.027985079993,197.8358773200016,54435.999904560005 2023-04-07,12:34:47.000,97,11122764,-795,0,1680870886,12921.953885670002,197.7865334099988,54435.7693296 2023-04-07,12:34:48.000,97,11122707,-795,0,1680870887,12921.994303530002,197.73014037000394,54435.90208488001 2023-04-07,12:34:49.000,97,11122802,-795,0,1680870888,12921.947149359992,197.70899297999858,54435.97195608001 2023-04-07,12:34:50.000,97,11122811,-795,0,1680870889,12921.940413049997,197.68079646000115,54435.950994720006 2023-04-07,12:34:51.000,97,11122776,-795,0,1680870890,12921.933676740002,197.6525999400037,54435.91605912 2023-04-07,12:34:52.000,97,11122779,-795,0,1680870891,12921.873049950002,197.63850167999772,54435.91605912 2023-04-07,12:34:53.000,97,11122816,-795,0,1680870892,12921.926940429992,197.5257156000007,54436.0138788 2023-04-07,12:34:54.000,97,11122727,-795,0,1680870893,12921.913467810002,197.5257156000007,54435.9789432 2023-04-07,12:34:55.000,97,11122781,-795,0,1680870894,12921.899995189997,197.51866647000134,54435.99291744001 2023-04-07,12:34:56.000,97,11122775,-795,0,1680870895,12921.819159469997,197.5398138599994,54435.82522656001 2023-04-07,12:34:57.000,97,11122775,-795,0,1680870896,12921.846104709992,197.57505951000348,54435.832213680005 2023-04-07,12:34:58.000,97,11122765,-795,0,1680870897,12921.852841020002,197.61030516000028,54435.97195608001 2023-04-07,12:34:59.000,97,11122799,-795,0,1680870898,12921.940413049997,197.624403419999,54436.05580152 2023-04-07,12:35:00.000,97,11122804,-795,0,1680870899,12921.926940429992,197.5257156000007,54436.06278864001 2023-04-07,12:35:01.000,97,11122796,-795,0,1680870900,12921.893258880002,197.3776838699996,54436.00689168 2023-04-07,12:35:02.000,97,11122758,-795,0,1680870901,12921.832632090001,197.25784866000322,54435.88811064 2023-04-07,12:35:03.000,97,11122788,-795,0,1680870902,12921.866313639992,197.0957186700034,54435.909072 2023-04-07,12:35:04.000,97,11122866,-795,0,1680870903,12921.873049950002,196.95473607000167,54435.94400760001 2023-04-07,12:35:05.000,97,11122767,-795,0,1680870904,12921.953885670002,196.83490085999802,54435.881123520005 2023-04-07,12:35:06.000,97,11122802,-795,0,1680870905,12921.893258880002,196.82785172999866,54435.79727808 2023-04-07,12:35:07.000,97,11122783,-795,0,1680870906,12922.001039839997,196.82785172999866,54435.81823944 2023-04-07,12:35:08.000,97,11122801,-795,0,1680870907,12922.054930320002,196.97588345999975,54435.91605912 2023-04-07,12:35:09.000,97,11122794,-795,0,1680870908,12922.115557110003,197.10981693000213,54435.95798184 2023-04-07,12:35:10.000,97,11122753,-795,0,1680870909,12922.135766040003,197.180308230003,54435.909072 2023-04-07,12:35:11.000,97,11122783,-795,0,1680870910,12922.203129139998,197.22260300999915,54435.84618792 2023-04-07,12:35:12.000,97,11122747,-795,0,1680870911,12922.149238659993,197.25079953000386,54435.70644552001 2023-04-07,12:35:13.000,97,11122756,-795,0,1680870912,12922.142502349998,197.1944064900017,54435.6295872 2023-04-07,12:35:14.000,97,11122807,-795,0,1680870913,12922.176183899988,197.17325910000363,54435.79029096 2023-04-07,12:35:15.000,97,11122764,-795,0,1680870914,12922.257019619989,197.14506257999892,54435.86714928 2023-04-07,12:35:16.000,97,11122783,-795,0,1680870915,12922.263755929998,197.2155538799998,54435.75535536001 2023-04-07,12:35:17.000,97,11122809,-795,0,1680870916,12922.290701169994,197.2155538799998,54435.65753568001 2023-04-07,12:35:18.000,97,11122788,-795,0,1680870917,12922.297437479989,197.2296521399985,54435.74138112 2023-04-07,12:35:19.000,97,11122787,-795,0,1680870918,12922.364800579999,197.1944064900017,54435.664522800005 2023-04-07,12:35:20.000,97,11122784,-795,0,1680870919,12922.324382719999,197.15916083999764,54435.67849704 2023-04-07,12:35:21.000,97,11122830,-795,0,1680870920,12922.263755929998,197.13801344999956,54435.60163872 2023-04-07,12:35:22.000,97,11122791,-795,0,1680870921,12922.142502349998,197.20850475000043,54435.53875464001 2023-04-07,12:35:23.000,97,11122826,-795,0,1680870922,12922.189656519993,197.17325910000363,54435.5247804 2023-04-07,12:35:24.000,97,11122776,-795,0,1680870923,12922.230074379993,197.10981693000213,54435.62260008 2023-04-07,12:35:25.000,97,11122801,-795,0,1680870924,12922.196392829988,196.98998171999847,54435.60163872 2023-04-07,12:35:26.000,97,11122776,-795,0,1680870925,12922.081875559998,196.87719564000145,54435.57369024 2023-04-07,12:35:27.000,97,11122768,-795,0,1680870926,12922.054930320002,196.77145869000378,54435.35708952 2023-04-07,12:35:28.000,97,11122786,-795,0,1680870927,12922.007776149992,196.70096739000292,54435.44093496001 2023-04-07,12:35:29.000,97,11122793,-795,0,1680870928,12922.014512460002,196.6727708699982,54435.33612816 2023-04-07,12:35:30.000,97,11122803,-795,0,1680870929,12921.953885670002,196.75031129999843,54435.385038 2023-04-07,12:35:31.000,97,11122803,-795,0,1680870930,12921.947149359992,196.72916391000035,54435.39202512001 2023-04-07,12:35:32.000,97,11122733,-795,0,1680870931,12921.879786259997,196.7362130399997,54435.26625696 2023-04-07,12:35:33.000,97,11122783,-795,0,1680870932,12921.859577329997,196.77850782000314,54435.22433424001 2023-04-07,12:35:34.000,97,11122789,-795,0,1680870933,12921.873049950002,196.77145869000378,54435.23830848 2023-04-07,12:35:35.000,97,11122793,-795,0,1680870934,12921.839368399997,196.77850782000314,54435.27324408001 2023-04-07,12:35:36.000,97,11122751,-795,0,1680870935,12921.839368399997,196.82785172999866,54435.20337288001 2023-04-07,12:35:37.000,97,11122771,-795,0,1680870936,12921.906731499992,196.92653955000424,54435.13350168001 2023-04-07,12:35:38.000,97,11122815,-795,0,1680870937,12921.812423160001,197.0816204100047,54435.12651456 2023-04-07,12:35:39.000,97,11122797,-795,0,1680870938,12921.832632090001,197.20145562000107,54435.1754244 2023-04-07,12:35:40.000,97,11122832,-795,0,1680870939,12921.69116958,197.32129083000473,54435.18939864 2023-04-07,12:35:41.000,97,11122805,-795,0,1680870940,12921.677696959996,197.30014343999937,54435.14747592 2023-04-07,12:35:42.000,97,11122817,-795,0,1680870941,12921.60359754999,197.30014343999937,54434.96581080001 2023-04-07,12:35:43.000,97,11122782,-795,0,1680870942,12921.596861239996,197.2296521399985,54435.0007464 2023-04-07,12:35:44.000,97,11122817,-795,0,1680870943,12921.536234449995,197.17325910000363,54435.00773352 2023-04-07,12:35:45.000,97,11122787,-795,0,1680870944,12921.44192610999,197.15916083999764,54434.73523584 2023-04-07,12:35:46.000,97,11122757,-795,0,1680870945,12921.38803563,197.1944064900017,54434.80510704 2023-04-07,12:35:47.000,97,11122792,-795,0,1680870946,12921.30719991,197.25784866000322,54434.84702976001 2023-04-07,12:35:48.000,97,11122810,-795,0,1680870947,12921.212891569994,197.28604518000066,54434.73523584 2023-04-07,12:35:49.000,97,11122770,-795,0,1680870948,12921.206155259999,197.2155538799998,54434.80510704 2023-04-07,12:35:50.000,97,11122811,-795,0,1680870949,12921.138792159989,197.25784866000322,54434.686326 2023-04-07,12:35:51.000,97,11122820,-795,0,1680870950,12921.145528469999,197.29309431000001,54434.66536464 2023-04-07,12:35:52.000,97,11122747,-795,0,1680870951,12921.071429059994,197.2296521399985,54434.6164548 2023-04-07,12:35:53.000,97,11122788,-795,0,1680870952,12921.037747509989,197.12391519000084,54434.52562224 2023-04-07,12:35:54.000,97,11122764,-795,0,1680870953,12921.044483819998,196.96178520000103,54434.686326 2023-04-07,12:35:55.000,97,11122794,-795,0,1680870954,12921.051220129993,196.82785172999866,54434.64440328 2023-04-07,12:35:56.000,97,11122792,-795,0,1680870955,12921.010802269993,196.71506565000163,54434.55357072001 2023-04-07,12:35:57.000,97,11122809,-795,0,1680870956,12921.091637989994,196.6234269600027,54434.46972528 2023-04-07,12:35:58.000,97,11122771,-795,0,1680870957,12921.098374299989,196.58113217999926,54434.58151920001 2023-04-07,12:35:59.000,97,11122799,-795,0,1680870958,12921.091637989994,196.54588653000246,54434.5465836 2023-04-07,12:36:00.000,97,11122773,-795,0,1680870959,12921.044483819998,196.53178827000374,54434.4767124 2023-04-07,12:36:01.000,97,11122775,-795,0,1680870960,12921.051220129993,196.45424784000352,54434.51164800001 2023-04-07,12:36:02.000,97,11122768,-795,0,1680870961,12920.977120719988,196.4401495800048,54434.29504728001 2023-04-07,12:36:03.000,97,11122775,-795,0,1680870962,12920.990593339993,196.3273635000005,54434.371905600005 2023-04-07,12:36:04.000,97,11122775,-795,0,1680870963,12920.997329649988,196.3273635000005,54434.46273816001 2023-04-07,12:36:05.000,97,11122790,-795,0,1680870964,12920.950175479993,196.263921329999,54434.420815440004 2023-04-07,12:36:06.000,97,11122766,-795,0,1680870965,12920.835658210002,196.24982307000028,54434.4068412 2023-04-07,12:36:07.000,97,11122756,-795,0,1680870966,12920.748086179992,196.2286756800022,54434.225176080006 2023-04-07,12:36:08.000,97,11122712,-795,0,1680870967,12920.700932009997,196.29916698000306,54434.26011168 2023-04-07,12:36:09.000,97,11122778,-795,0,1680870968,12920.721140939997,196.4260513199988,54434.28107304 2023-04-07,12:36:10.000,97,11122785,-795,0,1680870969,12920.673986770002,196.5740830499999,54434.274085920006 2023-04-07,12:36:11.000,97,11122774,-795,0,1680870970,12920.667250459992,196.64457435000077,54434.155304880005 2023-04-07,12:36:12.000,97,11122812,-795,0,1680870971,12920.599887359997,196.71506565000163,54434.16927912 2023-04-07,12:36:13.000,97,11122785,-795,0,1680870972,12920.512315330001,196.6234269600027,54434.26011168 2023-04-07,12:36:14.000,97,11122766,-795,0,1680870973,12920.33043496,196.60932870000397,54434.28107304 2023-04-07,12:36:15.000,97,11122797,-795,0,1680870974,12920.18897245,196.55293566000182,54434.17626624001 2023-04-07,12:36:16.000,97,11122810,-795,0,1680870975,12919.986883149999,196.45424784000352,54434.05049808001 2023-04-07,12:36:17.000,97,11122798,-795,0,1680870976,12919.892574809994,196.39785480000137,54434.04351096 2023-04-07,12:36:18.000,97,11122835,-795,0,1680870977,12919.892574809994,196.36260915000457,54434.11338216 2023-04-07,12:36:19.000,97,11122793,-795,0,1680870978,12919.906047429999,196.28506872000435,54434.16927912 2023-04-07,12:36:20.000,97,11122748,-795,0,1680870979,12919.811739089993,196.27097045999835,54434.106395040006 2023-04-07,12:36:21.000,97,11122749,-795,0,1680870980,12919.757848609988,196.2286756800022,54434.07844656001 2023-04-07,12:36:22.000,97,11122803,-795,0,1680870981,12919.623122409997,196.21457742000348,54433.94569128 2023-04-07,12:36:23.000,97,11122768,-795,0,1680870982,12919.535550380002,196.15113525000197,54433.917742800004 2023-04-07,12:36:24.000,97,11122818,-795,0,1680870983,12919.481659899997,196.1158895999979,54433.94569128 2023-04-07,12:36:25.000,97,11122781,-795,0,1680870984,12919.414296800001,195.99605439000152,54433.96665264 2023-04-07,12:36:26.000,97,11122788,-795,0,1680870985,12919.353670010001,195.94671047999873,54433.80594888 2023-04-07,12:36:27.000,97,11122777,-795,0,1680870986,12919.373878940001,195.9537596099981,54433.83389736 2023-04-07,12:36:28.000,97,11122797,-795,0,1680870987,12919.333461080001,195.89736657000321,54433.94569128 2023-04-07,12:36:29.000,97,11122831,-795,0,1680870988,12919.333461080001,195.8339244000017,54433.9526784 2023-04-07,12:36:30.000,97,11122747,-795,0,1680870989,12919.225680119991,195.80572788000427,54433.868832960005 2023-04-07,12:36:31.000,97,11122793,-795,0,1680870990,12919.10442653999,195.71408918999805,54433.771013280006 2023-04-07,12:36:32.000,97,11122767,-795,0,1680870991,12919.037063439995,195.56605746000423,54433.68018072 2023-04-07,12:36:33.000,97,11122749,-795,0,1680870992,12919.02359081999,195.5237626800008,54433.68716784 2023-04-07,12:36:34.000,97,11122798,-795,0,1680870993,12919.016854509995,195.48146790000465,54433.7081292 2023-04-07,12:36:35.000,97,11122775,-795,0,1680870994,12919.02359081999,195.53786093999952,54433.68716784 2023-04-07,12:36:36.000,97,11122851,-715,0,1680870995,12918.94275509999,195.53081181000016,54433.62428376001 2023-04-07,12:36:37.000,97,11122752,-795,0,1680870996,12918.88886462,195.4603205099993,54433.47755424001 2023-04-07,12:36:38.000,97,11122750,-795,0,1680870997,12918.92254616999,195.4250748600025,54433.56139968 2023-04-07,12:36:39.000,97,11122764,-795,0,1680870998,12918.895600929995,195.3404853000029,54433.54043832 2023-04-07,12:36:40.000,97,11122785,-795,0,1680870999,12918.82823783,195.22065008999925,54433.50550272001 2023-04-07,12:36:41.000,97,11122785,-795,0,1680871000,12918.88886462,195.19245357000182,54433.42165728 2023-04-07,12:36:42.000,97,11122810,-795,0,1680871001,12918.814765209994,195.1501587899984,54433.29588912 2023-04-07,12:36:43.000,97,11122810,-795,0,1680871002,12918.875391999994,195.05852009999944,54433.37973456001 2023-04-07,12:36:44.000,97,11122793,-795,0,1680871003,12918.936018789995,194.9668814100005,54433.484541360005 2023-04-07,12:36:45.000,97,11122776,-795,0,1680871004,12918.936018789995,194.91048836999835,54433.42165728 2023-04-07,12:36:46.000,97,11122752,-795,0,1680871005,12918.84844676,194.94573402000242,54433.149159600005 2023-04-07,12:36:47.000,97,11122783,-795,0,1680871006,12918.84844676,194.98802879999857,54433.19108232001 2023-04-07,12:36:48.000,97,11122782,-795,0,1680871007,12918.740665799989,194.98802879999857,54433.15614672 2023-04-07,12:36:49.000,97,11122828,-795,0,1680871008,12918.720456869989,195.10786401000223,54433.2539664 2023-04-07,12:36:50.000,97,11122809,-795,0,1680871009,12918.599203289989,195.13606052999967,54433.28890200001 2023-04-07,12:36:51.000,97,11122781,-795,0,1680871010,12918.491422329993,195.16425705000438,54433.17012096001 2023-04-07,12:36:52.000,97,11122803,-795,0,1680871011,12918.437531850002,195.26294487000268,54433.13518536 2023-04-07,12:36:53.000,97,11122764,-795,0,1680871012,12918.451004469993,195.36868182000035,54433.27492776 2023-04-07,12:36:54.000,97,11122761,-795,0,1680871013,12918.370168749992,195.41097660000378,54433.2539664 2023-04-07,12:36:55.000,97,11122785,-795,0,1680871014,12918.376905060002,195.48146790000465,54433.17710808 2023-04-07,12:36:56.000,97,11122819,-795,0,1680871015,12918.309541959992,195.54491006999888,54433.03736568 2023-04-07,12:36:57.000,97,11122803,-795,0,1680871016,12918.329750889992,195.53081181000016,54433.00243008001 2023-04-07,12:36:58.000,97,11122731,-795,0,1680871017,12918.343223509997,195.6224504999991,54433.198069440004 2023-04-07,12:36:59.000,97,11122776,-795,0,1680871018,12918.451004469993,195.63654875999782,54433.198069440004 2023-04-07,12:37:00.000,97,11122786,-795,0,1680871019,12918.477949710003,195.63654875999782,54433.22601792 2023-04-07,12:37:01.000,97,11122788,-795,0,1680871020,12918.518367569988,195.6717944100019,54433.19108232001 2023-04-07,12:37:02.000,97,11122729,-795,0,1680871021,12918.491422329993,195.62949962999846,54433.06531416 2023-04-07,12:37:03.000,97,11122770,-795,0,1680871022,12918.572258049993,195.41097660000378,54433.12819824 2023-04-07,12:37:04.000,97,11122794,-795,0,1680871023,12918.632884839993,195.23474834999797,54433.12121112001 2023-04-07,12:37:05.000,97,11122779,-795,0,1680871024,12918.834974139994,195.0655692299988,54433.12121112001 2023-04-07,12:37:06.000,97,11122764,-795,0,1680871025,12918.936018789995,194.79065316000197,54433.12819824 2023-04-07,12:37:07.000,97,11122782,-795,0,1680871026,12918.98317295999,194.66376881999895,54433.06531416 2023-04-07,12:37:08.000,97,11122774,-795,0,1680871027,12919.077481299995,194.58622838999872,54433.03736568 2023-04-07,12:37:09.000,97,11122778,-795,0,1680871028,12919.2122075,194.59327751999808,54433.10723688 2023-04-07,12:37:10.000,97,11122739,-795,0,1680871029,12919.239152739996,194.64967056000023,54433.07230128001 2023-04-07,12:37:11.000,97,11122778,-795,0,1680871030,12919.239152739996,194.69196534000366,54432.97448160001 2023-04-07,12:37:12.000,97,11122781,-795,0,1680871031,12919.17178964,194.74835837999854,54432.96749448 2023-04-07,12:37:13.000,97,11122778,-795,0,1680871032,12919.117899159995,194.74835837999854,54432.911597520004 2023-04-07,12:37:14.000,97,11122788,-795,0,1680871033,12919.158317019996,194.70606360000238,54432.99544296 2023-04-07,12:37:15.000,97,11122782,-795,0,1680871034,12919.158317019996,194.6708179499983,54433.02339144001 2023-04-07,12:37:16.000,97,11122813,-795,0,1680871035,12919.04379974999,194.59327751999808,54432.95352024001 2023-04-07,12:37:17.000,97,11122790,-795,0,1680871036,12919.0101182,194.54393361000257,54432.8696748 2023-04-07,12:37:18.000,97,11122775,-795,0,1680871037,12918.92254616999,194.43114752999827,54432.95352024001 2023-04-07,12:37:19.000,97,11122774,-795,0,1680871038,12918.875391999994,194.46639318000234,54432.8696748 2023-04-07,12:37:20.000,97,11122798,-795,0,1680871039,12918.82150151999,194.38180362000276,54432.96749448 2023-04-07,12:37:21.000,97,11122759,-795,0,1680871040,12918.794556279994,194.44524579000426,54432.911597520004 2023-04-07,12:37:22.000,97,11122804,-795,0,1680871041,12918.693511629994,194.61442491000344,54432.83473920001 2023-04-07,12:37:23.000,97,11122740,-795,0,1680871042,12918.733929489994,194.70606360000238,54432.84172632 2023-04-07,12:37:24.000,97,11122763,-795,0,1680871043,12918.686775319999,194.85409533000347,54432.98845584 2023-04-07,12:37:25.000,97,11122767,-795,0,1680871044,12918.592466979993,194.9175374999977,54433.00243008001 2023-04-07,12:37:26.000,97,11122779,-795,0,1680871045,12918.531840189993,194.9175374999977,54432.96749448 2023-04-07,12:37:27.000,97,11122761,-795,0,1680871046,12918.471213399993,194.98097966999921,54432.85570056001 2023-04-07,12:37:28.000,97,11122795,-795,0,1680871047,12918.376905060002,195.030323580002,54432.87666192001 2023-04-07,12:37:29.000,97,11122811,-795,0,1680871048,12918.343223509997,195.05852009999944,54432.932558880006 2023-04-07,12:37:30.000,97,11122724,-795,0,1680871049,12918.356696130002,195.0937657500035,54433.03736568 2023-04-07,12:37:31.000,97,11122789,-795,0,1680871050,12918.316278270002,195.10081488000287,54432.89762328 2023-04-07,12:37:32.000,97,11122780,-795,0,1680871051,12918.275860410002,195.0655692299988,54432.932558880006 2023-04-07,12:37:33.000,97,11122797,-795,0,1680871052,12918.235442550002,195.030323580002,54432.911597520004 2023-04-07,12:37:34.000,97,11122745,-795,0,1680871053,12918.269124099992,194.94573402000242,54432.94653312 2023-04-07,12:37:35.000,97,11122736,-795,0,1680871054,12918.195024690001,195.0162253200033,54432.89063616 2023-04-07,12:37:36.000,97,11122767,-795,0,1680871055,12918.120925279996,195.05147097000008,54432.96749448 2023-04-07,12:37:37.000,97,11122808,-795,0,1680871056,12917.939044909996,195.02327445000265,54432.83473920001 2023-04-07,12:37:38.000,97,11122784,-795,0,1680871057,12917.96599014999,195.03737271000136,54432.78582936001 2023-04-07,12:37:39.000,97,11122760,-795,0,1680871058,12918.026616939991,195.00917619000393,54432.94653312 2023-04-07,12:37:40.000,97,11122825,-795,0,1680871059,12918.060298489996,194.91048836999835,54432.96050736 2023-04-07,12:37:41.000,97,11122786,-795,0,1680871060,12918.087243729991,194.9175374999977,54432.95352024001 2023-04-07,12:37:42.000,97,11122748,-795,0,1680871061,12918.05356218,194.76245664000453,54432.79281648 2023-04-07,12:37:43.000,97,11122758,-795,0,1680871062,12918.080507419996,194.74835837999854,54432.7998036 2023-04-07,12:37:44.000,97,11122770,-795,0,1680871063,12918.134397900001,194.71311273000174,54432.862687680004 2023-04-07,12:37:45.000,97,11122784,-795,0,1680871064,12918.228706239992,194.64967056000023,54432.87666192001 2023-04-07,12:37:46.000,97,11122796,-795,0,1680871065,12918.235442550002,194.60032665000472,54432.883649040006 2023-04-07,12:37:47.000,97,11122881,-795,0,1680871066,12918.174815760001,194.52983535000385,54432.68800968001 2023-04-07,12:37:48.000,97,11122793,-795,0,1680871067,12918.336487200002,194.4734423100017,54432.813777840005 2023-04-07,12:37:49.000,97,11122755,-795,0,1680871068,12918.383641369997,194.44524579000426,54433.02339144001 2023-04-07,12:37:50.000,97,11122714,-795,0,1680871069,12918.403850299997,194.41704926999955,54432.98845584 2023-04-07,12:37:51.000,97,11122771,-795,0,1680871070,12918.397113990002,194.44524579000426,54432.95352024001 2023-04-07,12:37:52.000,97,11122784,-795,0,1680871071,12918.296069340002,194.5227862200045,54432.8696748 2023-04-07,12:37:53.000,97,11122786,-795,0,1680871072,12918.255651480002,194.60032665000472,54432.862687680004 2023-04-07,12:37:54.000,97,11122806,-795,0,1680871073,12918.161343139996,194.67786707999767,54433.030378560004 2023-04-07,12:37:55.000,97,11122807,-795,0,1680871074,12918.060298489996,194.71311273000174,54433.10723688 2023-04-07,12:37:56.000,97,11122775,-795,0,1680871075,12917.87168181,194.7201618600011,54433.079288400004 2023-04-07,12:37:57.000,97,11122782,-795,0,1680871076,12917.7302193,194.6849162100043,54432.98845584 2023-04-07,12:37:58.000,97,11122716,-795,0,1680871077,12917.70327405999,194.60032665000472,54433.01640432 2023-04-07,12:37:59.000,97,11122732,-795,0,1680871078,12917.64938358,194.57213013,54433.04435280001 2023-04-07,12:38:00.000,97,11122811,-795,0,1680871079,12917.487712139999,194.6355723000015,54433.06531416 2023-04-07,12:38:01.000,97,11122799,-795,0,1680871080,12917.359722249988,194.69196534000366,54433.10723688 2023-04-07,12:38:02.000,97,11122807,-795,0,1680871081,12917.157632950002,194.86114446000283,54432.99544296 2023-04-07,12:38:03.000,97,11122779,-795,0,1680871082,12917.049851989992,194.95983228000114,54433.0094172 2023-04-07,12:38:04.000,97,11122801,-795,0,1680871083,12916.935334720001,195.0796674900048,54433.114224 2023-04-07,12:38:05.000,97,11122805,-795,0,1680871084,12916.807344829991,195.05852009999944,54433.17012096001 2023-04-07,12:38:06.000,97,11122716,-795,0,1680871085,12916.70630017999,194.95983228000114,54433.07230128001 2023-04-07,12:38:07.000,97,11122810,-795,0,1680871086,12916.558101359995,194.7554075099979,54432.96050736 2023-04-07,12:38:08.000,97,11122754,-795,0,1680871087,12916.52441980999,194.59327751999808,54433.051339920006 2023-04-07,12:38:09.000,97,11122777,-795,0,1680871088,12916.54462873999,194.48049144000106,54433.14217248001 2023-04-07,12:38:10.000,97,11122831,-795,0,1680871089,12916.457056709995,194.3113123200019,54433.07230128001 2023-04-07,12:38:11.000,97,11122801,-795,0,1680871090,12916.32233050999,194.19147710999823,54432.97448160001 2023-04-07,12:38:12.000,97,11122806,-795,0,1680871091,12916.329066819999,194.00819973000034,54433.030378560004 2023-04-07,12:38:13.000,97,11122821,-795,0,1680871092,12916.32233050999,193.8178732200031,54433.04435280001 2023-04-07,12:38:14.000,97,11122726,-795,0,1680871093,12916.329066819999,193.7050871399988,54433.0094172 2023-04-07,12:38:15.000,97,11122822,-795,0,1680871094,12916.248231099999,193.69098888000008,54432.932558880006 2023-04-07,12:38:16.000,97,11122826,-795,0,1680871095,12916.160659069988,193.64164497000456,54432.764868000006 2023-04-07,12:38:17.000,97,11122799,-795,0,1680871096,12916.086559659998,193.5852519300024,54432.70198392 2023-04-07,12:38:18.000,97,11122763,-795,0,1680871097,12915.985515009997,193.52885889000027,54432.75788088001 2023-04-07,12:38:19.000,97,11122798,-795,0,1680871098,12915.864261429997,193.43017107000196,54432.83473920001 2023-04-07,12:38:20.000,97,11122797,-795,0,1680871099,12915.783425709997,193.33853238000302,54432.77884224 2023-04-07,12:38:21.000,97,11122832,-795,0,1680871100,12915.601545339996,193.21164804,54432.715958160006 2023-04-07,12:38:22.000,97,11122721,-795,0,1680871101,12915.41292866,193.08476370000426,54432.46442184 2023-04-07,12:38:23.000,97,11122754,-795,0,1680871102,12915.28493876999,192.97902674999932,54432.46442184 2023-04-07,12:38:24.000,97,11122774,-795,0,1680871103,12915.069376849999,192.90853544999845,54432.46442184 2023-04-07,12:38:25.000,97,11122778,-795,0,1680871104,12914.840342310003,192.88738806000038,54432.37358928001 2023-04-07,12:38:26.000,97,11122848,-795,0,1680871105,12914.631516699992,192.85214241000358,54432.23384688001 2023-04-07,12:38:27.000,97,11122775,-795,0,1680871106,12914.490054189991,192.82394588999887,54432.191924160004 2023-04-07,12:38:28.000,97,11122781,-795,0,1680871107,12914.39574585,192.6547667699997,54432.20589840001 2023-04-07,12:38:29.000,97,11122800,-795,0,1680871108,12914.25428334,192.58427546999883,54432.18493704001 2023-04-07,12:38:30.000,97,11122735,-795,0,1680871109,12914.10608451999,192.41509634999966,54431.975323440005 2023-04-07,12:38:31.000,97,11122769,-795,0,1680871110,12914.01177618,192.35870331000478,54431.94038784 2023-04-07,12:38:32.000,97,11122799,-795,0,1680871111,12913.910731529999,192.3446050499988,54431.7866712 2023-04-07,12:38:33.000,97,11122779,-795,0,1680871112,12913.789477949998,192.35870331000478,54431.6469288 2023-04-07,12:38:34.000,97,11122756,-795,0,1680871113,12913.728851159998,192.37985070000286,54431.69583864 2023-04-07,12:38:35.000,97,11122786,-795,0,1680871114,12913.701905919988,192.39394896000158,54431.70282576001 2023-04-07,12:38:36.000,97,11122794,-795,0,1680871115,12913.627806509998,192.33755591999943,54431.56308336001 2023-04-07,12:38:37.000,97,11122782,-795,0,1680871116,12913.526761859997,192.26706461999856,54431.43032808 2023-04-07,12:38:38.000,97,11122734,-795,0,1680871117,12913.567179719998,192.18952418999834,54431.40936672 2023-04-07,12:38:39.000,97,11122821,-795,0,1680871118,12913.614333889993,192.2106715800037,54431.36744400001 2023-04-07,12:38:40.000,97,11122781,-795,0,1680871119,12913.701905919988,192.35165417999815,54431.31154704 2023-04-07,12:38:41.000,97,11122782,-795,0,1680871120,12913.722114849988,192.39394896000158,54431.2626372 2023-04-07,12:38:42.000,97,11122778,-795,0,1680871121,12913.513289239992,192.47853852000117,54431.0530236 2023-04-07,12:38:43.000,97,11122786,-795,0,1680871122,12913.560443410002,192.49263677999988,54431.17879176001 2023-04-07,12:38:44.000,97,11122784,-795,0,1680871123,12913.493080309992,192.46444026000245,54431.22770160001 2023-04-07,12:38:45.000,97,11122748,-795,0,1680871124,12913.513289239992,192.44329287000437,54431.22770160001 2023-04-07,12:38:46.000,97,11122762,-795,0,1680871125,12913.459398760002,192.42214547999902,54431.12988192001 2023-04-07,12:38:47.000,97,11122797,-795,0,1680871126,12913.445926139997,192.3446050499988,54430.91328120001 2023-04-07,12:38:48.000,97,11122774,-795,0,1680871127,12913.378563040002,192.28821201000392,54430.66174488 2023-04-07,12:38:49.000,97,11122779,-795,0,1680871128,12913.540234480002,192.29526114000328,54430.920268320006 2023-04-07,12:38:50.000,97,11122782,-795,0,1680871129,12913.573916029993,192.40099809000094,54431.039049360006 2023-04-07,12:38:51.000,97,11122781,-795,0,1680871130,12913.520025550002,192.43624373999774,54430.84341000001 2023-04-07,12:38:52.000,97,11122822,-795,0,1680871131,12913.466135069997,192.52788243000396,54430.8783456 2023-04-07,12:38:53.000,97,11122810,-795,0,1680871132,12913.533498169993,192.57722633999947,54430.99013952001 2023-04-07,12:38:54.000,97,11122740,-795,0,1680871133,12913.493080309992,192.69706155000313,54430.92725544 2023-04-07,12:38:55.000,97,11122778,-795,0,1680871134,12913.472871379992,192.71115981000185,54430.89231984001 2023-04-07,12:38:56.000,97,11122806,-795,0,1680871135,12913.358354110002,192.69706155000313,54430.82943576 2023-04-07,12:38:57.000,97,11122773,-795,0,1680871136,12913.324672559997,192.69001242000377,54430.8084744 2023-04-07,12:38:58.000,97,11122781,-795,0,1680871137,12913.19668267,192.6829632900044,54430.89231984001 2023-04-07,12:38:59.000,97,11122774,-795,0,1680871138,12913.129319569991,192.69001242000377,54430.81546152 2023-04-07,12:39:00.000,97,11122802,-795,0,1680871139,12913.08890170999,192.7182089400012,54430.899306960004 2023-04-07,12:39:01.000,97,11122760,-795,0,1680871140,12913.021538609995,192.753454589998,54430.871358480006 2023-04-07,12:39:02.000,97,11122750,-795,0,1680871141,12912.900285029995,192.74640545999864,54430.82244864001 2023-04-07,12:39:03.000,97,11122772,-795,0,1680871142,12912.80597668999,192.8027985000008,54430.633796400005 2023-04-07,12:39:04.000,97,11122781,-795,0,1680871143,12912.664514179989,192.89443718999973,54430.64078352 2023-04-07,12:39:05.000,97,11122763,-795,0,1680871144,12912.610623699999,192.84509328000422,54430.633796400005 2023-04-07,12:39:06.000,97,11122784,-795,0,1680871145,12912.677986799994,192.8168967599995,54430.82244864001 2023-04-07,12:39:07.000,97,11122790,-795,0,1680871146,12912.738613589994,192.80984763000015,54430.82244864001 2023-04-07,12:39:08.000,97,11122765,-795,0,1680871147,12912.691459419999,192.74640545999864,54430.76655168 2023-04-07,12:39:09.000,97,11122781,-795,0,1680871148,12912.78576775999,192.62657025000226,54430.731616080004 2023-04-07,12:39:10.000,97,11122745,-795,0,1680871149,12912.89354872,192.49968590999924,54430.75956456 2023-04-07,12:39:11.000,97,11122762,-795,0,1680871150,12913.03501123,192.40099809000094,54430.68969336 2023-04-07,12:39:12.000,97,11122804,-795,0,1680871151,12913.09563802,192.35870331000478,54430.515015360004 2023-04-07,12:39:13.000,97,11122791,-795,0,1680871152,12913.210155289991,192.3234576600007,54430.535976720006 2023-04-07,12:39:14.000,97,11122767,-795,0,1680871153,12913.264045769996,192.35870331000478,54430.668732 2023-04-07,12:39:15.000,97,11122779,-795,0,1680871154,12913.351617799992,192.33050679000007,54430.64777064 2023-04-07,12:39:16.000,97,11122814,-795,0,1680871155,12913.365090419997,192.44329287000437,54430.67571912001 2023-04-07,12:39:17.000,97,11122781,-795,0,1680871156,12913.344881489997,192.6195211200029,54430.57789944001 2023-04-07,12:39:18.000,97,11122789,-795,0,1680871157,12913.284254699996,192.753454589998,54430.703667600006 2023-04-07,12:39:19.000,97,11122827,-795,0,1680871158,12913.264045769996,192.753454589998,54430.668732 2023-04-07,12:39:20.000,97,11122787,-795,0,1680871159,12913.13605588,192.71115981000185,54430.59187368 2023-04-07,12:39:21.000,97,11122797,-795,0,1680871160,12913.149528499991,192.69001242000377,54430.60584792001 2023-04-07,12:39:22.000,97,11122767,-795,0,1680871161,12913.05522016,192.66886502999841,54430.60584792001 2023-04-07,12:39:23.000,97,11122830,-795,0,1680871162,12913.122583259996,192.5913245999982,54430.75956456 2023-04-07,12:39:24.000,97,11122794,-795,0,1680871163,12913.082165399996,192.63361938000162,54430.77353880001 2023-04-07,12:39:25.000,97,11122785,-795,0,1680871164,12913.05522016,192.6829632900044,54430.72462896001 2023-04-07,12:39:26.000,97,11122809,-795,0,1680871165,12912.95417551,192.83099501999823,54430.69668048001 2023-04-07,12:39:27.000,97,11122788,-795,0,1680871166,12912.91375765,192.98607587999868,54430.65475776001 2023-04-07,12:39:28.000,97,11122790,-795,0,1680871167,12912.78576775999,193.0495180500002,54430.515015360004 2023-04-07,12:39:29.000,97,11122777,-795,0,1680871168,12912.718404659994,193.10591109000234,54430.54995096 2023-04-07,12:39:30.000,97,11122772,-795,0,1680871169,12912.657777869994,193.1482058699985,54430.64777064 2023-04-07,12:39:31.000,97,11122789,-795,0,1680871170,12912.637568939994,193.15525499999785,54430.59187368 2023-04-07,12:39:32.000,97,11122793,-795,0,1680871171,12912.630832629999,193.1482058699985,54430.563925200004 2023-04-07,12:39:33.000,97,11122819,-795,0,1680871172,12912.583678459989,193.14115673999913,54430.69668048001 2023-04-07,12:39:34.000,97,11122780,-755,0,1680871173,12912.401798090003,193.1623041300045,54430.633796400005 2023-04-07,12:39:35.000,97,11122795,-795,0,1680871174,12912.219917720002,193.12705848000041,54430.60584792001 2023-04-07,12:39:36.000,97,11122732,-795,0,1680871175,12911.9369927,193.05656717999955,54430.40322144 2023-04-07,12:39:37.000,97,11122762,-795,0,1680871176,12911.91004745999,192.89443718999973,54430.584886560006 2023-04-07,12:39:38.000,97,11122750,-795,0,1680871177,12911.83594805,192.7816511100027,54430.57789944001 2023-04-07,12:39:39.000,97,11122777,-795,0,1680871178,12911.7349034,192.767552850004,54430.466105520005 2023-04-07,12:39:40.000,97,11122794,-795,0,1680871179,12911.68774922999,192.71115981000185,54430.535976720006 2023-04-07,12:39:41.000,97,11122761,-795,0,1680871180,12911.721430779995,192.7182089400012,54430.50104112 2023-04-07,12:39:42.000,97,11122787,-795,0,1680871181,12911.660803989995,192.6195211200029,54430.31937600001 2023-04-07,12:39:43.000,97,11122795,-795,0,1680871182,12911.539550409994,192.51378416999796,54430.25649192 2023-04-07,12:39:44.000,97,11122787,-795,0,1680871183,12911.59344089,192.38689983000222,54430.466105520005 2023-04-07,12:39:45.000,97,11122814,-795,0,1680871184,12911.640595059995,192.35165417999815,54430.515015360004 2023-04-07,12:39:46.000,97,11122788,-795,0,1680871185,12911.620386129995,192.3446050499988,54430.54995096 2023-04-07,12:39:47.000,97,11122795,-795,0,1680871186,12911.640595059995,192.42919460999838,54430.44514416 2023-04-07,12:39:48.000,97,11122794,-795,0,1680871187,12911.55302303,192.33050679000007,54430.40322144 2023-04-07,12:39:49.000,97,11122773,-795,0,1680871188,12911.377878969994,192.3234576600007,54430.22155632001 2023-04-07,12:39:50.000,97,11122785,-795,0,1680871189,12911.229680149998,192.33755591999943,54430.23553056 2023-04-07,12:39:51.000,97,11122831,-795,0,1680871190,12911.115162879993,192.20362245000433,54430.29142752001 2023-04-07,12:39:52.000,97,11122794,-795,0,1680871191,12911.000645610002,192.11903289000475,54430.298414640005 2023-04-07,12:39:53.000,97,11122820,-795,0,1680871192,12910.993909299992,192.04854159000388,54430.22155632001 2023-04-07,12:39:54.000,97,11122795,-795,0,1680871193,12910.933282509992,192.02034506999917,54430.24251768001 2023-04-07,12:39:55.000,97,11122799,-795,0,1680871194,12910.953491439992,192.00624681000045,54430.2844404 2023-04-07,12:39:56.000,97,11122762,-795,0,1680871195,12910.926546199997,191.92165725000086,54430.3543116 2023-04-07,12:39:57.000,97,11122769,-795,0,1680871196,12910.879392030001,191.8652642099987,54430.31238888 2023-04-07,12:39:58.000,97,11122795,-795,0,1680871197,12910.778347380001,191.77362551999977,54430.144698 2023-04-07,12:39:59.000,97,11122801,-795,0,1680871198,12910.771611069991,191.7524781300017,54430.130723760005 2023-04-07,12:40:00.000,97,11122768,-795,0,1680871199,12910.71772059,191.71018334999826,54430.20758208 2023-04-07,12:40:01.000,97,11122792,-795,0,1680871200,12910.75813845,191.67493770000146,54430.16565936 2023-04-07,12:40:02.000,97,11122770,-795,0,1680871201,12910.778347380001,191.64674118000403,54430.12373664001 2023-04-07,12:40:03.000,97,11122783,-795,0,1680871202,12910.798556310001,191.67493770000146,54430.11674952 2023-04-07,12:40:04.000,97,11122782,-795,0,1680871203,12910.906337269997,191.6044464000006,54430.30540176 2023-04-07,12:40:05.000,97,11122748,-795,0,1680871204,12910.805292619996,191.61854465999932,54430.130723760005 2023-04-07,12:40:06.000,97,11122799,-795,0,1680871205,12910.825501549996,191.52690597000037,54430.22155632001 2023-04-07,12:40:07.000,97,11122823,-795,0,1680871206,12910.785083689996,191.48461119000422,54430.07482680001 2023-04-07,12:40:08.000,97,11122826,-795,0,1680871207,12910.838974170001,191.36477598000056,54430.11674952 2023-04-07,12:40:09.000,97,11122790,-795,0,1680871208,12910.872655719992,191.3083829399984,54430.19360784001 2023-04-07,12:40:10.000,97,11122780,-795,0,1680871209,12910.832237859991,191.26608816000225,54430.15168512001 2023-04-07,12:40:11.000,97,11122787,-795,0,1680871210,12910.771611069991,191.23084250999818,54430.13771088 2023-04-07,12:40:12.000,97,11122791,-795,0,1680871211,12910.744665829996,191.13920381999924,54430.10277528001 2023-04-07,12:40:13.000,97,11122775,-795,0,1680871212,12910.69751166,191.07576164999773,54430.032904080006 2023-04-07,12:40:14.000,97,11122790,-795,0,1680871213,12910.724456899996,191.0475651300003,54430.15867224 2023-04-07,12:40:15.000,97,11122724,-795,0,1680871214,12910.684039039996,191.061663389999,54430.13771088 2023-04-07,12:40:16.000,97,11122755,-795,0,1680871215,12910.59646701,191.0475651300003,54430.08880104 2023-04-07,12:40:17.000,97,11122809,-795,0,1680871216,12910.51563129,191.09690904000308,54430.179633600004 2023-04-07,12:40:18.000,97,11122792,-795,0,1680871217,12910.39437771,191.09690904000308,54430.032904080006 2023-04-07,12:40:19.000,97,11122811,-795,0,1680871218,12910.30680567999,191.10395817000244,54430.06783968 2023-04-07,12:40:20.000,97,11122777,-795,0,1680871219,12910.32701460999,191.0475651300003,54430.20758208 2023-04-07,12:40:21.000,97,11122782,-795,0,1680871220,12910.32701460999,190.90658252999856,54430.228543440004 2023-04-07,12:40:22.000,97,11122782,-795,0,1680871221,12910.50889497999,190.74445253999875,54430.07482680001 2023-04-07,12:40:23.000,97,11122744,-795,0,1680871222,12910.731193209991,190.8501894900037,54430.081813920006 2023-04-07,12:40:24.000,97,11122792,-795,0,1680871223,12910.751402139991,191.12510556000052,54430.05386544001 2023-04-07,12:40:25.000,97,11122770,-795,0,1680871224,12910.61667594,191.34362859000248,54430.17264648001 2023-04-07,12:40:26.000,97,11122793,-795,0,1680871225,12910.43479557,191.407070760004,54430.13771088 2023-04-07,12:40:27.000,97,11122814,-795,0,1680871226,12910.40785032999,191.36477598000056,54430.19360784001 2023-04-07,12:40:28.000,97,11122831,-795,0,1680871227,12910.441531879995,191.2590390300029,54430.3543116 2023-04-07,12:40:29.000,97,11122788,-795,0,1680871228,12910.42805925999,191.2942846799997,54430.298414640005 2023-04-07,12:40:30.000,97,11122760,-795,0,1680871229,12910.360696159994,191.37182510999992,54430.27745328 2023-04-07,12:40:31.000,97,11122794,-795,0,1680871230,12910.205761029989,191.54805335999845,54430.2145692 2023-04-07,12:40:32.000,97,11122773,-795,0,1680871231,12909.983462800003,191.63264291999803,54430.10277528001 2023-04-07,12:40:33.000,97,11122775,-795,0,1680871232,12909.801582430002,191.71018334999826,54430.05386544001 2023-04-07,12:40:34.000,97,11122746,-795,0,1680871233,12909.572547889991,191.72428161000425,54430.05386544001 2023-04-07,12:40:35.000,97,11122817,-795,0,1680871234,12909.41087644999,191.7031342199989,54430.15168512001 2023-04-07,12:40:36.000,97,11122817,-795,0,1680871235,12909.30983179999,191.7172324800049,54430.09578816 2023-04-07,12:40:37.000,97,11122781,-795,0,1680871236,12909.262677629995,191.7524781300017,54430.02591696001 2023-04-07,12:40:38.000,97,11122792,-795,0,1680871237,12909.33004072999,191.7524781300017,54430.09578816 2023-04-07,12:40:39.000,97,11122810,-795,0,1680871238,12909.30983179999,191.8159203000032,54430.01892984 2023-04-07,12:40:40.000,97,11122749,-795,0,1680871239,12909.24920500999,191.98509942000237,54429.963032880005 2023-04-07,12:40:41.000,97,11122777,-795,0,1680871240,12909.16836928999,192.10493462999875,54429.93508440001 2023-04-07,12:40:42.000,97,11122783,-795,0,1680871241,12909.040379399994,192.16837680000026,54429.865213200006 2023-04-07,12:40:43.000,97,11122807,-795,0,1680871242,12908.919125819993,192.23886810000113,54429.865213200006 2023-04-07,12:40:44.000,97,11122838,-795,0,1680871243,12908.878707959993,192.28821201000392,54430.00495560001 2023-04-07,12:40:45.000,97,11122812,-795,0,1680871244,12908.818081169993,192.42214547999902,54429.94905864 2023-04-07,12:40:46.000,97,11122785,-795,0,1680871245,12908.797872239993,192.4080472200003,54429.93508440001 2023-04-07,12:40:47.000,97,11122791,-795,0,1680871246,12908.824817479988,192.3728015700035,54429.85822608001 2023-04-07,12:40:48.000,97,11122764,-795,0,1680871247,12908.851762719998,192.3728015700035,54429.914123040006 2023-04-07,12:40:49.000,97,11122791,-795,0,1680871248,12908.811344859998,192.35870331000478,54429.92111016 2023-04-07,12:40:50.000,97,11122796,-795,0,1680871249,12908.757454379993,192.27411374999792,54429.82329048 2023-04-07,12:40:51.000,97,11122763,-795,0,1680871250,12908.804608549988,192.2459172300005,54429.87918744 2023-04-07,12:40:52.000,97,11122747,-795,0,1680871251,12908.824817479988,192.2247698400024,54430.0398912 2023-04-07,12:40:53.000,97,11122778,-795,0,1680871252,12908.871971649998,192.29526114000328,54430.011942720004 2023-04-07,12:40:54.000,97,11122758,-795,0,1680871253,12908.845026409988,192.309359400002,54430.06783968 2023-04-07,12:40:55.000,97,11122745,-755,0,1680871254,12908.919125819993,192.30231027000264,54430.04687832 2023-04-07,12:40:56.000,97,11122767,-795,0,1680871255,12908.939334749994,192.309359400002,54430.130723760005 2023-04-07,12:40:57.000,97,11122763,-795,0,1680871256,12908.946071059989,192.29526114000328,54430.15168512001 2023-04-07,12:40:58.000,97,11122769,-795,0,1680871257,12908.932598439998,192.35870331000478,54430.0398912 2023-04-07,12:40:59.000,97,11122788,-795,0,1680871258,12909.053852019999,192.37985070000286,54430.1097624 2023-04-07,12:41:00.000,97,11122785,-795,0,1680871259,12909.24920500999,192.43624373999774,54430.32636312 2023-04-07,12:41:01.000,97,11122813,-795,0,1680871260,12909.343513349995,192.4714893900018,54430.38226008 2023-04-07,12:41:02.000,97,11122789,-795,0,1680871261,12909.3771949,192.5701772100001,54430.25649192 2023-04-07,12:41:03.000,97,11122759,-795,0,1680871262,12909.45803062,192.63361938000162,54430.3543116 2023-04-07,12:41:04.000,97,11122794,-795,0,1680871263,12909.51865741,192.767552850004,54430.50104112 2023-04-07,12:41:05.000,97,11122753,-795,0,1680871264,12909.586020509996,192.8168967599995,54430.54995096 2023-04-07,12:41:06.000,97,11122795,-795,0,1680871265,12909.525393719996,192.88033893000102,54430.57789944001 2023-04-07,12:41:07.000,97,11122770,-795,0,1680871266,12909.45803062,193.0495180500002,54430.61283504 2023-04-07,12:41:08.000,97,11122793,-795,0,1680871267,12909.404140139995,193.21869716999936,54430.82244864001 2023-04-07,12:41:09.000,97,11122841,-795,0,1680871268,12909.30983179999,193.34558151000238,54430.84341000001 2023-04-07,12:41:10.000,97,11122787,-795,0,1680871269,12909.24920500999,193.4231219400026,54430.88533272 2023-04-07,12:41:11.000,97,11122807,-795,0,1680871270,12909.1751056,193.53590801999962,54430.850397120004 2023-04-07,12:41:12.000,97,11122737,-795,0,1680871271,12909.10774249999,193.6204975799992,54430.82244864001 2023-04-07,12:41:13.000,97,11122742,-795,0,1680871272,12909.21552346,193.75443105000159,54430.86437136001 2023-04-07,12:41:14.000,97,11122828,-795,0,1680871273,12909.21552346,193.83902061000117,54430.95520392 2023-04-07,12:41:15.000,97,11122744,-795,0,1680871274,12909.202050839995,193.88836452000396,54430.99712664 2023-04-07,12:41:16.000,97,11122775,-795,0,1680871275,12909.040379399994,193.95885582000483,54430.99013952001 2023-04-07,12:41:17.000,97,11122773,-795,0,1680871276,12908.979752609994,193.93770842999947,54430.97616528 2023-04-07,12:41:18.000,97,11122807,-795,0,1680871277,12908.973016299999,193.8531188699999,54430.99013952001 2023-04-07,12:41:19.000,97,11122773,-795,0,1680871278,12908.939334749994,193.9165610400014,54431.03206224001 2023-04-07,12:41:20.000,97,11122823,-795,0,1680871279,12908.851762719998,194.128034940004,54431.17180464 2023-04-07,12:41:21.000,97,11122801,-795,0,1680871280,12908.730509139998,194.24082102000102,54431.15084328 2023-04-07,12:41:22.000,97,11122817,-795,0,1680871281,12908.575574009992,194.3254105800006,54431.066997840004 2023-04-07,12:41:23.000,97,11122772,-795,0,1680871282,12908.562101390002,194.3254105800006,54431.185778880004 2023-04-07,12:41:24.000,97,11122804,-795,0,1680871283,12908.589046629997,194.3113123200019,54431.33949552 2023-04-07,12:41:25.000,97,11122770,-795,0,1680871284,12908.703563900002,194.3747544900034,54431.36045688 2023-04-07,12:41:26.000,97,11122803,-795,0,1680871285,12908.750718069998,194.45934405000298,54431.44430232001 2023-04-07,12:41:27.000,97,11122779,-795,0,1680871286,12908.690091279997,194.5086879599985,54431.304559920005 2023-04-07,12:41:28.000,97,11122786,-795,0,1680871287,12908.683354970002,194.51573708999786,54431.36045688 2023-04-07,12:41:29.000,97,11122815,-795,0,1680871288,12908.737245449993,194.55098274000193,54431.44430232001 2023-04-07,12:41:30.000,97,11122791,-795,0,1680871289,12908.750718069998,194.60032665000472,54431.52814776 2023-04-07,12:41:31.000,97,11122769,-795,0,1680871290,12908.730509139998,194.64967056000023,54431.52814776 2023-04-07,12:41:32.000,97,11122784,-795,0,1680871291,12908.683354970002,194.67786707999767,54431.48622504 2023-04-07,12:41:33.000,97,11122822,-795,0,1680871292,12908.723772830002,194.69196534000366,54431.63295456001 2023-04-07,12:41:34.000,97,11122783,-795,0,1680871293,12908.703563900002,194.66376881999895,54431.61199320001 2023-04-07,12:41:35.000,97,11122795,-795,0,1680871294,12908.797872239993,194.66376881999895,54431.55609624 2023-04-07,12:41:36.000,97,11122783,-795,0,1680871295,12908.865235339988,194.6214740400028,54431.591031840006 2023-04-07,12:41:37.000,97,11122778,-755,0,1680871296,12908.919125819993,194.66376881999895,54431.53513488001 2023-04-07,12:41:38.000,97,11122828,-795,0,1680871297,12908.966279989989,194.64967056000023,54431.7168 2023-04-07,12:41:39.000,97,11122799,-795,0,1680871298,12909.033643089999,194.6214740400028,54431.61199320001 2023-04-07,12:41:40.000,97,11122760,-795,0,1680871299,12909.13468774,194.57213013,54431.72378712 2023-04-07,12:41:41.000,97,11122764,-795,0,1680871300,12909.27615025,194.50163882999914,54431.69583864 2023-04-07,12:41:42.000,97,11122749,-795,0,1680871301,12909.31656811,194.5086879599985,54431.570070480004 2023-04-07,12:41:43.000,97,11122785,-795,0,1680871302,12909.43782169,194.58622838999872,54431.639941680005 2023-04-07,12:41:44.000,97,11122774,-795,0,1680871303,12909.579284200001,194.6849162100043,54431.72378712 2023-04-07,12:41:45.000,97,11122755,-795,0,1680871304,12909.754428259992,194.74130924999918,54431.7866712 2023-04-07,12:41:46.000,97,11122798,-795,0,1680871305,12909.868945529997,194.76245664000453,54431.76570984 2023-04-07,12:41:47.000,97,11122811,-795,0,1680871306,12910.017144349993,194.8188496799994,54431.975323440005 2023-04-07,12:41:48.000,97,11122774,-795,0,1680871307,12910.199024719994,194.82589880999876,54432.08013024 2023-04-07,12:41:49.000,97,11122796,-795,0,1680871308,12910.300069369994,194.92458663000434,54432.13602720001 2023-04-07,12:41:50.000,97,11122792,-795,0,1680871309,12910.340487229994,194.9316357600037,54432.18493704001 2023-04-07,12:41:51.000,97,11122802,-795,0,1680871310,12910.33375092,195.0162253200033,54432.15000144 2023-04-07,12:41:52.000,97,11122767,-795,0,1680871311,12910.320278299994,195.08671662000415,54431.891478 2023-04-07,12:41:53.000,97,11122791,-795,0,1680871312,12910.52910390999,195.13606052999967,54432.21987264 2023-04-07,12:41:54.000,97,11122774,-795,0,1680871313,12910.67056641999,195.24884661000397,54432.3456408 2023-04-07,12:41:55.000,97,11122794,-795,0,1680871314,12910.710984279991,195.38278007999907,54432.30371808001 2023-04-07,12:41:56.000,97,11122787,-795,0,1680871315,12910.838974170001,195.4603205099993,54432.28275672001 2023-04-07,12:41:57.000,97,11122782,-795,0,1680871316,12910.940018820002,195.51671355000144,54432.28974384 2023-04-07,12:41:58.000,97,11122742,-795,0,1680871317,12911.054536089992,195.5872048500023,54432.35262792001 2023-04-07,12:41:59.000,97,11122805,-795,0,1680871318,12911.182525980003,195.6858926700006,54432.45743472 2023-04-07,12:42:00.000,97,11122788,-795,0,1680871319,12911.209471219998,195.78458048999892,54432.4853832 2023-04-07,12:42:01.000,97,11122731,-795,0,1680871320,12911.216207529993,195.90441570000257,54432.47140896001 2023-04-07,12:42:02.000,97,11122795,-795,0,1680871321,12911.142108120002,196.0313000399983,54432.380576400006 2023-04-07,12:42:03.000,97,11122822,-795,0,1680871322,12911.216207529993,196.1652335100007,54432.45743472 2023-04-07,12:42:04.000,97,11122779,-795,0,1680871323,12911.270098009998,196.1652335100007,54432.58320288 2023-04-07,12:42:05.000,97,11122818,-795,0,1680871324,12911.249889079998,196.1793317699994,54432.56922864001 2023-04-07,12:42:06.000,97,11122791,-795,0,1680871325,12911.216207529993,196.21457742000348,54432.5552544 2023-04-07,12:42:07.000,97,11122796,-795,0,1680871326,12911.101690260002,196.33441262999986,54432.42249912001 2023-04-07,12:42:08.000,97,11122785,-795,0,1680871327,12911.041063470002,196.32031437000114,54432.527305920004 2023-04-07,12:42:09.000,97,11122774,-795,0,1680871328,12910.980436680002,196.3767074100033,54432.56922864001 2023-04-07,12:42:10.000,97,11122820,-795,0,1680871329,12910.778347380001,196.34146175999922,54432.49237032 2023-04-07,12:42:11.000,97,11122792,-795,0,1680871330,12910.684039039996,196.2780195899977,54432.49935744001 2023-04-07,12:42:12.000,97,11122817,-795,0,1680871331,12910.542576529995,196.18638089999877,54432.53429304 2023-04-07,12:42:13.000,97,11122791,-795,0,1680871332,12910.46847711999,196.10884046999854,54432.61115136 2023-04-07,12:42:14.000,97,11122760,-795,0,1680871333,12910.39437771,196.03834916999767,54432.4853832 2023-04-07,12:42:15.000,97,11122759,-795,0,1680871334,12910.320278299994,195.90441570000257,54432.4853832 2023-04-07,12:42:16.000,97,11122753,-795,0,1680871335,12910.34722353999,195.82687527000235,54432.548267280006 2023-04-07,12:42:17.000,97,11122771,-795,0,1680871336,12910.300069369994,195.82687527000235,54432.37358928001 2023-04-07,12:42:18.000,97,11122781,-795,0,1680871337,12910.192288409999,195.80572788000427,54432.35262792001 2023-04-07,12:42:19.000,97,11122726,-795,0,1680871338,12910.111452689998,195.81277701000363,54432.478396080005 2023-04-07,12:42:20.000,97,11122770,-795,0,1680871339,12910.010408039998,195.78458048999892,54432.49935744001 2023-04-07,12:42:21.000,97,11122787,-795,0,1680871340,12909.821791360002,195.85507178999978,54432.46442184 2023-04-07,12:42:22.000,97,11122756,-795,0,1680871341,12909.53886634,195.93966134999937,54432.25480824001 2023-04-07,12:42:23.000,97,11122749,-795,0,1680871342,12909.43108537999,195.93966134999937,54432.29673096 2023-04-07,12:42:24.000,97,11122792,-795,0,1680871343,12909.33677704,195.93261222,54432.36660216 2023-04-07,12:42:25.000,97,11122826,-795,0,1680871344,12909.28962286999,195.90441570000257,54432.32467944 2023-04-07,12:42:26.000,97,11122761,-795,0,1680871345,12909.15489667,195.8691700499985,54432.22685976 2023-04-07,12:42:27.000,97,11122764,-795,0,1680871346,12909.12795142999,195.80572788000427,54432.20589840001 2023-04-07,12:42:28.000,97,11122757,-795,0,1680871347,12909.16836928999,195.81277701000363,54432.33865368 2023-04-07,12:42:29.000,97,11122813,-795,0,1680871348,12909.08753356999,195.8339244000017,54432.35262792001 2023-04-07,12:42:30.000,97,11122761,-795,0,1680871349,12908.973016299999,195.819826140003,54432.36660216 2023-04-07,12:42:31.000,97,11122776,-795,0,1680871350,12908.831553789998,195.81277701000363,54432.31769232 2023-04-07,12:42:32.000,97,11122817,-795,0,1680871351,12908.710300209998,195.74228571000276,54432.191924160004 2023-04-07,12:42:33.000,97,11122814,-795,0,1680871352,12908.757454379993,195.65769615000318,54432.15698856 2023-04-07,12:42:34.000,97,11122798,-795,0,1680871353,12908.919125819993,195.5731065900036,54432.28974384 2023-04-07,12:42:35.000,97,11122819,-795,0,1680871354,12909.074060949999,195.56605746000423,54432.359615040004 2023-04-07,12:42:36.000,97,11122790,-795,0,1680871355,12909.074060949999,195.63654875999782,54432.19891128 2023-04-07,12:42:37.000,97,11122801,-795,0,1680871356,12909.15489667,195.74228571000276,54432.17794992 2023-04-07,12:42:38.000,97,11122792,-795,0,1680871357,12909.25594132,195.75638397000148,54432.261795360006 2023-04-07,12:42:39.000,97,11122757,-795,0,1680871358,12909.37045858999,195.7704822300002,54432.310705200005 2023-04-07,12:42:40.000,97,11122750,-795,0,1680871359,12909.424349069996,195.7704822300002,54432.212885520006 2023-04-07,12:42:41.000,97,11122777,-795,0,1680871360,12909.653383609992,195.76343310000084,54432.30371808001 2023-04-07,12:42:42.000,97,11122793,-795,0,1680871361,12909.774637189992,195.7986787500049,54432.28974384 2023-04-07,12:42:43.000,97,11122782,-795,0,1680871362,12909.996935419993,195.72818745000404,54432.33865368 2023-04-07,12:42:44.000,97,11122811,-795,0,1680871363,12910.158606859994,195.74228571000276,54432.49237032 2023-04-07,12:42:45.000,97,11122769,-795,0,1680871364,12910.259651509994,195.81277701000363,54432.49237032 2023-04-07,12:42:46.000,97,11122732,-795,0,1680871365,12910.33375092,195.96785787000408,54432.52031880001 2023-04-07,12:42:47.000,97,11122829,-755,0,1680871366,12910.32701460999,196.09474220999982,54432.26878248 2023-04-07,12:42:48.000,97,11122744,-795,0,1680871367,12910.26638781999,196.1652335100007,54432.359615040004 2023-04-07,12:42:49.000,97,11122824,-755,0,1680871368,12910.33375092,196.15818438000133,54432.45743472 2023-04-07,12:42:50.000,97,11122753,-795,0,1680871369,12910.34722353999,196.17228264000005,54432.49237032 2023-04-07,12:42:51.000,97,11122788,-795,0,1680871370,12910.32701460999,196.1158895999979,54432.45044760001 2023-04-07,12:42:52.000,97,11122775,-795,0,1680871371,12910.26638781999,196.10179133999918,54432.359615040004 2023-04-07,12:42:53.000,97,11122772,-795,0,1680871372,12910.30680567999,196.1652335100007,54432.49237032 2023-04-07,12:42:54.000,97,11122766,-795,0,1680871373,12910.43479557,196.19343002999813,54432.59019000001 2023-04-07,12:42:55.000,97,11122771,-795,0,1680871374,12910.46847711999,196.263921329999,54432.51333168 2023-04-07,12:42:56.000,97,11122771,-795,0,1680871375,12910.39437771,196.38375654000265,54432.415512 2023-04-07,12:42:57.000,97,11122767,-795,0,1680871376,12910.401114019995,196.49654261999967,54432.478396080005 2023-04-07,12:42:58.000,97,11122771,-795,0,1680871377,12910.40785032999,196.53178827000374,54432.646086960005 2023-04-07,12:42:59.000,97,11122781,-795,0,1680871378,12910.40785032999,196.58113217999926,54432.6600612 2023-04-07,12:43:00.000,97,11122769,-795,0,1680871379,12910.441531879995,196.64457435000077,54432.73691952001 2023-04-07,12:43:01.000,97,11122849,-795,0,1680871380,12910.36743246999,196.69391826000356,54432.7998036 2023-04-07,12:43:02.000,97,11122818,-795,0,1680871381,12910.300069369994,196.7362130399997,54432.61115136 2023-04-07,12:43:03.000,97,11122766,-795,0,1680871382,12910.34722353999,196.79260608000186,54432.715958160006 2023-04-07,12:43:04.000,97,11122793,-795,0,1680871383,12910.39437771,196.96178520000103,54432.78582936001 2023-04-07,12:43:05.000,97,11122774,-795,0,1680871384,12910.461740809995,197.0675221499987,54432.80679072001 2023-04-07,12:43:06.000,97,11122748,-795,0,1680871385,12910.49542236,197.180308230003,54432.813777840005 2023-04-07,12:43:07.000,97,11122758,-795,0,1680871386,12910.582994389995,197.23670126999787,54432.85570056001 2023-04-07,12:43:08.000,97,11122776,-795,0,1680871387,12910.67730273,197.3142416999981,54433.07230128001 2023-04-07,12:43:09.000,97,11122775,-795,0,1680871388,12910.812028929991,197.39883125999768,54433.246979280004 2023-04-07,12:43:10.000,97,11122753,-795,0,1680871389,12910.724456899996,197.5257156000007,54433.23300504 2023-04-07,12:43:11.000,97,11122790,-795,0,1680871390,12910.643621179996,197.61030516000028,54433.246979280004 2023-04-07,12:43:12.000,97,11122802,-795,0,1680871391,12910.59646701,197.61735428999964,54433.3238376 2023-04-07,12:43:13.000,97,11122827,-795,0,1680871392,12910.55604915,197.63145254999836,54433.40069592 2023-04-07,12:43:14.000,97,11122766,-795,0,1680871393,12910.401114019995,197.70899297999858,54433.33082472 2023-04-07,12:43:15.000,97,11122801,-795,0,1680871394,12910.43479557,197.71604210999794,54433.35178608 2023-04-07,12:43:16.000,97,11122773,-795,0,1680871395,12910.52910390999,197.70194384999922,54433.54043832 2023-04-07,12:43:17.000,97,11122801,-795,0,1680871396,12910.49542236,197.66669820000243,54433.44960576 2023-04-07,12:43:18.000,97,11122762,-795,0,1680871397,12910.47521343,197.70899297999858,54433.484541360005 2023-04-07,12:43:19.000,97,11122769,-795,0,1680871398,12910.401114019995,197.71604210999794,54433.316850480005 2023-04-07,12:43:20.000,97,11122793,-795,0,1680871399,12910.43479557,197.5891577700022,54433.582361040004 2023-04-07,12:43:21.000,97,11122716,-795,0,1680871400,12910.49542236,197.54686298999877,54433.56139968 2023-04-07,12:43:22.000,97,11122766,-675,0,1680871401,12910.380905089994,197.5257156000007,54433.46358 2023-04-07,12:43:23.000,97,11122784,-795,0,1680871402,12910.421322949995,197.55391211999813,54433.52646408001 2023-04-07,12:43:24.000,97,11122759,-795,0,1680871403,12910.441531879995,197.58210864000284,54433.69415496001 2023-04-07,12:43:25.000,97,11122802,-795,0,1680871404,12910.35395985,197.61735428999964,54433.64524512001 2023-04-07,12:43:26.000,97,11122748,-795,0,1680871405,12910.158606859994,197.6878455900005,54433.62428376001 2023-04-07,12:43:27.000,97,11122807,-795,0,1680871406,12910.003671729988,197.66669820000243,54433.44960576 2023-04-07,12:43:28.000,97,11122758,-795,0,1680871407,12909.943044940002,197.61735428999964,54433.52646408001 2023-04-07,12:43:29.000,97,11122802,-795,0,1680871408,12909.889154459997,197.51866647000134,54433.56139968 2023-04-07,12:43:30.000,97,11122771,-795,0,1680871409,12909.774637189992,197.38473299999896,54433.58934816 2023-04-07,12:43:31.000,97,11122805,-795,0,1680871410,12909.747691949997,197.3424382200028,54433.484541360005 2023-04-07,12:43:32.000,97,11122781,-795,0,1680871411,12909.821791360002,197.3283399600041,54433.51947696 2023-04-07,12:43:33.000,97,11122796,-795,0,1680871412,12909.963253870003,197.2437504000045,54433.58934816 2023-04-07,12:43:34.000,97,11122810,-795,0,1680871413,12910.050825899998,197.2155538799998,54433.57537392001 2023-04-07,12:43:35.000,97,11122814,-795,0,1680871414,12910.030616969998,197.33538909000345,54433.59633528001 2023-04-07,12:43:36.000,97,11122772,-795,0,1680871415,12909.996935419993,197.37063474000024,54433.47056712 2023-04-07,12:43:37.000,97,11122774,-795,0,1680871416,12910.003671729988,197.4270277800024,54433.47056712 2023-04-07,12:43:38.000,97,11122823,-795,0,1680871417,12910.071034829998,197.41997865000303,54433.66620648 2023-04-07,12:43:39.000,97,11122761,-795,0,1680871418,12910.111452689998,197.41997865000303,54433.701142080005 2023-04-07,12:43:40.000,97,11122778,-795,0,1680871419,12910.158606859994,197.35653648000152,54433.69415496001 2023-04-07,12:43:41.000,97,11122781,-795,0,1680871420,12910.24617888999,197.38473299999896,54433.701142080005 2023-04-07,12:43:42.000,97,11122784,-795,0,1680871421,12910.32701460999,197.32129083000473,54433.5683868 2023-04-07,12:43:43.000,97,11122773,-795,0,1680871422,12910.46847711999,197.30719256999873,54433.61030952 2023-04-07,12:43:44.000,97,11122803,-795,0,1680871423,12910.56952176999,197.26489779000258,54433.750051920004 2023-04-07,12:43:45.000,97,11122783,-795,0,1680871424,12910.67730273,197.33538909000345,54433.68018072 2023-04-07,12:43:46.000,97,11122839,-795,0,1680871425,12910.59646701,197.4058803900043,54433.54742544001 2023-04-07,12:43:47.000,97,11122764,-795,0,1680871426,12910.798556310001,197.41292952000367,54433.71511632001 2023-04-07,12:43:48.000,97,11122785,-795,0,1680871427,12910.892864649992,197.35653648000152,54433.9526784 2023-04-07,12:43:49.000,97,11122733,-795,0,1680871428,12910.886128339997,197.37063474000024,54433.89678144 2023-04-07,12:43:50.000,97,11122872,-795,0,1680871429,12910.838974170001,197.38473299999896,54433.771013280006 2023-04-07,12:43:51.000,97,11122820,-795,0,1680871430,12910.852446789992,197.35653648000152,54433.93171704001 2023-04-07,12:43:52.000,97,11122746,-795,0,1680871431,12910.63014855999,197.38473299999896,54433.868832960005 2023-04-07,12:43:53.000,97,11122788,-795,0,1680871432,12910.37416878,197.4058803900043,54433.79197464001 2023-04-07,12:43:54.000,97,11122766,-795,0,1680871433,12910.124925309989,197.41997865000303,54433.652232240005 2023-04-07,12:43:55.000,97,11122796,-795,0,1680871434,12910.138397929994,197.3142416999981,54433.94569128 2023-04-07,12:43:56.000,97,11122833,-795,0,1680871435,12910.057562209993,197.2296521399985,54433.91075568001 2023-04-07,12:43:57.000,97,11122761,-795,0,1680871436,12909.949781249998,197.15211170999828,54433.722103440006 2023-04-07,12:43:58.000,97,11122825,-715,0,1680871437,12910.017144349993,197.1309643200002,54433.71511632001 2023-04-07,12:43:59.000,97,11122809,-795,0,1680871438,12910.003671729988,197.1944064900017,54433.61030952 2023-04-07,12:44:00.000,97,11122821,-795,0,1680871439,12910.044089589988,197.11686606000148,54433.47755424001 2023-04-07,12:44:01.000,97,11122787,-795,0,1680871440,12910.097980069993,197.18735736000235,54433.58934816 2023-04-07,12:44:02.000,97,11122777,-795,0,1680871441,12910.071034829998,197.20145562000107,54433.3937088 2023-04-07,12:44:03.000,97,11122797,-795,0,1680871442,12910.091243759998,197.20850475000043,54433.54742544001 2023-04-07,12:44:04.000,97,11122784,-795,0,1680871443,12910.030616969998,197.180308230003,54433.62428376001 2023-04-07,12:44:05.000,97,11122792,-795,0,1680871444,12909.943044940002,197.13801344999956,54433.54742544001 2023-04-07,12:44:06.000,97,11122753,-795,0,1680871445,12909.868945529997,197.07457127999805,54433.484541360005 2023-04-07,12:44:07.000,97,11122806,-795,0,1680871446,12909.619702060001,197.0675221499987,54433.35178608 2023-04-07,12:44:08.000,97,11122784,-795,0,1680871447,12909.552338959991,196.9688343300004,54433.435631520006 2023-04-07,12:44:09.000,97,11122792,-795,0,1680871448,12909.532130029991,196.89834302999952,54433.554412560006 2023-04-07,12:44:10.000,97,11122776,-795,0,1680871449,12909.525393719996,196.8701465100021,54433.62428376001 2023-04-07,12:44:11.000,97,11122806,-795,0,1680871450,12909.47823955,196.83490085999802,54433.554412560006 2023-04-07,12:44:12.000,97,11122787,-795,0,1680871451,12909.484975859996,196.8701465100021,54433.51248984 2023-04-07,12:44:13.000,97,11122796,-795,0,1680871452,12909.646647299996,196.92653955000424,54433.69415496001 2023-04-07,12:44:14.000,97,11122767,-795,0,1680871453,12909.707274089997,196.9335886800036,54433.638258 2023-04-07,12:44:15.000,97,11122792,-795,0,1680871454,12909.714010399992,196.97588345999975,54433.63127088 2023-04-07,12:44:16.000,97,11122741,-795,0,1680871455,12909.714010399992,196.9829325899991,54433.59633528001 2023-04-07,12:44:17.000,97,11122752,-635,0,1680871456,12909.700537780001,197.05342388999998,54433.62428376001 2023-04-07,12:44:18.000,97,11122815,-795,0,1680871457,12909.680328850001,197.13801344999956,54433.80594888 2023-04-07,12:44:19.000,97,11122828,-795,0,1680871458,12909.606229439996,197.1309643200002,54433.86184584001 2023-04-07,12:44:20.000,97,11122781,-795,0,1680871459,12909.525393719996,197.16620997000427,54433.90376856 2023-04-07,12:44:21.000,97,11122783,-795,0,1680871460,12909.424349069996,197.25784866000322,54433.93171704001 2023-04-07,12:44:22.000,97,11122761,-795,0,1680871461,12909.27615025,197.30014343999937,54433.79896176 2023-04-07,12:44:23.000,97,11122796,-795,0,1680871462,12909.15489667,197.34948735000216,54433.819923120005 2023-04-07,12:44:24.000,97,11122832,-795,0,1680871463,12909.060588329994,197.4411260400011,54433.82691024 2023-04-07,12:44:25.000,97,11122775,-795,0,1680871464,12908.993225229999,197.54686298999877,54433.819923120005 2023-04-07,12:44:26.000,97,11122798,-795,0,1680871465,12908.952807369998,197.5257156000007,54433.750051920004 2023-04-07,12:44:27.000,97,11122787,-795,0,1680871466,12909.04711570999,197.45522429999983,54433.81293600001 2023-04-07,12:44:28.000,97,11122770,-795,0,1680871467,12909.30983179999,197.41997865000303,54433.85485872 2023-04-07,12:44:29.000,97,11122769,-795,0,1680871468,12909.552338959991,197.4058803900043,54433.89678144 2023-04-07,12:44:30.000,97,11122794,-795,0,1680871469,12909.895890769993,197.46932255999855,54433.86184584001 2023-04-07,12:44:31.000,97,11122809,-795,0,1680871470,12910.165343169989,197.5891577700022,54434.02953672001 2023-04-07,12:44:32.000,97,11122810,-795,0,1680871471,12910.43479557,197.68079646000115,54433.90376856 2023-04-07,12:44:33.000,97,11122857,-795,0,1680871472,12910.663830109996,197.73014037000394,54433.96665264 2023-04-07,12:44:34.000,97,11122773,-795,0,1680871473,12910.859183100001,197.8358773200016,54434.12735640001 2023-04-07,12:44:35.000,97,11122809,-795,0,1680871474,12910.993909299992,197.9345651399999,54434.24613744001 2023-04-07,12:44:36.000,97,11122801,-795,0,1680871475,12910.966964059997,197.94866339999862,54434.253124560004 2023-04-07,12:44:37.000,97,11122829,-795,0,1680871476,12910.906337269997,197.87817209999776,54434.12735640001 2023-04-07,12:44:38.000,97,11122820,-795,0,1680871477,12910.859183100001,197.77948427999945,54434.225176080006 2023-04-07,12:44:39.000,97,11122815,-795,0,1680871478,12910.812028929991,197.65964907000307,54434.12735640001 2023-04-07,12:44:40.000,97,11122790,-795,0,1680871479,12910.785083689996,197.60325603000092,54434.13434352 2023-04-07,12:44:41.000,97,11122791,-795,0,1680871480,12910.845710479996,197.50456821000262,54434.155304880005 2023-04-07,12:44:42.000,97,11122768,-795,0,1680871481,12910.865919409996,197.49751908000326,54434.07844656001 2023-04-07,12:44:43.000,97,11122822,-795,0,1680871482,12910.980436680002,197.53276473000005,54434.13434352 2023-04-07,12:44:44.000,97,11122817,-795,0,1680871483,12911.014118229992,197.6525999400037,54434.30902152 2023-04-07,12:44:45.000,97,11122809,-795,0,1680871484,12911.047799779997,197.75833689000137,54434.38587984001 2023-04-07,12:44:46.000,97,11122772,-795,0,1680871485,12911.007381919997,197.71604210999794,54434.31600864001 2023-04-07,12:44:47.000,97,11122807,-795,0,1680871486,12910.946755129997,197.69489471999987,54434.204214720005 2023-04-07,12:44:48.000,97,11122774,-795,0,1680871487,12910.933282509992,197.72309124000458,54434.34395712001 2023-04-07,12:44:49.000,97,11122801,-795,0,1680871488,12910.973700369992,197.79358253999817,54434.43478968001 2023-04-07,12:44:50.000,97,11122820,-795,0,1680871489,12910.973700369992,197.8852212300044,54434.46273816001 2023-04-07,12:44:51.000,97,11122775,-795,0,1680871490,12910.993909299992,197.89227036000375,54434.41382832001 2023-04-07,12:44:52.000,97,11122850,-795,0,1680871491,12911.014118229992,197.9345651399999,54434.46972528 2023-04-07,12:44:53.000,97,11122777,-795,0,1680871492,12911.041063470002,197.96276166000462,54434.56754496 2023-04-07,12:44:54.000,97,11122778,-795,0,1680871493,12910.926546199997,197.9980073100014,54434.59549344 2023-04-07,12:44:55.000,97,11122813,-795,0,1680871494,12910.886128339997,197.96276166000462,54434.43478968001 2023-04-07,12:44:56.000,97,11122803,-795,0,1680871495,12910.812028929991,197.8852212300044,54434.48369952001 2023-04-07,12:44:57.000,97,11122792,-795,0,1680871496,12910.859183100001,197.76538602000073,54434.51164800001 2023-04-07,12:44:58.000,97,11122819,-795,0,1680871497,12910.886128339997,197.68079646000115,54434.63741616 2023-04-07,12:44:59.000,97,11122777,-795,0,1680871498,12910.906337269997,197.58210864000284,54434.658377520005 2023-04-07,12:45:00.000,97,11122755,-795,0,1680871499,12910.980436680002,197.51161734000198,54434.71427448 2023-04-07,12:45:01.000,97,11122786,-795,0,1680871500,12911.047799779997,197.43407691000175,54434.63042904001 2023-04-07,12:45:02.000,97,11122803,-795,0,1680871501,12911.061272400002,197.41292952000367,54434.46273816001 2023-04-07,12:45:03.000,97,11122791,-795,0,1680871502,12911.121899190002,197.34948735000216,54434.539596480005 2023-04-07,12:45:04.000,97,11122775,-795,0,1680871503,12911.175789669993,197.3776838699996,54434.609467680006 2023-04-07,12:45:05.000,97,11122778,-795,0,1680871504,12911.216207529993,197.3424382200028,54434.609467680006 2023-04-07,12:45:06.000,97,11122793,-795,0,1680871505,12911.175789669993,197.34948735000216,54434.51164800001 2023-04-07,12:45:07.000,97,11122848,-795,0,1680871506,12911.162317050002,197.36358561000088,54434.58151920001 2023-04-07,12:45:08.000,97,11122799,-795,0,1680871507,12911.115162879993,197.4058803900043,54434.58151920001 2023-04-07,12:45:09.000,97,11122802,-795,0,1680871508,12911.108426569997,197.4622734299992,54434.67235176 2023-04-07,12:45:10.000,97,11122766,-795,0,1680871509,12911.047799779997,197.46932255999855,54434.64440328 2023-04-07,12:45:11.000,97,11122800,-795,0,1680871510,12911.135371809993,197.46932255999855,54434.69331312 2023-04-07,12:45:12.000,97,11122825,-795,0,1680871511,12911.027590849997,197.4763716899979,54434.609467680006 2023-04-07,12:45:13.000,97,11122803,-795,0,1680871512,12910.966964059997,197.4622734299992,54434.6164548 2023-04-07,12:45:14.000,97,11122792,-795,0,1680871513,12910.906337269997,197.44817517000047,54434.686326 2023-04-07,12:45:15.000,97,11122784,-795,0,1680871514,12910.879392030001,197.4622734299992,54434.71427448 2023-04-07,12:45:16.000,97,11122775,-795,0,1680871515,12910.825501549996,197.57505951000348,54434.72824872001 2023-04-07,12:45:17.000,97,11122798,-795,0,1680871516,12910.731193209991,197.55391211999813,54434.588506320004 2023-04-07,12:45:18.000,97,11122782,-795,0,1680871517,12910.643621179996,197.59620690000156,54434.65139040001 2023-04-07,12:45:19.000,97,11122795,-795,0,1680871518,12910.502158669995,197.624403419999,54434.71427448 2023-04-07,12:45:20.000,97,11122825,-795,0,1680871519,12910.43479557,197.6737473300018,54434.707287360005 2023-04-07,12:45:21.000,97,11122787,-795,0,1680871520,12910.502158669995,197.6878455900005,54434.686326 2023-04-07,12:45:22.000,97,11122805,-795,0,1680871521,12910.50889497999,197.81472993000352,54434.59549344 2023-04-07,12:45:23.000,97,11122752,-795,0,1680871522,12910.65035748999,197.9204668800012,54434.66536464 2023-04-07,12:45:24.000,97,11122808,-795,0,1680871523,12910.65035748999,198.06144948000292,54434.707287360005 2023-04-07,12:45:25.000,97,11122817,-795,0,1680871524,12910.704247969996,198.1460390400025,54434.79811992001 2023-04-07,12:45:26.000,97,11122793,-795,0,1680871525,12910.59646701,198.17423555999994,54434.777158560006 2023-04-07,12:45:27.000,97,11122811,-795,0,1680871526,12910.55604915,198.20948121000401,54434.79811992001 2023-04-07,12:45:28.000,97,11122787,-795,0,1680871527,12910.39437771,198.1178425199978,54434.76318432 2023-04-07,12:45:29.000,97,11122772,-795,0,1680871528,12910.360696159994,198.07554774000164,54434.70030024001 2023-04-07,12:45:30.000,97,11122809,-795,0,1680871529,12910.36743246999,198.07554774000164,54434.861004 2023-04-07,12:45:31.000,97,11122821,-795,0,1680871530,12910.35395985,198.04030209000484,54434.81209416 2023-04-07,12:45:32.000,97,11122843,-795,0,1680871531,12910.32701460999,197.96981079000398,54434.73523584 2023-04-07,12:45:33.000,97,11122780,-795,0,1680871532,12910.421322949995,197.94866339999862,54434.861004 2023-04-07,12:45:34.000,97,11122771,-795,0,1680871533,12910.522367599995,197.90636862000247,54434.861004 2023-04-07,12:45:35.000,97,11122775,-795,0,1680871534,12910.643621179996,197.8852212300044,54434.7911328 2023-04-07,12:45:36.000,97,11122762,-795,0,1680871535,12910.67730273,197.82177906000288,54434.74222296 2023-04-07,12:45:37.000,97,11122793,-795,0,1680871536,12910.744665829996,197.7865334099988,54434.72824872001 2023-04-07,12:45:38.000,97,11122782,-715,0,1680871537,12910.838974170001,197.7371895000033,54434.89593960001 2023-04-07,12:45:39.000,97,11122795,-795,0,1680871538,12910.818765240001,197.69489471999987,54434.91690096001 2023-04-07,12:45:40.000,97,11122789,-795,0,1680871539,12910.879392030001,197.65964907000307,54434.95183656 2023-04-07,12:45:41.000,97,11122806,-795,0,1680871540,12910.946755129997,197.68079646000115,54434.9308752 2023-04-07,12:45:42.000,97,11122798,-795,0,1680871541,12910.966964059997,197.71604210999794,54434.74222296 2023-04-07,12:45:43.000,97,11122802,-795,0,1680871542,12910.987172989997,197.75833689000137,54434.777158560006 2023-04-07,12:45:44.000,97,11122822,-795,0,1680871543,12910.960227750002,197.8358773200016,54434.89593960001 2023-04-07,12:45:45.000,97,11122831,-795,0,1680871544,12910.933282509992,197.87817209999776,54434.923888080004 2023-04-07,12:45:46.000,97,11122778,-795,0,1680871545,12910.838974170001,197.84997558000032,54434.81908128001 2023-04-07,12:45:47.000,97,11122800,-795,0,1680871546,12910.859183100001,197.90636862000247,54434.83305552 2023-04-07,12:45:48.000,97,11122785,-795,0,1680871547,12910.953491439992,197.92751601000055,54435.042669120005 2023-04-07,12:45:49.000,97,11122808,-795,0,1680871548,12910.980436680002,197.9980073100014,54434.97978504 2023-04-07,12:45:50.000,97,11122785,-795,0,1680871549,12910.940018820002,198.04030209000484,54434.95882368 2023-04-07,12:45:51.000,97,11122786,-795,0,1680871550,12910.845710479996,198.1460390400025,54434.993759280005 2023-04-07,12:45:52.000,97,11122792,-795,0,1680871551,12910.872655719992,198.13898991000315,54434.89593960001 2023-04-07,12:45:53.000,97,11122842,-795,0,1680871552,12910.906337269997,198.16013730000122,54435.042669120005 2023-04-07,12:45:54.000,97,11122807,-795,0,1680871553,12911.007381919997,198.22357947000273,54435.16843728 2023-04-07,12:45:55.000,97,11122791,-795,0,1680871554,12911.115162879993,198.30111990000296,54435.22433424001 2023-04-07,12:45:56.000,97,11122783,-795,0,1680871555,12911.128635499997,198.37866033000319,54435.03568200001 2023-04-07,12:45:57.000,97,11122795,-795,0,1680871556,12911.310515869998,198.47029902000213,54435.1404888 2023-04-07,12:45:58.000,97,11122792,-795,0,1680871557,12911.445242069989,198.540790320003,54435.23132136001 2023-04-07,12:45:59.000,97,11122795,-795,0,1680871558,12911.438505759994,198.65357640000002,54435.25228272001 2023-04-07,12:46:00.000,97,11122810,-795,0,1680871559,12911.350933729998,198.75931334999768,54435.280231200006 2023-04-07,12:46:01.000,97,11122804,-795,0,1680871560,12911.330724799998,198.87209943000198,54435.161450160005 2023-04-07,12:46:02.000,97,11122811,-795,0,1680871561,12911.283570629988,198.95668899000157,54435.091578960004 2023-04-07,12:46:03.000,97,11122821,-795,0,1680871562,12911.357670039994,199.00603290000436,54435.07760472 2023-04-07,12:46:04.000,97,11122794,-795,0,1680871563,12911.55302303,199.1822611500029,54435.2452956 2023-04-07,12:46:05.000,97,11122774,-715,0,1680871564,12911.620386129995,199.2950472299999,54435.23132136001 2023-04-07,12:46:06.000,97,11122805,-795,0,1680871565,12911.65406768,199.43602983000164,54435.25228272001 2023-04-07,12:46:07.000,97,11122820,-795,0,1680871566,12911.63385875,199.4783246099978,54435.07760472 2023-04-07,12:46:08.000,97,11122720,-795,0,1680871567,12911.69448554,199.45717721999972,54435.15446304001 2023-04-07,12:46:09.000,97,11122786,-795,0,1680871568,12911.701221849995,199.49947200000315,54435.259269840004 2023-04-07,12:46:10.000,97,11122791,-795,0,1680871569,12911.67427661,199.47127547999844,54435.23830848 2023-04-07,12:46:11.000,97,11122763,-795,0,1680871570,12911.579968269994,199.42193157000293,54435.19638576 2023-04-07,12:46:12.000,97,11122807,-795,0,1680871571,12911.559759339994,199.3443911400027,54435.20337288001 2023-04-07,12:46:13.000,97,11122744,-795,0,1680871572,12911.499132549994,199.28799810000055,54435.447922080006 2023-04-07,12:46:14.000,97,11122725,-795,0,1680871573,12911.337461109993,199.28799810000055,54435.40599936 2023-04-07,12:46:15.000,97,11122800,-795,0,1680871574,12911.216207529993,199.13996636999946,54435.36407664 2023-04-07,12:46:16.000,97,11122834,-795,0,1680871575,12911.068008709997,199.12586811000074,54435.23830848 2023-04-07,12:46:17.000,97,11122821,-795,0,1680871576,12911.115162879993,199.0694750699986,54435.20337288001 2023-04-07,12:46:18.000,97,11122785,-795,0,1680871577,12911.162317050002,199.0342294200018,54435.35010240001 2023-04-07,12:46:19.000,97,11122780,-795,0,1680871578,12911.209471219998,198.9496398600022,54435.329141040005 2023-04-07,12:46:20.000,97,11122807,-795,0,1680871579,12911.169053359998,198.87914856000134,54435.29420544 2023-04-07,12:46:21.000,97,11122767,-795,0,1680871580,12911.155580739993,198.73111683000025,54435.29420544 2023-04-07,12:46:22.000,97,11122762,-795,0,1680871581,12911.007381919997,198.70996944000217,54435.1404888 2023-04-07,12:46:23.000,97,11122739,-795,0,1680871582,12910.946755129997,198.6042324900045,54435.20337288001 2023-04-07,12:46:24.000,97,11122782,-795,0,1680871583,12910.845710479996,198.61128162000387,54435.16843728 2023-04-07,12:46:25.000,97,11122759,-795,0,1680871584,12910.73792952,198.61128162000387,54435.13350168001 2023-04-07,12:46:26.000,97,11122774,-795,0,1680871585,12910.56952176999,198.58308509999915,54435.00773352 2023-04-07,12:46:27.000,97,11122857,-795,0,1680871586,12910.55604915,198.5901342299985,54434.96581080001 2023-04-07,12:46:28.000,97,11122811,-795,0,1680871587,12910.522367599995,198.52669206000428,54435.091578960004 2023-04-07,12:46:29.000,97,11122755,-795,0,1680871588,12910.50889497999,198.42095510999934,54435.07760472 2023-04-07,12:46:30.000,97,11122770,-795,0,1680871589,12910.40785032999,198.37866033000319,54434.95183656 2023-04-07,12:46:31.000,97,11122817,-795,0,1680871590,12910.34722353999,198.27292337999825,54434.86799112001 2023-04-07,12:46:32.000,97,11122765,-795,0,1680871591,12910.24617888999,198.23767773000145,54434.72824872001 2023-04-07,12:46:33.000,97,11122795,-795,0,1680871592,12910.32701460999,198.2447268600008,54434.81908128001 2023-04-07,12:46:34.000,97,11122814,-795,0,1680871593,12910.44826818999,198.27997251000488,54434.93786232001 2023-04-07,12:46:35.000,97,11122806,-795,0,1680871594,12910.50889497999,198.28702164000424,54434.944849440006 2023-04-07,12:46:36.000,97,11122769,-795,0,1680871595,12910.52910390999,198.37161120000383,54434.83305552 2023-04-07,12:46:37.000,97,11122768,-795,0,1680871596,12910.49542236,198.30816903000232,54434.67933888001 2023-04-07,12:46:38.000,97,11122774,-795,0,1680871597,12910.502158669995,198.27997251000488,54434.861004 2023-04-07,12:46:39.000,97,11122805,-795,0,1680871598,12910.46847711999,198.19538294999802,54434.756197200004 2023-04-07,12:46:40.000,97,11122786,-795,0,1680871599,12910.44826818999,198.20948121000401,54434.81908128001 2023-04-07,12:46:41.000,97,11122767,-795,0,1680871600,12910.441531879995,198.16013730000122,54434.707287360005 2023-04-07,12:46:42.000,97,11122780,-795,0,1680871601,12910.313541989999,198.10374425999908,54434.588506320004 2023-04-07,12:46:43.000,97,11122812,-795,0,1680871602,12910.313541989999,198.00505644000077,54434.5465836 2023-04-07,12:46:44.000,97,11122789,-795,0,1680871603,12910.313541989999,197.9345651399999,54434.56754496 2023-04-07,12:46:45.000,97,11122795,-795,0,1680871604,12910.273124129999,197.90636862000247,54434.50466088 2023-04-07,12:46:46.000,97,11122783,-795,0,1680871605,12910.185552099989,197.8993194900031,54434.39985408 2023-04-07,12:46:47.000,97,11122788,-795,0,1680871606,12910.091243759998,197.8711229699984,54434.19722760001 2023-04-07,12:46:48.000,97,11122812,-795,0,1680871607,12910.097980069993,197.92751601000055,54434.204214720005 2023-04-07,12:46:49.000,97,11122816,-795,0,1680871608,12910.124925309989,198.0332529599982,54434.14133064 2023-04-07,12:46:50.000,97,11122794,-795,0,1680871609,12910.124925309989,198.16718643000058,54434.19722760001 2023-04-07,12:46:51.000,97,11122774,-795,0,1680871610,12910.151870549998,198.18833381999866,54434.155304880005 2023-04-07,12:46:52.000,97,11122777,-795,0,1680871611,12910.111452689998,198.25882511999953,54434.085433680004 2023-04-07,12:46:53.000,97,11122794,-795,0,1680871612,12910.111452689998,198.2940707700036,54433.917742800004 2023-04-07,12:46:54.000,97,11122789,-795,0,1680871613,12910.104716379989,198.37866033000319,54434.0225496 2023-04-07,12:46:55.000,97,11122793,-795,0,1680871614,12910.050825899998,198.33636554999975,54434.00158824 2023-04-07,12:46:56.000,97,11122785,-795,0,1680871615,12909.929572319998,198.30111990000296,54434.057485200006 2023-04-07,12:46:57.000,97,11122807,-795,0,1680871616,12909.693801469992,198.28702164000424,54433.79197464001 2023-04-07,12:46:58.000,97,11122786,-795,0,1680871617,12909.767900879997,198.27292337999825,54433.84088448001 2023-04-07,12:46:59.000,97,11122793,-795,0,1680871618,12909.761164570002,198.30111990000296,54433.95966552001 2023-04-07,12:47:00.000,97,11122816,-795,0,1680871619,12909.781373500002,198.35046380999847,54433.987614000005 2023-04-07,12:47:01.000,97,11122763,-795,0,1680871620,12909.687065159997,198.35751293999783,54433.93171704001 2023-04-07,12:47:02.000,97,11122735,-795,0,1680871621,12909.525393719996,198.35046380999847,54433.73607768 2023-04-07,12:47:03.000,97,11122802,-795,0,1680871622,12909.505184789996,198.37866033000319,54433.80594888 2023-04-07,12:47:04.000,97,11122778,-795,0,1680871623,12909.511921099991,198.3293164200004,54433.86184584001 2023-04-07,12:47:05.000,97,11122832,-795,0,1680871624,12909.47150323999,198.30111990000296,54433.81293600001 2023-04-07,12:47:06.000,97,11122770,-795,0,1680871625,12909.363722279995,198.27997251000488,54433.69415496001 2023-04-07,12:47:07.000,97,11122755,-795,0,1680871626,12909.41087644999,198.28702164000424,54433.72909056 2023-04-07,12:47:08.000,97,11122797,-795,0,1680871627,12909.45803062,198.3293164200004,54433.83389736 2023-04-07,12:47:09.000,97,11122782,-795,0,1680871628,12909.464766929996,198.35751293999783,54433.83389736 2023-04-07,12:47:10.000,97,11122793,-795,0,1680871629,12909.41761276,198.39980772000126,54433.701142080005 2023-04-07,12:47:11.000,97,11122821,-795,0,1680871630,12909.35698597,198.43505336999806,54433.638258 2023-04-07,12:47:12.000,97,11122763,-795,0,1680871631,12909.262677629995,198.42095510999934,54433.50550272001 2023-04-07,12:47:13.000,97,11122782,-795,0,1680871632,12909.35698597,198.43505336999806,54433.435631520006 2023-04-07,12:47:14.000,97,11122773,-795,0,1680871633,12909.43108537999,198.4421025000047,54433.61030952 2023-04-07,12:47:15.000,97,11122799,-795,0,1680871634,12909.47150323999,198.40685685000062,54433.54043832 2023-04-07,12:47:16.000,97,11122796,-795,0,1680871635,12909.491712169991,198.38570946000254,54433.63127088 2023-04-07,12:47:17.000,97,11122820,-795,0,1680871636,12909.45803062,198.30816903000232,54433.554412560006 2023-04-07,12:47:18.000,97,11122771,-795,0,1680871637,12909.45803062,198.25177599000017,54433.49152848 2023-04-07,12:47:19.000,97,11122813,-795,0,1680871638,12909.47823955,198.16718643000058,54433.49152848 2023-04-07,12:47:20.000,97,11122796,-795,0,1680871639,12909.525393719996,198.16718643000058,54433.484541360005 2023-04-07,12:47:21.000,97,11122777,-795,0,1680871640,12909.525393719996,198.1812846899993,54433.435631520006 2023-04-07,12:47:22.000,97,11122793,-795,0,1680871641,12909.3771949,198.13898991000315,54433.386721680006 2023-04-07,12:47:23.000,97,11122779,-795,0,1680871642,12909.343513349995,198.12489165000443,54433.23999216001 2023-04-07,12:47:24.000,97,11122795,-795,0,1680871643,12909.31656811,198.12489165000443,54433.35877320001 2023-04-07,12:47:25.000,97,11122778,-795,0,1680871644,12909.181841909995,198.16013730000122,54433.35178608 2023-04-07,12:47:26.000,97,11122818,-795,0,1680871645,12908.966279989989,198.1460390400025,54433.26095352001 2023-04-07,12:47:27.000,97,11122803,-795,0,1680871646,12908.845026409988,198.23767773000145,54433.06531416 2023-04-07,12:47:28.000,97,11122807,-795,0,1680871647,12908.764190690003,198.25177599000017,54433.09326264001 2023-04-07,12:47:29.000,97,11122773,-795,0,1680871648,12908.676618659993,198.31521816000168,54433.149159600005 2023-04-07,12:47:30.000,97,11122807,-795,0,1680871649,12908.575574009992,198.3434146799991,54433.20505656 2023-04-07,12:47:31.000,97,11122825,-795,0,1680871650,12908.541892460002,198.3434146799991,54433.12121112001 2023-04-07,12:47:32.000,97,11122770,-795,0,1680871651,12908.488001979997,198.27292337999825,54433.12819824 2023-04-07,12:47:33.000,97,11122827,-795,0,1680871652,12908.615991869992,198.2306286000021,54433.198069440004 2023-04-07,12:47:34.000,97,11122759,-795,0,1680871653,12908.642937110002,198.21653034000337,54433.21204368001 2023-04-07,12:47:35.000,97,11122771,-795,0,1680871654,12908.690091279997,198.27997251000488,54433.17710808 2023-04-07,12:47:36.000,97,11122794,-795,0,1680871655,12908.649673419997,198.3434146799991,54433.10723688 2023-04-07,12:47:37.000,97,11122787,-795,0,1680871656,12908.649673419997,198.46324989000277,54433.04435280001 2023-04-07,12:47:38.000,97,11122767,-795,0,1680871657,12908.730509139998,198.56898684000043,54433.19108232001 2023-04-07,12:47:39.000,97,11122794,-795,0,1680871658,12908.743981760002,198.7029203100028,54433.17012096001 2023-04-07,12:47:40.000,97,11122775,-795,0,1680871659,12908.696827589993,198.74521508999896,54433.16313384 2023-04-07,12:47:41.000,97,11122746,-795,0,1680871660,12908.818081169993,198.71701857000153,54433.17012096001 2023-04-07,12:47:42.000,97,11122796,-795,0,1680871661,12908.851762719998,198.69587118000345,54432.8696748 2023-04-07,12:47:43.000,97,11122803,-795,0,1680871662,12908.932598439998,198.71701857000153,54432.96050736 2023-04-07,12:47:44.000,97,11122741,-795,0,1680871663,12908.986488919989,198.74521508999896,54433.10723688 2023-04-07,12:47:45.000,97,11122755,-795,0,1680871664,12909.040379399994,198.78046074000304,54433.12121112001 2023-04-07,12:47:46.000,97,11122779,-795,0,1680871665,12908.966279989989,198.75931334999768,54432.932558880006 2023-04-07,12:47:47.000,97,11122819,-795,0,1680871666,12909.11447881,198.7029203100028,54433.100249760006 2023-04-07,12:47:48.000,97,11122787,-795,0,1680871667,12909.19531453,198.63242901000194,54433.1840952 2023-04-07,12:47:49.000,97,11122851,-795,0,1680871668,12909.181841909995,198.5760359699998,54433.219030800006 2023-04-07,12:47:50.000,97,11122789,-795,0,1680871669,12909.222259769995,198.48439728000085,54433.17012096001 2023-04-07,12:47:51.000,97,11122799,-795,0,1680871670,12909.18857821999,198.4280042399987,54433.17710808 2023-04-07,12:47:52.000,97,11122778,-795,0,1680871671,12909.202050839995,198.31521816000168,54433.100249760006 2023-04-07,12:47:53.000,97,11122763,-795,0,1680871672,12909.08753356999,198.25882511999953,54433.08627552 2023-04-07,12:47:54.000,97,11122764,-795,0,1680871673,12909.060588329994,198.2940707700036,54433.198069440004 2023-04-07,12:47:55.000,97,11122766,-795,0,1680871674,12909.06732463999,198.27292337999825,54433.316850480005 2023-04-07,12:47:56.000,97,11122772,-795,0,1680871675,12909.033643089999,198.23767773000145,54433.30287624 2023-04-07,12:47:57.000,97,11122798,-795,0,1680871676,12909.060588329994,198.2447268600008,54433.29588912 2023-04-07,12:47:58.000,97,11122815,-795,0,1680871677,12908.932598439998,198.30816903000232,54433.13518536 2023-04-07,12:47:59.000,97,11122783,-795,0,1680871678,12908.993225229999,198.35046380999847,54433.19108232001 2023-04-07,12:48:00.000,97,11122815,-795,0,1680871679,12909.121215119994,198.4280042399987,54433.28191488 2023-04-07,12:48:01.000,97,11122787,-795,0,1680871680,12909.121215119994,198.44915163000405,54433.28191488 2023-04-07,12:48:02.000,97,11122797,-795,0,1680871681,12908.979752609994,198.38570946000254,54433.17012096001 2023-04-07,12:48:03.000,97,11122834,-795,0,1680871682,12908.939334749994,198.37866033000319,54433.21204368001 2023-04-07,12:48:04.000,97,11122762,-795,0,1680871683,12909.04711570999,198.38570946000254,54433.267940640006 2023-04-07,12:48:05.000,97,11122793,-795,0,1680871684,12909.006697849989,198.43505336999806,54433.26095352001 2023-04-07,12:48:06.000,97,11122744,-795,0,1680871685,12908.946071059989,198.44915163000405,54433.1840952 2023-04-07,12:48:07.000,97,11122775,-795,0,1680871686,12908.912389509998,198.43505336999806,54433.06531416 2023-04-07,12:48:08.000,97,11122737,-795,0,1680871687,12908.952807369998,198.33636554999975,54433.10723688 2023-04-07,12:48:09.000,97,11122813,-795,0,1680871688,12908.959543679994,198.27997251000488,54433.23300504 2023-04-07,12:48:10.000,97,11122797,-795,0,1680871689,12908.919125819993,198.2940707700036,54433.2539664 2023-04-07,12:48:11.000,97,11122742,-795,0,1680871690,12908.912389509998,198.25177599000017,54433.20505656 2023-04-07,12:48:12.000,97,11122746,-795,0,1680871691,12908.986488919989,198.2306286000021,54433.219030800006 2023-04-07,12:48:13.000,97,11122771,-795,0,1680871692,12909.14816035999,198.2658742499989,54433.3238376 2023-04-07,12:48:14.000,97,11122741,-795,0,1680871693,12909.121215119994,198.2940707700036,54433.267940640006 2023-04-07,12:48:15.000,97,11122751,-795,0,1680871694,12909.094269879999,198.23767773000145,54433.22601792 2023-04-07,12:48:16.000,97,11122791,-795,0,1680871695,12909.060588329994,198.2306286000021,54433.14217248001 2023-04-07,12:48:17.000,97,11122786,-795,0,1680871696,12909.08753356999,198.20948121000401,54433.149159600005 2023-04-07,12:48:18.000,97,11122771,-795,0,1680871697,12909.101006189994,198.2306286000021,54433.219030800006 2023-04-07,12:48:19.000,97,11122767,-795,0,1680871698,12909.20878714999,198.22357947000273,54433.246979280004 2023-04-07,12:48:20.000,97,11122794,-795,0,1680871699,12909.25594132,198.23767773000145,54433.246979280004 2023-04-07,12:48:21.000,97,11122778,-795,0,1680871700,12909.222259769995,198.18833381999866,54433.17710808 2023-04-07,12:48:22.000,97,11122782,-795,0,1680871701,12909.181841909995,198.19538294999802,54433.03736568 2023-04-07,12:48:23.000,97,11122806,-795,0,1680871702,12909.25594132,198.27292337999825,54433.07230128001 2023-04-07,12:48:24.000,97,11122825,-795,0,1680871703,12909.262677629995,198.38570946000254,54433.12121112001 2023-04-07,12:48:25.000,97,11122775,-795,0,1680871704,12909.18857821999,198.44915163000405,54433.030378560004 2023-04-07,12:48:26.000,97,11122806,-795,0,1680871705,12909.08753356999,198.5760359699998,54433.051339920006 2023-04-07,12:48:27.000,97,11122759,-795,0,1680871706,12909.141424049994,198.66767465999874,54433.07230128001 2023-04-07,12:48:28.000,97,11122803,-795,0,1680871707,12909.04711570999,198.6888220500041,54432.96749448 2023-04-07,12:48:29.000,97,11122772,-795,0,1680871708,12909.074060949999,198.66062552999938,54433.12121112001 2023-04-07,12:48:30.000,97,11122787,-795,0,1680871709,12908.932598439998,198.56193771000108,54433.08627552 2023-04-07,12:48:31.000,97,11122811,-795,0,1680871710,12908.939334749994,198.48439728000085,54433.10723688 2023-04-07,12:48:32.000,97,11122725,-795,0,1680871711,12908.804608549988,198.42095510999934,54432.98845584 2023-04-07,12:48:33.000,97,11122775,-795,0,1680871712,12908.770926999998,198.40685685000062,54432.96749448 2023-04-07,12:48:34.000,97,11122794,-795,0,1680871713,12908.663146040002,198.4421025000047,54432.96050736 2023-04-07,12:48:35.000,97,11122772,-795,0,1680871714,12908.737245449993,198.4914464100002,54432.98845584 2023-04-07,12:48:36.000,97,11122783,-795,0,1680871715,12908.851762719998,198.540790320003,54433.219030800006 2023-04-07,12:48:37.000,97,11122787,-795,0,1680871716,12908.818081169993,198.61128162000387,54433.1840952 2023-04-07,12:48:38.000,97,11122774,-795,0,1680871717,12908.757454379993,198.65357640000002,54433.12819824 2023-04-07,12:48:39.000,97,11122779,-795,0,1680871718,12908.696827589993,198.6888220500041,54432.87666192001 2023-04-07,12:48:40.000,97,11122796,-795,0,1680871719,12908.656409729992,198.7240677000009,54433.03736568 2023-04-07,12:48:41.000,97,11122784,-795,0,1680871720,12908.602519250002,198.75931334999768,54433.0094172 2023-04-07,12:48:42.000,97,11122803,-795,0,1680871721,12908.528419839997,198.7240677000009,54432.89063616 2023-04-07,12:48:43.000,97,11122730,-795,0,1680871722,12908.589046629997,198.76636248000432,54432.97448160001 2023-04-07,12:48:44.000,97,11122798,-795,0,1680871723,12908.717036519993,198.77341161000368,54433.051339920006 2023-04-07,12:48:45.000,97,11122794,-795,0,1680871724,12908.777663309993,198.89324682000006,54433.05832704 2023-04-07,12:48:46.000,97,11122793,-795,0,1680871725,12908.811344859998,199.0342294200018,54433.01640432 2023-04-07,12:48:47.000,97,11122788,-795,0,1680871726,12908.750718069998,199.1822611500029,54432.84172632 2023-04-07,12:48:48.000,97,11122780,-795,0,1680871727,12908.824817479988,199.33734201000334,54433.00243008001 2023-04-07,12:48:49.000,97,11122819,-795,0,1680871728,12908.885444269989,199.4783246099978,54433.06531416 2023-04-07,12:48:50.000,97,11122787,-795,0,1680871729,12908.797872239993,199.57701243000338,54433.12121112001 2023-04-07,12:48:51.000,97,11122791,-795,0,1680871730,12908.743981760002,199.60520895000082,54433.04435280001 2023-04-07,12:48:52.000,97,11122829,-795,0,1680871731,12908.770926999998,199.6404546000049,54433.04435280001 2023-04-07,12:48:53.000,97,11122821,-795,0,1680871732,12908.939334749994,199.66865112000232,54433.198069440004 2023-04-07,12:48:54.000,97,11122737,-795,0,1680871733,12909.033643089999,199.6545528600036,54433.149159600005 2023-04-07,12:48:55.000,97,11122778,-795,0,1680871734,12909.12795142999,199.74619155000255,54433.14217248001 2023-04-07,12:48:56.000,97,11122765,-795,0,1680871735,12909.22899607999,199.85897762999957,54433.06531416 2023-04-07,12:48:57.000,97,11122757,-795,0,1680871736,12909.29635918,199.9858619700026,54433.100249760006 2023-04-07,12:48:58.000,97,11122745,-795,0,1680871737,12909.47150323999,200.0845497900009,54433.267940640006 2023-04-07,12:48:59.000,97,11122807,-795,0,1680871738,12909.47150323999,200.0845497900009,54433.19108232001 2023-04-07,12:49:00.000,97,11122827,-795,0,1680871739,12909.619702060001,200.15504109000176,54433.30986336001 2023-04-07,12:49:01.000,97,11122749,-795,0,1680871740,12909.794846119992,200.20438500000455,54433.3238376 2023-04-07,12:49:02.000,97,11122758,-795,0,1680871741,12909.848736599997,200.2960236900035,54433.22601792 2023-04-07,12:49:03.000,97,11122790,-795,0,1680871742,12909.943044940002,200.4440554200046,54433.22601792 2023-04-07,12:49:04.000,97,11122800,-795,0,1680871743,12910.003671729988,200.6061854100044,54433.44261864 2023-04-07,12:49:05.000,97,11122788,-795,0,1680871744,12909.943044940002,200.76126627000485,54433.40069592 2023-04-07,12:49:06.000,97,11122833,-795,0,1680871745,12909.848736599997,200.79651192000165,54433.27492776 2023-04-07,12:49:07.000,97,11122755,-795,0,1680871746,12909.794846119992,200.75421713999822,54433.37973456001 2023-04-07,12:49:08.000,97,11122819,-795,0,1680871747,12909.916099699993,200.72602062000078,54433.52646408001 2023-04-07,12:49:09.000,97,11122743,-795,0,1680871748,12909.875681839992,200.71192236000206,54433.57537392001 2023-04-07,12:49:10.000,97,11122778,-795,0,1680871749,12909.815055049992,200.72602062000078,54433.484541360005 2023-04-07,12:49:11.000,97,11122802,-795,0,1680871750,12909.747691949997,200.74716800999886,54433.46358 2023-04-07,12:49:12.000,97,11122760,-795,0,1680871751,12909.687065159997,200.78241366000293,54433.386721680006 2023-04-07,12:49:13.000,97,11122827,-795,0,1680871752,12909.673592539992,200.82470843999909,54433.37973456001 2023-04-07,12:49:14.000,97,11122811,-795,0,1680871753,12909.714010399992,200.95864191000146,54433.533451200004 2023-04-07,12:49:15.000,97,11122756,-795,0,1680871754,12909.714010399992,201.02913321000233,54433.54043832 2023-04-07,12:49:16.000,97,11122808,-795,0,1680871755,12909.700537780001,201.07142798999848,54433.56139968 2023-04-07,12:49:17.000,97,11122794,-795,0,1680871756,12909.761164570002,201.14191928999935,54433.51947696 2023-04-07,12:49:18.000,97,11122758,-795,0,1680871757,12909.808318739997,201.15601754999807,54433.57537392001 2023-04-07,12:49:19.000,97,11122820,-795,0,1680871758,12909.781373500002,201.1489684199987,54433.61729664 2023-04-07,12:49:20.000,97,11122797,-795,0,1680871759,12909.754428259992,201.06437885999912,54433.62428376001 2023-04-07,12:49:21.000,97,11122795,-795,0,1680871760,12909.700537780001,200.97978929999954,54433.582361040004 2023-04-07,12:49:22.000,97,11122791,-795,0,1680871761,12909.545602649996,200.93044539000402,54433.5683868 2023-04-07,12:49:23.000,97,11122796,-795,0,1680871762,12909.49844848,200.93749452000338,54433.58934816 2023-04-07,12:49:24.000,97,11122776,-795,0,1680871763,12909.626438369996,200.9515927800021,54433.73607768 2023-04-07,12:49:25.000,97,11122788,-795,0,1680871764,12909.633174679991,200.95864191000146,54433.67319360001 2023-04-07,12:49:26.000,97,11122780,-795,0,1680871765,12909.660119920001,200.99388755999826,54433.61030952 2023-04-07,12:49:27.000,97,11122782,-795,0,1680871766,12909.606229439996,201.06437885999912,54433.40069592 2023-04-07,12:49:28.000,97,11122731,-795,0,1680871767,12909.693801469992,201.07142798999848,54433.42864440001 2023-04-07,12:49:29.000,97,11122802,-795,0,1680871768,12909.740955640002,201.1137227700019,54433.56139968 2023-04-07,12:49:30.000,97,11122789,-795,0,1680871769,12909.714010399992,201.12782103000063,54433.56139968 2023-04-07,12:49:31.000,97,11122821,-795,0,1680871770,12909.693801469992,201.1630666800047,54433.51248984 2023-04-07,12:49:32.000,97,11122790,-795,0,1680871771,12909.599493130001,201.12077190000127,54433.533451200004 2023-04-07,12:49:33.000,97,11122819,-795,0,1680871772,12909.660119920001,201.06437885999912,54433.65921936 2023-04-07,12:49:34.000,97,11122718,-795,0,1680871773,12909.666856229996,201.00798582000425,54433.63127088 2023-04-07,12:49:35.000,97,11122784,-795,0,1680871774,12909.633174679991,200.93749452000338,54433.68716784 2023-04-07,12:49:36.000,97,11122793,-795,0,1680871775,12909.586020509996,200.81765930999973,54433.533451200004 2023-04-07,12:49:37.000,97,11122740,-795,0,1680871776,12909.626438369996,200.76126627000485,54433.61030952 2023-04-07,12:49:38.000,97,11122763,-795,0,1680871777,12909.700537780001,200.64848019000056,54433.5683868 2023-04-07,12:49:39.000,97,11122777,-795,0,1680871778,12909.835263979992,200.5920871499984,54433.62428376001 2023-04-07,12:49:40.000,97,11122770,-795,0,1680871779,12910.077771139993,200.61323454000376,54433.771013280006 2023-04-07,12:49:41.000,97,11122807,-795,0,1680871780,12910.219233649994,200.66962757999863,54433.81293600001 2023-04-07,12:49:42.000,97,11122793,-795,0,1680871781,12910.259651509994,200.690774970004,54433.66620648 2023-04-07,12:49:43.000,97,11122719,-795,0,1680871782,12910.30680567999,200.75421713999822,54433.71511632001 2023-04-07,12:49:44.000,97,11122777,-795,0,1680871783,12910.33375092,200.84585583000444,54433.722103440006 2023-04-07,12:49:45.000,97,11122759,-795,0,1680871784,12910.320278299994,200.8881506100006,54433.79197464001 2023-04-07,12:49:46.000,97,11122784,-795,0,1680871785,12910.313541989999,200.87405235000188,54433.83389736 2023-04-07,12:49:47.000,97,11122817,-795,0,1680871786,12910.232706269999,200.7894627900023,54433.67319360001 2023-04-07,12:49:48.000,97,11122783,-795,0,1680871787,12910.185552099989,200.78241366000293,54433.72909056 2023-04-07,12:49:49.000,97,11122792,-795,0,1680871788,12910.279860439994,200.76126627000485,54433.917742800004 2023-04-07,12:49:50.000,97,11122700,-795,0,1680871789,12910.279860439994,200.71897149000142,54433.86184584001 2023-04-07,12:49:51.000,97,11122824,-795,0,1680871790,12910.199024719994,200.75421713999822,54433.82691024 2023-04-07,12:49:52.000,97,11122793,-795,0,1680871791,12910.050825899998,200.83175756999844,54433.722103440006 2023-04-07,12:49:53.000,97,11122786,-795,0,1680871792,12909.963253870003,200.84585583000444,54433.771013280006 2023-04-07,12:49:54.000,97,11122818,-795,0,1680871793,12909.835263979992,200.78241366000293,54433.71511632001 2023-04-07,12:49:55.000,97,11122770,-795,0,1680871794,12909.714010399992,200.7048732300027,54433.868832960005 2023-04-07,12:49:56.000,97,11122852,-795,0,1680871795,12909.606229439996,200.6414310600012,54433.889794320006 2023-04-07,12:49:57.000,97,11122722,-795,0,1680871796,12909.505184789996,200.6555293199999,54433.88280720001 2023-04-07,12:49:58.000,97,11122780,-795,0,1680871797,12909.505184789996,200.71192236000206,54433.65921936 2023-04-07,12:49:59.000,97,11122704,-795,0,1680871798,12909.565811579996,200.74716800999886,54433.652232240005 2023-04-07,12:50:00.000,97,11122755,-795,0,1680871799,12909.579284200001,200.81765930999973,54433.750051920004 2023-04-07,12:50:01.000,97,11122835,-795,0,1680871800,12909.619702060001,200.72602062000078,54433.59633528001 2023-04-07,12:50:02.000,97,11122774,-795,0,1680871801,12909.633174679991,200.62733280000248,54433.67319360001 2023-04-07,12:50:03.000,97,11122767,-795,0,1680871802,12909.646647299996,200.61323454000376,54433.722103440006 2023-04-07,12:50:04.000,97,11122765,-795,0,1680871803,12909.612965749991,200.64848019000056,54433.61030952 2023-04-07,12:50:05.000,97,11122829,-795,0,1680871804,12909.673592539992,200.64848019000056,54433.78498752 2023-04-07,12:50:06.000,97,11122765,-795,0,1680871805,12909.666856229996,200.7048732300027,54433.69415496001 2023-04-07,12:50:07.000,97,11122770,-795,0,1680871806,12909.673592539992,200.66962757999863,54433.582361040004 2023-04-07,12:50:08.000,97,11122786,-795,0,1680871807,12909.579284200001,200.7401188799995,54433.40768304001 2023-04-07,12:50:09.000,97,11122772,-795,0,1680871808,12909.525393719996,200.86700322000252,54433.386721680006 2023-04-07,12:50:10.000,97,11122785,-795,0,1680871809,12909.49844848,200.97274017000018,54433.435631520006 2023-04-07,12:50:11.000,97,11122794,-795,0,1680871810,12909.424349069996,200.93044539000402,54433.47056712 2023-04-07,12:50:12.000,97,11122736,-795,0,1680871811,12909.383931209995,200.96569104000082,54433.42165728 2023-04-07,12:50:13.000,97,11122797,-795,0,1680871812,12909.282886559995,200.85995409000316,54433.46358 2023-04-07,12:50:14.000,97,11122758,-795,0,1680871813,12909.18857821999,200.85995409000316,54433.37973456001 2023-04-07,12:50:15.000,97,11122721,-795,0,1680871814,12909.15489667,200.7683154000042,54433.386721680006 2023-04-07,12:50:16.000,97,11122800,-795,0,1680871815,12909.060588329994,200.73306975000014,54433.22601792 2023-04-07,12:50:17.000,97,11122790,-795,0,1680871816,12909.026906779989,200.690774970004,54433.20505656 2023-04-07,12:50:18.000,97,11122796,-795,0,1680871817,12908.959543679994,200.676676709998,54433.27492776 2023-04-07,12:50:19.000,97,11122829,-795,0,1680871818,12908.973016299999,200.56389063000097,54433.29588912 2023-04-07,12:50:20.000,97,11122765,-795,0,1680871819,12908.959543679994,200.56389063000097,54433.30287624 2023-04-07,12:50:21.000,97,11122785,-795,0,1680871820,12908.919125819993,200.54979237000225,54433.246979280004 2023-04-07,12:50:22.000,97,11122775,-795,0,1680871821,12908.757454379993,200.58503801999905,54433.051339920006 2023-04-07,12:50:23.000,97,11122788,-795,0,1680871822,12908.804608549988,200.5427432400029,54433.12121112001 2023-04-07,12:50:24.000,97,11122769,-795,0,1680871823,12908.831553789998,200.4299571599986,54433.13518536 2023-04-07,12:50:25.000,97,11122748,-795,0,1680871824,12908.851762719998,200.27487629999814,54433.079288400004 2023-04-07,12:50:26.000,97,11122822,-795,0,1680871825,12908.717036519993,200.10569717999897,54432.939546 2023-04-07,12:50:27.000,97,11122751,-795,0,1680871826,12908.743981760002,199.91537067000172,54433.01640432 2023-04-07,12:50:28.000,97,11122831,-795,0,1680871827,12908.791135929998,199.84487937000085,54433.10723688 2023-04-07,12:50:29.000,97,11122772,-795,0,1680871828,12908.845026409988,199.83078111000214,54433.02339144001 2023-04-07,12:50:30.000,97,11122738,-795,0,1680871829,12908.737245449993,199.92241980000108,54433.06531416 2023-04-07,12:50:31.000,97,11122798,-795,0,1680871830,12908.750718069998,200.0845497900009,54433.030378560004 2023-04-07,12:50:32.000,97,11122812,-795,0,1680871831,12908.642937110002,200.20438500000455,54432.90461040001 2023-04-07,12:50:33.000,97,11122801,-795,0,1680871832,12908.575574009992,200.27487629999814,54432.911597520004 2023-04-07,12:50:34.000,97,11122799,-795,0,1680871833,12908.541892460002,200.37356412000372,54433.00243008001 2023-04-07,12:50:35.000,97,11122802,-795,0,1680871834,12908.360012090001,200.35946585999773,54432.94653312 2023-04-07,12:50:36.000,97,11122795,-795,0,1680871835,12908.306121609996,200.3101219500022,54432.981468720005 2023-04-07,12:50:37.000,97,11122745,-795,0,1680871836,12908.17139540999,200.19733586999791,54432.96749448 2023-04-07,12:50:38.000,97,11122766,-795,0,1680871837,12908.104032309995,200.07750066000153,54432.862687680004 2023-04-07,12:50:39.000,97,11122764,-795,0,1680871838,12908.063614449995,199.94356718999916,54433.02339144001 2023-04-07,12:50:40.000,97,11122785,-795,0,1680871839,12908.03666921,199.84487937000085,54433.01640432 2023-04-07,12:50:41.000,97,11122766,-795,0,1680871840,12908.13097754999,199.8378302400015,54433.12121112001 2023-04-07,12:50:42.000,97,11122799,-795,0,1680871841,12908.11750493,199.92946893000044,54432.97448160001 2023-04-07,12:50:43.000,97,11122818,-795,0,1680871842,12908.09055968999,200.00700936000067,54433.114224 2023-04-07,12:50:44.000,97,11122840,-795,0,1680871843,12908.15792279,200.20438500000455,54433.23300504 2023-04-07,12:50:45.000,97,11122814,-675,0,1680871844,12908.21854958,200.3101219500022,54433.2539664 2023-04-07,12:50:46.000,97,11122783,-795,0,1680871845,12908.21181326999,200.3947115100018,54433.29588912 2023-04-07,12:50:47.000,97,11122812,-795,0,1680871846,12908.225285889996,200.47225194000202,54433.15614672 2023-04-07,12:50:48.000,97,11122806,-795,0,1680871847,12908.23875851,200.5427432400029,54433.16313384 2023-04-07,12:50:49.000,97,11122782,-795,0,1680871848,12908.380221020001,200.62733280000248,54433.1840952 2023-04-07,12:50:50.000,97,11122784,-795,0,1680871849,12908.400429950001,200.7683154000042,54433.30287624 2023-04-07,12:50:51.000,97,11122782,-795,0,1680871850,12908.346539469996,200.84585583000444,54433.23999216001 2023-04-07,12:50:52.000,97,11122809,-795,0,1680871851,12908.326330539996,200.92339626000467,54433.1840952 2023-04-07,12:50:53.000,97,11122788,-795,0,1680871852,12908.420638880001,200.86700322000252,54433.40069592 2023-04-07,12:50:54.000,97,11122787,-795,0,1680871853,12908.454320429992,200.89519973999995,54433.30287624 2023-04-07,12:50:55.000,97,11122795,-795,0,1680871854,12908.461056740001,200.86700322000252,54433.28890200001 2023-04-07,12:50:56.000,97,11122793,-795,0,1680871855,12908.420638880001,200.81061018000037,54433.246979280004 2023-04-07,12:50:57.000,97,11122805,-795,0,1680871856,12908.461056740001,200.7401188799995,54433.219030800006 2023-04-07,12:50:58.000,97,11122759,-795,0,1680871857,12908.615991869992,200.7683154000042,54433.3937088 2023-04-07,12:50:59.000,97,11122769,-795,0,1680871858,12908.690091279997,200.7401188799995,54433.40069592 2023-04-07,12:51:00.000,97,11122746,-795,0,1680871859,12908.845026409988,200.78241366000293,54433.52646408001 2023-04-07,12:51:01.000,97,11122632,-795,0,1680871860,12908.939334749994,200.85995409000316,54433.44960576 2023-04-07,12:51:02.000,97,11122758,-795,0,1680871861,12908.946071059989,200.93044539000402,54433.23300504 2023-04-07,12:51:03.000,97,11122798,-795,0,1680871862,12909.11447881,200.96569104000082,54433.435631520006 2023-04-07,12:51:04.000,97,11122769,-795,0,1680871863,12909.141424049994,201.07142798999848,54433.54043832 2023-04-07,12:51:05.000,97,11122780,-795,0,1680871864,12909.18857821999,201.07142798999848,54433.533451200004 2023-04-07,12:51:06.000,97,11122798,-795,0,1680871865,12909.202050839995,201.07847711999784,54433.49152848 2023-04-07,12:51:07.000,97,11122797,-755,0,1680871866,12909.35024965999,201.09257538000384,54433.582361040004 2023-04-07,12:51:08.000,97,11122794,-795,0,1680871867,12909.39066751999,201.08552625000448,54433.75703904 2023-04-07,12:51:09.000,97,11122761,-795,0,1680871868,12909.3771949,201.0996245100032,54433.73607768 2023-04-07,12:51:10.000,97,11122754,-795,0,1680871869,12909.282886559995,201.1489684199987,54433.7081292 2023-04-07,12:51:11.000,97,11122780,-795,0,1680871870,12909.303095489995,201.10667364000255,54433.71511632001 2023-04-07,12:51:12.000,97,11122798,-795,0,1680871871,12909.29635918,200.93749452000338,54433.638258 2023-04-07,12:51:13.000,97,11122798,-795,0,1680871872,12909.323304419995,200.82470843999909,54433.61729664 2023-04-07,12:51:14.000,97,11122779,-795,0,1680871873,12909.262677629995,200.66962757999863,54433.722103440006 2023-04-07,12:51:15.000,97,11122737,-795,0,1680871874,12909.27615025,200.56389063000097,54433.81293600001 2023-04-07,12:51:16.000,97,11122786,-795,0,1680871875,12909.27615025,200.53569411000353,54433.819923120005 2023-04-07,12:51:17.000,97,11122778,-795,0,1680871876,12909.343513349995,200.51454671999818,54433.652232240005 2023-04-07,12:51:18.000,97,11122785,-795,0,1680871877,12909.47150323999,200.5568415000016,54433.819923120005 2023-04-07,12:51:19.000,97,11122808,-795,0,1680871878,12909.572547889991,200.61323454000376,54433.7780004 2023-04-07,12:51:20.000,97,11122793,-795,0,1680871879,12909.734219329992,200.7048732300027,54433.86184584001 2023-04-07,12:51:21.000,97,11122800,-795,0,1680871880,12909.842000290002,200.7683154000042,54433.868832960005 2023-04-07,12:51:22.000,97,11122789,-795,0,1680871881,12909.855472909992,200.7401188799995,54433.87582008 2023-04-07,12:51:23.000,97,11122770,-795,0,1680871882,12909.956517559993,200.84585583000444,54434.00158824 2023-04-07,12:51:24.000,97,11122781,-795,0,1680871883,12910.050825899998,200.8881506100006,54434.17626624001 2023-04-07,12:51:25.000,97,11122825,-795,0,1680871884,12910.023880659988,200.97274017000018,54434.17626624001 2023-04-07,12:51:26.000,97,11122789,-795,0,1680871885,12909.922836010002,201.0361823400017,54434.13434352 2023-04-07,12:51:27.000,97,11122798,-795,0,1680871886,12909.835263979992,201.1137227700019,54434.00857536001 2023-04-07,12:51:28.000,97,11122825,-795,0,1680871887,12909.767900879997,201.2335579799983,54434.07844656001 2023-04-07,12:51:29.000,97,11122801,-795,0,1680871888,12909.687065159997,201.45913013999962,54434.0924208 2023-04-07,12:51:30.000,97,11122781,-795,0,1680871889,12909.55907527,201.51552318000176,54433.91075568001 2023-04-07,12:51:31.000,97,11122796,-795,0,1680871890,12909.55907527,201.5437196999992,54434.0225496 2023-04-07,12:51:32.000,97,11122780,-795,0,1680871891,12909.47823955,201.45208101000026,54434.0225496 2023-04-07,12:51:33.000,97,11122809,-795,0,1680871892,12909.404140139995,201.43093362000218,54434.036523840005 2023-04-07,12:51:34.000,97,11122787,-795,0,1680871893,12909.343513349995,201.40273710000474,54434.06447232 2023-04-07,12:51:35.000,97,11122798,-795,0,1680871894,12909.24920500999,201.3604423200013,54433.96665264 2023-04-07,12:51:36.000,97,11122783,-795,0,1680871895,12909.12795142999,201.3463440600026,54433.917742800004 2023-04-07,12:51:37.000,97,11122807,-795,0,1680871896,12909.06732463999,201.30404927999916,54433.868832960005 2023-04-07,12:51:38.000,97,11122831,-795,0,1680871897,12909.141424049994,201.2970001499998,54434.02953672001 2023-04-07,12:51:39.000,97,11122731,-795,0,1680871898,12909.141424049994,201.25470537000365,54434.057485200006 2023-04-07,12:51:40.000,97,11122783,-795,0,1680871899,12909.08753356999,201.13487016,54434.09940792001 2023-04-07,12:51:41.000,97,11122799,-795,0,1680871900,12909.101006189994,201.13487016,54434.085433680004 2023-04-07,12:51:42.000,97,11122821,-795,0,1680871901,12909.053852019999,201.1137227700019,54433.88280720001 2023-04-07,12:51:43.000,97,11122784,-795,0,1680871902,12909.006697849989,201.24060710999765,54433.88280720001 2023-04-07,12:51:44.000,97,11122846,-795,0,1680871903,12909.020170469994,201.27585276000173,54433.96665264 2023-04-07,12:51:45.000,97,11122815,-795,0,1680871904,12909.020170469994,201.31109840999852,54434.01556248 2023-04-07,12:51:46.000,97,11122807,-795,0,1680871905,12908.979752609994,201.28290189000109,54434.02953672001 2023-04-07,12:51:47.000,97,11122764,-795,0,1680871906,12908.993225229999,201.1983123300015,54433.9526784 2023-04-07,12:51:48.000,97,11122756,-795,0,1680871907,12908.939334749994,201.09257538000384,54433.98062688001 2023-04-07,12:51:49.000,97,11122757,-795,0,1680871908,12908.871971649998,201.02913321000233,54433.94569128 2023-04-07,12:51:50.000,97,11122763,-795,0,1680871909,12908.919125819993,201.12077190000127,54434.04351096 2023-04-07,12:51:51.000,97,11122769,-795,0,1680871910,12908.892180579998,201.261754500003,54434.07844656001 2023-04-07,12:51:52.000,97,11122839,-795,0,1680871911,12908.845026409988,201.41683536000346,54434.00158824 2023-04-07,12:51:53.000,97,11122807,-795,0,1680871912,12908.764190690003,201.51552318000176,54433.938704160006 2023-04-07,12:51:54.000,97,11122791,-795,0,1680871913,12908.858499029993,201.52962144000048,54433.96665264 2023-04-07,12:51:55.000,97,11122789,-795,0,1680871914,12909.006697849989,201.43093362000218,54434.14133064 2023-04-07,12:51:56.000,97,11122788,-795,0,1680871915,12909.11447881,201.31109840999852,54434.3020344 2023-04-07,12:51:57.000,97,11122795,-795,0,1680871916,12909.14816035999,201.22650884999894,54434.274085920006 2023-04-07,12:51:58.000,97,11122761,-795,0,1680871917,12909.080797259994,201.17011581000406,54434.06447232 2023-04-07,12:51:59.000,97,11122779,-795,0,1680871918,12909.161632979994,201.21945971999958,54434.085433680004 2023-04-07,12:52:00.000,97,11122786,-795,0,1680871919,12909.33004072999,201.33929493000323,54434.21120184 2023-04-07,12:52:01.000,97,11122762,-795,0,1680871920,12909.404140139995,201.4450318800009,54434.19024048 2023-04-07,12:52:02.000,97,11122761,-795,0,1680871921,12909.383931209995,201.43093362000218,54434.07145944 2023-04-07,12:52:03.000,97,11122773,-795,0,1680871922,12909.532130029991,201.45913013999962,54434.11338216 2023-04-07,12:52:04.000,97,11122762,-795,0,1680871923,12909.714010399992,201.43798275000154,54434.46972528 2023-04-07,12:52:05.000,97,11122812,-795,0,1680871924,12909.788109809997,201.43798275000154,54434.46972528 2023-04-07,12:52:06.000,97,11122730,-795,0,1680871925,12909.774637189992,201.45208101000026,54434.41382832001 2023-04-07,12:52:07.000,97,11122750,-795,0,1680871926,12909.862209220002,201.55076882999856,54434.33697 2023-04-07,12:52:08.000,97,11122736,-795,0,1680871927,12909.815055049992,201.72699708000437,54434.441776800006 2023-04-07,12:52:09.000,97,11122817,-795,0,1680871928,12909.774637189992,201.86093054999947,54434.53260936001 2023-04-07,12:52:10.000,97,11122770,-795,0,1680871929,12909.714010399992,201.95961836999777,54434.45575104 2023-04-07,12:52:11.000,97,11122758,-795,0,1680871930,12909.714010399992,202.07240445000207,54434.420815440004 2023-04-07,12:52:12.000,97,11122816,-795,0,1680871931,12909.693801469992,202.22748531000252,54434.45575104 2023-04-07,12:52:13.000,97,11122795,-795,0,1680871932,12909.707274089997,202.40371356000105,54434.5465836 2023-04-07,12:52:14.000,97,11122743,-795,0,1680871933,12909.666856229996,202.5235487700047,54434.59549344 2023-04-07,12:52:15.000,97,11122771,-795,0,1680871934,12909.815055049992,202.65043311000045,54434.56754496 2023-04-07,12:52:16.000,97,11122792,-795,0,1680871935,12909.929572319998,202.622236590003,54434.42780256 2023-04-07,12:52:17.000,97,11122795,-795,0,1680871936,12910.064298519988,202.622236590003,54434.49767376 2023-04-07,12:52:18.000,97,11122771,-795,0,1680871937,12910.212497339999,202.55174529000215,54434.6164548 2023-04-07,12:52:19.000,97,11122776,-795,0,1680871938,12910.37416878,202.47420486000192,54434.64440328 2023-04-07,12:52:20.000,97,11122763,-795,0,1680871939,12910.46847711999,202.4319100799985,54434.72126160001 2023-04-07,12:52:21.000,97,11122738,-795,0,1680871940,12910.47521343,202.41781181999977,54434.69331312 2023-04-07,12:52:22.000,97,11122771,-795,0,1680871941,12910.42805925999,202.3473205199989,54434.51863512 2023-04-07,12:52:23.000,97,11122783,-795,0,1680871942,12910.51563129,202.33322226000018,54434.6164548 2023-04-07,12:52:24.000,97,11122780,-795,0,1680871943,12910.50889497999,202.32617313000083,54434.72126160001 2023-04-07,12:52:25.000,97,11122767,-795,0,1680871944,12910.42805925999,202.1992887899978,54434.71427448 2023-04-07,12:52:26.000,97,11122762,-795,0,1680871945,12910.097980069993,202.24158357000124,54434.62344192 2023-04-07,12:52:27.000,97,11122766,-795,0,1680871946,12909.868945529997,202.2979766100034,54434.65139040001 2023-04-07,12:52:28.000,97,11122798,-795,0,1680871947,12909.815055049992,202.3120748700021,54434.777158560006 2023-04-07,12:52:29.000,97,11122808,-795,0,1680871948,12909.781373500002,202.41781181999977,54434.72126160001 2023-04-07,12:52:30.000,97,11122782,-795,0,1680871949,12909.693801469992,202.5940400699983,54434.67933888001 2023-04-07,12:52:31.000,97,11122797,-795,0,1680871950,12909.666856229996,202.7420717999994,54434.67235176 2023-04-07,12:52:32.000,97,11122765,-795,0,1680871951,12909.55907527,202.86190701000305,54434.60248056001 2023-04-07,12:52:33.000,97,11122776,-795,0,1680871952,12909.49844848,202.94649657000264,54434.5465836 2023-04-07,12:52:34.000,97,11122786,-795,0,1680871953,12909.43108537999,202.94649657000264,54434.588506320004 2023-04-07,12:52:35.000,97,11122739,-795,0,1680871954,12909.53886634,202.96764396000071,54434.71427448 2023-04-07,12:52:36.000,97,11122802,-795,0,1680871955,12909.49844848,202.9887913499988,54434.72824872001 2023-04-07,12:52:37.000,97,11122790,-795,0,1680871956,12909.552338959991,202.93944744000328,54434.76318432 2023-04-07,12:52:38.000,97,11122808,-795,0,1680871957,12909.505184789996,202.82666135999898,54434.658377520005 2023-04-07,12:52:39.000,97,11122764,-795,0,1680871958,12909.45803062,202.74912092999875,54434.63042904001 2023-04-07,12:52:40.000,97,11122767,-795,0,1680871959,12909.444557999996,202.68567876000452,54434.777158560006 2023-04-07,12:52:41.000,97,11122791,-795,0,1680871960,12909.505184789996,202.5940400699983,54434.756197200004 2023-04-07,12:52:42.000,97,11122798,-795,0,1680871961,12909.464766929996,202.5587944200015,54434.67933888001 2023-04-07,12:52:43.000,97,11122768,-795,0,1680871962,12909.464766929996,202.57994180999958,54434.67235176 2023-04-07,12:52:44.000,97,11122791,-795,0,1680871963,12909.565811579996,202.5235487700047,54434.90991384 2023-04-07,12:52:45.000,97,11122839,-795,0,1680871964,12909.552338959991,202.44600834000448,54434.88895248001 2023-04-07,12:52:46.000,97,11122790,-795,0,1680871965,12909.464766929996,202.38256617000297,54434.874978240005 2023-04-07,12:52:47.000,97,11122814,-795,0,1680871966,12909.33004072999,202.34027138999954,54434.66536464 2023-04-07,12:52:48.000,97,11122848,-795,0,1680871967,12909.24920500999,202.2979766100034,54434.73523584 2023-04-07,12:52:49.000,97,11122832,-795,0,1680871968,12909.21552346,202.48125399000128,54434.77017144001 2023-04-07,12:52:50.000,97,11122811,-795,0,1680871969,12909.101006189994,202.58699093999894,54434.777158560006 2023-04-07,12:52:51.000,97,11122782,-795,0,1680871970,12908.912389509998,202.73502267000003,54434.55357072001 2023-04-07,12:52:52.000,97,11122829,-795,0,1680871971,12908.986488919989,202.74912092999875,54434.62344192 2023-04-07,12:52:53.000,97,11122792,-795,0,1680871972,12909.060588329994,202.79141571000218,54434.73523584 2023-04-07,12:52:54.000,97,11122791,-795,0,1680871973,12908.952807369998,202.89715265999985,54434.66536464 2023-04-07,12:52:55.000,97,11122783,-795,0,1680871974,12908.946071059989,202.97469309000007,54434.686326 2023-04-07,12:52:56.000,97,11122799,-795,0,1680871975,12908.939334749994,203.00993874000415,54434.490686640005 2023-04-07,12:52:57.000,97,11122779,-795,0,1680871976,12909.060588329994,203.09452830000373,54434.51863512 2023-04-07,12:52:58.000,97,11122754,-795,0,1680871977,12909.19531453,203.12272482000117,54434.686326 2023-04-07,12:52:59.000,97,11122795,-795,0,1680871978,12909.25594132,203.09452830000373,54434.74222296 2023-04-07,12:53:00.000,97,11122767,-795,0,1680871979,12909.26941393999,202.953545700002,54434.7911328 2023-04-07,12:53:01.000,97,11122804,-795,0,1680871980,12909.21552346,202.7702683200041,54434.72126160001 2023-04-07,12:53:02.000,97,11122766,-795,0,1680871981,12909.11447881,202.50240137999936,54434.51164800001 2023-04-07,12:53:03.000,97,11122770,-795,0,1680871982,12909.08753356999,202.32617313000083,54434.45575104 2023-04-07,12:53:04.000,97,11122792,-795,0,1680871983,12909.026906779989,202.05830619000335,54434.28107304 2023-04-07,12:53:05.000,97,11122794,-795,0,1680871984,12909.080797259994,201.88207794000482,54434.43478968001 2023-04-07,12:53:06.000,97,11122773,-795,0,1680871985,12908.925862129989,201.76224273000116,54434.322995760005 2023-04-07,12:53:07.000,97,11122821,-795,0,1680871986,12908.939334749994,201.76224273000116,54434.32998288 2023-04-07,12:53:08.000,97,11122709,-795,0,1680871987,12908.818081169993,201.7551936000018,54434.30902152 2023-04-07,12:53:09.000,97,11122803,-795,0,1680871988,12908.824817479988,201.8045375100046,54434.392866960006 2023-04-07,12:53:10.000,97,11122735,-795,0,1680871989,12908.804608549988,201.86093054999947,54434.29504728001 2023-04-07,12:53:11.000,97,11122773,-795,0,1680871990,12908.791135929998,201.93142185000033,54434.253124560004 2023-04-07,12:53:12.000,97,11122799,-795,0,1680871991,12908.824817479988,202.02306053999928,54434.057485200006 2023-04-07,12:53:13.000,97,11122794,-795,0,1680871992,12908.952807369998,202.0865027100008,54434.09940792001 2023-04-07,12:53:14.000,97,11122767,-795,0,1680871993,12909.053852019999,202.11469922999822,54434.30902152 2023-04-07,12:53:15.000,97,11122786,-795,0,1680871994,12909.053852019999,202.25568182999996,54434.274085920006 2023-04-07,12:53:16.000,97,11122773,-795,0,1680871995,12908.952807369998,202.38256617000297,54434.26709880001 2023-04-07,12:53:17.000,97,11122776,-795,0,1680871996,12908.919125819993,202.58699093999894,54434.162292 2023-04-07,12:53:18.000,97,11122777,-795,0,1680871997,12908.905653199989,202.69977702000324,54434.26709880001 2023-04-07,12:53:19.000,97,11122798,-795,0,1680871998,12908.973016299999,202.76321919000475,54434.21120184 2023-04-07,12:53:20.000,97,11122737,-795,0,1680871999,12909.053852019999,202.76321919000475,54434.24613744001 2023-04-07,12:53:21.000,97,11122790,-795,0,1680872000,12909.04711570999,202.7068261500026,54434.225176080006 2023-04-07,12:53:22.000,97,11122785,-795,0,1680872001,12909.013434159999,202.53764703000343,54434.12036928 2023-04-07,12:53:23.000,97,11122831,-795,0,1680872002,12909.060588329994,202.35436964999826,54434.155304880005 2023-04-07,12:53:24.000,97,11122799,-795,0,1680872003,12909.202050839995,202.17814139999973,54434.28806016 2023-04-07,12:53:25.000,97,11122816,-795,0,1680872004,12909.222259769995,202.11469922999822,54434.36491848001 2023-04-07,12:53:26.000,97,11122821,-795,0,1680872005,12909.1751056,202.07240445000207,54434.33697 2023-04-07,12:53:27.000,97,11122798,-795,0,1680872006,12909.101006189994,202.10765009999886,54434.162292 2023-04-07,12:53:28.000,97,11122784,-795,0,1680872007,12909.074060949999,202.1851905299991,54434.23915032 2023-04-07,12:53:29.000,97,11122776,-795,0,1680872008,12909.14816035999,202.36846791000426,54434.322995760005 2023-04-07,12:53:30.000,97,11122776,-795,0,1680872009,12909.22899607999,202.5587944200015,54434.33697 2023-04-07,12:53:31.000,97,11122782,-795,0,1680872010,12909.3771949,202.69977702000324,54434.38587984001 2023-04-07,12:53:32.000,97,11122799,-795,0,1680872011,12909.3771949,203.03108613000222,54434.33697 2023-04-07,12:53:33.000,97,11122809,-795,0,1680872012,12909.282886559995,203.27075655000226,54434.14831776001 2023-04-07,12:53:34.000,97,11122792,-795,0,1680872013,12909.35698597,203.32010045999778,54434.225176080006 2023-04-07,12:53:35.000,97,11122781,-795,0,1680872014,12909.47150323999,203.22141263999947,54434.253124560004 2023-04-07,12:53:36.000,97,11122806,-795,0,1680872015,12909.55907527,203.0522335200003,54434.33697 2023-04-07,12:53:37.000,97,11122763,-795,0,1680872016,12909.532130029991,202.96764396000071,54434.204214720005 2023-04-07,12:53:38.000,97,11122784,-795,0,1680872017,12909.545602649996,202.86190701000305,54434.204214720005 2023-04-07,12:53:39.000,97,11122816,-795,0,1680872018,12909.633174679991,202.79141571000218,54434.42780256 2023-04-07,12:53:40.000,97,11122857,-795,0,1680872019,12909.714010399992,202.8407596199977,54434.32998288 2023-04-07,12:53:41.000,97,11122819,-795,0,1680872020,12909.754428259992,203.02403700000286,54434.35793136 2023-04-07,12:53:42.000,97,11122752,-795,0,1680872021,12909.855472909992,203.09452830000373,54434.30902152 2023-04-07,12:53:43.000,97,11122774,-795,0,1680872022,12909.936308629993,203.19321612000203,54434.42780256 2023-04-07,12:53:44.000,97,11122781,-795,0,1680872023,12909.990199109998,203.2989530699997,54434.42780256 2023-04-07,12:53:45.000,97,11122808,-795,0,1680872024,12909.996935419993,203.411739150004,54434.46273816001 2023-04-07,12:53:46.000,97,11122783,-795,0,1680872025,12909.895890769993,203.37649349999992,54434.39985408 2023-04-07,12:53:47.000,97,11122805,-795,0,1680872026,12909.936308629993,203.36944437000056,54434.53260936001 2023-04-07,12:53:48.000,97,11122823,-795,0,1680872027,12909.922836010002,203.37649349999992,54434.57453208 2023-04-07,12:53:49.000,97,11122789,-795,0,1680872028,12910.023880659988,203.48927958000422,54434.76318432 2023-04-07,12:53:50.000,97,11122743,-795,0,1680872029,12910.172079479999,203.60206566000124,54434.777158560006 2023-04-07,12:53:51.000,97,11122783,-795,0,1680872030,12910.219233649994,203.75009739000234,54434.81908128001 2023-04-07,12:53:52.000,97,11122776,-795,0,1680872031,12910.24617888999,203.82763782000256,54434.72824872001 2023-04-07,12:53:53.000,97,11122787,-795,0,1680872032,12910.239442579994,203.91222738000215,54434.78414568 2023-04-07,12:53:54.000,97,11122766,-795,0,1680872033,12910.36743246999,203.98976781000238,54434.95183656 2023-04-07,12:53:55.000,97,11122766,-795,0,1680872034,12910.51563129,203.93337477000023,54435.00773352 2023-04-07,12:53:56.000,97,11122824,-795,0,1680872035,12910.51563129,204.04616085000453,54434.97279792 2023-04-07,12:53:57.000,97,11122760,-795,0,1680872036,12910.562785459995,204.08845563000068,54434.91690096001 2023-04-07,12:53:58.000,97,11122721,-795,0,1680872037,12910.50889497999,204.18714344999898,54435.02170776 2023-04-07,12:53:59.000,97,11122807,-795,0,1680872038,12910.55604915,204.20829084000434,54435.05664336001 2023-04-07,12:54:00.000,97,11122828,-795,0,1680872039,12910.63014855999,204.18009431999963,54435.112540320006 2023-04-07,12:54:01.000,97,11122816,-795,0,1680872040,12910.852446789992,203.99681694000174,54435.14747592 2023-04-07,12:54:02.000,97,11122771,-795,0,1680872041,12910.980436680002,203.8840308600047,54435.05664336001 2023-04-07,12:54:03.000,97,11122782,-795,0,1680872042,12911.222943839988,203.73599913000362,54435.210360000005 2023-04-07,12:54:04.000,97,11122782,-795,0,1680872043,12911.472187309999,203.63026217999868,54435.35010240001 2023-04-07,12:54:05.000,97,11122827,-795,0,1680872044,12911.600177199995,203.43993567000143,54435.210360000005 2023-04-07,12:54:06.000,97,11122763,-795,0,1680872045,12911.79553019,203.3623952400012,54435.47587056 2023-04-07,12:54:07.000,97,11122785,-795,0,1680872046,12911.91678377,203.31305132999842,54435.36407664 2023-04-07,12:54:08.000,97,11122783,-795,0,1680872047,12911.990883179991,203.34124785000313,54435.51080616 2023-04-07,12:54:09.000,97,11122788,-795,0,1680872048,12912.112136759992,203.397640889998,54435.62260008 2023-04-07,12:54:10.000,97,11122797,-795,0,1680872049,12912.024564729996,203.411739150004,54435.6994584 2023-04-07,12:54:11.000,97,11122778,-795,0,1680872050,12912.044773659996,203.38354262999928,54435.68548416001 2023-04-07,12:54:12.000,97,11122817,-795,0,1680872051,12912.044773659996,203.25665829000354,54435.615612960006 2023-04-07,12:54:13.000,97,11122793,-795,0,1680872052,12912.118873070001,203.10862656000245,54435.783303840006 2023-04-07,12:54:14.000,97,11122754,-795,0,1680872053,12912.064982589996,202.98174221999943,54435.75535536001 2023-04-07,12:54:15.000,97,11122797,-795,0,1680872054,12912.152554619992,202.8548578800037,54435.783303840006 2023-04-07,12:54:16.000,97,11122797,-795,0,1680872055,12912.064982589996,202.77731745000347,54435.70644552001 2023-04-07,12:54:17.000,97,11122750,-795,0,1680872056,12912.091927829992,202.76321919000475,54435.79727808 2023-04-07,12:54:18.000,97,11122749,-795,0,1680872057,12911.990883179991,202.73502267000003,54435.82522656001 2023-04-07,12:54:19.000,97,11122807,-795,0,1680872058,12912.031301039991,202.68567876000452,54435.999904560005 2023-04-07,12:54:20.000,97,11122802,-795,0,1680872059,12911.990883179991,202.6081383300043,54435.97195608001 2023-04-07,12:54:21.000,97,11122766,-795,0,1680872060,12911.95720163,202.43895920999785,54436.118685600006 2023-04-07,12:54:22.000,97,11122785,-795,0,1680872061,12911.903311149996,202.31912400000147,54436.05580152 2023-04-07,12:54:23.000,97,11122776,-795,0,1680872062,12911.87636591,202.24158357000124,54436.048814400005 2023-04-07,12:54:24.000,97,11122767,-795,0,1680872063,12911.842684359995,202.22043618000316,54436.08375 2023-04-07,12:54:25.000,97,11122742,-795,0,1680872064,12911.761848639995,202.24158357000124,54436.09073712001 2023-04-07,12:54:26.000,97,11122802,-795,0,1680872065,12911.68774922999,202.33322226000018,54436.04182728001 2023-04-07,12:54:27.000,97,11122777,-795,0,1680872066,12911.56649564999,202.5587944200015,54436.048814400005 2023-04-07,12:54:28.000,97,11122776,-795,0,1680872067,12911.398087899994,202.81961222999962,54436.13265984 2023-04-07,12:54:29.000,97,11122775,-795,0,1680872068,12911.270098009998,203.02403700000286,54436.07676288 2023-04-07,12:54:30.000,97,11122795,-795,0,1680872069,12911.202734910003,203.09452830000373,54436.03484016 2023-04-07,12:54:31.000,97,11122797,-795,0,1680872070,12911.195998599993,203.05928264999966,54435.999904560005 2023-04-07,12:54:32.000,97,11122806,-795,0,1680872071,12911.094953949992,202.89715265999985,54435.909072 2023-04-07,12:54:33.000,97,11122772,-795,0,1680872072,12911.074745019992,202.67862962999789,54435.8392008 2023-04-07,12:54:34.000,97,11122775,-795,0,1680872073,12911.068008709997,202.4601066000032,54435.98593032 2023-04-07,12:54:35.000,97,11122829,-795,0,1680872074,12911.020854540002,202.25568182999996,54436.00689168 2023-04-07,12:54:36.000,97,11122754,-795,0,1680872075,12910.859183100001,202.11469922999822,54435.94400760001 2023-04-07,12:54:37.000,97,11122781,-795,0,1680872076,12910.859183100001,201.92437272000097,54435.82522656001 2023-04-07,12:54:38.000,97,11122761,-795,0,1680872077,12910.872655719992,201.74109534000308,54435.93702048 2023-04-07,12:54:39.000,97,11122815,-795,0,1680872078,12910.859183100001,201.64945665000414,54435.881123520005 2023-04-07,12:54:40.000,97,11122758,-795,0,1680872079,12910.764874759996,201.62126012999943,54435.88811064 2023-04-07,12:54:41.000,97,11122753,-795,0,1680872080,12910.704247969996,201.64240752000478,54435.74836824 2023-04-07,12:54:42.000,97,11122745,-795,0,1680872081,12910.724456899996,201.705849689999,54435.79029096 2023-04-07,12:54:43.000,97,11122800,-795,0,1680872082,12910.69077534999,201.8186357700033,54435.73439400001 2023-04-07,12:54:44.000,97,11122735,-795,0,1680872083,12910.71772059,201.9525692399984,54435.89509776001 2023-04-07,12:54:45.000,97,11122793,-795,0,1680872084,12910.731193209991,202.02306053999928,54435.97195608001 2023-04-07,12:54:46.000,97,11122768,-795,0,1680872085,12910.751402139991,202.04420793000463,54435.93702048 2023-04-07,12:54:47.000,97,11122795,-795,0,1680872086,12910.75813845,201.98781489000248,54435.9789432 2023-04-07,12:54:48.000,97,11122782,-795,0,1680872087,12910.710984279991,201.92437272000097,54435.832213680005 2023-04-07,12:54:49.000,97,11122815,-795,0,1680872088,12910.724456899996,201.88207794000482,54435.85317504001 2023-04-07,12:54:50.000,97,11122791,-795,0,1680872089,12910.791819999991,201.82568490000267,54436.00689168 2023-04-07,12:54:51.000,97,11122840,-795,0,1680872090,12910.845710479996,201.74109534000308,54435.92304624001 2023-04-07,12:54:52.000,97,11122826,-795,0,1680872091,12910.892864649992,201.71994794999773,54435.881123520005 2023-04-07,12:54:53.000,97,11122844,-795,0,1680872092,12911.000645610002,201.68470230000094,54435.96496896 2023-04-07,12:54:54.000,97,11122802,-795,0,1680872093,12910.926546199997,201.74814447000244,54435.86714928 2023-04-07,12:54:55.000,97,11122803,-795,0,1680872094,12910.859183100001,201.88912707000418,54435.762342480004 2023-04-07,12:54:56.000,97,11122749,-795,0,1680872095,12910.69751166,201.98781489000248,54435.65054856 2023-04-07,12:54:57.000,97,11122755,-795,0,1680872096,12910.55604915,202.11469922999822,54435.58766448001 2023-04-07,12:54:58.000,97,11122797,-795,0,1680872097,12910.481949739995,202.2133870500038,54435.67849704 2023-04-07,12:54:59.000,97,11122754,-795,0,1680872098,12910.603203319995,202.28387835000467,54435.81125232 2023-04-07,12:55:00.000,97,11122766,-795,0,1680872099,12910.59646701,202.3966644300017,54435.75535536001 2023-04-07,12:55:01.000,97,11122780,-795,0,1680872100,12910.6570938,202.4601066000032,54435.7693296 2023-04-07,12:55:02.000,97,11122794,-795,0,1680872101,12910.603203319995,202.44600834000448,54435.615612960006 2023-04-07,12:55:03.000,97,11122794,-795,0,1680872102,12910.61667594,202.43895920999785,54435.65054856 2023-04-07,12:55:04.000,97,11122790,-795,0,1680872103,12910.684039039996,202.50945050999871,54435.73439400001 2023-04-07,12:55:05.000,97,11122749,-795,0,1680872104,12910.663830109996,202.53059790000407,54435.7693296 2023-04-07,12:55:06.000,97,11122742,-795,0,1680872105,12910.40785032999,202.43895920999785,54435.44093496001 2023-04-07,12:55:07.000,97,11122802,-795,0,1680872106,12910.44826818999,202.50240137999936,54435.63657432001 2023-04-07,12:55:08.000,97,11122766,-795,0,1680872107,12910.58973069999,202.48830312000064,54435.79029096 2023-04-07,12:55:09.000,97,11122777,-795,0,1680872108,12910.751402139991,202.44600834000448,54435.783303840006 2023-04-07,12:55:10.000,97,11122794,-795,0,1680872109,12910.859183100001,202.45305747000384,54435.74836824 2023-04-07,12:55:11.000,97,11122760,-795,0,1680872110,12910.973700369992,202.62928572000237,54435.69247128 2023-04-07,12:55:12.000,97,11122765,-795,0,1680872111,12911.007381919997,202.83371048999834,54435.65054856 2023-04-07,12:55:13.000,97,11122740,-795,0,1680872112,12911.182525980003,203.07338090999838,54435.58766448001 2023-04-07,12:55:14.000,97,11122763,-795,0,1680872113,12911.425033139989,203.08747917000437,54435.81823944 2023-04-07,12:55:15.000,97,11122801,-795,0,1680872114,12911.59344089,203.07338090999838,54435.81125232 2023-04-07,12:55:16.000,97,11122798,-795,0,1680872115,12911.54628671999,203.12272482000117,54435.783303840006 2023-04-07,12:55:17.000,97,11122806,-795,0,1680872116,12911.499132549994,203.1156756900018,54435.8392008 2023-04-07,12:55:18.000,97,11122770,-795,0,1680872117,12911.411560519999,203.12977395000053,54435.615612960006 2023-04-07,12:55:19.000,97,11122781,-795,0,1680872118,12911.512605169999,203.1015774300031,54435.70644552001 2023-04-07,12:55:20.000,97,11122796,-795,0,1680872119,12911.54628671999,203.03813526000158,54435.783303840006 2023-04-07,12:55:21.000,97,11122782,-795,0,1680872120,12911.61364982,203.00993874000415,54435.81823944 2023-04-07,12:55:22.000,97,11122794,-795,0,1680872121,12911.62712243999,202.96059483000136,54435.74836824 2023-04-07,12:55:23.000,97,11122812,-795,0,1680872122,12911.74837601999,202.93239831000392,54435.783303840006 2023-04-07,12:55:24.000,97,11122830,-795,0,1680872123,12911.842684359995,202.8407596199977,54435.94400760001 2023-04-07,12:55:25.000,97,11122799,-795,0,1680872124,12911.782057569995,202.79846484000154,54435.89509776001 2023-04-07,12:55:26.000,97,11122757,-795,0,1680872125,12911.721430779995,202.7561700599981,54435.87413640001 2023-04-07,12:55:27.000,97,11122796,-795,0,1680872126,12911.620386129995,202.76321919000475,54435.713432640005 2023-04-07,12:55:28.000,97,11122776,-795,0,1680872127,12911.64733136999,202.6081383300043,54435.832213680005 2023-04-07,12:55:29.000,97,11122800,-795,0,1680872128,12911.660803989995,202.53764703000343,54435.909072 2023-04-07,12:55:30.000,97,11122775,-795,0,1680872129,12911.640595059995,202.4601066000032,54435.95798184 2023-04-07,12:55:31.000,97,11122804,-795,0,1680872130,12911.54628671999,202.45305747000384,54435.85317504001 2023-04-07,12:55:32.000,97,11122804,-795,0,1680872131,12911.492396239999,202.40371356000105,54435.80426520001 2023-04-07,12:55:33.000,97,11122763,-795,0,1680872132,12911.54628671999,202.3614187800049,54435.9789432 2023-04-07,12:55:34.000,97,11122777,-795,0,1680872133,12911.451978379999,202.28387835000467,54435.95798184 2023-04-07,12:55:35.000,97,11122794,-795,0,1680872134,12911.303779559988,202.22748531000252,54435.7693296 2023-04-07,12:55:36.000,97,11122763,-795,0,1680872135,12911.115162879993,202.1499448800023,54435.6295872 2023-04-07,12:55:37.000,97,11122812,-795,0,1680872136,12910.980436680002,202.09355184000015,54435.56670312001 2023-04-07,12:55:38.000,97,11122790,-795,0,1680872137,12910.987172989997,202.10765009999886,54435.832213680005 2023-04-07,12:55:39.000,97,11122787,-795,0,1680872138,12910.919809890001,202.07240445000207,54435.89509776001 2023-04-07,12:55:40.000,97,11122761,-795,0,1680872139,12910.872655719992,201.9666675000044,54435.881123520005 2023-04-07,12:55:41.000,97,11122765,-795,0,1680872140,12910.778347380001,201.92437272000097,54435.74138112 2023-04-07,12:55:42.000,97,11122715,-795,0,1680872141,12910.744665829996,201.83273403000203,54435.73439400001 2023-04-07,12:55:43.000,97,11122756,-795,0,1680872142,12910.69077534999,201.76929186000052,54435.6994584 2023-04-07,12:55:44.000,97,11122751,-795,0,1680872143,12910.704247969996,201.64945665000414,54435.8392008 2023-04-07,12:55:45.000,97,11122737,-795,0,1680872144,12910.58973069999,201.57896535000327,54435.85317504001 2023-04-07,12:55:46.000,97,11122760,-795,0,1680872145,12910.48868604999,201.51552318000176,54435.77631672001 2023-04-07,12:55:47.000,97,11122811,-795,0,1680872146,12910.51563129,201.45208101000026,54435.81125232 2023-04-07,12:55:48.000,97,11122775,-795,0,1680872147,12910.704247969996,201.4802775299977,54435.99291744001 2023-04-07,12:55:49.000,97,11122801,-795,0,1680872148,12910.69751166,201.5084740500024,54435.9789432 2023-04-07,12:55:50.000,97,11122713,-795,0,1680872149,12910.623412249995,201.53667056999984,54435.86016216 2023-04-07,12:55:51.000,97,11122767,-795,0,1680872150,12910.603203319995,201.66355491000286,54435.930033360004 2023-04-07,12:55:52.000,97,11122771,-795,0,1680872151,12910.603203319995,201.71994794999773,54435.85317504001 2023-04-07,12:55:53.000,97,11122813,-795,0,1680872152,12910.52910390999,201.74109534000308,54435.81125232 2023-04-07,12:55:54.000,97,11122793,-795,0,1680872153,12910.401114019995,201.74109534000308,54435.90208488001 2023-04-07,12:55:55.000,97,11122754,-795,0,1680872154,12910.36743246999,201.74109534000308,54436.03484016 2023-04-07,12:55:56.000,97,11122773,-795,0,1680872155,12910.340487229994,201.6917514300003,54435.950994720006 2023-04-07,12:55:57.000,97,11122790,-795,0,1680872156,12910.35395985,201.6565057800035,54435.999904560005 2023-04-07,12:55:58.000,97,11122757,-795,0,1680872157,12910.360696159994,201.52257231000112,54435.73439400001 2023-04-07,12:55:59.000,97,11122734,-795,0,1680872158,12910.40785032999,201.4802775299977,54435.80426520001 2023-04-07,12:56:00.000,97,11122777,-795,0,1680872159,12910.461740809995,201.46617926999897,54435.81823944 2023-04-07,12:56:01.000,97,11122779,-795,0,1680872160,12910.42805925999,201.5437196999992,54435.81823944 2023-04-07,12:56:02.000,97,11122836,-795,0,1680872161,12910.32701460999,201.593063610002,54435.65054856 2023-04-07,12:56:03.000,97,11122778,-795,0,1680872162,12910.340487229994,201.67060404000222,54435.67849704 2023-04-07,12:56:04.000,97,11122788,-795,0,1680872163,12910.441531879995,201.73404621000373,54435.832213680005 2023-04-07,12:56:05.000,97,11122801,-795,0,1680872164,12910.41458664,201.7551936000018,54435.783303840006 2023-04-07,12:56:06.000,97,11122740,-795,0,1680872165,12910.48868604999,201.64945665000414,54435.62260008 2023-04-07,12:56:07.000,97,11122778,-795,0,1680872166,12910.51563129,201.55076882999856,54435.28721832 2023-04-07,12:56:08.000,97,11122728,-795,0,1680872167,12910.67730273,201.45913013999962,54435.51080616 2023-04-07,12:56:09.000,97,11122800,-795,0,1680872168,12910.906337269997,201.4097862300041,54435.65753568001 2023-04-07,12:56:10.000,97,11122844,-795,0,1680872169,12911.027590849997,201.45913013999962,54435.74138112 2023-04-07,12:56:11.000,97,11122778,-795,0,1680872170,12911.061272400002,201.61421100000007,54435.60163872 2023-04-07,12:56:12.000,97,11122789,-795,0,1680872171,12911.169053359998,201.7904392499986,54435.594651600004 2023-04-07,12:56:13.000,97,11122802,-795,0,1680872172,12911.310515869998,201.98781489000248,54435.60862584001 2023-04-07,12:56:14.000,97,11122755,-795,0,1680872173,12911.384615279989,202.037158799998,54435.594651600004 2023-04-07,12:56:15.000,97,11122830,-795,0,1680872174,12911.512605169999,201.98076576000312,54435.57369024 2023-04-07,12:56:16.000,97,11122767,-795,0,1680872175,12911.58670457999,201.93142185000033,54435.36407664 2023-04-07,12:56:17.000,97,11122822,-795,0,1680872176,12911.65406768,201.82568490000267,54435.378050880005 2023-04-07,12:56:18.000,97,11122795,-795,0,1680872177,12911.721430779995,201.74109534000308,54435.39901224001 2023-04-07,12:56:19.000,97,11122786,-795,0,1680872178,12911.85615698,201.68470230000094,54435.60862584001 2023-04-07,12:56:20.000,97,11122792,-795,0,1680872179,12911.82921173999,201.6917514300003,54435.65054856 2023-04-07,12:56:21.000,97,11122809,-795,0,1680872180,12911.89657484,201.73404621000373,54435.60862584001 2023-04-07,12:56:22.000,97,11122830,-795,0,1680872181,12911.842684359995,201.74814447000244,54435.43394784 2023-04-07,12:56:23.000,97,11122755,-795,0,1680872182,12911.91004745999,201.705849689999,54435.53875464001 2023-04-07,12:56:24.000,97,11122785,-795,0,1680872183,12912.044773659996,201.71289881999837,54435.65753568001 2023-04-07,12:56:25.000,97,11122801,-795,0,1680872184,12912.071718899992,201.6917514300003,54435.63657432001 2023-04-07,12:56:26.000,97,11122792,-795,0,1680872185,12911.97741056,201.71289881999837,54435.6295872 2023-04-07,12:56:27.000,97,11122790,-795,0,1680872186,12912.058246280001,201.67060404000222,54435.73439400001 2023-04-07,12:56:28.000,97,11122796,-795,0,1680872187,12912.186236169997,201.6071618700007,54435.95798184 2023-04-07,12:56:29.000,97,11122779,-795,0,1680872188,12912.240126650002,201.58601448000263,54435.96496896 2023-04-07,12:56:30.000,97,11122755,-795,0,1680872189,12912.307489749997,201.5084740500024,54436.06977576001 2023-04-07,12:56:31.000,97,11122774,-795,0,1680872190,12912.300753440002,201.45913013999962,54435.99291744001 2023-04-07,12:56:32.000,97,11122777,-795,0,1680872191,12912.226654029997,201.28995102000044,54436.03484016 2023-04-07,12:56:33.000,97,11122835,-795,0,1680872192,12912.159290930002,201.2335579799983,54435.97195608001 2023-04-07,12:56:34.000,97,11122766,-795,0,1680872193,12912.132345689992,201.22650884999894,54436.20951816001 2023-04-07,12:56:35.000,97,11122762,-795,0,1680872194,12912.064982589996,201.24060710999765,54436.20253104 2023-04-07,12:56:36.000,97,11122787,-795,0,1680872195,12912.024564729996,201.28995102000044,54436.32131208 2023-04-07,12:56:37.000,97,11122792,-795,0,1680872196,12912.017828420001,201.28290189000109,54436.32829920001 2023-04-07,12:56:38.000,97,11122730,-795,0,1680872197,12911.97741056,201.26880363000237,54436.41214464 2023-04-07,12:56:39.000,97,11122777,-795,0,1680872198,12911.950465319991,201.24060710999765,54436.44708024001 2023-04-07,12:56:40.000,97,11122791,-795,0,1680872199,12911.89657484,201.36749145000067,54436.49599008001 2023-04-07,12:56:41.000,97,11122770,-795,0,1680872200,12911.91678377,201.3815897099994,54436.41913176 2023-04-07,12:56:42.000,97,11122810,-795,0,1680872201,12911.87636591,201.38863883999875,54436.39118328 2023-04-07,12:56:43.000,97,11122821,-795,0,1680872202,12911.862893289996,201.52257231000112,54436.46105448 2023-04-07,12:56:44.000,97,11122745,-795,0,1680872203,12911.85615698,201.593063610002,54436.62874536 2023-04-07,12:56:45.000,97,11122796,-795,0,1680872204,12911.72816708999,201.58601448000263,54436.621758240006 2023-04-07,12:56:46.000,97,11122768,-795,0,1680872205,12911.66754029999,201.53667056999984,54436.52393856001 2023-04-07,12:56:47.000,97,11122757,-795,0,1680872206,12911.539550409994,201.5084740500024,54436.37022192 2023-04-07,12:56:48.000,97,11122755,-795,0,1680872207,12911.418296829994,201.55781795999792,54436.44009312 2023-04-07,12:56:49.000,97,11122769,-795,0,1680872208,12911.323988489989,201.55076882999856,54436.433106000004 2023-04-07,12:56:50.000,97,11122759,-795,0,1680872209,12911.357670039994,201.5084740500024,54436.53092568 2023-04-07,12:56:51.000,97,11122750,-795,0,1680872210,12911.344197419989,201.47322839999833,54436.502977200005 2023-04-07,12:56:52.000,97,11122784,-795,0,1680872211,12911.350933729998,201.4097862300041,54436.51695144 2023-04-07,12:56:53.000,97,11122787,-795,0,1680872212,12911.364406349989,201.37454058000003,54436.64271960001 2023-04-07,12:56:54.000,97,11122737,-795,0,1680872213,12911.310515869998,201.28995102000044,54436.57983552 2023-04-07,12:56:55.000,97,11122841,-795,0,1680872214,12911.283570629988,201.22650884999894,54436.621758240006 2023-04-07,12:56:56.000,97,11122795,-795,0,1680872215,12911.310515869998,201.10667364000255,54436.51695144 2023-04-07,12:56:57.000,97,11122763,-795,0,1680872216,12911.357670039994,200.96569104000082,54436.502977200005 2023-04-07,12:56:58.000,97,11122788,-795,0,1680872217,12911.478923619994,200.82470843999909,54436.69162944001 2023-04-07,12:56:59.000,97,11122770,-795,0,1680872218,12911.499132549994,200.69782410000334,54436.7475264 2023-04-07,12:57:00.000,97,11122763,-795,0,1680872219,12911.492396239999,200.62733280000248,54436.71259080001 2023-04-07,12:57:01.000,97,11122798,-795,0,1680872220,12911.52607778999,200.50749758999882,54436.65669384 2023-04-07,12:57:02.000,97,11122810,-795,0,1680872221,12911.68774922999,200.33831846999965,54436.768487760004 2023-04-07,12:57:03.000,97,11122806,-795,0,1680872222,12911.802266499995,200.27487629999814,54436.75451352 2023-04-07,12:57:04.000,97,11122762,-795,0,1680872223,12911.87636591,200.21848326000327,54436.74053928001 2023-04-07,12:57:05.000,97,11122774,-795,0,1680872224,12911.842684359995,200.2114341300039,54436.65669384 2023-04-07,12:57:06.000,97,11122788,-795,0,1680872225,12911.883102219996,200.232581520002,54436.65669384 2023-04-07,12:57:07.000,97,11122778,-795,0,1680872226,12911.963937939996,200.19028673999856,54436.80342336 2023-04-07,12:57:08.000,97,11122796,-795,0,1680872227,12911.862893289996,200.07750066000153,54436.57284840001 2023-04-07,12:57:09.000,97,11122804,-795,0,1680872228,12911.903311149996,200.07750066000153,54436.76150064001 2023-04-07,12:57:10.000,97,11122815,-795,0,1680872229,12911.970674249991,200.00700936000067,54436.8173976 2023-04-07,12:57:11.000,97,11122750,-795,0,1680872230,12911.91678377,200.00700936000067,54436.73355216001 2023-04-07,12:57:12.000,97,11122798,-795,0,1680872231,12911.84942066999,200.02815674999874,54436.63573248 2023-04-07,12:57:13.000,97,11122834,-795,0,1680872232,12911.79553019,200.07045153000217,54436.62874536 2023-04-07,12:57:14.000,97,11122771,-795,0,1680872233,12911.80900280999,200.16209022000112,54436.72656504 2023-04-07,12:57:15.000,97,11122719,-795,0,1680872234,12911.72816708999,200.21848326000327,54436.74053928001 2023-04-07,12:57:16.000,97,11122813,-795,0,1680872235,12911.60691350999,200.26782716999878,54436.64271960001 2023-04-07,12:57:17.000,97,11122775,-795,0,1680872236,12911.64733136999,200.28192543000478,54436.57983552 2023-04-07,12:57:18.000,97,11122767,-795,0,1680872237,12911.72816708999,200.2466797800007,54436.54489992001 2023-04-07,12:57:19.000,97,11122817,-795,0,1680872238,12911.67427661,200.30307282000285,54436.42611888001 2023-04-07,12:57:20.000,97,11122803,-795,0,1680872239,12911.640595059995,200.2960236900035,54436.41913176 2023-04-07,12:57:21.000,97,11122782,-795,0,1680872240,12911.74837601999,200.3312693400003,54436.44009312 2023-04-07,12:57:22.000,97,11122760,-795,0,1680872241,12911.70795815999,200.3312693400003,54436.31432496 2023-04-07,12:57:23.000,97,11122775,-795,0,1680872242,12911.741639709995,200.38766238000244,54436.32131208 2023-04-07,12:57:24.000,97,11122790,-795,0,1680872243,12911.79553019,200.42290802999923,54436.32829920001 2023-04-07,12:57:25.000,97,11122812,-795,0,1680872244,12911.76858494999,200.48635020000074,54436.384196160005 2023-04-07,12:57:26.000,97,11122765,-795,0,1680872245,12911.79553019,200.47930107000138,54436.335286320005 2023-04-07,12:57:27.000,97,11122705,-795,0,1680872246,12911.782057569995,200.4581536800033,54436.09073712001 2023-04-07,12:57:28.000,97,11122730,-795,0,1680872247,12911.88983852999,200.48635020000074,54436.13964696001 2023-04-07,12:57:29.000,97,11122777,-795,0,1680872248,12911.997619490001,200.4581536800033,54436.23746664001 2023-04-07,12:57:30.000,97,11122822,-795,0,1680872249,12912.105400449997,200.50749758999882,54436.216505280005 2023-04-07,12:57:31.000,97,11122752,-795,0,1680872250,12912.314226059993,200.5779888899997,54436.41214464 2023-04-07,12:57:32.000,97,11122825,-795,0,1680872251,12912.374852849993,200.6555293199999,54436.30035072 2023-04-07,12:57:33.000,97,11122808,-795,0,1680872252,12912.448952259998,200.79651192000165,54436.265415120004 2023-04-07,12:57:34.000,97,11122726,-795,0,1680872253,12912.422007020003,201.0150349500036,54436.34227344 2023-04-07,12:57:35.000,97,11122698,-795,0,1680872254,12912.502842739988,201.1137227700019,54436.37720904001 2023-04-07,12:57:36.000,97,11122818,-795,0,1680872255,12912.576942149994,201.21241059000022,54436.44708024001 2023-04-07,12:57:37.000,97,11122788,-795,0,1680872256,12912.738613589994,201.21945971999958,54436.48900296 2023-04-07,12:57:38.000,97,11122764,-795,0,1680872257,12912.779031449994,201.33929493000323,54436.42611888001 2023-04-07,12:57:39.000,97,11122796,-795,0,1680872258,12912.93396658,201.45208101000026,54436.52393856001 2023-04-07,12:57:40.000,97,11122747,-795,0,1680872259,12913.02827491999,201.67765317000158,54436.719577920005 2023-04-07,12:57:41.000,97,11122797,-795,0,1680872260,12913.05522016,201.8538814200001,54436.85932032001 2023-04-07,12:57:42.000,97,11122780,-795,0,1680872261,12912.96764812999,202.0865027100008,54436.76150064001 2023-04-07,12:57:43.000,97,11122722,-795,0,1680872262,12913.183210049996,202.15699401000165,54436.89425592 2023-04-07,12:57:44.000,97,11122803,-795,0,1680872263,12913.19668267,202.25568182999996,54437.04098544 2023-04-07,12:57:45.000,97,11122766,-795,0,1680872264,12913.344881489997,202.3473205199989,54437.11085664 2023-04-07,12:57:46.000,97,11122759,-795,0,1680872265,12913.358354110002,202.38961530000233,54437.09688240001 2023-04-07,12:57:47.000,97,11122792,-795,0,1680872266,12913.594124959993,202.41781181999977,54437.18771496 2023-04-07,12:57:48.000,97,11122810,-795,0,1680872267,12913.722114849988,202.47420486000192,54437.32745736 2023-04-07,12:57:49.000,97,11122753,-795,0,1680872268,12913.722114849988,202.57994180999958,54437.36938008 2023-04-07,12:57:50.000,97,11122713,-795,0,1680872269,12913.621070200003,202.67862962999789,54437.35540584 2023-04-07,12:57:51.000,97,11122761,-795,0,1680872270,12913.614333889993,202.66453136999917,54437.41130280001 2023-04-07,12:57:52.000,97,11122811,-795,0,1680872271,12913.560443410002,202.67862962999789,54437.42527704 2023-04-07,12:57:53.000,97,11122746,-795,0,1680872272,12913.580652340002,202.60108919999766,54437.49514824 2023-04-07,12:57:54.000,97,11122761,-795,0,1680872273,12913.627806509998,202.5235487700047,54437.73271032 2023-04-07,12:57:55.000,97,11122784,-795,0,1680872274,12913.796214259994,202.42486094999913,54437.81655576001 2023-04-07,12:57:56.000,97,11122765,-795,0,1680872275,12913.823159499989,202.35436964999826,54437.83053 2023-04-07,12:57:57.000,97,11122781,-795,0,1680872276,12913.937676769994,202.23453444000188,54437.81655576001 2023-04-07,12:57:58.000,97,11122772,-795,0,1680872277,12914.05219404,202.24158357000124,54437.88642696001 2023-04-07,12:57:59.000,97,11122790,-795,0,1680872278,12914.0926119,202.19223965999845,54437.893414080005 2023-04-07,12:58:00.000,97,11122753,-795,0,1680872279,12914.11282083,202.24158357000124,54437.963285280006 2023-04-07,12:58:01.000,97,11122763,-795,0,1680872280,12914.220601789995,202.1499448800023,54438.03315648001 2023-04-07,12:58:02.000,97,11122812,-795,0,1680872281,12914.16671130999,202.05830619000335,54437.95629816001 2023-04-07,12:58:03.000,97,11122790,-795,0,1680872282,12914.27449227,202.0865027100008,54438.012195120005 2023-04-07,12:58:04.000,97,11122804,-795,0,1680872283,12914.368800609991,202.0865027100008,54438.09604056 2023-04-07,12:58:05.000,97,11122755,-795,0,1680872284,12914.27449227,202.20633792000444,54438.19386024 2023-04-07,12:58:06.000,97,11122797,-795,0,1680872285,12914.099348209995,202.38256617000297,54438.179886000005 2023-04-07,12:58:07.000,97,11122799,-795,0,1680872286,12913.94441307999,202.51649963999807,54438.0401436 2023-04-07,12:58:08.000,97,11122748,-795,0,1680872287,12913.856841049994,202.5940400699983,54438.179886000005 2023-04-07,12:58:09.000,97,11122769,-795,0,1680872288,12913.850104739999,202.5235487700047,54438.0401436 2023-04-07,12:58:10.000,97,11122837,-795,0,1680872289,12913.930940459999,202.46715573000256,54438.23578296 2023-04-07,12:58:11.000,97,11122754,-795,0,1680872290,12914.02524879999,202.4319100799985,54438.40347384 2023-04-07,12:58:12.000,97,11122748,-795,0,1680872291,12914.16671130999,202.38961530000233,54438.54321624 2023-04-07,12:58:13.000,97,11122759,-795,0,1680872292,12914.27449227,202.37551704000361,54438.72488136001 2023-04-07,12:58:14.000,97,11122749,-795,0,1680872293,12914.2947012,202.30502574000275,54438.72488136001 2023-04-07,12:58:15.000,97,11122805,-795,0,1680872294,12914.31491013,202.2979766100034,54438.75282984001 2023-04-07,12:58:16.000,97,11122819,-795,0,1680872295,12914.20712916999,202.27682921999804,54438.65501016001 2023-04-07,12:58:17.000,97,11122766,-795,0,1680872296,12914.21386548,202.28387835000467,54438.71789424 2023-04-07,12:58:18.000,97,11122738,-795,0,1680872297,12914.23407441,202.28387835000467,54438.8087268 2023-04-07,12:58:19.000,97,11122816,-795,0,1680872298,12914.20712916999,202.3120748700021,54438.85763664 2023-04-07,12:58:20.000,97,11122801,-795,0,1680872299,12914.11282083,202.35436964999826,54438.86462376 2023-04-07,12:58:21.000,97,11122747,-795,0,1680872300,12914.058930349995,202.38961530000233,54438.89257224001 2023-04-07,12:58:22.000,97,11122782,-795,0,1680872301,12914.02524879999,202.34027138999954,54438.801739680006 2023-04-07,12:58:23.000,97,11122760,-795,0,1680872302,12914.11282083,202.26273095999932,54438.87161088001 2023-04-07,12:58:24.000,97,11122776,-795,0,1680872303,12914.15323869,202.2486327000006,54438.93449496 2023-04-07,12:58:25.000,97,11122795,-795,0,1680872304,12914.159974999995,202.25568182999996,54438.89257224001 2023-04-07,12:58:26.000,97,11122793,-795,0,1680872305,12914.21386548,202.22043618000316,54438.92052072001 2023-04-07,12:58:27.000,97,11122739,-795,0,1680872306,12914.301437509996,202.17814139999973,54438.97641768 2023-04-07,12:58:28.000,97,11122786,-795,0,1680872307,12914.37553692,202.12174836000486,54439.10917296001 2023-04-07,12:58:29.000,97,11122774,-795,0,1680872308,12914.409218469991,202.037158799998,54439.01135328001 2023-04-07,12:58:30.000,97,11122739,-795,0,1680872309,12914.39574585,202.037158799998,54439.00436616 2023-04-07,12:58:31.000,97,11122799,-795,0,1680872310,12914.429427399991,202.037158799998,54438.90654648 2023-04-07,12:58:32.000,97,11122815,-795,0,1680872311,12914.362064299996,202.0653553200027,54438.78776544 2023-04-07,12:58:33.000,97,11122754,-795,0,1680872312,12914.436163710001,202.07240445000207,54438.76680408 2023-04-07,12:58:34.000,97,11122782,-795,0,1680872313,12914.449636329991,202.07945358000143,54438.67597152001 2023-04-07,12:58:35.000,97,11122799,-795,0,1680872314,12914.631516699992,202.04420793000463,54438.75282984001 2023-04-07,12:58:36.000,97,11122777,-795,0,1680872315,12914.651725629992,201.98076576000312,54438.8087268 2023-04-07,12:58:37.000,97,11122791,-795,0,1680872316,12914.671934559992,201.86797967999883,54438.780778320004 2023-04-07,12:58:38.000,97,11122784,-795,0,1680872317,12914.651725629992,201.71289881999837,54438.47334504 2023-04-07,12:58:39.000,97,11122812,-795,0,1680872318,12914.746033969997,201.6071618700007,54438.58513896001 2023-04-07,12:58:40.000,97,11122805,-795,0,1680872319,12914.826869689998,201.57896535000327,54438.64103592 2023-04-07,12:58:41.000,97,11122777,-795,0,1680872320,12914.914441719993,201.593063610002,54438.50129352 2023-04-07,12:58:42.000,97,11122721,-795,0,1680872321,12914.793188139993,201.5719162200039,54438.445396560004 2023-04-07,12:58:43.000,97,11122758,-795,0,1680872322,12914.772979209993,201.6283092599988,54438.52225488 2023-04-07,12:58:44.000,97,11122767,-795,0,1680872323,12914.786451829998,201.69880055999965,54438.67597152001 2023-04-07,12:58:45.000,97,11122772,-795,0,1680872324,12914.705616109997,201.73404621000373,54438.55020336 2023-04-07,12:58:46.000,97,11122810,-795,0,1680872325,12914.631516699992,201.76929186000052,54438.50129352 2023-04-07,12:58:47.000,97,11122765,-795,0,1680872326,12914.671934559992,201.7904392499986,54438.445396560004 2023-04-07,12:58:48.000,97,11122721,-795,0,1680872327,12914.772979209993,201.82568490000267,54438.515267760005 2023-04-07,12:58:49.000,97,11122747,-795,0,1680872328,12914.880760169988,201.8397831600014,54438.55020336 2023-04-07,12:58:50.000,97,11122778,-795,0,1680872329,12915.035695299994,201.87502880999818,54438.62007456 2023-04-07,12:58:51.000,97,11122807,-795,0,1680872330,12915.116531019994,201.89617620000354,54438.55719048001 2023-04-07,12:58:52.000,97,11122806,-795,0,1680872331,12915.31188401,201.91027446000226,54438.60610032001 2023-04-07,12:58:53.000,97,11122778,-795,0,1680872332,12915.48702806999,201.91732359000162,54438.8087268 2023-04-07,12:58:54.000,97,11122778,-795,0,1680872333,12915.52744592999,201.8538814200001,54438.84366240001 2023-04-07,12:58:55.000,97,11122811,-795,0,1680872334,12915.682381059996,201.8397831600014,54438.8087268 2023-04-07,12:58:56.000,97,11122777,-795,0,1680872335,12915.776689400001,201.74814447000244,54438.8087268 2023-04-07,12:58:57.000,97,11122756,-795,0,1680872336,12915.776689400001,201.72699708000437,54438.78776544 2023-04-07,12:58:58.000,97,11122777,-795,0,1680872337,12915.857525120002,201.67060404000222,54438.9834048 2023-04-07,12:58:59.000,97,11122761,-795,0,1680872338,12915.897942980002,201.66355491000286,54439.081224479996 2023-04-07,12:59:00.000,97,11122730,-795,0,1680872339,12915.877734050002,201.61421100000007,54438.94148208001 2023-04-07,12:59:01.000,97,11122815,-795,0,1680872340,12915.877734050002,201.58601448000263,54439.03930176001 2023-04-07,12:59:02.000,97,11122800,-795,0,1680872341,12915.884470359997,201.52962144000048,54438.899559360005 2023-04-07,12:59:03.000,97,11122778,-795,0,1680872342,12915.911415599992,201.4802775299977,54438.913533599996 2023-04-07,12:59:04.000,97,11122747,-795,0,1680872343,12915.938360840002,201.4097862300041,54438.99039192001 2023-04-07,12:59:05.000,97,11122807,-795,0,1680872344,12915.972042389993,201.36749145000067,54439.02532752 2023-04-07,12:59:06.000,97,11122797,-795,0,1680872345,12915.958569770002,201.21241059000022,54438.93449496 2023-04-07,12:59:07.000,97,11122771,-795,0,1680872346,12916.019196560002,201.13487016,54439.07423736 2023-04-07,12:59:08.000,97,11122774,-795,0,1680872347,12916.032669179993,201.0150349500036,54439.186031280005 2023-04-07,12:59:09.000,97,11122765,-795,0,1680872348,12915.951833459992,200.97978929999954,54439.137121440006 2023-04-07,12:59:10.000,97,11122778,-795,0,1680872349,12915.709326299992,200.96569104000082,54439.067250240005 2023-04-07,12:59:11.000,97,11122797,-795,0,1680872350,12915.5746001,201.0361823400017,54438.899559360005 2023-04-07,12:59:12.000,97,11122753,-795,0,1680872351,12915.44661020999,201.0361823400017,54438.97641768 2023-04-07,12:59:13.000,97,11122760,-795,0,1680872352,12915.29167508,201.02208408000297,54438.97641768 2023-04-07,12:59:14.000,97,11122787,-795,0,1680872353,12915.237784599994,200.9868384299989,54439.081224479996 2023-04-07,12:59:15.000,97,11122791,-795,0,1680872354,12915.177157809994,200.95864191000146,54439.08821160001 2023-04-07,12:59:16.000,97,11122808,-795,0,1680872355,12915.14347625999,200.91634712999803,54439.22096688 2023-04-07,12:59:17.000,97,11122775,-795,0,1680872356,12914.975068509993,200.8881506100006,54439.09519872 2023-04-07,12:59:18.000,97,11122772,-795,0,1680872357,12914.779715520002,200.88110148000123,54439.067250240005 2023-04-07,12:59:19.000,97,11122763,-795,0,1680872358,12914.644989319997,200.90929799999867,54439.13013432001 2023-04-07,12:59:20.000,97,11122787,-795,0,1680872359,12914.591098839992,200.96569104000082,54439.22795400001 2023-04-07,12:59:21.000,97,11122759,-795,0,1680872360,12914.476581570001,201.06437885999912,54439.234941120005 2023-04-07,12:59:22.000,97,11122759,-795,0,1680872361,12914.2947012,201.12782103000063,54439.15109568 2023-04-07,12:59:23.000,97,11122826,-795,0,1680872362,12914.25428334,201.18421407000278,54439.248915359996 2023-04-07,12:59:24.000,97,11122740,-795,0,1680872363,12914.25428334,201.27585276000173,54439.32577368001 2023-04-07,12:59:25.000,97,11122789,-795,0,1680872364,12914.200392859995,201.38863883999875,54439.3676964 2023-04-07,12:59:26.000,97,11122769,-795,0,1680872365,12914.079139279995,201.4450318800009,54439.29083808 2023-04-07,12:59:27.000,97,11122833,-795,0,1680872366,12913.97135832,201.45913013999962,54439.21397976 2023-04-07,12:59:28.000,97,11122782,-795,0,1680872367,12913.97135832,201.46617926999897,54439.25590248001 2023-04-07,12:59:29.000,97,11122787,-795,0,1680872368,12914.05219404,201.52962144000048,54439.3676964 2023-04-07,12:59:30.000,97,11122776,-795,0,1680872369,12914.07240297,201.50142492000305,54439.37468352001 2023-04-07,12:59:31.000,97,11122767,-795,0,1680872370,12914.11282083,201.51552318000176,54439.46551608001 2023-04-07,12:59:32.000,97,11122765,-795,0,1680872371,12914.11282083,201.51552318000176,54439.47949032 2023-04-07,12:59:33.000,97,11122797,-795,0,1680872372,12914.12629344999,201.55076882999856,54439.45852896 2023-04-07,12:59:34.000,97,11122787,-795,0,1680872373,12914.159974999995,201.62126012999943,54439.53538728 2023-04-07,12:59:35.000,97,11122759,-795,0,1680872374,12914.13302976,201.6565057800035,54439.51442592001 2023-04-07,12:59:36.000,97,11122773,-795,0,1680872375,12914.220601789995,201.68470230000094,54439.54936152 2023-04-07,12:59:37.000,97,11122779,-795,0,1680872376,12914.27449227,201.69880055999965,54439.51442592001 2023-04-07,12:59:38.000,97,11122811,-795,0,1680872377,12914.301437509996,201.62126012999943,54439.39564488001 2023-04-07,12:59:39.000,97,11122787,-795,0,1680872378,12914.402482159996,201.6071618700007,54439.54237440001 2023-04-07,12:59:40.000,97,11122809,-795,0,1680872379,12914.543944669997,201.6283092599988,54439.63320696001 2023-04-07,12:59:41.000,97,11122768,-795,0,1680872380,12914.503526809996,201.63535838999815,54439.584297119996 2023-04-07,12:59:42.000,97,11122776,-795,0,1680872381,12914.382273229996,201.61421100000007,54439.304812320006 2023-04-07,12:59:43.000,97,11122727,-795,0,1680872382,12914.26775595999,201.64945665000414,54439.31179944 2023-04-07,12:59:44.000,97,11122820,-795,0,1680872383,12914.240810719995,201.67765317000158,54439.46551608001 2023-04-07,12:59:45.000,97,11122805,-795,0,1680872384,12914.180183929995,201.6071618700007,54439.44455472001 2023-04-07,12:59:46.000,97,11122774,-795,0,1680872385,12914.22733809999,201.593063610002,54439.39564488001 2023-04-07,12:59:47.000,97,11122833,-795,0,1680872386,12914.261019649995,201.5719162200039,54439.38865776 2023-04-07,12:59:48.000,97,11122783,-795,0,1680872387,12914.32838274999,201.56486709000455,54439.53538728 2023-04-07,12:59:49.000,97,11122722,-795,0,1680872388,12914.301437509996,201.58601448000263,54439.46551608001 2023-04-07,12:59:50.000,97,11122794,-795,0,1680872389,12914.22733809999,201.67765317000158,54439.44455472001 2023-04-07,12:59:51.000,97,11122776,-795,0,1680872390,12914.21386548,201.69880055999965,54439.3676964 2023-04-07,12:59:52.000,97,11122768,-795,0,1680872391,12914.058930349995,201.705849689999,54439.24192824 2023-04-07,12:59:53.000,97,11122801,-795,0,1680872392,12914.00503986999,201.69880055999965,54439.186031280005 2023-04-07,12:59:54.000,97,11122773,-795,0,1680872393,12913.998303559994,201.69880055999965,54439.2628896 2023-04-07,12:59:55.000,97,11122772,-795,0,1680872394,12914.079139279995,201.61421100000007,54439.27686384001 2023-04-07,12:59:56.000,97,11122804,-795,0,1680872395,12914.03198511,201.58601448000263,54439.22096688 2023-04-07,12:59:57.000,97,11122774,-795,0,1680872396,12914.018512489994,201.66355491000286,54439.09519872 2023-04-07,12:59:58.000,97,11122740,-795,0,1680872397,12913.97135832,201.76929186000052,54438.99039192001 2023-04-07,12:59:59.000,97,11122731,-795,0,1680872398,12914.10608451999,201.68470230000094,54438.899559360005 2023-04-07,13:00:00.000,97,11122781,-795,0,1680872399,12914.220601789995,201.74109534000308,54438.96244344001 2023-04-07,13:00:01.000,97,11122766,-795,0,1680872400,12914.27449227,201.69880055999965,54438.90654648 2023-04-07,13:00:02.000,97,11122758,-795,0,1680872401,12914.23407441,201.7551936000018,54438.745842719996 2023-04-07,13:00:03.000,97,11122798,-795,0,1680872402,12914.261019649995,201.58601448000263,54438.75981696 2023-04-07,13:00:04.000,97,11122774,-795,0,1680872403,12914.159974999995,201.4802775299977,54438.66199728 2023-04-07,13:00:05.000,97,11122763,-795,0,1680872404,12914.139766069995,201.3956879699981,54438.70392000001 2023-04-07,13:00:06.000,97,11122811,-795,0,1680872405,12914.03198511,201.33929493000323,54438.66199728 2023-04-07,13:00:07.000,97,11122765,-795,0,1680872406,12914.11282083,201.24060710999765,54438.67597152001 2023-04-07,13:00:08.000,97,11122797,-795,0,1680872407,12914.079139279995,201.18421407000278,54438.52225488 2023-04-07,13:00:09.000,97,11122775,-795,0,1680872408,12914.159974999995,201.07847711999784,54438.50129352 2023-04-07,13:00:10.000,97,11122779,-795,0,1680872409,12914.23407441,201.09257538000384,54438.57116472 2023-04-07,13:00:11.000,97,11122770,-795,0,1680872410,12914.22733809999,200.9515927800021,54438.43840944001 2023-04-07,13:00:12.000,97,11122790,-795,0,1680872411,12914.25428334,200.81765930999973,54438.25674432 2023-04-07,13:00:13.000,97,11122756,-795,0,1680872412,12914.436163710001,200.7401188799995,54438.59212608 2023-04-07,13:00:14.000,97,11122734,-795,0,1680872413,12914.436163710001,200.76126627000485,54438.45238368 2023-04-07,13:00:15.000,97,11122797,-795,0,1680872414,12914.463108949996,200.73306975000014,54438.50129352 2023-04-07,13:00:16.000,97,11122763,-795,0,1680872415,12914.436163710001,200.7048732300027,54438.40347384 2023-04-07,13:00:17.000,97,11122789,-795,0,1680872416,12914.503526809996,200.62028367000312,54438.38949960001 2023-04-07,13:00:18.000,97,11122836,-795,0,1680872417,12914.490054189991,200.62028367000312,54438.466357920006 2023-04-07,13:00:19.000,97,11122786,-795,0,1680872418,12914.449636329991,200.6061854100044,54438.4943064 2023-04-07,13:00:20.000,97,11122789,-795,0,1680872419,12914.530472049992,200.61323454000376,54438.52225488 2023-04-07,13:00:21.000,97,11122771,-795,0,1680872420,12914.402482159996,200.62028367000312,54438.4943064 2023-04-07,13:00:22.000,97,11122761,-795,0,1680872421,12914.33511906,200.63438193000184,54438.179886000005 2023-04-07,13:00:23.000,97,11122739,-795,0,1680872422,12914.31491013,200.6414310600012,54438.18687312 2023-04-07,13:00:24.000,97,11122786,-795,0,1680872423,12914.23407441,200.63438193000184,54438.228795840005 2023-04-07,13:00:25.000,97,11122759,-795,0,1680872424,12914.321646439996,200.58503801999905,54438.23578296 2023-04-07,13:00:26.000,97,11122809,-795,0,1680872425,12914.23407441,200.62028367000312,54438.15193752001 2023-04-07,13:00:27.000,97,11122777,-795,0,1680872426,12914.24754702999,200.7401188799995,54438.15892464 2023-04-07,13:00:28.000,97,11122803,-795,0,1680872427,12914.362064299996,200.79651192000165,54438.31962840001 2023-04-07,13:00:29.000,97,11122751,-795,0,1680872428,12914.32838274999,200.81061018000037,54438.31264128 2023-04-07,13:00:30.000,97,11122701,-795,0,1680872429,12914.26775595999,200.81061018000037,54438.27071856001 2023-04-07,13:00:31.000,97,11122801,-795,0,1680872430,12914.19365655,200.81765930999973,54438.13796328 2023-04-07,13:00:32.000,97,11122794,-795,0,1680872431,12914.10608451999,200.82470843999909,54438.0401436 2023-04-07,13:00:33.000,97,11122770,-795,0,1680872432,12914.099348209995,200.79651192000165,54437.99123376 2023-04-07,13:00:34.000,97,11122809,-795,0,1680872433,12914.10608451999,200.81061018000037,54438.130976160006 2023-04-07,13:00:35.000,97,11122778,-795,0,1680872434,12914.15323869,200.7683154000042,54438.11700192 2023-04-07,13:00:36.000,97,11122793,-795,0,1680872435,12914.21386548,200.74716800999886,54438.0401436 2023-04-07,13:00:37.000,97,11122773,-795,0,1680872436,12914.23407441,200.7401188799995,54437.9702724 2023-04-07,13:00:38.000,97,11122729,-795,0,1680872437,12914.37553692,200.68372584000463,54438.061104960005 2023-04-07,13:00:39.000,97,11122773,-795,0,1680872438,12914.456372640001,200.64848019000056,54437.95629816001 2023-04-07,13:00:40.000,97,11122802,-795,0,1680872439,12914.463108949996,200.676676709998,54437.95629816001 2023-04-07,13:00:41.000,97,11122806,-795,0,1680872440,12914.516999430001,200.68372584000463,54437.92136256 2023-04-07,13:00:42.000,97,11122816,-795,0,1680872441,12914.449636329991,200.71192236000206,54437.82354288 2023-04-07,13:00:43.000,97,11122771,-755,0,1680872442,12914.530472049992,200.74716800999886,54437.83053 2023-04-07,13:00:44.000,97,11122832,-795,0,1680872443,12914.476581570001,200.7401188799995,54437.85847848 2023-04-07,13:00:45.000,97,11122768,-795,0,1680872444,12914.503526809996,200.72602062000078,54437.9702724 2023-04-07,13:00:46.000,97,11122768,-795,0,1680872445,12914.483317879996,200.68372584000463,54437.85847848 2023-04-07,13:00:47.000,97,11122794,-795,0,1680872446,12914.584362529997,200.71897149000142,54437.83751712001 2023-04-07,13:00:48.000,97,11122763,-795,0,1680872447,12914.584362529997,200.7401188799995,54437.725723200005 2023-04-07,13:00:49.000,97,11122762,-795,0,1680872448,12914.631516699992,200.76126627000485,54437.57200656001 2023-04-07,13:00:50.000,97,11122819,-795,0,1680872449,12914.766242899997,200.86700322000252,54437.844504240005 2023-04-07,13:00:51.000,97,11122794,-795,0,1680872450,12914.799924450002,200.8881506100006,54437.82354288 2023-04-07,13:00:52.000,97,11122814,-795,0,1680872451,12914.793188139993,200.803561050001,54437.76764592001 2023-04-07,13:00:53.000,97,11122802,-795,0,1680872452,12914.907705409998,200.83175756999844,54437.942323920004 2023-04-07,13:00:54.000,97,11122754,-795,0,1680872453,12914.927914339998,200.81061018000037,54437.92834968 2023-04-07,13:00:55.000,97,11122785,-795,0,1680872454,12914.921178029988,200.7894627900023,54437.76764592001 2023-04-07,13:00:56.000,97,11122799,-795,0,1680872455,12914.961595889989,200.81765930999973,54437.83751712001 2023-04-07,13:00:57.000,97,11122781,-795,0,1680872456,12915.002013749989,200.77536453000357,54437.86546560001 2023-04-07,13:00:58.000,97,11122822,-795,0,1680872457,12915.062640539989,200.81765930999973,54437.99123376 2023-04-07,13:00:59.000,97,11122825,-795,0,1680872458,12915.150212569999,200.81061018000037,54438.02616936 2023-04-07,13:01:00.000,97,11122807,-795,0,1680872459,12915.150212569999,200.79651192000165,54438.08905344 2023-04-07,13:01:01.000,97,11122783,-795,0,1680872460,12915.16368518999,200.803561050001,54438.07507920001 2023-04-07,13:01:02.000,97,11122748,-795,0,1680872461,12915.177157809994,200.7894627900023,54438.03315648001 2023-04-07,13:01:03.000,97,11122732,-795,0,1680872462,12915.130003639999,200.83175756999844,54437.80956864 2023-04-07,13:01:04.000,97,11122759,-795,0,1680872463,12915.177157809994,200.81061018000037,54437.82354288 2023-04-07,13:01:05.000,97,11122792,-795,0,1680872464,12915.359038179995,200.79651192000165,54437.99822088 2023-04-07,13:01:06.000,97,11122758,-795,0,1680872465,12915.359038179995,200.88110148000123,54437.98424664001 2023-04-07,13:01:07.000,97,11122773,-795,0,1680872466,12915.44661020999,200.87405235000188,54438.012195120005 2023-04-07,13:01:08.000,97,11122779,-795,0,1680872467,12915.43313759,200.97978929999954,54438.012195120005 2023-04-07,13:01:09.000,97,11122756,-795,0,1680872468,12915.540918549996,201.02208408000297,54438.16591176 2023-04-07,13:01:10.000,97,11122725,-795,0,1680872469,12915.54765485999,201.07847711999784,54438.15193752001 2023-04-07,13:01:11.000,97,11122800,-795,0,1680872470,12915.5746001,201.04323147000105,54438.16591176 2023-04-07,13:01:12.000,97,11122767,-795,0,1680872471,12915.460082829995,201.12782103000063,54437.942323920004 2023-04-07,13:01:13.000,97,11122734,-795,0,1680872472,12915.379247109995,201.1630666800047,54437.95629816001 2023-04-07,13:01:14.000,97,11122785,-795,0,1680872473,12915.51397331,201.19126320000214,54438.2148216 2023-04-07,13:01:15.000,97,11122763,-795,0,1680872474,12915.439873899995,201.261754500003,54438.26373144 2023-04-07,13:01:16.000,97,11122826,-795,0,1680872475,12915.298411389995,201.45208101000026,54438.19386024 2023-04-07,13:01:17.000,97,11122811,-795,0,1680872476,12915.298411389995,201.51552318000176,54438.16591176 2023-04-07,13:01:18.000,97,11122766,-795,0,1680872477,12915.45334652,201.57896535000327,54438.2846928 2023-04-07,13:01:19.000,97,11122746,-795,0,1680872478,12915.520709619996,201.63535838999815,54438.27071856001 2023-04-07,13:01:20.000,97,11122811,-795,0,1680872479,12915.608281649991,201.67765317000158,54438.20783448 2023-04-07,13:01:21.000,97,11122813,-795,0,1680872480,12915.769953089992,201.63535838999815,54438.30565416 2023-04-07,13:01:22.000,97,11122764,-795,0,1680872481,12915.891206669992,201.67765317000158,54438.07507920001 2023-04-07,13:01:23.000,97,11122787,-795,0,1680872482,12915.945097149997,201.87502880999818,54438.2148216 2023-04-07,13:01:24.000,97,11122767,-795,0,1680872483,12915.951833459992,201.92437272000097,54438.36853824001 2023-04-07,13:01:25.000,97,11122782,-795,0,1680872484,12915.850788809992,201.88912707000418,54438.515267760005 2023-04-07,13:01:26.000,97,11122783,-795,0,1680872485,12915.870997739992,201.86093054999947,54438.52225488 2023-04-07,13:01:27.000,97,11122761,-795,0,1680872486,12915.817107260002,201.74814447000244,54438.37552536 2023-04-07,13:01:28.000,97,11122736,-795,0,1680872487,12915.978778700002,201.73404621000373,54438.47334504 2023-04-07,13:01:29.000,97,11122818,-795,0,1680872488,12916.059614420003,201.72699708000437,54438.60610032001 2023-04-07,13:01:30.000,97,11122763,-795,0,1680872489,12916.147186449998,201.71289881999837,54438.59212608 2023-04-07,13:01:31.000,97,11122790,-795,0,1680872490,12916.254967409994,201.68470230000094,54438.62706168001 2023-04-07,13:01:32.000,97,11122752,-795,0,1680872491,12916.329066819999,201.66355491000286,54438.69693288 2023-04-07,13:01:33.000,97,11122809,-795,0,1680872492,12916.376220989994,201.67060404000222,54438.71789424 2023-04-07,13:01:34.000,97,11122746,-795,0,1680872493,12916.356012059994,201.66355491000286,54438.801739680006 2023-04-07,13:01:35.000,97,11122785,-795,0,1680872494,12916.457056709995,201.62126012999943,54438.75282984001 2023-04-07,13:01:36.000,97,11122759,-795,0,1680872495,12916.477265639995,201.69880055999965,54438.878598 2023-04-07,13:01:37.000,97,11122772,-795,0,1680872496,12916.57157398,201.6071618700007,54438.88558512 2023-04-07,13:01:38.000,97,11122814,-795,0,1680872497,12916.61199184,201.52257231000112,54438.913533599996 2023-04-07,13:01:39.000,97,11122812,-795,0,1680872498,12916.75345435,201.47322839999833,54438.99737904 2023-04-07,13:01:40.000,97,11122795,-795,0,1680872499,12916.935334720001,201.45208101000026,54439.186031280005 2023-04-07,13:01:41.000,97,11122784,-795,0,1680872500,12917.043115679997,201.45208101000026,54439.20000552 2023-04-07,13:01:42.000,97,11122712,-795,0,1680872501,12916.928598409992,201.6071618700007,54439.08821160001 2023-04-07,13:01:43.000,97,11122757,-795,0,1680872502,12916.962279959997,201.68470230000094,54439.053276 2023-04-07,13:01:44.000,97,11122793,-795,0,1680872503,12916.942071029996,201.76224273000116,54439.08821160001 2023-04-07,13:01:45.000,97,11122771,-795,0,1680872504,12916.969016269992,201.82568490000267,54439.21397976 2023-04-07,13:01:46.000,97,11122813,-715,0,1680872505,12916.955543650001,201.89617620000354,54439.29782520001 2023-04-07,13:01:47.000,97,11122814,-795,0,1680872506,12916.948807339992,201.93142185000033,54439.25590248001 2023-04-07,13:01:48.000,97,11122780,-795,0,1680872507,12916.948807339992,202.02306053999928,54439.24192824 2023-04-07,13:01:49.000,97,11122848,-795,0,1680872508,12917.002697819997,202.07945358000143,54439.416606239996 2023-04-07,13:01:50.000,97,11122701,-795,0,1680872509,12917.009434129992,202.12174836000486,54439.402632000005 2023-04-07,13:01:51.000,97,11122822,-795,0,1680872510,12917.063324609997,202.1851905299991,54439.42359336001 2023-04-07,13:01:52.000,97,11122760,-795,0,1680872511,12917.029643059992,202.2486327000006,54439.34673504001 2023-04-07,13:01:53.000,97,11122784,-795,0,1680872512,12916.995961510002,202.22748531000252,54439.3676964 2023-04-07,13:01:54.000,97,11122745,-795,0,1680872513,12917.029643059992,202.2486327000006,54439.51442592001 2023-04-07,13:01:55.000,97,11122833,-795,0,1680872514,12917.022906749997,202.24158357000124,54439.57731 2023-04-07,13:01:56.000,97,11122771,-795,0,1680872515,12917.083533539997,202.20633792000444,54439.52840016 2023-04-07,13:01:57.000,97,11122782,-795,0,1680872516,12917.157632950002,202.17109227000037,54439.4375676 2023-04-07,13:01:58.000,97,11122763,-795,0,1680872517,12917.258677600003,202.23453444000188,54439.570322880005 2023-04-07,13:01:59.000,97,11122806,-795,0,1680872518,12917.272150219993,202.25568182999996,54439.54237440001 2023-04-07,13:02:00.000,97,11122810,-795,0,1680872519,12917.332777009993,202.2979766100034,54439.56333576001 2023-04-07,13:02:01.000,97,11122809,-795,0,1680872520,12917.454030589994,202.26273095999932,54439.61224560001 2023-04-07,13:02:02.000,97,11122762,-795,0,1680872521,12917.427085349998,202.19223965999845,54439.51442592001 2023-04-07,13:02:03.000,97,11122791,-795,0,1680872522,12917.521393689989,202.164043140001,54439.55634864 2023-04-07,13:02:04.000,97,11122736,-795,0,1680872523,12917.78410977999,202.2133870500038,54439.66115544001 2023-04-07,13:02:05.000,97,11122753,-795,0,1680872524,12917.9323086,202.22043618000316,54439.7170524 2023-04-07,13:02:06.000,97,11122758,-795,0,1680872525,12918.019880629996,202.29092748000403,54439.689103920005 2023-04-07,13:02:07.000,97,11122772,-795,0,1680872526,12918.114188970001,202.33322226000018,54439.62621984 2023-04-07,13:02:08.000,97,11122774,-795,0,1680872527,12918.242178859997,202.36846791000426,54439.66115544001 2023-04-07,13:02:09.000,97,11122747,-795,0,1680872528,12918.383641369997,202.44600834000448,54439.72403952 2023-04-07,13:02:10.000,97,11122788,-795,0,1680872529,12918.430795539993,202.57289268000022,54439.807884960006 2023-04-07,13:02:11.000,97,11122777,-795,0,1680872530,12918.498158640003,202.6433839800011,54439.751987999996 2023-04-07,13:02:12.000,97,11122829,-795,0,1680872531,12918.484686019998,202.67862962999789,54439.79391072 2023-04-07,13:02:13.000,97,11122759,-795,0,1680872532,12918.565521739998,202.71387528000196,54440.00352432 2023-04-07,13:02:14.000,97,11122821,-795,0,1680872533,12918.491422329993,202.72797354000068,54439.79391072 2023-04-07,13:02:15.000,97,11122785,-795,0,1680872534,12918.565521739998,202.79141571000218,54439.92666600001 2023-04-07,13:02:16.000,97,11122808,-795,0,1680872535,12918.511631259993,202.82666135999898,54439.87775616001 2023-04-07,13:02:17.000,97,11122783,-795,0,1680872536,12918.558785429988,202.82666135999898,54439.89871752001 2023-04-07,13:02:18.000,97,11122756,-795,0,1680872537,12918.673302699994,202.89715265999985,54440.15025384 2023-04-07,13:02:19.000,97,11122807,-795,0,1680872538,12918.747402109999,202.91830004999792,54440.19916368 2023-04-07,13:02:20.000,97,11122813,-795,0,1680872539,12918.80129258999,202.89715265999985,54440.28300912001 2023-04-07,13:02:21.000,97,11122796,-795,0,1680872540,12918.86191937999,202.92534918000456,54440.26204776001 2023-04-07,13:02:22.000,97,11122786,-795,0,1680872541,12918.814765209994,202.89715265999985,54440.21313792001 2023-04-07,13:02:23.000,97,11122748,-795,0,1680872542,12918.88212830999,202.91830004999792,54440.192176560005 2023-04-07,13:02:24.000,97,11122756,-795,0,1680872543,12918.92928248,202.8901035300005,54440.28300912001 2023-04-07,13:02:25.000,97,11122742,-715,0,1680872544,12919.02359081999,202.8548578800037,54440.289996240004 2023-04-07,13:02:26.000,97,11122769,-795,0,1680872545,12918.956227719995,202.8548578800037,54440.101344 2023-04-07,13:02:27.000,97,11122824,-795,0,1680872546,12919.11116285,202.83371048999834,54440.32493184 2023-04-07,13:02:28.000,97,11122831,-795,0,1680872547,12919.12463546999,202.8407596199977,54440.506596960004 2023-04-07,13:02:29.000,97,11122803,-755,0,1680872548,12919.10442653999,202.82666135999898,54440.527558320005 2023-04-07,13:02:30.000,97,11122804,-795,0,1680872549,12919.117899159995,202.77731745000347,54440.53454544 2023-04-07,13:02:31.000,97,11122773,-795,0,1680872550,12919.07074499,202.79846484000154,54440.506596960004 2023-04-07,13:02:32.000,97,11122763,-795,0,1680872551,12919.02359081999,202.78436658000282,54440.46467424 2023-04-07,13:02:33.000,97,11122770,-795,0,1680872552,12919.06400867999,202.74912092999875,54440.506596960004 2023-04-07,13:02:34.000,97,11122795,-795,0,1680872553,12919.158317019996,202.78436658000282,54440.68127496 2023-04-07,13:02:35.000,97,11122786,-795,0,1680872554,12919.225680119991,202.77731745000347,54440.77210752 2023-04-07,13:02:36.000,97,11122779,-795,0,1680872555,12919.2122075,202.79846484000154,54440.744159040005 2023-04-07,13:02:37.000,97,11122775,-795,0,1680872556,12919.205471189991,202.79141571000218,54440.625378000004 2023-04-07,13:02:38.000,97,11122724,-795,0,1680872557,12919.27283429,202.7420717999994,54440.78608176001 2023-04-07,13:02:39.000,97,11122858,-795,0,1680872558,12919.25262536,202.7561700599981,54440.793068880004 2023-04-07,13:02:40.000,97,11122784,-795,0,1680872559,12919.279570599996,202.7561700599981,54440.8699272 2023-04-07,13:02:41.000,97,11122762,-795,0,1680872560,12919.279570599996,202.8689561400024,54440.77909464 2023-04-07,13:02:42.000,97,11122804,-795,0,1680872561,12919.293043220001,202.8689561400024,54440.87691432 2023-04-07,13:02:43.000,97,11122817,-795,0,1680872562,12919.353670010001,202.8901035300005,54440.90486280001 2023-04-07,13:02:44.000,97,11122809,-795,0,1680872563,12919.360406319996,202.93239831000392,54440.981721120006 2023-04-07,13:02:45.000,97,11122720,-795,0,1680872564,12919.400824179997,202.99584047999815,54441.030630960006 2023-04-07,13:02:46.000,97,11122826,-795,0,1680872565,12919.353670010001,203.03813526000158,54441.02364384001 2023-04-07,13:02:47.000,97,11122780,-795,0,1680872566,12919.319988459996,203.20731438000075,54440.80704312001 2023-04-07,13:02:48.000,97,11122804,-795,0,1680872567,12919.319988459996,203.30600219999906,54440.83499160001 2023-04-07,13:02:49.000,97,11122790,-795,0,1680872568,12919.259361669996,203.45403393000015,54440.95377264001 2023-04-07,13:02:50.000,97,11122821,-795,0,1680872569,12919.2122075,203.46813218999887,54441.01665672 2023-04-07,13:02:51.000,97,11122758,-795,0,1680872570,12919.07074499,203.53157436000038,54441.009669600004 2023-04-07,13:02:52.000,97,11122787,-795,0,1680872571,12918.895600929995,203.43993567000143,54440.97473400001 2023-04-07,13:02:53.000,97,11122808,-795,0,1680872572,12918.794556279994,203.31305132999842,54441.03761808 2023-04-07,13:02:54.000,97,11122738,-795,0,1680872573,12918.713720559994,203.14387220999924,54441.0446052 2023-04-07,13:02:55.000,97,11122770,-795,0,1680872574,12918.619412219989,202.98174221999943,54441.07255368001 2023-04-07,13:02:56.000,97,11122826,-795,0,1680872575,12918.592466979993,202.76321919000475,54441.05159232001 2023-04-07,13:02:57.000,97,11122771,-795,0,1680872576,12918.525103879998,202.68567876000452,54441.03761808 2023-04-07,13:02:58.000,97,11122806,-795,0,1680872577,12918.484686019998,202.53764703000343,54440.98870824 2023-04-07,13:02:59.000,97,11122814,-795,0,1680872578,12918.518367569988,202.5235487700047,54440.99569536 2023-04-07,13:03:00.000,97,11122803,-795,0,1680872579,12918.713720559994,202.42486094999913,54441.17037336001 2023-04-07,13:03:01.000,97,11122794,-795,0,1680872580,12918.727193179999,202.42486094999913,54441.128450640004 2023-04-07,13:03:02.000,97,11122796,-795,0,1680872581,12918.727193179999,202.33322226000018,54440.9397984 2023-04-07,13:03:03.000,97,11122828,-795,0,1680872582,12918.767611039999,202.33322226000018,54441.05159232001 2023-04-07,13:03:04.000,97,11122783,-795,0,1680872583,12918.92254616999,202.2979766100034,54441.12146352001 2023-04-07,13:03:05.000,97,11122837,-795,0,1680872584,12919.037063439995,202.3120748700021,54441.177360480004 2023-04-07,13:03:06.000,97,11122774,-795,0,1680872585,12919.06400867999,202.28387835000467,54441.00268248001 2023-04-07,13:03:07.000,97,11122764,-795,0,1680872586,12919.16505332999,202.34027138999954,54440.99569536 2023-04-07,13:03:08.000,97,11122746,-795,0,1680872587,12919.340197389996,202.4107626900004,54441.05857944 2023-04-07,13:03:09.000,97,11122820,-795,0,1680872588,12919.434505730002,202.60108919999766,54441.13543776 2023-04-07,13:03:10.000,97,11122785,-795,0,1680872589,12919.501868829997,202.66453136999917,54441.10050216001 2023-04-07,13:03:11.000,97,11122807,-795,0,1680872590,12919.528814069992,202.79846484000154,54441.09351504 2023-04-07,13:03:12.000,97,11122816,-795,0,1680872591,12919.609649789993,202.8548578800037,54440.960759760004 2023-04-07,13:03:13.000,97,11122809,-795,0,1680872592,12919.751112299993,203.00993874000415,54441.079540800005 2023-04-07,13:03:14.000,97,11122791,-795,0,1680872593,12919.852156949994,203.03108613000222,54441.198321840006 2023-04-07,13:03:15.000,97,11122788,-795,0,1680872594,12919.831948019993,203.12272482000117,54441.16338624 2023-04-07,13:03:16.000,97,11122803,-795,0,1680872595,12920.027301009999,203.15797046999796,54441.22627032 2023-04-07,13:03:17.000,97,11122789,-795,0,1680872596,12920.10813673,203.17206873000396,54441.247231680005 2023-04-07,13:03:18.000,97,11122711,-795,0,1680872597,12920.296753409995,203.28485481000098,54441.28915440001 2023-04-07,13:03:19.000,97,11122767,-795,0,1680872598,12920.337171269995,203.33419872000377,54441.30312864 2023-04-07,13:03:20.000,97,11122763,-795,0,1680872599,12920.38432543999,203.411739150004,54441.37998696 2023-04-07,13:03:21.000,97,11122760,-795,0,1680872600,12920.43147961,203.411739150004,54441.40793544001 2023-04-07,13:03:22.000,97,11122784,-795,0,1680872601,12920.34390757999,203.4610830599995,54441.24024456001 2023-04-07,13:03:23.000,97,11122777,-795,0,1680872602,12920.37085282,203.4610830599995,54441.21229608 2023-04-07,13:03:24.000,97,11122794,-795,0,1680872603,12920.397798059996,203.43288654000207,54441.27518016 2023-04-07,13:03:25.000,97,11122801,-795,0,1680872604,12920.492106400001,203.43288654000207,54441.484793760006 2023-04-07,13:03:26.000,97,11122786,-795,0,1680872605,12920.512315330001,203.35534611000185,54441.582613440005 2023-04-07,13:03:27.000,97,11122794,-795,0,1680872606,12920.498842709996,203.3271495900044,54441.533703600006 2023-04-07,13:03:28.000,97,11122807,-795,0,1680872607,12920.552733190001,203.27780568000162,54441.57562632001 2023-04-07,13:03:29.000,97,11122777,-795,0,1680872608,12920.586414739992,203.2143635100001,54441.45684528001 2023-04-07,13:03:30.000,97,11122761,-795,0,1680872609,12920.741349869997,203.20731438000075,54441.652484640006 2023-04-07,13:03:31.000,97,11122812,-795,0,1680872610,12920.869339759993,203.14387220999924,54441.57562632001 2023-04-07,13:03:32.000,97,11122773,-795,0,1680872611,12920.950175479993,203.14387220999924,54441.5686392 2023-04-07,13:03:33.000,97,11122774,-795,0,1680872612,12921.098374299989,203.12977395000053,54441.701394480006 2023-04-07,13:03:34.000,97,11122773,-795,0,1680872613,12921.111846919994,203.12977395000053,54441.701394480006 2023-04-07,13:03:35.000,97,11122765,-795,0,1680872614,12921.159001089989,203.09452830000373,54441.73633008 2023-04-07,13:03:36.000,97,11122752,-795,0,1680872615,12921.118583229989,203.0028896100048,54441.61754904 2023-04-07,13:03:37.000,97,11122812,-795,0,1680872616,12921.098374299989,202.9887913499988,54441.61754904 2023-04-07,13:03:38.000,97,11122795,-795,0,1680872617,12921.071429059994,203.0028896100048,54441.73633008 2023-04-07,13:03:39.000,97,11122778,-795,0,1680872618,12921.051220129993,203.02403700000286,54441.71536872 2023-04-07,13:03:40.000,97,11122810,-795,0,1680872619,12921.024274889998,203.04518439000094,54441.917995200005 2023-04-07,13:03:41.000,97,11122787,-795,0,1680872620,12920.997329649988,203.0522335200003,54441.85511112 2023-04-07,13:03:42.000,97,11122777,-795,0,1680872621,12920.801976659997,203.03813526000158,54441.60357480001 2023-04-07,13:03:43.000,97,11122765,-795,0,1680872622,12920.795240350002,203.02403700000286,54441.69440736001 2023-04-07,13:03:44.000,97,11122781,-795,0,1680872623,12920.761558799997,203.04518439000094,54441.72934296 2023-04-07,13:03:45.000,97,11122779,-795,0,1680872624,12920.734613560002,203.00993874000415,54441.6385104 2023-04-07,13:03:46.000,97,11122750,-795,0,1680872625,12920.552733190001,202.96059483000136,54441.49178088 2023-04-07,13:03:47.000,97,11122778,-795,0,1680872626,12920.498842709996,202.953545700002,54441.40094832 2023-04-07,13:03:48.000,97,11122810,-795,0,1680872627,12920.478633779996,202.8689561400024,54441.52671648001 2023-04-07,13:03:49.000,97,11122808,-795,0,1680872628,12920.552733190001,202.8689561400024,54441.65947176 2023-04-07,13:03:50.000,97,11122775,-795,0,1680872629,12920.498842709996,202.88305440000113,54441.60357480001 2023-04-07,13:03:51.000,97,11122785,-795,0,1680872630,12920.505579019991,202.8689561400024,54441.59658768 2023-04-07,13:03:52.000,97,11122785,-795,0,1680872631,12920.465161159991,202.79846484000154,54441.61056192 2023-04-07,13:03:53.000,97,11122785,-795,0,1680872632,12920.478633779996,202.81961222999962,54441.56165208 2023-04-07,13:03:54.000,97,11122801,-795,0,1680872633,12920.566205809992,202.78436658000282,54441.72934296 2023-04-07,13:03:55.000,97,11122744,-795,0,1680872634,12920.559469499996,202.79141571000218,54441.750304320005 2023-04-07,13:03:56.000,97,11122780,-795,0,1680872635,12920.458424849996,202.79141571000218,54441.7782528 2023-04-07,13:03:57.000,97,11122771,-795,0,1680872636,12920.438215919996,202.76321919000475,54441.72934296 2023-04-07,13:03:58.000,97,11122779,-795,0,1680872637,12920.525787949991,202.78436658000282,54441.799214160004 2023-04-07,13:03:59.000,97,11122807,-795,0,1680872638,12920.566205809992,202.77731745000347,54441.86209824001 2023-04-07,13:04:00.000,97,11122740,-795,0,1680872639,12920.599887359997,202.7420717999994,54441.87607248 2023-04-07,13:04:01.000,97,11122763,-795,0,1680872640,12920.586414739992,202.73502267000003,54441.92498232 2023-04-07,13:04:02.000,97,11122804,-795,0,1680872641,12920.505579019991,202.71387528000196,54441.820175520006 2023-04-07,13:04:03.000,97,11122797,-795,0,1680872642,12920.539260569996,202.7561700599981,54441.9529308 2023-04-07,13:04:04.000,97,11122800,-795,0,1680872643,12920.626832599992,202.74912092999875,54442.07171184 2023-04-07,13:04:05.000,97,11122789,-795,0,1680872644,12920.572942120001,202.74912092999875,54442.05075048 2023-04-07,13:04:06.000,97,11122797,-795,0,1680872645,12920.613359980001,202.72797354000068,54442.05075048 2023-04-07,13:04:07.000,97,11122761,-795,0,1680872646,12920.498842709996,202.8055139700009,54441.97389216 2023-04-07,13:04:08.000,97,11122809,-795,0,1680872647,12920.47189747,202.8548578800037,54441.89004672001 2023-04-07,13:04:09.000,97,11122819,-795,0,1680872648,12920.492106400001,202.9042017899992,54442.022802 2023-04-07,13:04:10.000,97,11122808,-795,0,1680872649,12920.47189747,202.84780875000433,54442.036776240006 2023-04-07,13:04:11.000,97,11122814,-795,0,1680872650,12920.485370089991,202.8901035300005,54441.966905040004 2023-04-07,13:04:12.000,97,11122751,-795,0,1680872651,12920.586414739992,202.83371048999834,54442.00882776001 2023-04-07,13:04:13.000,97,11122790,-795,0,1680872652,12920.626832599992,202.8548578800037,54441.91100808001 2023-04-07,13:04:14.000,97,11122700,-795,0,1680872653,12920.748086179992,202.8548578800037,54442.022802 2023-04-07,13:04:15.000,97,11122804,-795,0,1680872654,12920.761558799997,202.91125091999857,54441.97389216 2023-04-07,13:04:16.000,97,11122786,-795,0,1680872655,12920.687459389992,202.953545700002,54441.77126568001 2023-04-07,13:04:17.000,97,11122741,-795,0,1680872656,12920.842394519997,202.89715265999985,54441.85511112 2023-04-07,13:04:18.000,97,11122756,-795,0,1680872657,12920.889548689993,202.8901035300005,54441.87607248 2023-04-07,13:04:19.000,97,11122810,-795,0,1680872658,12920.970384409993,202.8689561400024,54441.95991792001 2023-04-07,13:04:20.000,97,11122771,-795,0,1680872659,12921.004065959998,202.93239831000392,54441.91100808001 2023-04-07,13:04:21.000,97,11122796,-795,0,1680872660,12921.010802269993,202.94649657000264,54441.98087928001 2023-04-07,13:04:22.000,97,11122759,-795,0,1680872661,12920.983857029998,202.96764396000071,54441.799214160004 2023-04-07,13:04:23.000,97,11122715,-795,0,1680872662,12921.051220129993,202.93239831000392,54441.87607248 2023-04-07,13:04:24.000,97,11122803,-795,0,1680872663,12921.037747509989,202.97469309000007,54441.99485352 2023-04-07,13:04:25.000,97,11122850,-795,0,1680872664,12920.990593339993,202.92534918000456,54441.987866400006 2023-04-07,13:04:26.000,97,11122801,-795,0,1680872665,12920.889548689993,202.93944744000328,54441.90402096 2023-04-07,13:04:27.000,97,11122754,-795,0,1680872666,12920.855867140002,202.8901035300005,54441.95991792001 2023-04-07,13:04:28.000,97,11122785,-795,0,1680872667,12920.781767729997,202.81256310000026,54442.00184064 2023-04-07,13:04:29.000,97,11122751,-795,0,1680872668,12920.727877249992,202.83371048999834,54441.966905040004 2023-04-07,13:04:30.000,97,11122767,-795,0,1680872669,12920.640305219997,202.81961222999962,54441.89703384 2023-04-07,13:04:31.000,97,11122745,-795,0,1680872670,12920.539260569996,202.8407596199977,54441.80620128 2023-04-07,13:04:32.000,97,11122803,-795,0,1680872671,12920.41127068,202.83371048999834,54441.7083816 2023-04-07,13:04:33.000,97,11122751,-795,0,1680872672,12920.2900171,202.79141571000218,54441.67344600001 2023-04-07,13:04:34.000,97,11122765,-795,0,1680872673,12920.22265399999,202.8055139700009,54441.77126568001 2023-04-07,13:04:35.000,97,11122793,-795,0,1680872674,12920.236126619995,202.7420717999994,54441.81318840001 2023-04-07,13:04:36.000,97,11122825,-795,0,1680872675,12920.135081969995,202.622236590003,54441.799214160004 2023-04-07,13:04:37.000,97,11122757,-795,0,1680872676,12920.094664109994,202.56584355000086,54441.7083816 2023-04-07,13:04:38.000,97,11122707,-795,0,1680872677,12920.06098255999,202.4319100799985,54441.74331720001 2023-04-07,13:04:39.000,97,11122810,-795,0,1680872678,12920.094664109994,202.3473205199989,54441.680433120004 2023-04-07,13:04:40.000,97,11122743,-795,0,1680872679,12920.074455179994,202.34027138999954,54441.65947176 2023-04-07,13:04:41.000,97,11122794,-795,0,1680872680,12920.14181827999,202.28387835000467,54441.65947176 2023-04-07,13:04:42.000,97,11122788,-795,0,1680872681,12920.06771887,202.1851905299991,54441.50575512001 2023-04-07,13:04:43.000,97,11122742,-795,0,1680872682,12920.094664109994,202.1851905299991,54441.54069072 2023-04-07,13:04:44.000,97,11122813,-795,0,1680872683,12920.22939031,202.1499448800023,54441.61754904 2023-04-07,13:04:45.000,97,11122808,-795,0,1680872684,12920.2900171,202.13584662000358,54441.631523280004 2023-04-07,13:04:46.000,97,11122734,-795,0,1680872685,12920.40453436999,202.15699401000165,54441.57562632001 2023-04-07,13:04:47.000,97,11122811,-795,0,1680872686,12920.418006989996,202.15699401000165,54441.37998696 2023-04-07,13:04:48.000,97,11122801,-795,0,1680872687,12920.545996879991,202.13584662000358,54441.366012720006 2023-04-07,13:04:49.000,97,11122752,-795,0,1680872688,12920.748086179992,202.164043140001,54441.54069072 2023-04-07,13:04:50.000,97,11122809,-795,0,1680872689,12920.882812379998,202.26273095999932,54441.47081952 2023-04-07,13:04:51.000,97,11122812,-795,0,1680872690,12920.862603449998,202.28387835000467,54441.484793760006 2023-04-07,13:04:52.000,97,11122793,-795,0,1680872691,12920.916493930003,202.30502574000275,54441.44287104 2023-04-07,13:04:53.000,97,11122796,-795,0,1680872692,12920.889548689993,202.3473205199989,54441.40793544001 2023-04-07,13:04:54.000,97,11122711,-795,0,1680872693,12920.882812379998,202.34027138999954,54441.54069072 2023-04-07,13:04:55.000,97,11122814,-795,0,1680872694,12920.882812379998,202.2979766100034,54441.50575512001 2023-04-07,13:04:56.000,97,11122786,-795,0,1680872695,12920.849130829993,202.2486327000006,54441.51972936 2023-04-07,13:04:57.000,97,11122769,-795,0,1680872696,12920.882812379998,202.22043618000316,54441.37299984 2023-04-07,13:04:58.000,97,11122788,-795,0,1680872697,12920.862603449998,202.20633792000444,54441.40793544001 2023-04-07,13:04:59.000,97,11122801,-795,0,1680872698,12921.044483819998,202.1851905299991,54441.533703600006 2023-04-07,13:05:00.000,97,11122814,-795,0,1680872699,12921.031011199993,202.2133870500038,54441.55466496001 2023-04-07,13:05:01.000,97,11122783,-795,0,1680872700,12921.084901679998,202.3120748700021,54441.71536872 2023-04-07,13:05:02.000,97,11122745,-795,0,1680872701,12921.004065959998,202.4107626900004,54441.463832400004 2023-04-07,13:05:03.000,97,11122761,-795,0,1680872702,12921.024274889998,202.51649963999807,54441.52671648001 2023-04-07,13:05:04.000,97,11122792,-795,0,1680872703,12921.037747509989,202.7068261500026,54441.66645888 2023-04-07,13:05:05.000,97,11122806,-795,0,1680872704,12920.997329649988,202.78436658000282,54441.6385104 2023-04-07,13:05:06.000,97,11122833,-795,0,1680872705,12920.997329649988,202.79141571000218,54441.55466496001 2023-04-07,13:05:07.000,97,11122763,-795,0,1680872706,12921.105110609999,202.79141571000218,54441.61056192 2023-04-07,13:05:08.000,97,11122790,-795,0,1680872707,12921.165737399999,202.81961222999962,54441.76427856 2023-04-07,13:05:09.000,97,11122792,-795,0,1680872708,12921.111846919994,202.79846484000154,54441.67344600001 2023-04-07,13:05:10.000,97,11122786,-795,0,1680872709,12921.091637989994,202.82666135999898,54441.61056192 2023-04-07,13:05:11.000,97,11122787,-795,0,1680872710,12921.125319539999,202.73502267000003,54441.44985816 2023-04-07,13:05:12.000,97,11122793,-795,0,1680872711,12921.118583229989,202.7702683200041,54441.50575512001 2023-04-07,13:05:13.000,97,11122735,-795,0,1680872712,12921.098374299989,202.82666135999898,54441.414922560005 2023-04-07,13:05:14.000,97,11122773,-795,0,1680872713,12921.172473709994,202.92534918000456,54441.56165208 2023-04-07,13:05:15.000,97,11122800,-795,0,1680872714,12921.26678205,202.93239831000392,54441.59658768 2023-04-07,13:05:16.000,97,11122753,-795,0,1680872715,12921.206155259999,202.98174221999943,54441.50575512001 2023-04-07,13:05:17.000,97,11122759,-795,0,1680872716,12921.111846919994,202.89715265999985,54441.32409 2023-04-07,13:05:18.000,97,11122743,-795,0,1680872717,12921.246573119999,202.89715265999985,54441.35203848 2023-04-07,13:05:19.000,97,11122730,-795,0,1680872718,12921.42171717999,202.78436658000282,54441.484793760006 2023-04-07,13:05:20.000,97,11122780,-795,0,1680872719,12921.52949814,202.74912092999875,54441.50575512001 2023-04-07,13:05:21.000,97,11122833,-795,0,1680872720,12921.677696959996,202.61518746000365,54441.49178088 2023-04-07,13:05:22.000,97,11122763,-795,0,1680872721,12921.677696959996,202.5587944200015,54441.37998696 2023-04-07,13:05:23.000,97,11122774,-795,0,1680872722,12921.852841020002,202.55174529000215,54441.463832400004 2023-04-07,13:05:24.000,97,11122761,-795,0,1680872723,12922.007776149992,202.53764703000343,54441.55466496001 2023-04-07,13:05:25.000,97,11122772,-795,0,1680872724,12922.061666629997,202.50240137999936,54441.56165208 2023-04-07,13:05:26.000,97,11122749,-795,0,1680872725,12922.041457699997,202.43895920999785,54441.52671648001 2023-04-07,13:05:27.000,97,11122780,-795,0,1680872726,12922.061666629997,202.3966644300017,54441.37299984 2023-04-07,13:05:28.000,97,11122723,-795,0,1680872727,12922.027985079993,202.38256617000297,54441.4288968 2023-04-07,13:05:29.000,97,11122786,-795,0,1680872728,12922.155974969988,202.31912400000147,54441.512742240004 2023-04-07,13:05:30.000,97,11122779,-795,0,1680872729,12922.209865449993,202.27682921999804,54441.5686392 2023-04-07,13:05:31.000,97,11122780,-795,0,1680872730,12922.216601759988,202.22748531000252,54441.55466496001 2023-04-07,13:05:32.000,97,11122774,-795,0,1680872731,12922.290701169994,202.20633792000444,54441.47081952 2023-04-07,13:05:33.000,97,11122767,-795,0,1680872732,12922.344591649999,202.12879749000422,54441.65947176 2023-04-07,13:05:34.000,97,11122743,-795,0,1680872733,12922.331119029994,202.1006009699995,54441.5686392 2023-04-07,13:05:35.000,97,11122803,-795,0,1680872734,12922.331119029994,202.00896228000056,54441.62453616001 2023-04-07,13:05:36.000,97,11122787,-795,0,1680872735,12922.317646409989,201.98781489000248,54441.631523280004 2023-04-07,13:05:37.000,97,11122777,-795,0,1680872736,12922.223338069998,201.99486402000184,54441.463832400004 2023-04-07,13:05:38.000,97,11122836,-795,0,1680872737,12922.081875559998,202.07945358000143,54441.498768 2023-04-07,13:05:39.000,97,11122770,-795,0,1680872738,12922.135766040003,202.12879749000422,54441.67344600001 2023-04-07,13:05:40.000,97,11122766,-795,0,1680872739,12922.129029729993,202.164043140001,54441.701394480006 2023-04-07,13:05:41.000,97,11122770,-795,0,1680872740,12922.081875559998,202.1851905299991,54441.69440736001 2023-04-07,13:05:42.000,97,11122783,-795,0,1680872741,12921.967358289992,202.24158357000124,54441.59658768 2023-04-07,13:05:43.000,97,11122770,-795,0,1680872742,12922.135766040003,202.2133870500038,54441.72934296 2023-04-07,13:05:44.000,97,11122797,-795,0,1680872743,12922.122293419998,202.25568182999996,54441.71536872 2023-04-07,13:05:45.000,97,11122794,-795,0,1680872744,12922.209865449993,202.22043618000316,54441.83414976 2023-04-07,13:05:46.000,97,11122827,-795,0,1680872745,12922.135766040003,202.28387835000467,54441.87607248 2023-04-07,13:05:47.000,97,11122759,-795,0,1680872746,12922.081875559998,202.29092748000403,54441.848124000004 2023-04-07,13:05:48.000,97,11122816,-795,0,1680872747,12922.014512460002,202.26978008999868,54441.799214160004 2023-04-07,13:05:49.000,97,11122820,-795,0,1680872748,12922.034721390002,202.26978008999868,54441.917995200005 2023-04-07,13:05:50.000,97,11122785,-795,0,1680872749,12921.886522569992,202.26978008999868,54441.79222704001 2023-04-07,13:05:51.000,97,11122737,-795,0,1680872750,12921.785477919992,202.2486327000006,54441.69440736001 2023-04-07,13:05:52.000,97,11122853,-795,0,1680872751,12921.684433269991,202.2133870500038,54441.61754904 2023-04-07,13:05:53.000,97,11122772,-795,0,1680872752,12921.60359754999,202.11469922999822,54441.631523280004 2023-04-07,13:05:54.000,97,11122747,-795,0,1680872753,12921.56317968999,202.07240445000207,54441.60357480001 2023-04-07,13:05:55.000,97,11122785,-795,0,1680872754,12921.54297075999,201.98781489000248,54441.71536872 2023-04-07,13:05:56.000,97,11122768,-795,0,1680872755,12921.50928921,201.98076576000312,54441.64549752001 2023-04-07,13:05:57.000,97,11122757,-795,0,1680872756,12921.42171717999,201.92437272000097,54441.40793544001 2023-04-07,13:05:58.000,97,11122730,-795,0,1680872757,12921.38129931999,201.88912707000418,54441.52671648001 2023-04-07,13:05:59.000,97,11122796,-795,0,1680872758,12921.354354079995,201.78339011999924,54441.463832400004 2023-04-07,13:06:00.000,97,11122775,-795,0,1680872759,12921.32067252999,201.67060404000222,54441.45684528001 2023-04-07,13:06:01.000,97,11122831,-795,0,1680872760,12921.36109038999,201.62126012999943,54441.42190968 2023-04-07,13:06:02.000,97,11122775,-795,0,1680872761,12921.185946329999,201.6283092599988,54441.26120592 2023-04-07,13:06:03.000,97,11122780,-795,0,1680872762,12921.152264779994,201.56486709000455,54441.20530896 2023-04-07,13:06:04.000,97,11122743,-795,0,1680872763,12921.159001089989,201.55781795999792,54441.40094832 2023-04-07,13:06:05.000,97,11122804,-795,0,1680872764,12921.111846919994,201.48732666000433,54441.33107712 2023-04-07,13:06:06.000,97,11122752,-795,0,1680872765,12921.071429059994,201.45208101000026,54441.247231680005 2023-04-07,13:06:07.000,97,11122782,-795,0,1680872766,12921.004065959998,201.37454058000003,54441.05159232001 2023-04-07,13:06:08.000,97,11122711,-795,0,1680872767,12920.983857029998,201.28995102000044,54441.07255368001 2023-04-07,13:06:09.000,97,11122752,-795,0,1680872768,12920.983857029998,201.2335579799983,54441.19133472001 2023-04-07,13:06:10.000,97,11122826,-795,0,1680872769,12920.929966549993,201.21945971999958,54441.13543776 2023-04-07,13:06:11.000,97,11122790,-795,0,1680872770,12920.855867140002,201.09257538000384,54441.02364384001 2023-04-07,13:06:12.000,97,11122799,-795,0,1680872771,12920.795240350002,201.04323147000105,54440.94678552 2023-04-07,13:06:13.000,97,11122805,-795,0,1680872772,12920.822185589997,200.96569104000082,54441.009669600004 2023-04-07,13:06:14.000,97,11122683,-795,0,1680872773,12920.775031420002,200.92339626000467,54440.95377264001 2023-04-07,13:06:15.000,97,11122798,-795,0,1680872774,12920.775031420002,200.85995409000316,54440.8699272 2023-04-07,13:06:16.000,97,11122806,-795,0,1680872775,12920.694195700002,200.86700322000252,54440.793068880004 2023-04-07,13:06:17.000,97,11122786,-795,0,1680872776,12920.633568910001,200.90929799999867,54440.70223632 2023-04-07,13:06:18.000,97,11122801,-795,0,1680872777,12920.552733190001,200.85995409000316,54440.66730072001 2023-04-07,13:06:19.000,97,11122721,-795,0,1680872778,12920.519051639996,200.88110148000123,54440.75114616 2023-04-07,13:06:20.000,97,11122817,-795,0,1680872779,12920.485370089991,200.88110148000123,54440.814030240006 2023-04-07,13:06:21.000,97,11122756,-795,0,1680872780,12920.38432543999,200.84585583000444,54440.80704312001 2023-04-07,13:06:22.000,97,11122764,-795,0,1680872781,12920.215917689995,200.7894627900023,54440.66730072001 2023-04-07,13:06:23.000,97,11122754,-795,0,1680872782,12920.276544479995,200.7048732300027,54440.61839088001 2023-04-07,13:06:24.000,97,11122792,-795,0,1680872783,12920.30348971999,200.7048732300027,54440.77909464 2023-04-07,13:06:25.000,97,11122773,-795,0,1680872784,12920.377589129996,200.72602062000078,54440.78608176001 2023-04-07,13:06:26.000,97,11122816,-795,0,1680872785,12920.337171269995,200.73306975000014,54440.65332648 2023-04-07,13:06:27.000,97,11122750,-795,0,1680872786,12920.337171269995,200.81061018000037,54440.63236512 2023-04-07,13:06:28.000,97,11122771,-795,0,1680872787,12920.39106175,200.78241366000293,54440.82800448 2023-04-07,13:06:29.000,97,11122814,-795,0,1680872788,12920.397798059996,200.71897149000142,54440.800056 2023-04-07,13:06:30.000,97,11122791,-795,0,1680872789,12920.357380199996,200.71897149000142,54440.814030240006 2023-04-07,13:06:31.000,97,11122780,-795,0,1680872790,12920.34390757999,200.7048732300027,54440.63236512 2023-04-07,13:06:32.000,97,11122764,-795,0,1680872791,12920.37085282,200.73306975000014,54440.646339360006 2023-04-07,13:06:33.000,97,11122772,-795,0,1680872792,12920.47189747,200.690774970004,54440.54851968001 2023-04-07,13:06:34.000,97,11122798,-795,0,1680872793,12920.552733190001,200.7048732300027,54440.695249200005 2023-04-07,13:06:35.000,97,11122733,-795,0,1680872794,12920.640305219997,200.68372584000463,54440.744159040005 2023-04-07,13:06:36.000,97,11122792,-795,0,1680872795,12920.653777840002,200.74716800999886,54440.744159040005 2023-04-07,13:06:37.000,97,11122798,-795,0,1680872796,12920.754822490002,200.71897149000142,54440.7301848 2023-04-07,13:06:38.000,97,11122765,-795,0,1680872797,12920.714404630002,200.76126627000485,54440.76512040001 2023-04-07,13:06:39.000,97,11122766,-795,0,1680872798,12920.640305219997,200.8881506100006,54440.75813328 2023-04-07,13:06:40.000,97,11122769,-795,0,1680872799,12920.532524260001,201.0009366900049,54440.78608176001 2023-04-07,13:06:41.000,97,11122825,-795,0,1680872800,12920.525787949991,201.06437885999912,54440.73717192001 2023-04-07,13:06:42.000,97,11122755,-795,0,1680872801,12920.47189747,201.10667364000255,54440.72319768 2023-04-07,13:06:43.000,97,11122767,-795,0,1680872802,12920.532524260001,201.15601754999807,54440.77210752 2023-04-07,13:06:44.000,97,11122789,-795,0,1680872803,12920.606623669992,201.17011581000406,54440.911849920005 2023-04-07,13:06:45.000,97,11122765,-795,0,1680872804,12920.633568910001,201.17716494000342,54440.88390144001 2023-04-07,13:06:46.000,97,11122765,-795,0,1680872805,12920.633568910001,201.14191928999935,54440.85595296001 2023-04-07,13:06:47.000,97,11122792,-795,0,1680872806,12920.653777840002,201.19126320000214,54440.68127496 2023-04-07,13:06:48.000,97,11122788,-795,0,1680872807,12920.694195700002,201.20536146000086,54440.744159040005 2023-04-07,13:06:49.000,97,11122763,-795,0,1680872808,12920.754822490002,201.2476562400043,54440.862940080006 2023-04-07,13:06:50.000,97,11122828,-795,0,1680872809,12920.768295109992,201.22650884999894,54440.89787568 2023-04-07,13:06:51.000,97,11122782,-795,0,1680872810,12920.754822490002,201.28995102000044,54440.77909464 2023-04-07,13:06:52.000,97,11122827,-795,0,1680872811,12920.741349869997,201.31109840999852,54440.75114616 2023-04-07,13:06:53.000,97,11122774,-795,0,1680872812,12920.775031420002,201.38863883999875,54440.89088856 2023-04-07,13:06:54.000,97,11122805,-795,0,1680872813,12920.761558799997,201.45208101000026,54440.92582416 2023-04-07,13:06:55.000,97,11122742,-795,0,1680872814,12920.700932009997,201.55781795999792,54440.841978720004 2023-04-07,13:06:56.000,97,11122792,-795,0,1680872815,12920.667250459992,201.53667056999984,54440.78608176001 2023-04-07,13:06:57.000,97,11122787,-795,0,1680872816,12920.647041529992,201.60011274000135,54440.71621056001 2023-04-07,13:06:58.000,97,11122804,-795,0,1680872817,12920.721140939997,201.5719162200039,54440.89088856 2023-04-07,13:06:59.000,97,11122793,-795,0,1680872818,12920.795240350002,201.56486709000455,54440.94678552 2023-04-07,13:07:00.000,97,11122788,-795,0,1680872819,12920.855867140002,201.52962144000048,54440.862940080006 2023-04-07,13:07:01.000,97,11122784,-795,0,1680872820,12920.903021309998,201.56486709000455,54440.99569536 2023-04-07,13:07:02.000,97,11122768,-795,0,1680872821,12920.896285000003,201.55076882999856,54440.8699272 2023-04-07,13:07:03.000,97,11122784,-795,0,1680872822,12921.017538579988,201.5719162200039,54440.89088856 2023-04-07,13:07:04.000,97,11122770,-795,0,1680872823,12921.125319539999,201.62126012999943,54440.99569536 2023-04-07,13:07:05.000,97,11122800,-795,0,1680872824,12921.26678205,201.68470230000094,54441.08652792 2023-04-07,13:07:06.000,97,11122794,-795,0,1680872825,12921.253309429994,201.6283092599988,54441.02364384001 2023-04-07,13:07:07.000,97,11122761,-795,0,1680872826,12921.374563009995,201.6917514300003,54441.13543776 2023-04-07,13:07:08.000,97,11122784,-795,0,1680872827,12921.61033386,201.705849689999,54441.20530896 2023-04-07,13:07:09.000,97,11122780,-795,0,1680872828,12921.62380647999,201.74109534000308,54441.2542188 2023-04-07,13:07:10.000,97,11122789,-795,0,1680872829,12921.61033386,201.76224273000116,54441.27518016 2023-04-07,13:07:11.000,97,11122770,-795,0,1680872830,12921.516025519995,201.88207794000482,54441.26819304001 2023-04-07,13:07:12.000,97,11122795,-795,0,1680872831,12921.42845349,201.94552010999905,54441.16338624 2023-04-07,13:07:13.000,97,11122780,-795,0,1680872832,12921.38129931999,202.02306053999928,54441.12146352001 2023-04-07,13:07:14.000,97,11122761,-795,0,1680872833,12921.495816589995,202.07240445000207,54441.26120592 2023-04-07,13:07:15.000,97,11122769,-795,0,1680872834,12921.52949814,202.05830619000335,54441.28915440001 2023-04-07,13:07:16.000,97,11122827,-795,0,1680872835,12921.52949814,202.07240445000207,54441.2542188 2023-04-07,13:07:17.000,97,11122808,-795,0,1680872836,12921.52276182999,202.051257060004,54441.1843476 2023-04-07,13:07:18.000,97,11122762,-795,0,1680872837,12921.62380647999,201.97371663000376,54441.3939612 2023-04-07,13:07:19.000,97,11122767,-795,0,1680872838,12921.556443379995,201.93142185000033,54441.13543776 2023-04-07,13:07:20.000,97,11122765,-795,0,1680872839,12921.58338861999,201.97371663000376,54441.26120592 2023-04-07,13:07:21.000,97,11122816,-795,0,1680872840,12921.657488029996,201.9666675000044,54441.317102880006 2023-04-07,13:07:22.000,97,11122768,-795,0,1680872841,12921.56317968999,201.9525692399984,54441.22627032 2023-04-07,13:07:23.000,97,11122773,-795,0,1680872842,12921.569916,201.94552010999905,54441.2542188 2023-04-07,13:07:24.000,97,11122782,-795,0,1680872843,12921.644015409991,202.05830619000335,54441.37299984 2023-04-07,13:07:25.000,97,11122775,-795,0,1680872844,12921.617070169996,202.03010966999864,54441.33806424001 2023-04-07,13:07:26.000,97,11122733,-795,0,1680872845,12921.704642199991,201.98076576000312,54441.26819304001 2023-04-07,13:07:27.000,97,11122763,-795,0,1680872846,12921.819159469997,201.9384709799997,54441.10050216001 2023-04-07,13:07:28.000,97,11122805,-795,0,1680872847,12922.027985079993,201.9666675000044,54441.128450640004 2023-04-07,13:07:29.000,97,11122773,-795,0,1680872848,12922.102084489998,202.15699401000165,54441.35902560001 2023-04-07,13:07:30.000,97,11122826,-795,0,1680872849,12922.007776149992,202.19223965999845,54441.43588392001 2023-04-07,13:07:31.000,97,11122759,-795,0,1680872850,12921.926940429992,202.22043618000316,54441.4288968 2023-04-07,13:07:32.000,97,11122800,-795,0,1680872851,12921.913467810002,202.17109227000037,54441.37998696 2023-04-07,13:07:33.000,97,11122739,-795,0,1680872852,12921.960621979997,202.1499448800023,54441.56165208 2023-04-07,13:07:34.000,97,11122792,-795,0,1680872853,12921.994303530002,202.07945358000143,54441.54767784 2023-04-07,13:07:35.000,97,11122865,-795,0,1680872854,12921.960621979997,202.0019131500012,54441.52671648001 2023-04-07,13:07:36.000,97,11122819,-795,0,1680872855,12921.953885670002,201.91027446000226,54441.4288968 2023-04-07,13:07:37.000,97,11122808,-795,0,1680872856,12921.967358289992,201.91027446000226,54441.3939612 2023-04-07,13:07:38.000,97,11122769,-795,0,1680872857,12922.034721390002,201.9384709799997,54441.58960056 2023-04-07,13:07:39.000,97,11122787,-795,0,1680872858,12921.994303530002,201.95961836999777,54441.7083816 2023-04-07,13:07:40.000,97,11122795,-795,0,1680872859,12922.007776149992,201.98781489000248,54441.71536872 2023-04-07,13:07:41.000,97,11122787,-795,0,1680872860,12921.940413049997,202.03010966999864,54441.7782528 2023-04-07,13:07:42.000,97,11122801,-795,0,1680872861,12921.886522569992,202.02306053999928,54441.61056192 2023-04-07,13:07:43.000,97,11122776,-795,0,1680872862,12921.785477919992,201.94552010999905,54441.66645888 2023-04-07,13:07:44.000,97,11122731,-795,0,1680872863,12921.684433269991,201.88207794000482,54441.61056192 2023-04-07,13:07:45.000,97,11122807,-795,0,1680872864,12921.684433269991,201.86797967999883,54441.7782528 2023-04-07,13:07:46.000,97,11122815,-795,0,1680872865,12921.644015409991,201.86093054999947,54441.89004672001 2023-04-07,13:07:47.000,97,11122801,-795,0,1680872866,12921.657488029996,201.84683229000075,54441.83414976 2023-04-07,13:07:48.000,97,11122774,-795,0,1680872867,12921.677696959996,201.84683229000075,54441.848124000004 2023-04-07,13:07:49.000,97,11122785,-795,0,1680872868,12921.785477919992,201.8186357700033,54441.987866400006 2023-04-07,13:07:50.000,97,11122721,-795,0,1680872869,12921.718114819996,201.74814447000244,54441.87607248 2023-04-07,13:07:51.000,97,11122749,-795,0,1680872870,12921.718114819996,201.76224273000116,54441.917995200005 2023-04-07,13:07:52.000,97,11122799,-795,0,1680872871,12921.684433269991,201.76929186000052,54441.799214160004 2023-04-07,13:07:53.000,97,11122795,-795,0,1680872872,12921.62380647999,201.79748837999796,54441.73633008 2023-04-07,13:07:54.000,97,11122829,-795,0,1680872873,12921.65075172,201.79748837999796,54441.82716264 2023-04-07,13:07:55.000,97,11122741,-795,0,1680872874,12921.60359754999,201.76224273000116,54441.86209824001 2023-04-07,13:07:56.000,97,11122785,-795,0,1680872875,12921.536234449995,201.73404621000373,54441.84113688001 2023-04-07,13:07:57.000,97,11122816,-795,0,1680872876,12921.42845349,201.72699708000437,54441.7083816 2023-04-07,13:07:58.000,97,11122694,-795,0,1680872877,12921.50928921,201.76929186000052,54441.81318840001 2023-04-07,13:07:59.000,97,11122810,-795,0,1680872878,12921.516025519995,201.72699708000437,54441.80620128 2023-04-07,13:08:00.000,97,11122766,-795,0,1680872879,12921.54297075999,201.71994794999773,54441.750304320005 2023-04-07,13:08:01.000,97,11122795,-795,0,1680872880,12921.54297075999,201.67060404000222,54441.80620128 2023-04-07,13:08:02.000,97,11122778,-795,0,1680872881,12921.46887135,201.67765317000158,54441.72934296 2023-04-07,13:08:03.000,97,11122807,-795,0,1680872882,12921.495816589995,201.67060404000222,54441.73633008 2023-04-07,13:08:04.000,97,11122760,-795,0,1680872883,12921.495816589995,201.66355491000286,54441.79222704001 2023-04-07,13:08:05.000,97,11122770,-795,0,1680872884,12921.455398729995,201.67765317000158,54441.84113688001 2023-04-07,13:08:06.000,97,11122763,-715,0,1680872885,12921.42171717999,201.6565057800035,54441.7083816 2023-04-07,13:08:07.000,97,11122815,-795,0,1680872886,12921.30046359999,201.6565057800035,54441.69440736001 2023-04-07,13:08:08.000,97,11122800,-795,0,1680872887,12921.374563009995,201.6283092599988,54441.66645888 2023-04-07,13:08:09.000,97,11122789,-795,0,1680872888,12921.414980869995,201.67765317000158,54441.6385104 2023-04-07,13:08:10.000,97,11122806,-795,0,1680872889,12921.495816589995,201.6917514300003,54441.74331720001 2023-04-07,13:08:11.000,97,11122806,-795,0,1680872890,12921.48908028,201.74814447000244,54441.58960056 2023-04-07,13:08:12.000,97,11122792,-795,0,1680872891,12921.637279099996,201.78339011999924,54441.72235584001 2023-04-07,13:08:13.000,97,11122810,-795,0,1680872892,12921.684433269991,201.8397831600014,54441.848124000004 2023-04-07,13:08:14.000,97,11122794,-795,0,1680872893,12921.724851129991,201.84683229000075,54441.83414976 2023-04-07,13:08:15.000,97,11122805,-795,0,1680872894,12921.731587440001,201.8538814200001,54441.83414976 2023-04-07,13:08:16.000,97,11122788,-795,0,1680872895,12921.745060059991,201.84683229000075,54441.79222704001 2023-04-07,13:08:17.000,97,11122813,-795,0,1680872896,12921.798950539996,201.89617620000354,54441.79222704001 2023-04-07,13:08:18.000,97,11122763,-795,0,1680872897,12921.899995189997,201.97371663000376,54441.87607248 2023-04-07,13:08:19.000,97,11122808,-795,0,1680872898,12922.034721390002,202.0653553200027,54441.99485352 2023-04-07,13:08:20.000,97,11122755,-795,0,1680872899,12922.102084489998,202.10765009999886,54441.87607248 2023-04-07,13:08:21.000,97,11122794,-795,0,1680872900,12922.129029729993,202.22748531000252,54441.82716264 2023-04-07,13:08:22.000,97,11122719,-795,0,1680872901,12922.263755929998,202.28387835000467,54441.79222704001 2023-04-07,13:08:23.000,97,11122659,-795,0,1680872902,12922.358064269989,202.35436964999826,54441.91100808001 2023-04-07,13:08:24.000,97,11122819,-795,0,1680872903,12922.405218439999,202.41781181999977,54442.04376336 2023-04-07,13:08:25.000,97,11122822,-795,0,1680872904,12922.52647202,202.44600834000448,54442.05075048 2023-04-07,13:08:26.000,97,11122795,-795,0,1680872905,12922.52647202,202.43895920999785,54441.98087928001 2023-04-07,13:08:27.000,97,11122804,-795,0,1680872906,12922.6477256,202.47420486000192,54442.19049288 2023-04-07,13:08:28.000,97,11122782,-795,0,1680872907,12922.78918811,202.53059790000407,54442.28831256 2023-04-07,13:08:29.000,97,11122814,-795,0,1680872908,12922.883496449991,202.6433839800011,54442.323248160006 2023-04-07,13:08:30.000,97,11122748,-795,0,1680872909,12922.903705379991,202.7420717999994,54442.323248160006 2023-04-07,13:08:31.000,97,11122784,-795,0,1680872910,12922.957595859996,202.84780875000433,54442.40010648 2023-04-07,13:08:32.000,97,11122774,-795,0,1680872911,12922.964332169991,202.91125091999857,54442.37914512 2023-04-07,13:08:33.000,97,11122826,-795,0,1680872912,12923.011486340001,202.93944744000328,54442.39311936001 2023-04-07,13:08:34.000,97,11122802,-795,0,1680872913,12923.099058369997,203.02403700000286,54442.58177160001 2023-04-07,13:08:35.000,97,11122741,-795,0,1680872914,12923.146212539992,203.03108613000222,54442.588758720005 2023-04-07,13:08:36.000,97,11122796,-795,0,1680872915,12923.173157780002,203.06633177999902,54442.6167072 2023-04-07,13:08:37.000,97,11122814,-795,0,1680872916,12923.227048259992,203.07338090999838,54442.59574584 2023-04-07,13:08:38.000,97,11122727,-795,0,1680872917,12923.334829220003,203.1156756900018,54442.69356552 2023-04-07,13:08:39.000,97,11122778,-795,0,1680872918,12923.435873869988,203.14387220999924,54442.77042384 2023-04-07,13:08:40.000,97,11122798,-795,0,1680872919,12923.469555419993,203.19321612000203,54442.77042384 2023-04-07,13:08:41.000,97,11122780,-795,0,1680872920,12923.435873869988,203.19321612000203,54442.72850112001 2023-04-07,13:08:42.000,97,11122761,-795,0,1680872921,12923.462819109998,203.2355108999982,54442.854269280004 2023-04-07,13:08:43.000,97,11122767,-795,0,1680872922,12923.388719699993,203.22846176999883,54442.98702456001 2023-04-07,13:08:44.000,97,11122785,-795,0,1680872923,12923.361774459998,203.3271495900044,54443.06388288001 2023-04-07,13:08:45.000,97,11122801,-795,0,1680872924,12923.280938739998,203.40469002000464,54443.161702560006 2023-04-07,13:08:46.000,97,11122725,-795,0,1680872925,12923.287675049993,203.3482969800025,54443.13375408001 2023-04-07,13:08:47.000,97,11122770,-795,0,1680872926,12923.220311949997,203.34124785000313,54443.06388288001 2023-04-07,13:08:48.000,97,11122750,-795,0,1680872927,12923.294411360002,203.40469002000464,54443.091831360005 2023-04-07,13:08:49.000,97,11122804,-795,0,1680872928,12923.348301839993,203.43993567000143,54443.29445784 2023-04-07,13:08:50.000,97,11122823,-795,0,1680872929,12923.341565529998,203.49632871000358,54443.36432904 2023-04-07,13:08:51.000,97,11122830,-795,0,1680872930,12923.267466119993,203.50337784000294,54443.308432080004 2023-04-07,13:08:52.000,97,11122754,-795,0,1680872931,12923.233784570002,203.46813218999887,54443.378303280006 2023-04-07,13:08:53.000,97,11122835,-795,0,1680872932,12923.314620290002,203.4610830599995,54443.51105856 2023-04-07,13:08:54.000,97,11122776,-795,0,1680872933,12923.328092909993,203.411739150004,54443.525032800004 2023-04-07,13:08:55.000,97,11122793,-795,0,1680872934,12923.388719699993,203.3623952400012,54443.46214872 2023-04-07,13:08:56.000,97,11122757,-795,0,1680872935,12923.375247079988,203.2989530699997,54443.39227752 2023-04-07,13:08:57.000,97,11122794,-795,0,1680872936,12923.509973279994,203.24960916000418,54443.40625176 2023-04-07,13:08:58.000,97,11122790,-795,0,1680872937,12923.67838102999,203.29190394000034,54443.58791688001 2023-04-07,13:08:59.000,97,11122835,-795,0,1680872938,12923.76595306,203.2989530699997,54443.74163352 2023-04-07,13:09:00.000,97,11122785,-795,0,1680872939,12923.88047032999,203.28485481000098,54443.65778808001 2023-04-07,13:09:01.000,97,11122742,-795,0,1680872940,12923.88720664,203.25665829000354,54443.75560776001 2023-04-07,13:09:02.000,97,11122771,-795,0,1680872941,12923.853525089995,203.3482969800025,54443.56695552001 2023-04-07,13:09:03.000,97,11122728,-795,0,1680872942,12923.893942949995,203.39059175999864,54443.73464640001 2023-04-07,13:09:04.000,97,11122778,-795,0,1680872943,12923.88720664,203.48223045000486,54443.82547896001 2023-04-07,13:09:05.000,97,11122812,-795,0,1680872944,12923.914151879995,203.5104269700023,54443.811504720004 2023-04-07,13:09:06.000,97,11122810,-795,0,1680872945,12923.873734019995,203.60206566000124,54443.769582 2023-04-07,13:09:07.000,97,11122781,-795,0,1680872946,12923.974778669995,203.65140957000403,54443.93727288 2023-04-07,13:09:08.000,97,11122792,-795,0,1680872947,12924.055614389996,203.68665522000083,54444.09098952001 2023-04-07,13:09:09.000,97,11122786,-795,0,1680872948,12924.176867969996,203.76419565000106,54444.13291224 2023-04-07,13:09:10.000,97,11122735,-795,0,1680872949,12924.250967380001,203.84878521000064,54444.07701528 2023-04-07,13:09:11.000,97,11122829,-795,0,1680872950,12924.331803100002,203.86993259999872,54444.17483496 2023-04-07,13:09:12.000,97,11122799,-795,0,1680872951,12924.358748339997,203.96157128999766,54444.13291224 2023-04-07,13:09:13.000,97,11122814,-795,0,1680872952,12924.352012030002,204.01091520000045,54444.13989936001 2023-04-07,13:09:14.000,97,11122764,-795,0,1680872953,12924.399166199997,204.04616085000453,54444.23073192 2023-04-07,13:09:15.000,97,11122819,-795,0,1680872954,12924.345275719992,204.04616085000453,54444.34951296 2023-04-07,13:09:16.000,97,11122728,-795,0,1680872955,12924.304857859992,204.09550476000004,54444.265667520005 2023-04-07,13:09:17.000,97,11122816,-795,0,1680872956,12924.210549520001,204.03206258999853,54444.216757680006 2023-04-07,13:09:18.000,97,11122681,-795,0,1680872957,12924.237494759996,204.04616085000453,54444.384448560006 2023-04-07,13:09:19.000,97,11122789,-795,0,1680872958,12924.230758450001,204.01091520000045,54444.42637128001 2023-04-07,13:09:20.000,97,11122818,-795,0,1680872959,12924.170131660001,203.99681694000174,54444.433358400005 2023-04-07,13:09:21.000,97,11122812,-795,0,1680872960,12924.136450109996,203.91222738000215,54444.37746144001 2023-04-07,13:09:22.000,97,11122788,-795,0,1680872961,12924.035405459996,203.86288346999936,54444.23073192 2023-04-07,13:09:23.000,97,11122779,-795,0,1680872962,12924.149922730001,203.7571465200017,54444.44733264 2023-04-07,13:09:24.000,97,11122772,-795,0,1680872963,12924.10950487,203.73599913000362,54444.51720384 2023-04-07,13:09:25.000,97,11122775,-795,0,1680872964,12924.055614389996,203.63026217999868,54444.51720384 2023-04-07,13:09:26.000,97,11122728,-795,0,1680872965,12923.94783343,203.61616391999996,54444.45431976001 2023-04-07,13:09:27.000,97,11122817,-795,0,1680872966,12923.90067925999,203.53862348999974,54444.42637128001 2023-04-07,13:09:28.000,97,11122786,-795,0,1680872967,12923.71879888999,203.4258374100027,54444.293616 2023-04-07,13:09:29.000,97,11122789,-795,0,1680872968,12923.671644719994,203.33419872000377,54444.314577360004 2023-04-07,13:09:30.000,97,11122815,-795,0,1680872969,12923.611017929994,203.2989530699997,54444.384448560006 2023-04-07,13:09:31.000,97,11122786,-795,0,1680872970,12923.503236969998,203.22141263999947,54444.37047432 2023-04-07,13:09:32.000,97,11122823,-795,0,1680872971,12923.375247079988,203.17911786000332,54444.34951296 2023-04-07,13:09:33.000,97,11122843,-795,0,1680872972,12923.314620290002,203.09452830000373,54444.41938416 2023-04-07,13:09:34.000,97,11122764,-795,0,1680872973,12923.152948850002,203.03108613000222,54444.314577360004 2023-04-07,13:09:35.000,97,11122792,-795,0,1680872974,12923.051904200001,202.93239831000392,54444.27265464 2023-04-07,13:09:36.000,97,11122794,-795,0,1680872975,12923.024958959992,202.91830004999792,54444.216757680006 2023-04-07,13:09:37.000,97,11122794,-795,0,1680872976,12922.944123239991,202.79846484000154,54444.07002816001 2023-04-07,13:09:38.000,97,11122750,-795,0,1680872977,12922.964332169991,202.8055139700009,54444.10496376 2023-04-07,13:09:39.000,97,11122725,-795,0,1680872978,12923.024958959992,202.7702683200041,54444.2237448 2023-04-07,13:09:40.000,97,11122770,-795,0,1680872979,12923.004750029992,202.79141571000218,54444.16086072001 2023-04-07,13:09:41.000,97,11122776,-795,0,1680872980,12923.058640509997,202.7561700599981,54444.18880920001 2023-04-07,13:09:42.000,97,11122755,-795,0,1680872981,12922.984541099991,202.82666135999898,54444.02111832001 2023-04-07,13:09:43.000,97,11122724,-795,0,1680872982,12923.031695270001,202.7561700599981,54444.05605392 2023-04-07,13:09:44.000,97,11122733,-795,0,1680872983,12923.038431579997,202.77731745000347,54444.07002816001 2023-04-07,13:09:45.000,97,11122760,-795,0,1680872984,12923.018222649996,202.74912092999875,54444.097976640005 2023-04-07,13:09:46.000,97,11122778,-795,0,1680872985,12922.937386929996,202.7561700599981,54443.97220848001 2023-04-07,13:09:47.000,97,11122786,-795,0,1680872986,12922.950859550001,202.79846484000154,54444.000156960006 2023-04-07,13:09:48.000,97,11122780,-795,0,1680872987,12923.031695270001,202.74912092999875,54444.11195088 2023-04-07,13:09:49.000,97,11122769,-795,0,1680872988,12923.132739920002,202.71387528000196,54444.216757680006 2023-04-07,13:09:50.000,97,11122762,-795,0,1680872989,12923.166421469992,202.79846484000154,54444.13291224 2023-04-07,13:09:51.000,97,11122769,-795,0,1680872990,12923.253993500002,202.7702683200041,54444.13989936001 2023-04-07,13:09:52.000,97,11122774,-795,0,1680872991,12923.307883979993,202.89715265999985,54444.0141312 2023-04-07,13:09:53.000,97,11122784,-795,0,1680872992,12923.388719699993,202.96764396000071,54443.99316984001 2023-04-07,13:09:54.000,97,11122802,-795,0,1680872993,12923.577336379989,203.02403700000286,54444.20977056001 2023-04-07,13:09:55.000,97,11122814,-795,0,1680872994,12923.71879888999,203.03813526000158,54444.25868040001 2023-04-07,13:09:56.000,97,11122804,-795,0,1680872995,12923.772689369995,203.10862656000245,54444.195796320004 2023-04-07,13:09:57.000,97,11122749,-795,0,1680872996,12923.82657985,203.2002652500014,54444.13989936001 2023-04-07,13:09:58.000,97,11122769,-795,0,1680872997,12923.86026139999,203.22141263999947,54444.07002816001 2023-04-07,13:09:59.000,97,11122757,-795,0,1680872998,12924.015196529996,203.24256003000482,54444.18182208 2023-04-07,13:10:00.000,97,11122803,-795,0,1680872999,12924.08929594,203.24256003000482,54444.216757680006 2023-04-07,13:10:01.000,97,11122772,-795,0,1680873000,12924.143186419991,203.20731438000075,54444.30060312 2023-04-07,13:10:02.000,97,11122787,-795,0,1680873001,12924.075823319996,203.22141263999947,54444.216757680006 2023-04-07,13:10:03.000,97,11122808,-795,0,1680873002,12924.190340590001,203.1650196000046,54444.25868040001 2023-04-07,13:10:04.000,97,11122771,-795,0,1680873003,12924.264439999992,203.12272482000117,54444.41938416 2023-04-07,13:10:05.000,97,11122762,-795,0,1680873004,12924.250967380001,203.03108613000222,54444.45431976001 2023-04-07,13:10:06.000,97,11122766,-795,0,1680873005,12924.224022139992,203.02403700000286,54444.433358400005 2023-04-07,13:10:07.000,97,11122787,-795,0,1680873006,12924.163395349991,202.953545700002,54444.25868040001 2023-04-07,13:10:08.000,97,11122769,-795,0,1680873007,12924.183604279991,202.89715265999985,54444.384448560006 2023-04-07,13:10:09.000,97,11122753,-795,0,1680873008,12924.183604279991,202.81256310000026,54444.44733264 2023-04-07,13:10:10.000,97,11122768,-795,0,1680873009,12924.102768559991,202.6433839800011,54444.41239704 2023-04-07,13:10:11.000,97,11122796,-795,0,1680873010,12924.062350699991,202.6433839800011,54444.41938416 2023-04-07,13:10:12.000,97,11122778,-795,0,1680873011,12924.02866915,202.51649963999807,54444.32855160001 2023-04-07,13:10:13.000,97,11122741,-795,0,1680873012,12924.102768559991,202.45305747000384,54444.32855160001 2023-04-07,13:10:14.000,97,11122804,-795,0,1680873013,12924.102768559991,202.4319100799985,54444.44733264 2023-04-07,13:10:15.000,97,11122743,-795,0,1680873014,12924.116241179996,202.37551704000361,54444.24470616 2023-04-07,13:10:16.000,97,11122818,-795,0,1680873015,12924.136450109996,202.36846791000426,54444.32855160001 2023-04-07,13:10:17.000,97,11122764,-795,0,1680873016,12924.122977489991,202.40371356000105,54444.167847840006 2023-04-07,13:10:18.000,97,11122809,-795,0,1680873017,12924.02193283999,202.38961530000233,54444.20278344 2023-04-07,13:10:19.000,97,11122806,-795,0,1680873018,12924.08929594,202.3966644300017,54444.34252584 2023-04-07,13:10:20.000,97,11122768,-795,0,1680873019,12923.954569739995,202.35436964999826,54444.28662888001 2023-04-07,13:10:21.000,97,11122802,-795,0,1680873020,12923.934360809995,202.28387835000467,54444.265667520005 2023-04-07,13:10:22.000,97,11122770,-795,0,1680873021,12923.76595306,202.2486327000006,54444.13291224 2023-04-07,13:10:23.000,97,11122755,-795,0,1680873022,12923.590808999994,202.24158357000124,54443.979195600004 2023-04-07,13:10:24.000,97,11122762,-795,0,1680873023,12923.584072689999,202.2133870500038,54444.146886480004 2023-04-07,13:10:25.000,97,11122784,-795,0,1680873024,12923.476291729989,202.2133870500038,54444.06304104 2023-04-07,13:10:26.000,97,11122838,-795,0,1680873025,12923.321356599998,202.17109227000037,54443.98618272 2023-04-07,13:10:27.000,97,11122777,-795,0,1680873026,12923.274202430002,202.13584662000358,54444.028105440004 2023-04-07,13:10:28.000,97,11122776,-795,0,1680873027,12923.247257189993,202.15699401000165,54444.12592512 2023-04-07,13:10:29.000,97,11122826,-795,0,1680873028,12923.220311949997,202.17814139999973,54444.11893800001 2023-04-07,13:10:30.000,97,11122791,-795,0,1680873029,12923.193366710002,202.20633792000444,54444.13989936001 2023-04-07,13:10:31.000,97,11122822,-795,0,1680873030,12923.186630399992,202.27682921999804,54443.99316984001 2023-04-07,13:10:32.000,97,11122787,-795,0,1680873031,12923.240520879997,202.3473205199989,54444.04207968001 2023-04-07,13:10:33.000,97,11122749,-795,0,1680873032,12923.314620290002,202.45305747000384,54444.03509256 2023-04-07,13:10:34.000,97,11122774,-795,0,1680873033,12923.442610179998,202.53059790000407,54444.146886480004 2023-04-07,13:10:35.000,97,11122812,-795,0,1680873034,12923.536918519989,202.5446961600028,54444.195796320004 2023-04-07,13:10:36.000,97,11122784,-795,0,1680873035,12923.550391139994,202.57994180999958,54444.18880920001 2023-04-07,13:10:37.000,97,11122737,-795,0,1680873036,12923.516709589989,202.60108919999766,54443.99316984001 2023-04-07,13:10:38.000,97,11122753,-795,0,1680873037,12923.604281619999,202.61518746000365,54444.04207968001 2023-04-07,13:10:39.000,97,11122790,-795,0,1680873038,12923.63796316999,202.622236590003,54444.049066800006 2023-04-07,13:10:40.000,97,11122779,-795,0,1680873039,12923.65817209999,202.6433839800011,54444.09098952001 2023-04-07,13:10:41.000,97,11122771,-795,0,1680873040,12923.7255352,202.63633485000173,54444.03509256 2023-04-07,13:10:42.000,97,11122785,-795,0,1680873041,12923.71879888999,202.5940400699983,54444.028105440004 2023-04-07,13:10:43.000,97,11122841,-795,0,1680873042,12923.792898299995,202.68567876000452,54444.03509256 2023-04-07,13:10:44.000,97,11122748,-795,0,1680873043,12923.934360809995,202.7068261500026,54444.12592512 2023-04-07,13:10:45.000,97,11122804,-795,0,1680873044,12924.02193283999,202.7561700599981,54444.11893800001 2023-04-07,13:10:46.000,97,11122755,-795,0,1680873045,12924.02866915,202.78436658000282,54444.12592512 2023-04-07,13:10:47.000,97,11122759,-795,0,1680873046,12923.98825129,202.82666135999898,54443.97220848001 2023-04-07,13:10:48.000,97,11122825,-795,0,1680873047,12924.015196529996,202.79846484000154,54443.99316984001 2023-04-07,13:10:49.000,97,11122777,-795,0,1680873048,12924.075823319996,202.8407596199977,54444.09098952001 2023-04-07,13:10:50.000,97,11122797,-795,0,1680873049,12924.096032249996,202.8689561400024,54444.17483496 2023-04-07,13:10:51.000,97,11122772,-795,0,1680873050,12924.10950487,202.93239831000392,54444.06304104 2023-04-07,13:10:52.000,97,11122751,-795,0,1680873051,12924.143186419991,202.88305440000113,54444.12592512 2023-04-07,13:10:53.000,97,11122785,-795,0,1680873052,12924.210549520001,202.86190701000305,54444.216757680006 2023-04-07,13:10:54.000,97,11122796,-795,0,1680873053,12924.298121549997,202.8901035300005,54444.18182208 2023-04-07,13:10:55.000,97,11122805,-795,0,1680873054,12924.331803100002,202.8548578800037,54444.13291224 2023-04-07,13:10:56.000,97,11122813,-795,0,1680873055,12924.331803100002,202.81961222999962,54444.11195088 2023-04-07,13:10:57.000,97,11122821,-795,0,1680873056,12924.405902509992,202.8055139700009,54444.05605392 2023-04-07,13:10:58.000,97,11122804,-795,0,1680873057,12924.453056680002,202.7561700599981,54444.18182208 2023-04-07,13:10:59.000,97,11122847,-795,0,1680873058,12924.500210849998,202.7561700599981,54444.293616 2023-04-07,13:11:00.000,97,11122819,-795,0,1680873059,12924.473265610002,202.67862962999789,54444.25169328 2023-04-07,13:11:01.000,97,11122781,-795,0,1680873060,12924.506947159993,202.73502267000003,54444.23771904001 2023-04-07,13:11:02.000,97,11122764,-795,0,1680873061,12924.432847750002,202.68567876000452,54444.0840024 2023-04-07,13:11:03.000,97,11122829,-795,0,1680873062,12924.439584059997,202.71387528000196,54444.1538736 2023-04-07,13:11:04.000,97,11122779,-795,0,1680873063,12924.453056680002,202.72797354000068,54444.293616 2023-04-07,13:11:05.000,97,11122789,-795,0,1680873064,12924.466529299993,202.74912092999875,54444.314577360004 2023-04-07,13:11:06.000,97,11122755,-795,0,1680873065,12924.459792989997,202.76321919000475,54444.195796320004 2023-04-07,13:11:07.000,97,11122796,-795,0,1680873066,12924.513683470002,202.81256310000026,54444.293616 2023-04-07,13:11:08.000,97,11122775,-795,0,1680873067,12924.682091219998,202.8689561400024,54444.41239704 2023-04-07,13:11:09.000,97,11122796,-795,0,1680873068,12924.742718009998,202.99584047999815,54444.44733264 2023-04-07,13:11:10.000,97,11122764,-795,0,1680873069,12924.870707899994,203.09452830000373,54444.57310080001 2023-04-07,13:11:11.000,97,11122837,-795,0,1680873070,12924.89765313999,203.17911786000332,54444.49624248001 2023-04-07,13:11:12.000,97,11122787,-795,0,1680873071,12924.97848885999,203.18616699000268,54444.41239704 2023-04-07,13:11:13.000,97,11122787,-795,0,1680873072,12925.07953350999,203.24256003000482,54444.49624248001 2023-04-07,13:11:14.000,97,11122787,-795,0,1680873073,12925.22099601999,203.25665829000354,54444.45431976001 2023-04-07,13:11:15.000,97,11122763,-795,0,1680873074,12925.32877698,203.29190394000034,54444.70585608 2023-04-07,13:11:16.000,97,11122799,-795,0,1680873075,12925.470239490001,203.28485481000098,54444.71284320001 2023-04-07,13:11:17.000,97,11122804,-795,0,1680873076,12925.497184729997,203.32010045999778,54444.6779076 2023-04-07,13:11:18.000,97,11122792,-795,0,1680873077,12925.524129969992,203.2989530699997,54444.42637128001 2023-04-07,13:11:19.000,97,11122720,-795,0,1680873078,12925.618438309997,203.3271495900044,54444.49624248001 2023-04-07,13:11:20.000,97,11122804,-795,0,1680873079,12925.692537720002,203.36944437000056,54444.49624248001 2023-04-07,13:11:21.000,97,11122816,-795,0,1680873080,12925.820527609998,203.36944437000056,54444.66393336001 2023-04-07,13:11:22.000,97,11122786,-795,0,1680873081,12925.820527609998,203.37649349999992,54444.503229600006 2023-04-07,13:11:23.000,97,11122765,-795,0,1680873082,12925.941781189998,203.3482969800025,54444.70585608 2023-04-07,13:11:24.000,97,11122791,-795,0,1680873083,12925.941781189998,203.33419872000377,54444.63598488 2023-04-07,13:11:25.000,97,11122801,-795,0,1680873084,12926.083243699999,203.25665829000354,54444.817650000005 2023-04-07,13:11:26.000,97,11122768,-795,0,1680873085,12926.103452629999,203.22141263999947,54444.768740160005 2023-04-07,13:11:27.000,97,11122806,-795,0,1680873086,12926.09671631999,203.22846176999883,54444.79668864 2023-04-07,13:11:28.000,97,11122755,-795,0,1680873087,12926.083243699999,203.2002652500014,54444.72681744 2023-04-07,13:11:29.000,97,11122790,-795,0,1680873088,12926.069771079994,203.15797046999796,54444.71284320001 2023-04-07,13:11:30.000,97,11122805,-795,0,1680873089,12926.029353219994,203.1156756900018,54444.866559840004 2023-04-07,13:11:31.000,97,11122788,-795,0,1680873090,12926.015880599989,203.15797046999796,54444.84559848 2023-04-07,13:11:32.000,97,11122812,-795,0,1680873091,12925.975462739989,203.24960916000418,54444.84559848 2023-04-07,13:11:33.000,97,11122812,-795,0,1680873092,12925.921572259998,203.31305132999842,54444.95040528 2023-04-07,13:11:34.000,97,11122744,-795,0,1680873093,12925.813791299988,203.30600219999906,54444.9224568 2023-04-07,13:11:35.000,97,11122813,-795,0,1680873094,12925.759900819998,203.30600219999906,54444.84559848 2023-04-07,13:11:36.000,97,11122766,-795,0,1680873095,12925.746428199993,203.27780568000162,54444.75476592 2023-04-07,13:11:37.000,97,11122806,-795,0,1680873096,12925.692537720002,203.24960916000418,54444.76175304001 2023-04-07,13:11:38.000,97,11122791,-795,0,1680873097,12925.645383549992,203.2355108999982,54444.85957272001 2023-04-07,13:11:39.000,97,11122789,-795,0,1680873098,12925.611702000002,203.22846176999883,54444.89450832 2023-04-07,13:11:40.000,97,11122789,-795,0,1680873099,12925.510657350002,203.2002652500014,54444.81066288001 2023-04-07,13:11:41.000,97,11122784,-795,0,1680873100,12925.510657350002,203.18616699000268,54444.887521200006 2023-04-07,13:11:42.000,97,11122716,-795,0,1680873101,12925.396140079996,203.15797046999796,54444.72681744 2023-04-07,13:11:43.000,97,11122715,-795,0,1680873102,12925.32877698,203.14387220999924,54444.66393336001 2023-04-07,13:11:44.000,97,11122798,-795,0,1680873103,12925.30856805,203.10862656000245,54444.7477788 2023-04-07,13:11:45.000,97,11122799,-795,0,1680873104,12925.30856805,203.1156756900018,54444.58707504 2023-04-07,13:11:46.000,97,11122741,-795,0,1680873105,12925.32877698,203.13682307999989,54444.64297200001 2023-04-07,13:11:47.000,97,11122777,-795,0,1680873106,12925.322040669991,203.12272482000117,54444.62899776 2023-04-07,13:11:48.000,97,11122799,-795,0,1680873107,12925.436557939996,203.17206873000396,54444.74079168001 2023-04-07,13:11:49.000,97,11122784,-795,0,1680873108,12925.483712109992,203.22141263999947,54444.75476592 2023-04-07,13:11:50.000,97,11122773,-795,0,1680873109,12925.537602589997,203.27780568000162,54444.670920480006 2023-04-07,13:11:51.000,97,11122765,-795,0,1680873110,12925.598229379997,203.32010045999778,54444.670920480006 2023-04-07,13:11:52.000,97,11122814,-795,0,1680873111,12925.652119860002,203.37649349999992,54444.601049280005 2023-04-07,13:11:53.000,97,11122802,-795,0,1680873112,12925.712746650002,203.45403393000015,54444.6080364 2023-04-07,13:11:54.000,97,11122834,-795,0,1680873113,12925.793582369988,203.55272174999845,54444.79668864 2023-04-07,13:11:55.000,97,11122786,-795,0,1680873114,12925.854209159988,203.59501653000189,54444.887521200006 2023-04-07,13:11:56.000,97,11122788,-795,0,1680873115,12925.941781189998,203.66550783000275,54444.8525856 2023-04-07,13:11:57.000,97,11122789,-795,0,1680873116,12925.955253809989,203.73599913000362,54444.74079168001 2023-04-07,13:11:58.000,97,11122732,-795,0,1680873117,12926.029353219994,203.77124478000042,54444.79668864 2023-04-07,13:11:59.000,97,11122798,-795,0,1680873118,12926.042825839999,203.83468695000192,54444.719830320006 2023-04-07,13:12:00.000,97,11122744,-795,0,1680873119,12926.07650738999,203.92632564000087,54444.768740160005 2023-04-07,13:12:01.000,97,11122757,-795,0,1680873120,12926.15734310999,203.98976781000238,54444.80367576 2023-04-07,13:12:02.000,97,11122797,-795,0,1680873121,12926.03608952999,204.0391117199979,54444.670920480006 2023-04-07,13:12:03.000,97,11122774,-795,0,1680873122,12926.12366156,204.1025538899994,54444.75476592 2023-04-07,13:12:04.000,97,11122766,-795,0,1680873123,12926.20449728,204.1307504100041,54444.817650000005 2023-04-07,13:12:05.000,97,11122773,-795,0,1680873124,12926.20449728,204.18009431999963,54444.89450832 2023-04-07,13:12:06.000,97,11122774,-795,0,1680873125,12926.24491514,204.2153399700037,54444.87354696 2023-04-07,13:12:07.000,97,11122811,-795,0,1680873126,12926.23817882999,204.2505856200005,54444.6080364 2023-04-07,13:12:08.000,97,11122695,-795,0,1680873127,12926.29880561999,204.32107692000136,54444.66393336001 2023-04-07,13:12:09.000,97,11122793,-795,0,1680873128,12926.352696099995,204.30697866000264,54444.8525856 2023-04-07,13:12:10.000,97,11122795,-795,0,1680873129,12926.44700444,204.30697866000264,54444.7827144 2023-04-07,13:12:11.000,97,11122817,-715,0,1680873130,12926.44700444,204.24353649000113,54444.7477788 2023-04-07,13:12:12.000,97,11122778,-795,0,1680873131,12926.46047705999,204.17304519000027,54444.85957272001 2023-04-07,13:12:13.000,97,11122805,-795,0,1680873132,12926.608675880001,204.10960301999876,54444.83162424001 2023-04-07,13:12:14.000,97,11122700,-795,0,1680873133,12926.696247909997,204.0673082400026,54444.82463712 2023-04-07,13:12:15.000,97,11122742,-795,0,1680873134,12926.723193149992,204.0038660700011,54444.887521200006 2023-04-07,13:12:16.000,97,11122808,-795,0,1680873135,12926.682775289992,203.9545221599983,54444.95739240001 2023-04-07,13:12:17.000,97,11122792,-795,0,1680873136,12926.723193149992,203.9051782500028,54444.78970152001 2023-04-07,13:12:18.000,97,11122840,-795,0,1680873137,12926.689511600001,203.89107999000407,54444.78970152001 2023-04-07,13:12:19.000,97,11122787,-795,0,1680873138,12926.783819939992,203.86288346999936,54444.96437952 2023-04-07,13:12:20.000,97,11122821,-795,0,1680873139,12926.804028869992,203.78534303999913,54445.104121920005 2023-04-07,13:12:21.000,97,11122838,-795,0,1680873140,12926.770347320002,203.77829390999977,54445.0621992 2023-04-07,13:12:22.000,97,11122742,-795,0,1680873141,12926.689511600001,203.78534303999913,54444.94341816 2023-04-07,13:12:23.000,97,11122736,-795,0,1680873142,12926.682775289992,203.77124478000042,54444.90848256001 2023-04-07,13:12:24.000,97,11122765,-795,0,1680873143,12926.649093740001,203.78534303999913,54445.04123784 2023-04-07,13:12:25.000,97,11122771,-795,0,1680873144,12926.494158609996,203.76419565000106,54445.04123784 2023-04-07,13:12:26.000,97,11122736,-795,0,1680873145,12926.473949679996,203.76419565000106,54444.96437952 2023-04-07,13:12:27.000,97,11122795,-795,0,1680873146,12926.33922347999,203.72895000000426,54445.02027648 2023-04-07,13:12:28.000,97,11122754,-795,0,1680873147,12926.35943240999,203.72895000000426,54445.16001888 2023-04-07,13:12:29.000,97,11122819,-795,0,1680873148,12926.285333,203.6937043500002,54445.0621992 2023-04-07,13:12:30.000,97,11122783,-795,0,1680873149,12926.231442519995,203.7219008700049,54445.104121920005 2023-04-07,13:12:31.000,97,11122822,-795,0,1680873150,12926.170815729995,203.75009739000234,54445.055212080006 2023-04-07,13:12:32.000,97,11122755,-795,0,1680873151,12926.089980009994,203.73599913000362,54445.02726360001 2023-04-07,13:12:33.000,97,11122766,-795,0,1680873152,12926.12366156,203.74304826000298,54445.02027648 2023-04-07,13:12:34.000,97,11122809,-795,0,1680873153,12926.110188939994,203.76419565000106,54445.104121920005 2023-04-07,13:12:35.000,97,11122811,-795,0,1680873154,12926.09671631999,203.77829390999977,54445.201941600004 2023-04-07,13:12:36.000,97,11122774,-795,0,1680873155,12926.05629845999,203.70075347999955,54445.11110904 2023-04-07,13:12:37.000,97,11122806,-795,0,1680873156,12926.029353219994,203.63731130999804,54444.97835376001 2023-04-07,13:12:38.000,97,11122751,-795,0,1680873157,12926.103452629999,203.6584587000034,54445.12508328001 2023-04-07,13:12:39.000,97,11122821,-795,0,1680873158,12926.103452629999,203.63731130999804,54445.0621992 2023-04-07,13:12:40.000,97,11122792,-795,0,1680873159,12926.11692524999,203.63026217999868,54445.006302240006 2023-04-07,13:12:41.000,97,11122806,-795,0,1680873160,12926.09671631999,203.55272174999845,54444.985340880005 2023-04-07,13:12:42.000,97,11122814,-795,0,1680873161,12926.029353219994,203.56682001000445,54444.87354696 2023-04-07,13:12:43.000,97,11122805,-795,0,1680873162,12926.05629845999,203.5456726199991,54444.89450832 2023-04-07,13:12:44.000,97,11122766,-795,0,1680873163,12926.07650738999,203.5456726199991,54444.91546968 2023-04-07,13:12:45.000,97,11122751,-795,0,1680873164,12926.103452629999,203.49632871000358,54444.985340880005 2023-04-07,13:12:46.000,97,11122728,-795,0,1680873165,12926.063034769999,203.411739150004,54444.81066288001 2023-04-07,13:12:47.000,97,11122801,-795,0,1680873166,12926.03608952999,203.34124785000313,54444.649959120004 2023-04-07,13:12:48.000,97,11122737,-795,0,1680873167,12925.988935359994,203.34124785000313,54444.69188184001 2023-04-07,13:12:49.000,97,11122772,-795,0,1680873168,12926.029353219994,203.20731438000075,54444.73380456 2023-04-07,13:12:50.000,97,11122757,-795,0,1680873169,12926.002407979999,203.17911786000332,54444.70585608 2023-04-07,13:12:51.000,97,11122782,-795,0,1680873170,12925.975462739989,203.18616699000268,54444.649959120004 2023-04-07,13:12:52.000,97,11122803,-795,0,1680873171,12925.887890709993,203.04518439000094,54444.56611368 2023-04-07,13:12:53.000,97,11122764,-795,0,1680873172,12925.860945469998,202.9887913499988,54444.71284320001 2023-04-07,13:12:54.000,97,11122767,-795,0,1680873173,12925.712746650002,203.0028896100048,54444.62201064001 2023-04-07,13:12:55.000,97,11122809,-795,0,1680873174,12925.706010339993,202.99584047999815,54444.63598488 2023-04-07,13:12:56.000,97,11122807,-795,0,1680873175,12925.631910930002,202.99584047999815,54444.482268240004 2023-04-07,13:12:57.000,97,11122784,-795,0,1680873176,12925.672328790002,202.96059483000136,54444.5381652 2023-04-07,13:12:58.000,97,11122760,-795,0,1680873177,12925.699274029997,202.97469309000007,54444.768740160005 2023-04-07,13:12:59.000,97,11122787,-795,0,1680873178,12925.685801409993,202.89715265999985,54444.866559840004 2023-04-07,13:13:00.000,97,11122785,-795,0,1680873179,12925.665592479992,202.86190701000305,54444.82463712 2023-04-07,13:13:01.000,97,11122778,-795,0,1680873180,12925.544338899992,202.81256310000026,54444.81066288001 2023-04-07,13:13:02.000,97,11122757,-795,0,1680873181,12925.429821630001,202.78436658000282,54444.66393336001 2023-04-07,13:13:03.000,97,11122757,-795,0,1680873182,12925.450030560001,202.69977702000324,54444.68489472 2023-04-07,13:13:04.000,97,11122772,-795,0,1680873183,12925.409612700001,202.62928572000237,54444.80367576 2023-04-07,13:13:05.000,97,11122794,-795,0,1680873184,12925.409612700001,202.55174529000215,54444.77572728 2023-04-07,13:13:06.000,97,11122829,-795,0,1680873185,12925.26141387999,202.50240137999936,54444.68489472 2023-04-07,13:13:07.000,97,11122833,-795,0,1680873186,12925.295095429996,202.4107626900004,54444.71284320001 2023-04-07,13:13:08.000,97,11122735,-795,0,1680873187,12925.32877698,202.36846791000426,54444.768740160005 2023-04-07,13:13:09.000,97,11122803,-795,0,1680873188,12925.348985910001,202.3473205199989,54444.73380456 2023-04-07,13:13:10.000,97,11122698,-795,0,1680873189,12925.30856805,202.31912400000147,54444.670920480006 2023-04-07,13:13:11.000,97,11122766,-795,0,1680873190,12925.295095429996,202.26273095999932,54444.72681744 2023-04-07,13:13:12.000,97,11122753,-795,0,1680873191,12925.22099601999,202.26273095999932,54444.59406216001 2023-04-07,13:13:13.000,97,11122801,-795,0,1680873192,12925.20078708999,202.23453444000188,54444.54515232001 2023-04-07,13:13:14.000,97,11122830,-795,0,1680873193,12925.22099601999,202.3120748700021,54444.80367576 2023-04-07,13:13:15.000,97,11122796,-795,0,1680873194,12925.2075234,202.33322226000018,54444.79668864 2023-04-07,13:13:16.000,97,11122807,-795,0,1680873195,12925.09974243999,202.36846791000426,54444.5381652 2023-04-07,13:13:17.000,97,11122776,-795,0,1680873196,12925.10647875,202.3614187800049,54444.62899776 2023-04-07,13:13:18.000,97,11122709,-795,0,1680873197,12925.04585196,202.3966644300017,54444.63598488 2023-04-07,13:13:19.000,97,11122803,-795,0,1680873198,12924.971752549995,202.3614187800049,54444.62201064001 2023-04-07,13:13:20.000,97,11122808,-795,0,1680873199,12924.91786206999,202.38961530000233,54444.58707504 2023-04-07,13:13:21.000,97,11122777,-795,0,1680873200,12924.803344799999,202.3614187800049,54444.51021672 2023-04-07,13:13:22.000,97,11122771,-795,0,1680873201,12924.547365019993,202.38256617000297,54444.30060312 2023-04-07,13:13:23.000,97,11122808,-795,0,1680873202,12924.560837639998,202.3614187800049,54444.34252584 2023-04-07,13:13:24.000,97,11122754,-795,0,1680873203,12924.459792989997,202.33322226000018,54444.32156448 2023-04-07,13:13:25.000,97,11122758,-795,0,1680873204,12924.466529299993,202.3120748700021,54444.384448560006 2023-04-07,13:13:26.000,97,11122805,-795,0,1680873205,12924.264439999992,202.38256617000297,54444.25169328 2023-04-07,13:13:27.000,97,11122797,-795,0,1680873206,12924.277912619997,202.33322226000018,54444.25169328 2023-04-07,13:13:28.000,97,11122775,-795,0,1680873207,12924.224022139992,202.38961530000233,54444.17483496 2023-04-07,13:13:29.000,97,11122769,-795,0,1680873208,12924.224022139992,202.35436964999826,54444.0840024 2023-04-07,13:13:30.000,97,11122787,-795,0,1680873209,12924.284648929992,202.36846791000426,54444.18880920001 2023-04-07,13:13:31.000,97,11122787,-795,0,1680873210,12924.210549520001,202.31912400000147,54444.11195088 2023-04-07,13:13:32.000,97,11122759,-795,0,1680873211,12924.203813209991,202.2486327000006,54444.028105440004 2023-04-07,13:13:33.000,97,11122789,-795,0,1680873212,12924.237494759996,202.164043140001,54444.146886480004 2023-04-07,13:13:34.000,97,11122758,-795,0,1680873213,12924.156659039996,202.11469922999822,54444.03509256 2023-04-07,13:13:35.000,97,11122752,-795,0,1680873214,12924.10950487,202.02306053999928,54443.94426 2023-04-07,13:13:36.000,97,11122768,-795,0,1680873215,12924.116241179996,202.00896228000056,54443.860414560004 2023-04-07,13:13:37.000,97,11122804,-795,0,1680873216,12924.122977489991,201.9384709799997,54443.77656912 2023-04-07,13:13:38.000,97,11122786,-795,0,1680873217,12924.217285829996,201.94552010999905,54443.930285760005 2023-04-07,13:13:39.000,97,11122763,-795,0,1680873218,12924.224022139992,201.92437272000097,54443.96522136 2023-04-07,13:13:40.000,97,11122799,-795,0,1680873219,12924.190340590001,201.9032253300029,54443.92329864001 2023-04-07,13:13:41.000,97,11122738,-795,0,1680873220,12924.170131660001,201.9032253300029,54443.832466080006 2023-04-07,13:13:42.000,97,11122714,-795,0,1680873221,12924.08929594,201.9032253300029,54443.6997108 2023-04-07,13:13:43.000,97,11122733,-795,0,1680873222,12924.06908701,201.92437272000097,54443.65080096 2023-04-07,13:13:44.000,97,11122734,-795,0,1680873223,12924.04214176999,201.8538814200001,54443.70669792001 2023-04-07,13:13:45.000,97,11122779,-795,0,1680873224,12924.04214176999,201.87502880999818,54443.67874944 2023-04-07,13:13:46.000,97,11122795,-795,0,1680873225,12923.84678878,201.88912707000418,54443.497084320006 2023-04-07,13:13:47.000,97,11122765,-795,0,1680873226,12923.84005246999,201.86797967999883,54443.545994160006 2023-04-07,13:13:48.000,97,11122782,-795,0,1680873227,12923.772689369995,201.86093054999947,54443.48311008 2023-04-07,13:13:49.000,97,11122774,-795,0,1680873228,12923.75921674999,201.8538814200001,54443.58092976 2023-04-07,13:13:50.000,97,11122756,-795,0,1680873229,12923.65817209999,201.87502880999818,54443.53201992 2023-04-07,13:13:51.000,97,11122806,-795,0,1680873230,12923.543654829999,201.83273403000203,54443.545994160006 2023-04-07,13:13:52.000,97,11122751,-795,0,1680873231,12923.395456009988,201.87502880999818,54443.40625176 2023-04-07,13:13:53.000,97,11122811,-795,0,1680873232,12923.307883979993,201.81158664000395,54443.23856088 2023-04-07,13:13:54.000,97,11122776,-795,0,1680873233,12923.274202430002,201.8045375100046,54443.43420024 2023-04-07,13:13:55.000,97,11122785,-795,0,1680873234,12923.227048259992,201.79748837999796,54443.46913584001 2023-04-07,13:13:56.000,97,11122800,-795,0,1680873235,12923.193366710002,201.78339011999924,54443.51105856 2023-04-07,13:13:57.000,97,11122800,-795,0,1680873236,12923.159685159997,201.7904392499986,54443.37131616001 2023-04-07,13:13:58.000,97,11122793,-795,0,1680873237,12923.058640509997,201.82568490000267,54443.3852904 2023-04-07,13:13:59.000,97,11122789,-795,0,1680873238,12923.031695270001,201.8397831600014,54443.32240632001 2023-04-07,13:14:00.000,97,11122797,-795,0,1680873239,12922.984541099991,201.86093054999947,54443.329393440006 2023-04-07,13:14:01.000,97,11122811,-795,0,1680873240,12922.964332169991,201.83273403000203,54443.29445784 2023-04-07,13:14:02.000,97,11122773,-795,0,1680873241,12922.82960597,201.76929186000052,54443.07785712 2023-04-07,13:14:03.000,97,11122797,-795,0,1680873242,12922.82960597,201.76224273000116,54443.08484424001 2023-04-07,13:14:04.000,97,11122812,-795,0,1680873243,12922.876760139996,201.72699708000437,54443.12676696 2023-04-07,13:14:05.000,97,11122759,-795,0,1680873244,12922.876760139996,201.66355491000286,54443.08484424001 2023-04-07,13:14:06.000,97,11122775,-795,0,1680873245,12922.843078589991,201.6917514300003,54443.04990864 2023-04-07,13:14:07.000,97,11122799,-795,0,1680873246,12922.775715489995,201.6071618700007,54442.826320800006 2023-04-07,13:14:08.000,97,11122752,-795,0,1680873247,12922.74877025,201.57896535000327,54442.81234656 2023-04-07,13:14:09.000,97,11122733,-795,0,1680873248,12922.76897918,201.58601448000263,54442.89619200001 2023-04-07,13:14:10.000,97,11122787,-795,0,1680873249,12922.62751667,201.56486709000455,54442.91715336001 2023-04-07,13:14:11.000,97,11122790,-795,0,1680873250,12922.60057142999,201.5719162200039,54442.70055264001 2023-04-07,13:14:12.000,97,11122754,-795,0,1680873251,12922.50626309,201.5084740500024,54442.721514 2023-04-07,13:14:13.000,97,11122810,-795,0,1680873252,12922.52647202,201.55781795999792,54442.88221776 2023-04-07,13:14:14.000,97,11122815,-795,0,1680873253,12922.47931784999,201.50142492000305,54442.77042384 2023-04-07,13:14:15.000,97,11122771,-795,0,1680873254,12922.45910891999,201.5084740500024,54442.77741096001 2023-04-07,13:14:16.000,97,11122796,-795,0,1680873255,12922.39848212999,201.5084740500024,54442.60972008001 2023-04-07,13:14:17.000,97,11122816,-795,0,1680873256,12922.364800579999,201.5437196999992,54442.56081024001 2023-04-07,13:14:18.000,97,11122730,-795,0,1680873257,12922.385009509999,201.55781795999792,54442.71452688 2023-04-07,13:14:19.000,97,11122826,-795,0,1680873258,12922.405218439999,201.56486709000455,54442.72850112001 2023-04-07,13:14:20.000,97,11122774,-795,0,1680873259,12922.371536889994,201.52962144000048,54442.77042384 2023-04-07,13:14:21.000,97,11122769,-795,0,1680873260,12922.324382719999,201.55076882999856,54442.67959128001 2023-04-07,13:14:22.000,97,11122811,-795,0,1680873261,12922.189656519993,201.52962144000048,54442.43504208 2023-04-07,13:14:23.000,97,11122751,-795,0,1680873262,12922.182920209998,201.56486709000455,54442.48395192001 2023-04-07,13:14:24.000,97,11122794,-795,0,1680873263,12922.149238659993,201.55076882999856,54442.57478448 2023-04-07,13:14:25.000,97,11122761,-795,0,1680873264,12922.162711279998,201.5719162200039,54442.518887520004 2023-04-07,13:14:26.000,97,11122723,-795,0,1680873265,12922.027985079993,201.55781795999792,54442.421067840005 2023-04-07,13:14:27.000,97,11122759,-795,0,1680873266,12922.014512460002,201.5437196999992,54442.253376960005 2023-04-07,13:14:28.000,97,11122772,-795,0,1680873267,12921.987567219992,201.5084740500024,54442.3372224 2023-04-07,13:14:29.000,97,11122844,-795,0,1680873268,12922.027985079993,201.4802775299977,54442.60972008001 2023-04-07,13:14:30.000,97,11122818,-795,0,1680873269,12921.960621979997,201.3956879699981,54442.539848880006 2023-04-07,13:14:31.000,97,11122796,-795,0,1680873270,12921.920204119997,201.37454058000003,54442.44202920001 2023-04-07,13:14:32.000,97,11122839,-795,0,1680873271,12921.859577329997,201.3604423200013,54442.28132544 2023-04-07,13:14:33.000,97,11122857,-795,0,1680873272,12921.832632090001,201.32519667000452,54442.28831256 2023-04-07,13:14:34.000,97,11122765,-795,0,1680873273,12921.846104709992,201.33224580000388,54442.4070936 2023-04-07,13:14:35.000,97,11122803,-795,0,1680873274,12921.825895779992,201.31109840999852,54442.4769648 2023-04-07,13:14:36.000,97,11122779,-795,0,1680873275,12921.798950539996,201.28995102000044,54442.546836 2023-04-07,13:14:37.000,97,11122813,-795,0,1680873276,12921.724851129991,201.31109840999852,54442.36517088001 2023-04-07,13:14:38.000,97,11122783,-795,0,1680873277,12921.657488029996,201.27585276000173,54442.39311936001 2023-04-07,13:14:39.000,97,11122798,-795,0,1680873278,12921.536234449995,201.2970001499998,54442.29529968001 2023-04-07,13:14:40.000,97,11122828,-795,0,1680873279,12921.50928921,201.27585276000173,54442.35818376 2023-04-07,13:14:41.000,97,11122800,-795,0,1680873280,12921.46213503999,201.22650884999894,54442.372158000006 2023-04-07,13:14:42.000,97,11122777,-795,0,1680873281,12921.334145149995,201.17011581000406,54442.28132544 2023-04-07,13:14:43.000,97,11122820,-795,0,1680873282,12921.28699098,201.1489684199987,54442.204467120006 2023-04-07,13:14:44.000,97,11122783,-795,0,1680873283,12921.42845349,201.1630666800047,54442.22542848001 2023-04-07,13:14:45.000,97,11122741,-795,0,1680873284,12921.48908028,201.22650884999894,54442.21844136 2023-04-07,13:14:46.000,97,11122794,-795,0,1680873285,12921.54297075999,201.25470537000365,54442.1625444 2023-04-07,13:14:47.000,97,11122805,-795,0,1680873286,12921.475607659995,201.31109840999852,54441.9529308 2023-04-07,13:14:48.000,97,11122798,-795,0,1680873287,12921.50255289999,201.3956879699981,54441.98087928001 2023-04-07,13:14:49.000,97,11122803,-795,0,1680873288,12921.516025519995,201.45208101000026,54442.09966032 2023-04-07,13:14:50.000,97,11122790,-795,0,1680873289,12921.52949814,201.46617926999897,54442.12062168 2023-04-07,13:14:51.000,97,11122762,-795,0,1680873290,12921.52276182999,201.4943757900037,54442.015814880004 2023-04-07,13:14:52.000,97,11122786,-795,0,1680873291,12921.495816589995,201.45913013999962,54441.98087928001 2023-04-07,13:14:53.000,97,11122779,-795,0,1680873292,12921.52276182999,201.43798275000154,54442.0926732 2023-04-07,13:14:54.000,97,11122765,-795,0,1680873293,12921.42845349,201.4450318800009,54442.05075048 2023-04-07,13:14:55.000,97,11122784,-795,0,1680873294,12921.38129931999,201.45913013999962,54441.92498232 2023-04-07,13:14:56.000,97,11122773,-795,0,1680873295,12921.32740884,201.4943757900037,54441.79222704001 2023-04-07,13:14:57.000,97,11122750,-795,0,1680873296,12921.273518359994,201.48732666000433,54441.84113688001 2023-04-07,13:14:58.000,97,11122757,-795,0,1680873297,12921.34088145999,201.5084740500024,54441.94594368 2023-04-07,13:14:59.000,97,11122775,-795,0,1680873298,12921.34761777,201.56486709000455,54441.92498232 2023-04-07,13:15:00.000,97,11122751,-795,0,1680873299,12921.44866242,201.64945665000414,54441.92498232 2023-04-07,13:15:01.000,97,11122767,-795,0,1680873300,12921.435189799995,201.705849689999,54441.93196944 2023-04-07,13:15:02.000,97,11122722,-795,0,1680873301,12921.42171717999,201.74109534000308,54441.6385104 2023-04-07,13:15:03.000,97,11122748,-795,0,1680873302,12921.46213503999,201.77634098999988,54441.7083816 2023-04-07,13:15:04.000,97,11122724,-795,0,1680873303,12921.495816589995,201.83273403000203,54441.71536872 2023-04-07,13:15:05.000,97,11122764,-795,0,1680873304,12921.536234449995,201.91027446000226,54441.81318840001 2023-04-07,13:15:06.000,97,11122781,-795,0,1680873305,12921.52949814,201.88207794000482,54441.7782528 2023-04-07,13:15:07.000,97,11122760,-795,0,1680873306,12921.54297075999,201.91732359000162,54441.83414976 2023-04-07,13:15:08.000,97,11122802,-795,0,1680873307,12921.52949814,201.92437272000097,54441.77126568001 2023-04-07,13:15:09.000,97,11122778,-795,0,1680873308,12921.455398729995,201.94552010999905,54441.62453616001 2023-04-07,13:15:10.000,97,11122777,-795,0,1680873309,12921.495816589995,201.9525692399984,54441.77126568001 2023-04-07,13:15:11.000,97,11122783,-795,0,1680873310,12921.495816589995,201.9384709799997,54441.68742024 2023-04-07,13:15:12.000,97,11122750,-795,0,1680873311,12921.50928921,201.98781489000248,54441.6385104 2023-04-07,13:15:13.000,97,11122772,-795,0,1680873312,12921.569916,202.0019131500012,54441.61754904 2023-04-07,13:15:14.000,97,11122795,-795,0,1680873313,12921.62380647999,202.051257060004,54441.62453616001 2023-04-07,13:15:15.000,97,11122710,-795,0,1680873314,12921.67096065,202.037158799998,54441.58960056 2023-04-07,13:15:16.000,97,11122804,-795,0,1680873315,12921.805686849992,202.04420793000463,54441.7782528 2023-04-07,13:15:17.000,97,11122772,-795,0,1680873316,12921.846104709992,202.04420793000463,54441.820175520006 2023-04-07,13:15:18.000,97,11122731,-795,0,1680873317,12921.738323749996,202.01601140999992,54441.80620128 2023-04-07,13:15:19.000,97,11122770,-795,0,1680873318,12921.637279099996,202.00896228000056,54441.58960056 2023-04-07,13:15:20.000,97,11122798,-795,0,1680873319,12921.657488029996,201.9666675000044,54441.76427856 2023-04-07,13:15:21.000,97,11122764,-795,0,1680873320,12921.61033386,201.95961836999777,54441.75729144 2023-04-07,13:15:22.000,97,11122781,-795,0,1680873321,12921.54297075999,202.00896228000056,54441.680433120004 2023-04-07,13:15:23.000,97,11122791,-795,0,1680873322,12921.495816589995,202.00896228000056,54441.750304320005 2023-04-07,13:15:24.000,97,11122786,-795,0,1680873323,12921.414980869995,201.98781489000248,54441.72235584001 2023-04-07,13:15:25.000,97,11122784,-795,0,1680873324,12921.34761777,202.0019131500012,54441.750304320005 2023-04-07,13:15:26.000,97,11122743,-795,0,1680873325,12921.30719991,201.98781489000248,54441.652484640006 2023-04-07,13:15:27.000,97,11122798,-795,0,1680873326,12921.233100499994,201.91732359000162,54441.54767784 2023-04-07,13:15:28.000,97,11122757,-795,0,1680873327,12921.118583229989,201.89617620000354,54441.47780664001 2023-04-07,13:15:29.000,97,11122730,-795,0,1680873328,12921.091637989994,201.88912707000418,54441.43588392001 2023-04-07,13:15:30.000,97,11122780,-795,0,1680873329,12921.078165369989,201.89617620000354,54441.61754904 2023-04-07,13:15:31.000,97,11122803,-795,0,1680873330,12921.031011199993,201.95961836999777,54441.55466496001 2023-04-07,13:15:32.000,97,11122783,-795,0,1680873331,12920.929966549993,201.9384709799997,54441.54767784 2023-04-07,13:15:33.000,97,11122807,-795,0,1680873332,12920.862603449998,201.9525692399984,54441.680433120004 2023-04-07,13:15:34.000,97,11122683,-795,0,1680873333,12920.781767729997,201.93142185000033,54441.57562632001 2023-04-07,13:15:35.000,97,11122773,-795,0,1680873334,12920.741349869997,201.99486402000184,54441.54767784 2023-04-07,13:15:36.000,97,11122778,-795,0,1680873335,12920.741349869997,202.01601140999992,54441.54069072 2023-04-07,13:15:37.000,97,11122785,-795,0,1680873336,12920.761558799997,202.02306053999928,54441.43588392001 2023-04-07,13:15:38.000,97,11122798,-795,0,1680873337,12920.876076070002,202.07240445000207,54441.44287104 2023-04-07,13:15:39.000,97,11122732,-795,0,1680873338,12920.956911789988,202.14289575000294,54441.60357480001 2023-04-07,13:15:40.000,97,11122722,-795,0,1680873339,12920.977120719988,202.1851905299991,54441.59658768 2023-04-07,13:15:41.000,97,11122785,-795,0,1680873340,12920.977120719988,202.20633792000444,54441.64549752001 2023-04-07,13:15:42.000,97,11122708,-795,0,1680873341,12920.950175479993,202.2486327000006,54441.47780664001 2023-04-07,13:15:43.000,97,11122717,-795,0,1680873342,12920.943439169998,202.24158357000124,54441.51972936 2023-04-07,13:15:44.000,97,11122749,-795,0,1680873343,12920.950175479993,202.28387835000467,54441.51972936 2023-04-07,13:15:45.000,97,11122788,-795,0,1680873344,12921.057956439989,202.27682921999804,54441.4288968 2023-04-07,13:15:46.000,97,11122729,-795,0,1680873345,12921.010802269993,202.33322226000018,54441.38697408001 2023-04-07,13:15:47.000,97,11122797,-795,0,1680873346,12921.064692749998,202.34027138999954,54441.47780664001 2023-04-07,13:15:48.000,97,11122837,-795,0,1680873347,12921.159001089989,202.3966644300017,54441.5686392 2023-04-07,13:15:49.000,97,11122777,-795,0,1680873348,12921.17921001999,202.38256617000297,54441.57562632001 2023-04-07,13:15:50.000,97,11122722,-795,0,1680873349,12921.226364189999,202.38256617000297,54441.484793760006 2023-04-07,13:15:51.000,97,11122752,-795,0,1680873350,12921.26004573999,202.3120748700021,54441.484793760006 2023-04-07,13:15:52.000,97,11122813,-795,0,1680873351,12921.185946329999,202.3120748700021,54441.3939612 2023-04-07,13:15:53.000,97,11122785,-795,0,1680873352,12921.26678205,202.20633792000444,54441.317102880006 2023-04-07,13:15:54.000,97,11122777,-795,0,1680873353,12921.30046359999,202.1851905299991,54441.49178088 2023-04-07,13:15:55.000,97,11122749,-795,0,1680873354,12921.354354079995,202.14289575000294,54441.56165208 2023-04-07,13:15:56.000,97,11122768,-795,0,1680873355,12921.36109038999,202.1006009699995,54441.52671648001 2023-04-07,13:15:57.000,97,11122841,-795,0,1680873356,12921.34088145999,202.0653553200027,54441.54767784 2023-04-07,13:15:58.000,97,11122720,-795,0,1680873357,12921.34761777,201.99486402000184,54441.56165208 2023-04-07,13:15:59.000,97,11122767,-795,0,1680873358,12921.293727289994,201.9384709799997,54441.42190968 2023-04-07,13:16:00.000,97,11122769,-795,0,1680873359,12921.30046359999,201.97371663000376,54441.56165208 2023-04-07,13:16:01.000,97,11122818,-795,0,1680873360,12921.30046359999,201.91732359000162,54441.47081952 2023-04-07,13:16:02.000,97,11122771,-795,0,1680873361,12921.17921001999,201.9666675000044,54441.47081952 2023-04-07,13:16:03.000,97,11122799,-795,0,1680873362,12921.19941894999,201.93142185000033,54441.44985816 2023-04-07,13:16:04.000,97,11122809,-795,0,1680873363,12921.23983680999,201.9032253300029,54441.40793544001 2023-04-07,13:16:05.000,97,11122783,-795,0,1680873364,12921.28025466999,201.82568490000267,54441.54767784 2023-04-07,13:16:06.000,97,11122752,-795,0,1680873365,12921.233100499994,201.88912707000418,54441.44985816 2023-04-07,13:16:07.000,97,11122774,-795,0,1680873366,12921.212891569994,201.91027446000226,54441.4288968 2023-04-07,13:16:08.000,97,11122810,-795,0,1680873367,12921.165737399999,201.92437272000097,54441.33107712 2023-04-07,13:16:09.000,97,11122762,-795,0,1680873368,12921.17921001999,201.88912707000418,54441.35203848 2023-04-07,13:16:10.000,97,11122795,-795,0,1680873369,12921.212891569994,201.8538814200001,54441.47780664001 2023-04-07,13:16:11.000,97,11122772,-795,0,1680873370,12921.19941894999,201.8186357700033,54441.45684528001 2023-04-07,13:16:12.000,97,11122795,-795,0,1680873371,12921.23983680999,201.74109534000308,54441.463832400004 2023-04-07,13:16:13.000,97,11122786,-795,0,1680873372,12921.26678205,201.71289881999837,54441.42190968 2023-04-07,13:16:14.000,97,11122686,-795,0,1680873373,12921.374563009995,201.73404621000373,54441.47780664001 2023-04-07,13:16:15.000,97,11122810,-795,0,1680873374,12921.455398729995,201.76224273000116,54441.47081952 2023-04-07,13:16:16.000,97,11122750,-795,0,1680873375,12921.54297075999,201.82568490000267,54441.51972936 2023-04-07,13:16:17.000,97,11122744,-795,0,1680873376,12921.52949814,201.8397831600014,54441.35902560001 2023-04-07,13:16:18.000,97,11122775,-795,0,1680873377,12921.58338861999,201.9032253300029,54441.42190968 2023-04-07,13:16:19.000,97,11122748,-795,0,1680873378,12921.69116958,201.91732359000162,54441.58960056 2023-04-07,13:16:20.000,97,11122793,-795,0,1680873379,12921.751796370001,201.91732359000162,54441.64549752001 2023-04-07,13:16:21.000,97,11122781,-795,0,1680873380,12921.758532679996,201.98076576000312,54441.66645888 2023-04-07,13:16:22.000,97,11122732,-795,0,1680873381,12921.704642199991,201.9525692399984,54441.54069072 2023-04-07,13:16:23.000,97,11122699,-795,0,1680873382,12921.731587440001,202.03010966999864,54441.582613440005 2023-04-07,13:16:24.000,97,11122748,-795,0,1680873383,12921.765268989991,202.0653553200027,54441.58960056 2023-04-07,13:16:25.000,97,11122757,-795,0,1680873384,12921.819159469997,202.1006009699995,54441.62453616001 2023-04-07,13:16:26.000,97,11122788,-795,0,1680873385,12921.825895779992,202.164043140001,54441.512742240004 2023-04-07,13:16:27.000,97,11122798,-795,0,1680873386,12921.792214230001,202.164043140001,54441.64549752001 2023-04-07,13:16:28.000,97,11122789,-795,0,1680873387,12921.805686849992,202.2133870500038,54441.74331720001 2023-04-07,13:16:29.000,97,11122710,-795,0,1680873388,12921.67096065,202.26273095999932,54441.67344600001 2023-04-07,13:16:30.000,97,11122742,-795,0,1680873389,12921.67096065,202.28387835000467,54441.65947176 2023-04-07,13:16:31.000,97,11122791,-795,0,1680873390,12921.758532679996,202.31912400000147,54441.72235584001 2023-04-07,13:16:32.000,97,11122766,-795,0,1680873391,12921.664224339991,202.40371356000105,54441.61056192 2023-04-07,13:16:33.000,97,11122791,-795,0,1680873392,12921.704642199991,202.40371356000105,54441.62453616001 2023-04-07,13:16:34.000,97,11122767,-795,0,1680873393,12921.684433269991,202.51649963999807,54441.62453616001 2023-04-07,13:16:35.000,97,11122788,-795,0,1680873394,12921.772005300001,202.56584355000086,54441.74331720001 2023-04-07,13:16:36.000,97,11122787,-795,0,1680873395,12921.812423160001,202.58699093999894,54441.76427856 2023-04-07,13:16:37.000,97,11122766,-795,0,1680873396,12921.798950539996,202.66453136999917,54441.750304320005 2023-04-07,13:16:38.000,97,11122736,-795,0,1680873397,12921.798950539996,202.71387528000196,54441.72235584001 2023-04-07,13:16:39.000,97,11122825,-795,0,1680873398,12921.745060059991,202.82666135999898,54441.7083816 2023-04-07,13:16:40.000,97,11122801,-795,0,1680873399,12921.751796370001,202.81961222999962,54441.81318840001 2023-04-07,13:16:41.000,97,11122789,-795,0,1680873400,12921.745060059991,202.82666135999898,54441.81318840001 2023-04-07,13:16:42.000,97,11122774,-795,0,1680873401,12921.765268989991,202.8901035300005,54441.77126568001 2023-04-07,13:16:43.000,97,11122783,-795,0,1680873402,12921.778741609996,202.77731745000347,54441.81318840001 2023-04-07,13:16:44.000,97,11122775,-795,0,1680873403,12921.839368399997,202.78436658000282,54441.89004672001 2023-04-07,13:16:45.000,97,11122774,-795,0,1680873404,12921.893258880002,202.81256310000026,54441.94594368 2023-04-07,13:16:46.000,97,11122700,-795,0,1680873405,12921.893258880002,202.8055139700009,54441.90402096 2023-04-07,13:16:47.000,97,11122739,-795,0,1680873406,12921.805686849992,202.7561700599981,54441.66645888 2023-04-07,13:16:48.000,97,11122673,-795,0,1680873407,12921.798950539996,202.69977702000324,54441.67344600001 2023-04-07,13:16:49.000,97,11122789,-795,0,1680873408,12921.785477919992,202.69272789000388,54441.6385104 2023-04-07,13:16:50.000,97,11122744,-795,0,1680873409,12921.718114819996,202.74912092999875,54441.75729144 2023-04-07,13:16:51.000,97,11122738,-795,0,1680873410,12921.644015409991,202.63633485000173,54441.45684528001 2023-04-07,13:16:52.000,97,11122772,-795,0,1680873411,12921.63054279,202.60108919999766,54441.799214160004 2023-04-07,13:16:53.000,97,11122795,-795,0,1680873412,12921.684433269991,202.55174529000215,54441.77126568001 2023-04-07,13:16:54.000,97,11122734,-795,0,1680873413,12921.63054279,202.5235487700047,54441.62453616001 2023-04-07,13:16:55.000,97,11122735,-795,0,1680873414,12921.644015409991,202.49535225,54441.69440736001 2023-04-07,13:16:56.000,97,11122755,-795,0,1680873415,12921.65075172,202.50240137999936,54441.54767784 2023-04-07,13:16:57.000,97,11122750,-795,0,1680873416,12921.69116958,202.49535225,54441.49178088 2023-04-07,13:16:58.000,97,11122743,-795,0,1680873417,12921.69116958,202.44600834000448,54441.52671648001 2023-04-07,13:16:59.000,97,11122750,-795,0,1680873418,12921.738323749996,202.43895920999785,54441.54767784 2023-04-07,13:17:00.000,97,11122786,-795,0,1680873419,12921.805686849992,202.42486094999913,54441.69440736001 2023-04-07,13:17:01.000,97,11122783,-795,0,1680873420,12921.846104709992,202.38256617000297,54441.72235584001 2023-04-07,13:17:02.000,97,11122734,-795,0,1680873421,12921.792214230001,202.3614187800049,54441.56165208 2023-04-07,13:17:03.000,97,11122714,-795,0,1680873422,12921.812423160001,202.33322226000018,54441.54069072 2023-04-07,13:17:04.000,97,11122807,-795,0,1680873423,12921.819159469997,202.30502574000275,54441.652484640006 2023-04-07,13:17:05.000,97,11122758,-795,0,1680873424,12921.873049950002,202.27682921999804,54441.62453616001 2023-04-07,13:17:06.000,97,11122754,-795,0,1680873425,12921.812423160001,202.26978008999868,54441.512742240004 2023-04-07,13:17:07.000,97,11122787,-795,0,1680873426,12921.819159469997,202.22043618000316,54441.5686392 2023-04-07,13:17:08.000,97,11122816,-795,0,1680873427,12921.859577329997,202.2133870500038,54441.66645888 2023-04-07,13:17:09.000,97,11122755,-795,0,1680873428,12921.893258880002,202.164043140001,54441.652484640006 2023-04-07,13:17:10.000,97,11122703,-795,0,1680873429,12921.785477919992,202.1992887899978,54441.55466496001 2023-04-07,13:17:11.000,97,11122773,-795,0,1680873430,12921.758532679996,202.1851905299991,54441.47780664001 2023-04-07,13:17:12.000,97,11122782,-795,0,1680873431,12921.69116958,202.17109227000037,54441.498768 2023-04-07,13:17:13.000,97,11122794,-795,0,1680873432,12921.657488029996,202.12879749000422,54441.33806424001 2023-04-07,13:17:14.000,97,11122760,-795,0,1680873433,12921.657488029996,202.17109227000037,54441.414922560005 2023-04-07,13:17:15.000,97,11122775,-795,0,1680873434,12921.805686849992,202.1499448800023,54441.484793760006 2023-04-07,13:17:16.000,97,11122756,-795,0,1680873435,12921.765268989991,202.14289575000294,54441.498768 2023-04-07,13:17:17.000,97,11122786,-795,0,1680873436,12921.879786259997,202.164043140001,54441.47081952 2023-04-07,13:17:18.000,97,11122730,-795,0,1680873437,12921.873049950002,202.14289575000294,54441.32409 2023-04-07,13:17:19.000,97,11122759,-795,0,1680873438,12921.980830909997,202.14289575000294,54441.414922560005 2023-04-07,13:17:20.000,97,11122795,-795,0,1680873439,12922.081875559998,202.19223965999845,54441.484793760006 2023-04-07,13:17:21.000,97,11122757,-795,0,1680873440,12922.149238659993,202.1992887899978,54441.498768 2023-04-07,13:17:22.000,97,11122800,-795,0,1680873441,12922.135766040003,202.2486327000006,54441.414922560005 2023-04-07,13:17:23.000,97,11122744,-795,0,1680873442,12922.196392829988,202.1851905299991,54441.4288968 2023-04-07,13:17:24.000,97,11122810,-795,0,1680873443,12922.176183899988,202.1499448800023,54441.55466496001 2023-04-07,13:17:25.000,97,11122771,-795,0,1680873444,12922.236810689988,202.13584662000358,54441.5686392 2023-04-07,13:17:26.000,97,11122746,-795,0,1680873445,12922.189656519993,202.051257060004,54441.50575512001 2023-04-07,13:17:27.000,97,11122765,-795,0,1680873446,12922.142502349998,201.92437272000097,54441.42190968 2023-04-07,13:17:28.000,97,11122801,-795,0,1680873447,12922.061666629997,201.86093054999947,54441.21928320001 2023-04-07,13:17:29.000,97,11122780,-795,0,1680873448,12922.075139250002,201.81158664000395,54441.1843476 2023-04-07,13:17:30.000,97,11122769,-795,0,1680873449,12921.994303530002,201.79748837999796,54441.17037336001 2023-04-07,13:17:31.000,97,11122778,-795,0,1680873450,12921.947149359992,201.71994794999773,54441.15639912 2023-04-07,13:17:32.000,97,11122792,-795,0,1680873451,12921.819159469997,201.64945665000414,54441.21928320001 2023-04-07,13:17:33.000,97,11122797,-795,0,1680873452,12921.798950539996,201.61421100000007,54441.30312864 2023-04-07,13:17:34.000,97,11122731,-795,0,1680873453,12921.657488029996,201.58601448000263,54441.2542188 2023-04-07,13:17:35.000,97,11122756,-795,0,1680873454,12921.475607659995,201.6071618700007,54441.17037336001 2023-04-07,13:17:36.000,97,11122813,-795,0,1680873455,12921.26678205,201.6283092599988,54441.08652792 2023-04-07,13:17:37.000,97,11122748,-795,0,1680873456,12921.21962787999,201.61421100000007,54441.00268248001 2023-04-07,13:17:38.000,97,11122787,-795,0,1680873457,12921.132055849994,201.67060404000222,54441.079540800005 2023-04-07,13:17:39.000,97,11122749,-795,0,1680873458,12921.078165369989,201.6565057800035,54441.10050216001 2023-04-07,13:17:40.000,97,11122765,-795,0,1680873459,12920.990593339993,201.6283092599988,54441.08652792 2023-04-07,13:17:41.000,97,11122759,-795,0,1680873460,12920.990593339993,201.60011274000135,54441.08652792 2023-04-07,13:17:42.000,97,11122754,-795,0,1680873461,12920.889548689993,201.60011274000135,54440.981721120006 2023-04-07,13:17:43.000,97,11122822,-795,0,1680873462,12920.876076070002,201.62126012999943,54440.96774688 2023-04-07,13:17:44.000,97,11122806,-795,0,1680873463,12920.808712969992,201.593063610002,54440.96774688 2023-04-07,13:17:45.000,97,11122774,-795,0,1680873464,12920.788504039992,201.58601448000263,54440.93281128001 2023-04-07,13:17:46.000,97,11122779,-795,0,1680873465,12920.660514149997,201.62126012999943,54440.8699272 2023-04-07,13:17:47.000,97,11122751,-795,0,1680873466,12920.640305219997,201.6071618700007,54440.89088856 2023-04-07,13:17:48.000,97,11122810,-795,0,1680873467,12920.593151050001,201.64240752000478,54440.911849920005 2023-04-07,13:17:49.000,97,11122785,-795,0,1680873468,12920.613359980001,201.705849689999,54440.90486280001 2023-04-07,13:17:50.000,97,11122729,-795,0,1680873469,12920.579678429996,201.73404621000373,54440.85595296001 2023-04-07,13:17:51.000,97,11122786,-795,0,1680873470,12920.626832599992,201.78339011999924,54440.78608176001 2023-04-07,13:17:52.000,97,11122750,-795,0,1680873471,12920.613359980001,201.86797967999883,54440.75813328 2023-04-07,13:17:53.000,97,11122772,-795,0,1680873472,12920.694195700002,201.9384709799997,54440.66730072001 2023-04-07,13:17:54.000,97,11122804,-795,0,1680873473,12920.788504039992,201.93142185000033,54440.77909464 2023-04-07,13:17:55.000,97,11122737,-795,0,1680873474,12920.822185589997,202.00896228000056,54440.87691432 2023-04-07,13:17:56.000,97,11122815,-795,0,1680873475,12920.835658210002,202.01601140999992,54440.87691432 2023-04-07,13:17:57.000,97,11122762,-795,0,1680873476,12920.862603449998,202.09355184000015,54440.77210752 2023-04-07,13:17:58.000,97,11122757,-795,0,1680873477,12920.909757619993,202.07945358000143,54440.841978720004 2023-04-07,13:17:59.000,97,11122752,-795,0,1680873478,12920.956911789988,202.19223965999845,54440.78608176001 2023-04-07,13:18:00.000,97,11122797,-795,0,1680873479,12921.017538579988,202.22748531000252,54440.77210752 2023-04-07,13:18:01.000,97,11122792,-795,0,1680873480,12921.084901679998,202.19223965999845,54440.77909464 2023-04-07,13:18:02.000,97,11122757,-795,0,1680873481,12921.071429059994,202.25568182999996,54440.77909464 2023-04-07,13:18:03.000,97,11122782,-795,0,1680873482,12921.152264779994,202.33322226000018,54440.82800448 2023-04-07,13:18:04.000,97,11122792,-795,0,1680873483,12921.226364189999,202.37551704000361,54440.77909464 2023-04-07,13:18:05.000,97,11122782,-795,0,1680873484,12921.374563009995,202.4319100799985,54440.911849920005 2023-04-07,13:18:06.000,97,11122778,-795,0,1680873485,12921.46887135,202.4601066000032,54440.85595296001 2023-04-07,13:18:07.000,97,11122799,-795,0,1680873486,12921.569916,202.50945050999871,54440.8699272 2023-04-07,13:18:08.000,97,11122771,-795,0,1680873487,12921.617070169996,202.56584355000086,54440.88390144001 2023-04-07,13:18:09.000,97,11122765,-795,0,1680873488,12921.758532679996,202.57289268000022,54440.68826208001 2023-04-07,13:18:10.000,97,11122717,-795,0,1680873489,12921.879786259997,202.5446961600028,54440.83499160001 2023-04-07,13:18:11.000,97,11122743,-795,0,1680873490,12922.021248769997,202.5446961600028,54440.75114616 2023-04-07,13:18:12.000,97,11122770,-795,0,1680873491,12922.102084489998,202.50945050999871,54440.82800448 2023-04-07,13:18:13.000,97,11122776,-795,0,1680873492,12922.216601759988,202.53059790000407,54440.91883704 2023-04-07,13:18:14.000,97,11122748,-795,0,1680873493,12922.189656519993,202.4601066000032,54440.93281128001 2023-04-07,13:18:15.000,97,11122783,-795,0,1680873494,12922.182920209998,202.4601066000032,54440.88390144001 2023-04-07,13:18:16.000,97,11122838,-795,0,1680873495,12922.108820799993,202.41781181999977,54440.90486280001 2023-04-07,13:18:17.000,97,11122770,-795,0,1680873496,12922.048194009993,202.42486094999913,54440.90486280001 2023-04-07,13:18:18.000,97,11122769,-795,0,1680873497,12921.994303530002,202.41781181999977,54441.02364384001 2023-04-07,13:18:19.000,97,11122785,-795,0,1680873498,12921.987567219992,202.37551704000361,54441.06556656 2023-04-07,13:18:20.000,97,11122782,-795,0,1680873499,12922.007776149992,202.3120748700021,54441.10050216001 2023-04-07,13:18:21.000,97,11122775,-795,0,1680873500,12921.974094600002,202.32617313000083,54441.05857944 2023-04-07,13:18:22.000,97,11122754,-795,0,1680873501,12921.920204119997,202.2979766100034,54441.030630960006 2023-04-07,13:18:23.000,97,11122797,-795,0,1680873502,12921.926940429992,202.2979766100034,54440.981721120006 2023-04-07,13:18:24.000,97,11122753,-795,0,1680873503,12921.893258880002,202.31912400000147,54441.030630960006 2023-04-07,13:18:25.000,97,11122791,-795,0,1680873504,12921.832632090001,202.33322226000018,54441.0446052 2023-04-07,13:18:26.000,97,11122817,-795,0,1680873505,12921.798950539996,202.38256617000297,54440.98870824 2023-04-07,13:18:27.000,97,11122800,-795,0,1680873506,12921.765268989991,202.40371356000105,54441.01665672 2023-04-07,13:18:28.000,97,11122748,-795,0,1680873507,12921.785477919992,202.45305747000384,54441.14242488001 2023-04-07,13:18:29.000,97,11122737,-795,0,1680873508,12921.724851129991,202.53764703000343,54441.10748928 2023-04-07,13:18:30.000,97,11122793,-795,0,1680873509,12921.718114819996,202.5587944200015,54441.079540800005 2023-04-07,13:18:31.000,97,11122774,-795,0,1680873510,12921.67096065,202.622236590003,54441.079540800005 2023-04-07,13:18:32.000,97,11122743,-795,0,1680873511,12921.63054279,202.62928572000237,54440.92582416 2023-04-07,13:18:33.000,97,11122732,-795,0,1680873512,12921.718114819996,202.65043311000045,54441.00268248001 2023-04-07,13:18:34.000,97,11122811,-795,0,1680873513,12921.798950539996,202.63633485000173,54441.16338624 2023-04-07,13:18:35.000,97,11122817,-795,0,1680873514,12921.852841020002,202.68567876000452,54441.27518016 2023-04-07,13:18:36.000,97,11122798,-795,0,1680873515,12921.879786259997,202.67862962999789,54441.19133472001 2023-04-07,13:18:37.000,97,11122779,-795,0,1680873516,12921.873049950002,202.7420717999994,54441.17037336001 2023-04-07,13:18:38.000,97,11122746,-795,0,1680873517,12921.899995189997,202.71387528000196,54441.20530896 2023-04-07,13:18:39.000,97,11122782,-795,0,1680873518,12921.940413049997,202.7561700599981,54441.19133472001 2023-04-07,13:18:40.000,97,11122776,-795,0,1680873519,12921.940413049997,202.76321919000475,54441.21229608 2023-04-07,13:18:41.000,97,11122831,-795,0,1680873520,12921.987567219992,202.79141571000218,54441.19133472001 2023-04-07,13:18:42.000,97,11122809,-795,0,1680873521,12921.926940429992,202.81256310000026,54441.19133472001 2023-04-07,13:18:43.000,97,11122773,-795,0,1680873522,12921.987567219992,202.91125091999857,54441.30312864 2023-04-07,13:18:44.000,97,11122824,-795,0,1680873523,12922.081875559998,202.86190701000305,54441.40793544001 2023-04-07,13:18:45.000,97,11122782,-795,0,1680873524,12922.102084489998,202.91125091999857,54441.4288968 2023-04-07,13:18:46.000,97,11122810,-795,0,1680873525,12922.081875559998,202.9042017899992,54441.37998696 2023-04-07,13:18:47.000,97,11122751,-795,0,1680873526,12922.068402939993,202.953545700002,54441.198321840006 2023-04-07,13:18:48.000,97,11122789,-795,0,1680873527,12922.014512460002,202.97469309000007,54441.198321840006 2023-04-07,13:18:49.000,97,11122773,-795,0,1680873528,12922.021248769997,202.9887913499988,54441.16338624 2023-04-07,13:18:50.000,97,11122806,-795,0,1680873529,12922.048194009993,203.00993874000415,54441.33107712 2023-04-07,13:18:51.000,97,11122811,-795,0,1680873530,12921.974094600002,203.05928264999966,54441.26819304001 2023-04-07,13:18:52.000,97,11122757,-795,0,1680873531,12922.007776149992,202.9887913499988,54441.198321840006 2023-04-07,13:18:53.000,97,11122777,-795,0,1680873532,12922.054930320002,202.96764396000071,54441.31011576001 2023-04-07,13:18:54.000,97,11122726,-795,0,1680873533,12921.980830909997,202.92534918000456,54441.23325744 2023-04-07,13:18:55.000,97,11122708,-795,0,1680873534,12922.048194009993,202.91830004999792,54441.28915440001 2023-04-07,13:18:56.000,97,11122778,-795,0,1680873535,12922.054930320002,202.8901035300005,54441.198321840006 2023-04-07,13:18:57.000,97,11122773,-795,0,1680873536,12922.122293419998,202.91125091999857,54441.24024456001 2023-04-07,13:18:58.000,97,11122753,-795,0,1680873537,12922.196392829988,202.9042017899992,54441.37998696 2023-04-07,13:18:59.000,97,11122778,-755,0,1680873538,12922.257019619989,202.93239831000392,54441.4288968 2023-04-07,13:19:00.000,97,11122720,-795,0,1680873539,12922.270492239993,202.92534918000456,54441.463832400004 2023-04-07,13:19:01.000,97,11122807,-795,0,1680873540,12922.310910099994,202.93239831000392,54441.44985816 2023-04-07,13:19:02.000,97,11122781,-795,0,1680873541,12922.283964859998,202.89715265999985,54441.28915440001 2023-04-07,13:19:03.000,97,11122748,-795,0,1680873542,12922.317646409989,202.82666135999898,54441.37299984 2023-04-07,13:19:04.000,97,11122789,-795,0,1680873543,12922.236810689988,202.84780875000433,54441.40094832 2023-04-07,13:19:05.000,97,11122768,-795,0,1680873544,12922.263755929998,202.79846484000154,54441.47081952 2023-04-07,13:19:06.000,97,11122827,-795,0,1680873545,12922.068402939993,202.76321919000475,54441.33806424001 2023-04-07,13:19:07.000,97,11122759,-795,0,1680873546,12922.027985079993,202.73502267000003,54441.40793544001 2023-04-07,13:19:08.000,97,11122731,-795,0,1680873547,12922.021248769997,202.6574822399998,54441.54069072 2023-04-07,13:19:09.000,97,11122777,-795,0,1680873548,12921.879786259997,202.6081383300043,54441.54069072 2023-04-07,13:19:10.000,97,11122742,-795,0,1680873549,12921.745060059991,202.56584355000086,54441.47081952 2023-04-07,13:19:11.000,97,11122762,-795,0,1680873550,12921.65075172,202.53764703000343,54441.40793544001 2023-04-07,13:19:12.000,97,11122759,-795,0,1680873551,12921.596861239996,202.51649963999807,54441.296141520004 2023-04-07,13:19:13.000,97,11122744,-795,0,1680873552,12921.61033386,202.46715573000256,54441.31011576001 2023-04-07,13:19:14.000,97,11122798,-795,0,1680873553,12921.697905889996,202.43895920999785,54441.463832400004 2023-04-07,13:19:15.000,97,11122769,-795,0,1680873554,12921.751796370001,202.41781181999977,54441.55466496001 2023-04-07,13:19:16.000,97,11122769,-795,0,1680873555,12921.832632090001,202.38961530000233,54441.533703600006 2023-04-07,13:19:17.000,97,11122744,-795,0,1680873556,12921.886522569992,202.3966644300017,54441.54069072 2023-04-07,13:19:18.000,97,11122707,-795,0,1680873557,12921.920204119997,202.34027138999954,54441.37998696 2023-04-07,13:19:19.000,97,11122680,-795,0,1680873558,12921.953885670002,202.34027138999954,54441.42190968 2023-04-07,13:19:20.000,97,11122762,-795,0,1680873559,12921.960621979997,202.26273095999932,54441.533703600006 2023-04-07,13:19:21.000,97,11122756,-795,0,1680873560,12921.960621979997,202.26273095999932,54441.60357480001 2023-04-07,13:19:22.000,97,11122763,-795,0,1680873561,12921.859577329997,202.23453444000188,54441.51972936 2023-04-07,13:19:23.000,97,11122826,-795,0,1680873562,12921.839368399997,202.2133870500038,54441.57562632001 2023-04-07,13:19:24.000,97,11122805,-795,0,1680873563,12921.920204119997,202.24158357000124,54441.77126568001 2023-04-07,13:19:25.000,97,11122788,-795,0,1680873564,12921.906731499992,202.17814139999973,54441.750304320005 2023-04-07,13:19:26.000,97,11122733,-795,0,1680873565,12921.920204119997,202.17814139999973,54441.69440736001 2023-04-07,13:19:27.000,97,11122776,-795,0,1680873566,12921.879786259997,202.14289575000294,54441.61754904 2023-04-07,13:19:28.000,97,11122725,-795,0,1680873567,12921.920204119997,202.12879749000422,54441.6385104 2023-04-07,13:19:29.000,97,11122776,-795,0,1680873568,12922.068402939993,202.11469922999822,54441.7782528 2023-04-07,13:19:30.000,97,11122780,-795,0,1680873569,12922.054930320002,202.1499448800023,54441.680433120004 2023-04-07,13:19:31.000,97,11122790,-795,0,1680873570,12922.122293419998,202.17109227000037,54441.60357480001 2023-04-07,13:19:32.000,97,11122760,-795,0,1680873571,12922.102084489998,202.17109227000037,54441.6385104 2023-04-07,13:19:33.000,97,11122765,-795,0,1680873572,12922.102084489998,202.12174836000486,54441.60357480001 2023-04-07,13:19:34.000,97,11122715,-795,0,1680873573,12922.182920209998,202.04420793000463,54441.72934296 2023-04-07,13:19:35.000,97,11122795,-795,0,1680873574,12922.088611869993,202.037158799998,54441.72235584001 2023-04-07,13:19:36.000,97,11122799,-795,0,1680873575,12922.095348180002,201.98076576000312,54441.76427856 2023-04-07,13:19:37.000,97,11122769,-795,0,1680873576,12922.129029729993,201.95961836999777,54441.66645888 2023-04-07,13:19:38.000,97,11122778,-795,0,1680873577,12922.129029729993,201.92437272000097,54441.65947176 2023-04-07,13:19:39.000,97,11122780,-795,0,1680873578,12922.196392829988,201.91732359000162,54441.83414976 2023-04-07,13:19:40.000,97,11122748,-795,0,1680873579,12922.216601759988,201.87502880999818,54441.91100808001 2023-04-07,13:19:41.000,97,11122760,-795,0,1680873580,12922.196392829988,201.88207794000482,54441.81318840001 2023-04-07,13:19:42.000,97,11122769,-795,0,1680873581,12922.189656519993,201.83273403000203,54441.72934296 2023-04-07,13:19:43.000,97,11122808,-795,0,1680873582,12922.061666629997,201.74814447000244,54441.5686392 2023-04-07,13:19:44.000,97,11122780,-795,0,1680873583,12922.034721390002,201.67765317000158,54441.6385104 2023-04-07,13:19:45.000,97,11122744,-795,0,1680873584,12921.994303530002,201.66355491000286,54441.76427856 2023-04-07,13:19:46.000,97,11122752,-795,0,1680873585,12921.933676740002,201.66355491000286,54441.7083816 2023-04-07,13:19:47.000,97,11122782,-795,0,1680873586,12921.899995189997,201.67765317000158,54441.62453616001 2023-04-07,13:19:48.000,97,11122746,-795,0,1680873587,12921.913467810002,201.67060404000222,54441.65947176 2023-04-07,13:19:49.000,97,11122801,-795,0,1680873588,12921.846104709992,201.64945665000414,54441.73633008 2023-04-07,13:19:50.000,97,11122809,-795,0,1680873589,12921.812423160001,201.6071618700007,54441.6385104 2023-04-07,13:19:51.000,97,11122797,-795,0,1680873590,12921.812423160001,201.60011274000135,54441.61056192 2023-04-07,13:19:52.000,97,11122777,-795,0,1680873591,12921.731587440001,201.55781795999792,54441.533703600006 2023-04-07,13:19:53.000,97,11122800,-795,0,1680873592,12921.65075172,201.48732666000433,54441.463832400004 2023-04-07,13:19:54.000,97,11122774,-795,0,1680873593,12921.617070169996,201.46617926999897,54441.57562632001 2023-04-07,13:19:55.000,97,11122813,-795,0,1680873594,12921.50928921,201.38863883999875,54441.56165208 2023-04-07,13:19:56.000,97,11122794,-795,0,1680873595,12921.46887135,201.2476562400043,54441.47780664001 2023-04-07,13:19:57.000,97,11122810,-795,0,1680873596,12921.3678267,201.1983123300015,54441.414922560005 2023-04-07,13:19:58.000,97,11122751,-795,0,1680873597,12921.34088145999,201.12782103000063,54441.40094832 2023-04-07,13:19:59.000,97,11122774,-795,0,1680873598,12921.19941894999,201.1137227700019,54441.33806424001 2023-04-07,13:20:00.000,97,11122805,-795,0,1680873599,12921.105110609999,201.04323147000105,54441.345051360004 2023-04-07,13:20:01.000,97,11122752,-795,0,1680873600,12920.990593339993,200.9868384299989,54441.35902560001 2023-04-07,13:20:02.000,97,11122800,-795,0,1680873601,12920.869339759993,200.9022488699993,54441.198321840006 2023-04-07,13:20:03.000,97,11122783,-795,0,1680873602,12920.781767729997,200.85995409000316,54441.21229608 2023-04-07,13:20:04.000,97,11122800,-795,0,1680873603,12920.673986770002,200.72602062000078,54441.177360480004 2023-04-07,13:20:05.000,97,11122787,-795,0,1680873604,12920.633568910001,200.7048732300027,54441.31011576001 2023-04-07,13:20:06.000,97,11122735,-795,0,1680873605,12920.559469499996,200.66257844999927,54441.22627032 2023-04-07,13:20:07.000,97,11122779,-795,0,1680873606,12920.478633779996,200.6555293199999,54441.22627032 2023-04-07,13:20:08.000,97,11122800,-795,0,1680873607,12920.34390757999,200.6555293199999,54441.079540800005 2023-04-07,13:20:09.000,97,11122782,-795,0,1680873608,12920.20918138,200.676676709998,54440.99569536 2023-04-07,13:20:10.000,97,11122789,-795,0,1680873609,12920.18897245,200.676676709998,54441.10748928 2023-04-07,13:20:11.000,97,11122751,-795,0,1680873610,12920.0879278,200.66962757999863,54440.91883704 2023-04-07,13:20:12.000,97,11122787,-795,0,1680873611,12920.08119148999,200.6555293199999,54440.84896584 2023-04-07,13:20:13.000,97,11122798,-795,0,1680873612,12920.02056469999,200.676676709998,54440.9397984 2023-04-07,13:20:14.000,97,11122757,-795,0,1680873613,12919.919520049989,200.6061854100044,54440.89088856 2023-04-07,13:20:15.000,97,11122779,-795,0,1680873614,12919.784793849998,200.58503801999905,54440.84896584 2023-04-07,13:20:16.000,97,11122747,-795,0,1680873615,12919.650067649993,200.52864498000417,54440.625378000004 2023-04-07,13:20:17.000,97,11122815,-795,0,1680873616,12919.528814069992,200.4933993300001,54440.576468160005 2023-04-07,13:20:18.000,97,11122794,-795,0,1680873617,12919.495132520002,200.46520281000267,54440.5904424 2023-04-07,13:20:19.000,97,11122740,-795,0,1680873618,12919.488396209992,200.43700628999795,54440.7301848 2023-04-07,13:20:20.000,97,11122780,-795,0,1680873619,12919.501868829997,200.41585889999988,54440.68826208001 2023-04-07,13:20:21.000,97,11122781,-795,0,1680873620,12919.542286689997,200.40176064000116,54440.60441664 2023-04-07,13:20:22.000,97,11122720,-795,0,1680873621,12919.535550380002,200.41585889999988,54440.32493184 2023-04-07,13:20:23.000,97,11122716,-795,0,1680873622,12919.555759310002,200.40880977000052,54440.42973864001 2023-04-07,13:20:24.000,97,11122782,-795,0,1680873623,12919.549022999992,200.40176064000116,54440.49262272 2023-04-07,13:20:25.000,97,11122771,-795,0,1680873624,12919.488396209992,200.40880977000052,54440.42973864001 2023-04-07,13:20:26.000,97,11122771,-795,0,1680873625,12919.441242039997,200.40880977000052,54440.30397048001 2023-04-07,13:20:27.000,97,11122748,-795,0,1680873626,12919.387351559992,200.3947115100018,54440.36685456 2023-04-07,13:20:28.000,97,11122772,-795,0,1680873627,12919.468187279992,200.40880977000052,54440.39480304 2023-04-07,13:20:29.000,97,11122776,-795,0,1680873628,12919.414296800001,200.40880977000052,54440.38082880001 2023-04-07,13:20:30.000,97,11122713,-795,0,1680873629,12919.367142629992,200.38061325000308,54440.289996240004 2023-04-07,13:20:31.000,97,11122759,-795,0,1680873630,12919.25262536,200.3947115100018,54440.22711216 2023-04-07,13:20:32.000,97,11122808,-795,0,1680873631,12919.14484439999,200.42290802999923,54440.05243416 2023-04-07,13:20:33.000,97,11122813,-795,0,1680873632,12919.14484439999,200.42290802999923,54440.01749856001 2023-04-07,13:20:34.000,97,11122778,-795,0,1680873633,12919.10442653999,200.42290802999923,54439.89871752001 2023-04-07,13:20:35.000,97,11122801,-795,0,1680873634,12919.07074499,200.47225194000202,54440.101344 2023-04-07,13:20:36.000,97,11122808,-795,0,1680873635,12918.98317295999,200.51454671999818,54440.03845992 2023-04-07,13:20:37.000,97,11122803,-795,0,1680873636,12918.895600929995,200.51454671999818,54439.88474328 2023-04-07,13:20:38.000,97,11122696,-795,0,1680873637,12918.84844676,200.5779888899997,54439.94762736001 2023-04-07,13:20:39.000,97,11122791,-795,0,1680873638,12918.82823783,200.56389063000097,54439.81487208 2023-04-07,13:20:40.000,97,11122731,-795,0,1680873639,12918.767611039999,200.676676709998,54439.8917304 2023-04-07,13:20:41.000,97,11122740,-795,0,1680873640,12918.767611039999,200.68372584000463,54439.75897512001 2023-04-07,13:20:42.000,97,11122776,-795,0,1680873641,12918.572258049993,200.690774970004,54439.71006528001 2023-04-07,13:20:43.000,97,11122803,-795,0,1680873642,12918.680039009989,200.76126627000485,54439.73102664001 2023-04-07,13:20:44.000,97,11122773,-795,0,1680873643,12918.747402109999,200.81765930999973,54439.786923600004 2023-04-07,13:20:45.000,97,11122765,-795,0,1680873644,12918.774347349994,200.81765930999973,54439.87076904 2023-04-07,13:20:46.000,97,11122767,-795,0,1680873645,12918.76087472999,200.91634712999803,54439.77294936 2023-04-07,13:20:47.000,97,11122731,-795,0,1680873646,12918.713720559994,200.89519973999995,54439.63320696001 2023-04-07,13:20:48.000,97,11122773,-795,0,1680873647,12918.747402109999,200.96569104000082,54439.63320696001 2023-04-07,13:20:49.000,97,11122776,-795,0,1680873648,12918.80129258999,200.96569104000082,54439.7170524 2023-04-07,13:20:50.000,97,11122767,-795,0,1680873649,12918.706984249999,201.04323147000105,54439.59128424001 2023-04-07,13:20:51.000,97,11122781,-795,0,1680873650,12918.80129258999,201.05732972999976,54439.65416832 2023-04-07,13:20:52.000,97,11122753,-795,0,1680873651,12918.76087472999,201.06437885999912,54439.52840016 2023-04-07,13:20:53.000,97,11122755,-795,0,1680873652,12918.84171044999,201.07847711999784,54439.584297119996 2023-04-07,13:20:54.000,97,11122700,-795,0,1680873653,12918.834974139994,201.10667364000255,54439.54936152 2023-04-07,13:20:55.000,97,11122813,-795,0,1680873654,12918.915809859995,201.10667364000255,54439.56333576001 2023-04-07,13:20:56.000,97,11122778,-795,0,1680873655,12918.82823783,201.15601754999807,54439.402632000005 2023-04-07,13:20:57.000,97,11122802,-795,0,1680873656,12918.855183069994,201.15601754999807,54439.36070928 2023-04-07,13:20:58.000,97,11122803,-795,0,1680873657,12918.90907355,201.18421407000278,54439.55634864 2023-04-07,13:20:59.000,97,11122793,-795,0,1680873658,12918.976436649995,201.2335579799983,54439.6471812 2023-04-07,13:21:00.000,97,11122759,-795,0,1680873659,12918.98990927,201.27585276000173,54439.66814256 2023-04-07,13:21:01.000,97,11122744,-795,0,1680873660,12918.996645579995,201.33224580000388,54439.69609104 2023-04-07,13:21:02.000,97,11122703,-795,0,1680873661,12918.855183069994,201.37454058000003,54439.51442592001 2023-04-07,13:21:03.000,97,11122713,-795,0,1680873662,12918.996645579995,201.3956879699981,54439.54237440001 2023-04-07,13:21:04.000,97,11122786,-795,0,1680873663,12918.996645579995,201.5084740500024,54439.584297119996 2023-04-07,13:21:05.000,97,11122828,-795,0,1680873664,12919.037063439995,201.52962144000048,54439.570322880005 2023-04-07,13:21:06.000,97,11122830,-795,0,1680873665,12919.016854509995,201.55781795999792,54439.54237440001 2023-04-07,13:21:07.000,97,11122821,-795,0,1680873666,12919.08421760999,201.62126012999943,54439.57731 2023-04-07,13:21:08.000,97,11122760,-795,0,1680873667,12919.14484439999,201.71994794999773,54439.75897512001 2023-04-07,13:21:09.000,97,11122778,-795,0,1680873668,12919.225680119991,201.74109534000308,54439.75897512001 2023-04-07,13:21:10.000,97,11122738,-795,0,1680873669,12919.218943809996,201.7904392499986,54439.72403952 2023-04-07,13:21:11.000,97,11122712,-795,0,1680873670,12919.19199857,201.78339011999924,54439.57731 2023-04-07,13:21:12.000,97,11122733,-795,0,1680873671,12919.15158071,201.74109534000308,54439.54237440001 2023-04-07,13:21:13.000,97,11122782,-795,0,1680873672,12919.15158071,201.71289881999837,54439.53538728 2023-04-07,13:21:14.000,97,11122790,-795,0,1680873673,12919.198734879996,201.74814447000244,54439.71006528001 2023-04-07,13:21:15.000,97,11122839,-795,0,1680873674,12919.23241643,201.77634098999988,54439.738013760005 2023-04-07,13:21:16.000,97,11122793,-795,0,1680873675,12919.11116285,201.7904392499986,54439.77294936 2023-04-07,13:21:17.000,97,11122774,-795,0,1680873676,12919.08421760999,201.7904392499986,54439.63320696001 2023-04-07,13:21:18.000,97,11122759,-795,0,1680873677,12919.03032713,201.7904392499986,54439.68211680001 2023-04-07,13:21:19.000,97,11122811,-795,0,1680873678,12918.96296402999,201.79748837999796,54439.70307816 2023-04-07,13:21:20.000,97,11122758,-795,0,1680873679,12918.875391999994,201.78339011999924,54439.68211680001 2023-04-07,13:21:21.000,97,11122790,-795,0,1680873680,12918.774347349994,201.76929186000052,54439.66115544001 2023-04-07,13:21:22.000,97,11122758,-795,0,1680873681,12918.572258049993,201.74109534000308,54439.52840016 2023-04-07,13:21:23.000,97,11122776,-795,0,1680873682,12918.585730669998,201.69880055999965,54439.55634864 2023-04-07,13:21:24.000,97,11122782,-795,0,1680873683,12918.525103879998,201.66355491000286,54439.71006528001 2023-04-07,13:21:25.000,97,11122772,-795,0,1680873684,12918.525103879998,201.64240752000478,54439.67512968 2023-04-07,13:21:26.000,97,11122737,-795,0,1680873685,12918.424059229998,201.593063610002,54439.68211680001 2023-04-07,13:21:27.000,97,11122735,-795,0,1680873686,12918.356696130002,201.58601448000263,54439.53538728 2023-04-07,13:21:28.000,97,11122768,-795,0,1680873687,12918.309541959992,201.5437196999992,54439.570322880005 2023-04-07,13:21:29.000,97,11122825,-795,0,1680873688,12918.363432439997,201.58601448000263,54439.584297119996 2023-04-07,13:21:30.000,97,11122815,-795,0,1680873689,12918.289333029992,201.56486709000455,54439.65416832 2023-04-07,13:21:31.000,97,11122844,-795,0,1680873690,12918.235442550002,201.57896535000327,54439.52840016 2023-04-07,13:21:32.000,97,11122796,-795,0,1680873691,12918.188288379992,201.58601448000263,54439.51442592001 2023-04-07,13:21:33.000,97,11122764,-795,0,1680873692,12918.221969929997,201.6071618700007,54439.54936152 2023-04-07,13:21:34.000,97,11122733,-795,0,1680873693,12918.188288379992,201.6565057800035,54439.51442592001 2023-04-07,13:21:35.000,97,11122738,-795,0,1680873694,12918.100716349996,201.6565057800035,54439.2628896 2023-04-07,13:21:36.000,97,11122739,-795,0,1680873695,12918.067034799991,201.69880055999965,54439.31878656 2023-04-07,13:21:37.000,97,11122779,-795,0,1680873696,12918.168079449992,201.76929186000052,54439.40961912 2023-04-07,13:21:38.000,97,11122769,-795,0,1680873697,12918.188288379992,201.79748837999796,54439.47949032 2023-04-07,13:21:39.000,97,11122738,-795,0,1680873698,12918.248915169992,201.81158664000395,54439.59827136 2023-04-07,13:21:40.000,97,11122772,-795,0,1680873699,12918.242178859997,201.8397831600014,54439.619232720004 2023-04-07,13:21:41.000,97,11122754,-795,0,1680873700,12918.269124099992,201.86093054999947,54439.5074388 2023-04-07,13:21:42.000,97,11122745,-795,0,1680873701,12918.228706239992,201.86797967999883,54439.44455472001 2023-04-07,13:21:43.000,97,11122776,-795,0,1680873702,12918.262387789997,201.87502880999818,54439.451541840004 2023-04-07,13:21:44.000,97,11122776,-795,0,1680873703,12918.323014579997,201.92437272000097,54439.521413040005 2023-04-07,13:21:45.000,97,11122769,-795,0,1680873704,12918.363432439997,202.04420793000463,54439.5074388 2023-04-07,13:21:46.000,97,11122771,-795,0,1680873705,12918.370168749992,202.07945358000143,54439.4375676 2023-04-07,13:21:47.000,97,11122779,-795,0,1680873706,12918.484686019998,202.15699401000165,54439.50045168 2023-04-07,13:21:48.000,97,11122811,-795,0,1680873707,12918.605939599998,202.22748531000252,54439.62621984 2023-04-07,13:21:49.000,97,11122767,-795,0,1680873708,12918.680039009989,202.31912400000147,54439.689103920005 2023-04-07,13:21:50.000,97,11122779,-795,0,1680873709,12918.720456869989,202.41781181999977,54439.69609104 2023-04-07,13:21:51.000,97,11122815,-795,0,1680873710,12918.82823783,202.55174529000215,54439.66814256 2023-04-07,13:21:52.000,97,11122745,-795,0,1680873711,12918.90233723999,202.6574822399998,54439.62621984 2023-04-07,13:21:53.000,97,11122771,-795,0,1680873712,12918.956227719995,202.81256310000026,54439.619232720004 2023-04-07,13:21:54.000,97,11122742,-795,0,1680873713,12919.117899159995,202.96764396000071,54439.79391072 2023-04-07,13:21:55.000,97,11122787,-795,0,1680873714,12919.225680119991,203.09452830000373,54439.87076904 2023-04-07,13:21:56.000,97,11122799,-795,0,1680873715,12919.333461080001,203.18616699000268,54439.93365312 2023-04-07,13:21:57.000,97,11122755,-795,0,1680873716,12919.421033109997,203.3271495900044,54439.84282056 2023-04-07,13:21:58.000,97,11122756,-795,0,1680873717,12919.522077759997,203.36944437000056,54439.88474328 2023-04-07,13:21:59.000,97,11122821,-795,0,1680873718,12919.650067649993,203.4610830599995,54439.99653720001 2023-04-07,13:22:00.000,97,11122794,-795,0,1680873719,12919.757848609988,203.5456726199991,54440.01051144 2023-04-07,13:22:01.000,97,11122798,-795,0,1680873720,12919.899311119989,203.58796740000253,54440.09435688001 2023-04-07,13:22:02.000,97,11122770,-795,0,1680873721,12919.919520049989,203.61616391999996,54440.122305360004 2023-04-07,13:22:03.000,97,11122786,-795,0,1680873722,12919.993619459994,203.63026217999868,54440.143266720006 2023-04-07,13:22:04.000,97,11122797,-795,0,1680873723,12920.12160934999,203.6725569600021,54440.338906080004 2023-04-07,13:22:05.000,97,11122722,-795,0,1680873724,12920.20244506999,203.6725569600021,54440.42973864001 2023-04-07,13:22:06.000,97,11122742,-795,0,1680873725,12920.26980817,203.73599913000362,54440.42973864001 2023-04-07,13:22:07.000,97,11122752,-795,0,1680873726,12920.30348971999,203.74304826000298,54440.408777280005 2023-04-07,13:22:08.000,97,11122768,-795,0,1680873727,12920.35064389,203.7571465200017,54440.53454544 2023-04-07,13:22:09.000,97,11122764,-795,0,1680873728,12920.41127068,203.84878521000064,54440.59742952001 2023-04-07,13:22:10.000,97,11122789,-795,0,1680873729,12920.492106400001,203.86993259999872,54440.68826208001 2023-04-07,13:22:11.000,97,11122828,-795,0,1680873730,12920.505579019991,203.93337477000023,54440.68127496 2023-04-07,13:22:12.000,97,11122763,-795,0,1680873731,12920.505579019991,203.92632564000087,54440.73717192001 2023-04-07,13:22:13.000,97,11122798,-795,0,1680873732,12920.606623669992,203.9192765100015,54440.94678552 2023-04-07,13:22:14.000,97,11122776,-795,0,1680873733,12920.593151050001,203.83468695000192,54440.911849920005 2023-04-07,13:22:15.000,97,11122816,-795,0,1680873734,12920.613359980001,203.81353956000385,54440.814030240006 2023-04-07,13:22:16.000,97,11122770,-795,0,1680873735,12920.586414739992,203.76419565000106,54440.72319768 2023-04-07,13:22:17.000,97,11122777,-795,0,1680873736,12920.626832599992,203.7219008700049,54440.841978720004 2023-04-07,13:22:18.000,97,11122787,-795,0,1680873737,12920.647041529992,203.65140957000403,54441.00268248001 2023-04-07,13:22:19.000,97,11122767,-795,0,1680873738,12920.640305219997,203.59501653000189,54441.0446052 2023-04-07,13:22:20.000,97,11122787,-795,0,1680873739,12920.653777840002,203.5104269700023,54441.01665672 2023-04-07,13:22:21.000,97,11122775,-795,0,1680873740,12920.660514149997,203.45403393000015,54441.16338624 2023-04-07,13:22:22.000,97,11122739,-795,0,1680873741,12920.626832599992,203.411739150004,54441.0446052 2023-04-07,13:22:23.000,97,11122760,-795,0,1680873742,12920.559469499996,203.3623952400012,54440.981721120006 2023-04-07,13:22:24.000,97,11122752,-795,0,1680873743,12920.613359980001,203.36944437000056,54441.198321840006 2023-04-07,13:22:25.000,97,11122780,-795,0,1680873744,12920.532524260001,203.397640889998,54441.05857944 2023-04-07,13:22:26.000,97,11122816,-795,0,1680873745,12920.532524260001,203.39059175999864,54441.15639912 2023-04-07,13:22:27.000,97,11122810,-795,0,1680873746,12920.525787949991,203.38354262999928,54441.21928320001 2023-04-07,13:22:28.000,97,11122798,-795,0,1680873747,12920.586414739992,203.41878828000335,54441.317102880006 2023-04-07,13:22:29.000,97,11122762,-795,0,1680873748,12920.572942120001,203.46813218999887,54441.33806424001 2023-04-07,13:22:30.000,97,11122708,-795,0,1680873749,12920.539260569996,203.411739150004,54441.33107712 2023-04-07,13:22:31.000,97,11122771,-755,0,1680873750,12920.438215919996,203.46813218999887,54441.33806424001 2023-04-07,13:22:32.000,97,11122766,-795,0,1680873751,12920.357380199996,203.4258374100027,54441.23325744 2023-04-07,13:22:33.000,97,11122776,-795,0,1680873752,12920.30348971999,203.411739150004,54441.27518016 2023-04-07,13:22:34.000,97,11122789,-795,0,1680873753,12920.33043496,203.45403393000015,54441.38697408001 2023-04-07,13:22:35.000,97,11122800,-795,0,1680873754,12920.357380199996,203.4469848000008,54441.463832400004 2023-04-07,13:22:36.000,97,11122737,-795,0,1680873755,12920.215917689995,203.48927958000422,54441.33107712 2023-04-07,13:22:37.000,97,11122749,-795,0,1680873756,12920.32369864999,203.4469848000008,54441.28216728 2023-04-07,13:22:38.000,97,11122713,-795,0,1680873757,12920.357380199996,203.47518131999823,54441.37299984 2023-04-07,13:22:39.000,97,11122706,-795,0,1680873758,12920.38432543999,203.48223045000486,54441.3939612 2023-04-07,13:22:40.000,97,11122779,-795,0,1680873759,12920.424743299991,203.50337784000294,54441.40094832 2023-04-07,13:22:41.000,97,11122786,-795,0,1680873760,12920.418006989996,203.5104269700023,54441.21229608 2023-04-07,13:22:42.000,97,11122793,-795,0,1680873761,12920.39106175,203.5456726199991,54441.296141520004 2023-04-07,13:22:43.000,97,11122733,-795,0,1680873762,12920.492106400001,203.5597708799978,54441.40793544001 2023-04-07,13:22:44.000,97,11122791,-795,0,1680873763,12920.559469499996,203.51747610000166,54441.47780664001 2023-04-07,13:22:45.000,97,11122762,-795,0,1680873764,12920.633568910001,203.49632871000358,54441.498768 2023-04-07,13:22:46.000,97,11122792,-795,0,1680873765,12920.572942120001,203.4469848000008,54441.484793760006 2023-04-07,13:22:47.000,97,11122771,-795,0,1680873766,12920.519051639996,203.4258374100027,54441.26120592 2023-04-07,13:22:48.000,97,11122736,-795,0,1680873767,12920.559469499996,203.411739150004,54441.43588392001 2023-04-07,13:22:49.000,97,11122759,-795,0,1680873768,12920.653777840002,203.397640889998,54441.50575512001 2023-04-07,13:22:50.000,97,11122757,-795,0,1680873769,12920.606623669992,203.3271495900044,54441.582613440005 2023-04-07,13:22:51.000,97,11122733,-795,0,1680873770,12920.633568910001,203.31305132999842,54441.484793760006 2023-04-07,13:22:52.000,97,11122767,-795,0,1680873771,12920.721140939997,203.32010045999778,54441.49178088 2023-04-07,13:22:53.000,97,11122779,-795,0,1680873772,12920.835658210002,203.34124785000313,54441.62453616001 2023-04-07,13:22:54.000,97,11122786,-795,0,1680873773,12920.775031420002,203.37649349999992,54441.61056192 2023-04-07,13:22:55.000,97,11122788,-795,0,1680873774,12920.855867140002,203.43993567000143,54441.54767784 2023-04-07,13:22:56.000,97,11122772,-795,0,1680873775,12920.788504039992,203.52452523000102,54441.47081952 2023-04-07,13:22:57.000,97,11122769,-795,0,1680873776,12920.842394519997,203.67960609000147,54441.35902560001 2023-04-07,13:22:58.000,97,11122761,-795,0,1680873777,12920.916493930003,203.76419565000106,54441.61754904 2023-04-07,13:22:59.000,97,11122767,-795,0,1680873778,12920.950175479993,203.86288346999936,54441.64549752001 2023-04-07,13:23:00.000,97,11122789,-795,0,1680873779,12920.997329649988,203.94747302999895,54441.652484640006 2023-04-07,13:23:01.000,97,11122783,-795,0,1680873780,12921.037747509989,203.96157128999766,54441.56165208 2023-04-07,13:23:02.000,97,11122756,-795,0,1680873781,12921.091637989994,203.99681694000174,54441.61754904 2023-04-07,13:23:03.000,97,11122760,-795,0,1680873782,12921.17921001999,204.05320998000388,54441.65947176 2023-04-07,13:23:04.000,97,11122760,-795,0,1680873783,12921.192682639994,204.13779954000347,54441.71536872 2023-04-07,13:23:05.000,97,11122754,-795,0,1680873784,12921.273518359994,204.20829084000434,54441.78523992 2023-04-07,13:23:06.000,97,11122754,-795,0,1680873785,12921.212891569994,204.24353649000113,54441.74331720001 2023-04-07,13:23:07.000,97,11122799,-795,0,1680873786,12921.293727289994,204.34222430999944,54441.820175520006 2023-04-07,13:23:08.000,97,11122755,-795,0,1680873787,12921.3678267,204.38451909000287,54441.98087928001 2023-04-07,13:23:09.000,97,11122802,-795,0,1680873788,12921.455398729995,204.43386299999838,54441.99485352 2023-04-07,13:23:10.000,97,11122719,-795,0,1680873789,12921.44192610999,204.5114034299986,54441.987866400006 2023-04-07,13:23:11.000,97,11122779,-795,0,1680873790,12921.46213503999,204.58189472999948,54441.97389216 2023-04-07,13:23:12.000,97,11122825,-795,0,1680873791,12921.414980869995,204.63828777000163,54442.07171184 2023-04-07,13:23:13.000,97,11122752,-795,0,1680873792,12921.3678267,204.70172994000313,54442.00882776001 2023-04-07,13:23:14.000,97,11122767,-795,0,1680873793,12921.334145149995,204.71582820000185,54442.02978912001 2023-04-07,13:23:15.000,97,11122838,-795,0,1680873794,12921.354354079995,204.73697558999993,54442.085686080005 2023-04-07,13:23:16.000,97,11122780,-795,0,1680873795,12921.455398729995,204.758122979998,54442.27433832001 2023-04-07,13:23:17.000,97,11122757,-795,0,1680873796,12921.536234449995,204.758122979998,54442.30927392 2023-04-07,13:23:18.000,97,11122779,-795,0,1680873797,12921.556443379995,204.79336863000208,54442.302286800004 2023-04-07,13:23:19.000,97,11122744,-795,0,1680873798,12921.52276182999,204.82156514999951,54442.204467120006 2023-04-07,13:23:20.000,97,11122750,-795,0,1680873799,12921.576652309996,204.92025296999782,54442.24638984001 2023-04-07,13:23:21.000,97,11122732,-795,0,1680873800,12921.58338861999,204.98369513999933,54442.34420952001 2023-04-07,13:23:22.000,97,11122780,-795,0,1680873801,12921.576652309996,205.06123556999955,54442.34420952001 2023-04-07,13:23:23.000,97,11122772,-795,0,1680873802,12921.569916,205.14582512999914,54442.34420952001 2023-04-07,13:23:24.000,97,11122786,-795,0,1680873803,12921.67096065,205.19516904000193,54442.52587464 2023-04-07,13:23:25.000,97,11122787,-795,0,1680873804,12921.704642199991,205.2656603400028,54442.63068144001 2023-04-07,13:23:26.000,97,11122766,-795,0,1680873805,12921.772005300001,205.29385686000023,54442.58177160001 2023-04-07,13:23:27.000,97,11122787,-795,0,1680873806,12921.69116958,205.39254467999854,54442.469977680004 2023-04-07,13:23:28.000,97,11122749,-795,0,1680873807,12921.718114819996,205.47008510999876,54442.58177160001 2023-04-07,13:23:29.000,97,11122756,-795,0,1680873808,12921.738323749996,205.47008510999876,54442.63068144001 2023-04-07,13:23:30.000,97,11122793,-795,0,1680873809,12921.792214230001,205.5123798900022,54442.86824352001 2023-04-07,13:23:31.000,97,11122771,-795,0,1680873810,12921.765268989991,205.53352728000027,54442.77741096001 2023-04-07,13:23:32.000,97,11122816,-795,0,1680873811,12921.758532679996,205.5758220600037,54442.74247536 2023-04-07,13:23:33.000,97,11122796,-795,0,1680873812,12921.893258880002,205.63221509999858,54442.973050320004 2023-04-07,13:23:34.000,97,11122752,-795,0,1680873813,12921.920204119997,205.7379520500035,54443.0009988 2023-04-07,13:23:35.000,97,11122773,-795,0,1680873814,12922.001039839997,205.8577872599999,54443.00798592 2023-04-07,13:23:36.000,97,11122797,-795,0,1680873815,12921.953885670002,205.97762247000355,54442.91016624 2023-04-07,13:23:37.000,97,11122787,-795,0,1680873816,12921.913467810002,206.0692611600025,54442.65164280001 2023-04-07,13:23:38.000,97,11122735,-795,0,1680873817,12922.054930320002,206.22434202000295,54443.02894728 2023-04-07,13:23:39.000,97,11122786,-795,0,1680873818,12922.122293419998,206.23844028000167,54443.021960160004 2023-04-07,13:23:40.000,97,11122747,-795,0,1680873819,12922.135766040003,206.30893158000254,54443.03593440001 2023-04-07,13:23:41.000,97,11122761,-795,0,1680873820,12922.115557110003,206.3794228800034,54443.1756768 2023-04-07,13:23:42.000,97,11122709,-795,0,1680873821,12922.115557110003,206.33712809999997,54443.02894728 2023-04-07,13:23:43.000,97,11122713,-795,0,1680873822,12922.122293419998,206.34417722999933,54443.07785712 2023-04-07,13:23:44.000,97,11122785,-795,0,1680873823,12922.135766040003,206.30188245000318,54443.16868968 2023-04-07,13:23:45.000,97,11122790,-675,0,1680873824,12922.209865449993,206.34417722999933,54443.15471544001 2023-04-07,13:23:46.000,97,11122725,-795,0,1680873825,12922.122293419998,206.28073505999782,54443.09881848 2023-04-07,13:23:47.000,97,11122782,-795,0,1680873826,12922.243546999998,206.27368592999846,54443.18266392001 2023-04-07,13:23:48.000,97,11122749,-795,0,1680873827,12922.385009509999,206.29483332000382,54443.34336768 2023-04-07,13:23:49.000,97,11122790,-795,0,1680873828,12922.49952677999,206.28073505999782,54443.378303280006 2023-04-07,13:23:50.000,97,11122742,-795,0,1680873829,12922.56015356999,206.28778419000446,54443.378303280006 2023-04-07,13:23:51.000,97,11122777,-795,0,1680873830,12922.66793453,206.29483332000382,54443.329393440006 2023-04-07,13:23:52.000,97,11122769,-795,0,1680873831,12922.654461909995,206.27368592999846,54443.28747072 2023-04-07,13:23:53.000,97,11122802,-795,0,1680873832,12922.78918811,206.2525385400004,54443.33638056 2023-04-07,13:23:54.000,97,11122785,-795,0,1680873833,12922.856551209996,206.24548941000103,54443.545994160006 2023-04-07,13:23:55.000,97,11122812,-795,0,1680873834,12922.957595859996,206.2525385400004,54443.55298128 2023-04-07,13:23:56.000,97,11122797,-795,0,1680873835,12922.964332169991,206.2525385400004,54443.63682672001 2023-04-07,13:23:57.000,97,11122780,-795,0,1680873836,12923.051904200001,206.2525385400004,54443.51105856 2023-04-07,13:23:58.000,97,11122685,-795,0,1680873837,12923.179894089997,206.29483332000382,54443.594904000005 2023-04-07,13:23:59.000,97,11122733,-795,0,1680873838,12923.280938739998,206.4146685300002,54443.73464640001 2023-04-07,13:24:00.000,97,11122774,-795,0,1680873839,12923.328092909993,206.464012440003,54443.72067216 2023-04-07,13:24:01.000,97,11122787,-795,0,1680873840,12923.442610179998,206.49220896000043,54443.79753048 2023-04-07,13:24:02.000,97,11122776,-795,0,1680873841,12923.449346489993,206.54860200000257,54443.78355624001 2023-04-07,13:24:03.000,97,11122752,-795,0,1680873842,12923.503236969998,206.58384764999937,54443.81849184 2023-04-07,13:24:04.000,97,11122793,-795,0,1680873843,12923.563863759999,206.59089677999873,54443.79753048 2023-04-07,13:24:05.000,97,11122775,-795,0,1680873844,12923.61775423999,206.58384764999937,54444.02111832001 2023-04-07,13:24:06.000,97,11122757,-795,0,1680873845,12923.624490549999,206.58384764999937,54443.98618272 2023-04-07,13:24:07.000,97,11122731,-795,0,1680873846,12923.611017929994,206.61909330000344,54443.98618272 2023-04-07,13:24:08.000,97,11122779,-795,0,1680873847,12923.611017929994,206.54860200000257,54443.88836304 2023-04-07,13:24:09.000,97,11122790,-795,0,1680873848,12923.611017929994,206.57679852,54443.95823424 2023-04-07,13:24:10.000,97,11122756,-795,0,1680873849,12923.65817209999,206.58384764999937,54444.13989936001 2023-04-07,13:24:11.000,97,11122772,-795,0,1680873850,12923.65817209999,206.60499504000472,54444.11195088 2023-04-07,13:24:12.000,97,11122717,-795,0,1680873851,12923.664908409999,206.6261424300028,54444.167847840006 2023-04-07,13:24:13.000,97,11122815,-795,0,1680873852,12923.67838102999,206.7107319900024,54444.23771904001 2023-04-07,13:24:14.000,97,11122805,-795,0,1680873853,12923.732271509994,206.71778112000175,54444.24470616 2023-04-07,13:24:15.000,97,11122769,-795,0,1680873854,12923.664908409999,206.71778112000175,54444.23073192 2023-04-07,13:24:16.000,97,11122842,-795,0,1680873855,12923.732271509994,206.76712503000454,54444.32156448 2023-04-07,13:24:17.000,97,11122772,-795,0,1680873856,12923.712062579994,206.7600758999979,54444.27964176 2023-04-07,13:24:18.000,97,11122749,-795,0,1680873857,12923.67838102999,206.79532155000197,54444.13291224 2023-04-07,13:24:19.000,97,11122743,-795,0,1680873858,12923.68511734,206.83056719999877,54444.28662888001 2023-04-07,13:24:20.000,97,11122770,-795,0,1680873859,12923.82657985,206.85171459000412,54444.482268240004 2023-04-07,13:24:21.000,97,11122783,-795,0,1680873860,12923.86026139999,206.85171459000412,54444.44733264 2023-04-07,13:24:22.000,97,11122768,-795,0,1680873861,12923.86026139999,206.83056719999877,54444.32855160001 2023-04-07,13:24:23.000,97,11122744,-795,0,1680873862,12923.9276245,206.8235180699994,54444.34252584 2023-04-07,13:24:24.000,97,11122773,-795,0,1680873863,12923.974778669995,206.83761632999813,54444.48925536 2023-04-07,13:24:25.000,97,11122801,-795,0,1680873864,12924.015196529996,206.85876372000348,54444.5381652 2023-04-07,13:24:26.000,97,11122775,-795,0,1680873865,12923.90741557,206.87991111000156,54444.47528112001 2023-04-07,13:24:27.000,97,11122753,-795,0,1680873866,12924.015196529996,206.86581285000284,54444.54515232001 2023-04-07,13:24:28.000,97,11122727,-795,0,1680873867,12924.156659039996,206.9222058899977,54444.69188184001 2023-04-07,13:24:29.000,97,11122745,-795,0,1680873868,12924.197076899996,206.94335328000307,54444.73380456 2023-04-07,13:24:30.000,97,11122727,-795,0,1680873869,12924.190340590001,206.91515675999835,54444.698868960004 2023-04-07,13:24:31.000,97,11122783,-795,0,1680873870,12924.264439999992,206.92925502000435,54444.66393336001 2023-04-07,13:24:32.000,97,11122780,-795,0,1680873871,12924.318330479997,206.908107629999,54444.62899776 2023-04-07,13:24:33.000,97,11122748,-795,0,1680873872,12924.331803100002,206.89400937000028,54444.62899776 2023-04-07,13:24:34.000,97,11122803,-795,0,1680873873,12924.493474540002,206.90105849999964,54444.7827144 2023-04-07,13:24:35.000,97,11122749,-795,0,1680873874,12924.486738229993,206.84466546000476,54444.77572728 2023-04-07,13:24:36.000,97,11122775,-795,0,1680873875,12924.554101330003,206.88696024000092,54444.84559848 2023-04-07,13:24:37.000,97,11122796,-795,0,1680873876,12924.567573949993,206.85876372000348,54444.79668864 2023-04-07,13:24:38.000,97,11122679,-795,0,1680873877,12924.506947159993,206.85876372000348,54444.75476592 2023-04-07,13:24:39.000,97,11122794,-795,0,1680873878,12924.574310259988,206.85876372000348,54444.8525856 2023-04-07,13:24:40.000,97,11122779,-795,0,1680873879,12924.661882289998,206.91515675999835,54444.992328 2023-04-07,13:24:41.000,97,11122731,-795,0,1680873880,12924.735981699989,206.86581285000284,54445.02027648 2023-04-07,13:24:42.000,97,11122785,-795,0,1680873881,12924.682091219998,206.90105849999964,54444.91546968 2023-04-07,13:24:43.000,97,11122752,-795,0,1680873882,12924.830290039994,206.96450067000114,54444.936431040005 2023-04-07,13:24:44.000,97,11122772,-795,0,1680873883,12924.95827992999,206.95745154000178,54445.104121920005 2023-04-07,13:24:45.000,97,11122771,-795,0,1680873884,12925.06606089,206.9715498000005,54445.173993120006 2023-04-07,13:24:46.000,97,11122726,-795,0,1680873885,12925.153632919995,207.0208937100033,54445.20892872 2023-04-07,13:24:47.000,97,11122761,-795,0,1680873886,12925.194050779995,207.034991970002,54445.04123784 2023-04-07,13:24:48.000,97,11122789,-795,0,1680873887,12925.22773233,207.0702376199988,54445.1320704 2023-04-07,13:24:49.000,97,11122779,-795,0,1680873888,12925.32877698,207.0843358800048,54445.173993120006 2023-04-07,13:24:50.000,97,11122736,-795,0,1680873889,12925.396140079996,207.09843414000352,54445.33469688001 2023-04-07,13:24:51.000,97,11122777,-795,0,1680873890,12925.456766869996,207.10548327000288,54445.29976128 2023-04-07,13:24:52.000,97,11122780,-795,0,1680873891,12925.503921039992,207.17597457000375,54445.43251656001 2023-04-07,13:24:53.000,97,11122769,-795,0,1680873892,12925.483712109992,207.19007283000246,54445.41854232 2023-04-07,13:24:54.000,97,11122743,-795,0,1680873893,12925.463503179992,207.23236760999862,54445.558284720006 2023-04-07,13:24:55.000,97,11122793,-795,0,1680873894,12925.497184729997,207.2676132600027,54445.59322032 2023-04-07,13:24:56.000,97,11122793,-795,0,1680873895,12925.429821630001,207.2817115200014,54445.60020744001 2023-04-07,13:24:57.000,97,11122775,-795,0,1680873896,12925.375931149996,207.35220282000228,54445.46745216 2023-04-07,13:24:58.000,97,11122751,-795,0,1680873897,12925.26815019,207.39449759999843,54445.4464908 2023-04-07,13:24:59.000,97,11122775,-795,0,1680873898,12925.362458529991,207.45089064000058,54445.61418168 2023-04-07,13:25:00.000,97,11122837,-795,0,1680873899,12925.355722219996,207.5284310700008,54445.64911728001 2023-04-07,13:25:01.000,97,11122811,-795,0,1680873900,12925.416349009996,207.6130206300004,54445.66309152 2023-04-07,13:25:02.000,97,11122753,-795,0,1680873901,12925.369194840001,207.64826628000446,54445.43251656001 2023-04-07,13:25:03.000,97,11122740,-795,0,1680873902,12925.443294249992,207.7258067100047,54445.516362 2023-04-07,13:25:04.000,97,11122802,-795,0,1680873903,12925.510657350002,207.79629800999828,54445.62815592001 2023-04-07,13:25:05.000,97,11122766,-795,0,1680873904,12925.551075210002,207.824494530003,54445.61418168 2023-04-07,13:25:06.000,97,11122775,-795,0,1680873905,12925.382667459991,207.86678930999915,54445.57924608001 2023-04-07,13:25:07.000,97,11122797,-795,0,1680873906,12925.443294249992,207.88088756999787,54445.68405288 2023-04-07,13:25:08.000,97,11122763,-795,0,1680873907,12925.355722219996,207.9231823500013,54445.67007864001 2023-04-07,13:25:09.000,97,11122805,-795,0,1680873908,12925.362458529991,207.91613322000194,54445.75392408 2023-04-07,13:25:10.000,97,11122724,-795,0,1680873909,12925.274886499996,207.8879367000045,54445.725975600006 2023-04-07,13:25:11.000,97,11122806,-795,0,1680873910,12925.30856805,207.89498583000386,54445.705014240004 2023-04-07,13:25:12.000,97,11122813,-795,0,1680873911,12925.18731447,207.88088756999787,54445.56527184 2023-04-07,13:25:13.000,97,11122776,-795,0,1680873912,12925.16710554,207.91613322000194,54445.62815592001 2023-04-07,13:25:14.000,97,11122746,-795,0,1680873913,12925.28835912,207.9725262600041,54445.71898848001 2023-04-07,13:25:15.000,97,11122777,-795,0,1680873914,12925.295095429996,207.96547713000473,54445.78187256 2023-04-07,13:25:16.000,97,11122791,-795,0,1680873915,12925.301831739991,208.02891929999896,54445.78187256 2023-04-07,13:25:17.000,97,11122838,-795,0,1680873916,12925.281622809991,208.06416495000303,54445.6211688 2023-04-07,13:25:18.000,97,11122777,-795,0,1680873917,12925.322040669991,208.09236147000047,54445.64911728001 2023-04-07,13:25:19.000,97,11122767,-795,0,1680873918,12925.295095429996,208.1346562500039,54445.62815592001 2023-04-07,13:25:20.000,97,11122824,-795,0,1680873919,12925.22773233,208.20514755000477,54445.68405288 2023-04-07,13:25:21.000,97,11122767,-795,0,1680873920,12925.2075234,208.21924581000349,54445.62815592001 2023-04-07,13:25:22.000,97,11122742,-795,0,1680873921,12925.04585196,208.19809841999813,54445.50937488001 2023-04-07,13:25:23.000,97,11122747,-795,0,1680873922,12925.07953350999,208.19104928999877,54445.607194560005 2023-04-07,13:25:24.000,97,11122765,-795,0,1680873923,12925.02564303,208.14875451000262,54445.56527184 2023-04-07,13:25:25.000,97,11122815,-795,0,1680873924,12925.08626982,208.17695103000005,54445.50937488001 2023-04-07,13:25:26.000,97,11122742,-795,0,1680873925,12925.03911564999,208.19809841999813,54445.516362 2023-04-07,13:25:27.000,97,11122729,-795,0,1680873926,12925.03911564999,208.20514755000477,54445.45347792 2023-04-07,13:25:28.000,97,11122747,-795,0,1680873927,12925.113215059995,208.21219668000413,54445.4464908 2023-04-07,13:25:29.000,97,11122819,-795,0,1680873928,12925.113215059995,208.21219668000413,54445.50937488001 2023-04-07,13:25:30.000,97,11122758,-795,0,1680873929,12925.28835912,208.25449146000028,54445.69104 2023-04-07,13:25:31.000,97,11122797,-795,0,1680873930,12925.423085319992,208.32498276000115,54445.71200136 2023-04-07,13:25:32.000,97,11122777,-795,0,1680873931,12925.429821630001,208.32498276000115,54445.74693696001 2023-04-07,13:25:33.000,97,11122778,-795,0,1680873932,12925.530866280002,208.31088450000243,54445.93558920001 2023-04-07,13:25:34.000,97,11122815,-795,0,1680873933,12925.557811519997,208.28973711000435,54445.9705248 2023-04-07,13:25:35.000,97,11122805,-795,0,1680873934,12925.571284140002,208.28973711000435,54445.94956344 2023-04-07,13:25:36.000,97,11122788,-795,0,1680873935,12925.530866280002,208.268589719999,54445.92161496 2023-04-07,13:25:37.000,97,11122752,-795,0,1680873936,12925.524129969992,208.24744233000092,54445.96353768001 2023-04-07,13:25:38.000,97,11122793,-795,0,1680873937,12925.524129969992,208.19809841999813,54446.040396000004 2023-04-07,13:25:39.000,97,11122765,-795,0,1680873938,12925.537602589997,208.2333440700022,54445.88667936001 2023-04-07,13:25:40.000,97,11122757,-795,0,1680873939,12925.571284140002,208.268589719999,54446.061357360006 2023-04-07,13:25:41.000,97,11122753,-795,0,1680873940,12925.658856169997,208.25449146000028,54446.159177040005 2023-04-07,13:25:42.000,97,11122772,-795,0,1680873941,12925.638647239997,208.20514755000477,54446.01244752001 2023-04-07,13:25:43.000,97,11122805,-795,0,1680873942,12925.712746650002,208.19809841999813,54446.10328008001 2023-04-07,13:25:44.000,97,11122738,-795,0,1680873943,12925.800318679998,208.21219668000413,54446.22206112001 2023-04-07,13:25:45.000,97,11122766,-795,0,1680873944,12925.887890709993,208.24744233000092,54446.24302248 2023-04-07,13:25:46.000,97,11122777,-795,0,1680873945,12925.901363329998,208.268589719999,54446.19411264 2023-04-07,13:25:47.000,97,11122763,-795,0,1680873946,12926.002407979999,208.32498276000115,54446.29891944001 2023-04-07,13:25:48.000,97,11122744,-795,0,1680873947,12926.17755203999,208.3179336300018,54446.41770048001 2023-04-07,13:25:49.000,97,11122806,-795,0,1680873948,12926.26512407,208.34613014999923,54446.45263608 2023-04-07,13:25:50.000,97,11122773,-795,0,1680873949,12926.312278239995,208.3320318900005,54446.494558800005 2023-04-07,13:25:51.000,97,11122768,-795,0,1680873950,12926.40658658,208.35317927999859,54446.46661032001 2023-04-07,13:25:52.000,97,11122776,-795,0,1680873951,12926.44700444,208.34613014999923,54446.40372624 2023-04-07,13:25:53.000,97,11122745,-795,0,1680873952,12926.50763123,208.32498276000115,54446.41770048001 2023-04-07,13:25:54.000,97,11122785,-795,0,1680873953,12926.581730639991,208.34613014999923,54446.46661032001 2023-04-07,13:25:55.000,97,11122791,-795,0,1680873954,12926.770347320002,208.38842493000266,54446.65526256001 2023-04-07,13:25:56.000,97,11122772,-795,0,1680873955,12926.797292559997,208.35317927999859,54446.739108 2023-04-07,13:25:57.000,97,11122792,-795,0,1680873956,12926.797292559997,208.33908101999987,54446.80199208001 2023-04-07,13:25:58.000,97,11122775,-795,0,1680873957,12926.790556250002,208.31088450000243,54446.57840424 2023-04-07,13:25:59.000,97,11122758,-795,0,1680873958,12926.770347320002,208.34613014999923,54446.71814664 2023-04-07,13:26:00.000,97,11122755,-795,0,1680873959,12926.804028869992,208.34613014999923,54446.79500496 2023-04-07,13:26:01.000,97,11122763,-795,0,1680873960,12926.871391970002,208.36727754000458,54446.88583752 2023-04-07,13:26:02.000,97,11122774,-795,0,1680873961,12926.783819939992,208.28973711000435,54446.76705648 2023-04-07,13:26:03.000,97,11122782,-795,0,1680873962,12926.824237799992,208.31088450000243,54446.85788904 2023-04-07,13:26:04.000,97,11122789,-795,0,1680873963,12926.992645550003,208.40957232000073,54447.03955416001 2023-04-07,13:26:05.000,97,11122795,-795,0,1680873964,12927.080217579998,208.4166214500001,54447.03955416001 2023-04-07,13:26:06.000,97,11122769,-795,0,1680873965,12927.127371749993,208.47301449000224,54446.97667008 2023-04-07,13:26:07.000,97,11122770,-795,0,1680873966,12927.093690199988,208.5787514399999,54446.85788904 2023-04-07,13:26:08.000,97,11122743,-795,0,1680873967,12927.080217579998,208.6280953500027,54446.913786 2023-04-07,13:26:09.000,97,11122765,-795,0,1680873968,12927.100426509998,208.64924274000077,54446.899811760006 2023-04-07,13:26:10.000,97,11122788,-795,0,1680873969,12927.134108059989,208.65629187000013,54446.997631440005 2023-04-07,13:26:11.000,97,11122781,-795,0,1680873970,12927.100426509998,208.67039012999885,54447.1233996 2023-04-07,13:26:12.000,97,11122783,-795,0,1680873971,12927.046536029993,208.62104622000334,54447.15134808 2023-04-07,13:26:13.000,97,11122754,-795,0,1680873972,12927.093690199988,208.60694796000462,54447.22121928 2023-04-07,13:26:14.000,97,11122789,-795,0,1680873973,12927.073481269988,208.55055492000247,54447.263142 2023-04-07,13:26:15.000,97,11122782,-795,0,1680873974,12927.073481269988,208.46596536000288,54447.284103360005 2023-04-07,13:26:16.000,97,11122764,-795,0,1680873975,12927.019590789998,208.3813758000033,54447.13737384001 2023-04-07,13:26:17.000,97,11122802,-795,0,1680873976,12926.979172929998,208.3179336300018,54447.20025792 2023-04-07,13:26:18.000,97,11122787,-795,0,1680873977,12927.039799719998,208.28268797999772,54447.3679488 2023-04-07,13:26:19.000,97,11122763,-795,0,1680873978,12927.046536029993,208.21219668000413,54447.44480712001 2023-04-07,13:26:20.000,97,11122808,-795,0,1680873979,12927.066744959993,208.14170538000326,54447.43083288 2023-04-07,13:26:21.000,97,11122768,-795,0,1680873980,12927.026327099993,208.09236147000047,54447.284103360005 2023-04-07,13:26:22.000,97,11122734,-795,0,1680873981,12927.019590789998,208.0712140800024,54447.165322320005 2023-04-07,13:26:23.000,97,11122775,-795,0,1680873982,12927.053272339988,207.99367365000217,54447.22820640001 2023-04-07,13:26:24.000,97,11122742,-795,0,1680873983,12926.972436620003,207.9231823500013,54447.14436096 2023-04-07,13:26:25.000,97,11122798,-795,0,1680873984,12927.060008649998,207.8879367000045,54447.35397456001 2023-04-07,13:26:26.000,97,11122794,-795,0,1680873985,12927.140844369998,207.83154366000235,54447.42384576001 2023-04-07,13:26:27.000,97,11122783,-795,0,1680873986,12927.194734849989,207.8385927900017,54447.52166544001 2023-04-07,13:26:28.000,97,11122798,-795,0,1680873987,12927.194734849989,207.75400323000213,54447.381923040004 2023-04-07,13:26:29.000,97,11122779,-795,0,1680873988,12927.187998539994,207.7399049700034,54447.36096168 2023-04-07,13:26:30.000,97,11122769,-795,0,1680873989,12927.248625329994,207.73285584000405,54447.47275560001 2023-04-07,13:26:31.000,97,11122775,-795,0,1680873990,12927.187998539994,207.6764628000019,54447.500704080005 2023-04-07,13:26:32.000,97,11122765,-795,0,1680873991,12927.174525919989,207.66941367000254,54447.35397456001 2023-04-07,13:26:33.000,97,11122787,-795,0,1680873992,12927.181262229999,207.6271188899991,54447.39589728001 2023-04-07,13:26:34.000,97,11122798,-795,0,1680873993,12927.262097949999,207.64826628000446,54447.570575280006 2023-04-07,13:26:35.000,97,11122800,-795,0,1680873994,12927.262097949999,207.68351193000126,54447.65442072 2023-04-07,13:26:36.000,97,11122745,-795,0,1680873995,12927.282306879999,207.69056106000062,54447.62647224 2023-04-07,13:26:37.000,97,11122793,-795,0,1680873996,12927.309252119994,207.66236454000318,54447.5775624 2023-04-07,13:26:38.000,97,11122735,-795,0,1680873997,12927.349669979994,207.5777749800036,54447.73127904001 2023-04-07,13:26:39.000,97,11122766,-795,0,1680873998,12927.3631426,207.53548020000017,54447.72429192 2023-04-07,13:26:40.000,97,11122746,-795,0,1680873999,12927.37661521999,207.50023455000337,54447.668394960005 2023-04-07,13:26:41.000,97,11122752,-795,0,1680874000,12927.42376939,207.40859586000443,54447.54262680001 2023-04-07,13:26:42.000,97,11122762,-795,0,1680874001,12927.45745093999,207.34515369000292,54447.619485120005 2023-04-07,13:26:43.000,97,11122772,-795,0,1680874002,12927.49786879999,207.27466239000205,54447.668394960005 2023-04-07,13:26:44.000,97,11122766,-795,0,1680874003,12927.61912237999,207.28876065000077,54447.75922752001 2023-04-07,13:26:45.000,97,11122766,-795,0,1680874004,12927.67974916999,207.26056413000333,54447.80115024 2023-04-07,13:26:46.000,97,11122729,-795,0,1680874005,12927.68648548,207.22531847999926,54447.77320176 2023-04-07,13:26:47.000,97,11122716,-795,0,1680874006,12927.62585869,207.1830237000031,54447.61249800001 2023-04-07,13:26:48.000,97,11122750,-795,0,1680874007,12927.72690334,207.1548271799984,54447.67538208 2023-04-07,13:26:49.000,97,11122788,-795,0,1680874008,12927.834684299996,207.1548271799984,54447.74525328 2023-04-07,13:26:50.000,97,11122765,-795,0,1680874009,12927.875102159996,207.1830237000031,54447.73127904001 2023-04-07,13:26:51.000,97,11122757,-795,0,1680874010,12927.861629539992,207.16187630999775,54447.72429192 2023-04-07,13:26:52.000,97,11122746,-795,0,1680874011,12927.780793819991,207.1689254400044,54447.62647224 2023-04-07,13:26:53.000,97,11122762,-795,0,1680874012,12927.942465259992,207.19007283000246,54447.80813736001 2023-04-07,13:26:54.000,97,11122769,-795,0,1680874013,12927.908783710001,207.12663066000096,54447.64044648001 2023-04-07,13:26:55.000,97,11122762,-795,0,1680874014,12927.962674189992,207.1830237000031,54447.75922752001 2023-04-07,13:26:56.000,97,11122824,-795,0,1680874015,12927.942465259992,207.29580978000013,54447.75922752001 2023-04-07,13:26:57.000,97,11122762,-795,0,1680874016,12927.888574780001,207.366301080001,54447.738266160006 2023-04-07,13:26:58.000,97,11122787,-795,0,1680874017,12927.875102159996,207.5143328100021,54447.7522404 2023-04-07,13:26:59.000,97,11122780,-795,0,1680874018,12927.942465259992,207.54252932999952,54447.89896992001 2023-04-07,13:27:00.000,97,11122818,-795,0,1680874019,12927.955937879997,207.55662758999824,54447.87102144 2023-04-07,13:27:01.000,97,11122761,-795,0,1680874020,12928.030037290002,207.5284310700008,54447.84307296 2023-04-07,13:27:02.000,97,11122720,-795,0,1680874021,12928.077191459997,207.45793976999994,54447.63345936 2023-04-07,13:27:03.000,97,11122690,-795,0,1680874022,12928.117609319997,207.4015467299978,54447.71031768001 2023-04-07,13:27:04.000,97,11122820,-795,0,1680874023,12928.164763489993,207.366301080001,54447.74525328 2023-04-07,13:27:05.000,97,11122755,-795,0,1680874024,12928.265808139993,207.27466239000205,54447.78018888001 2023-04-07,13:27:06.000,97,11122749,-795,0,1680874025,12928.245599209993,207.23236760999862,54447.68236920001 2023-04-07,13:27:07.000,97,11122818,-795,0,1680874026,12928.265808139993,207.2464658700046,54447.72429192 2023-04-07,13:27:08.000,97,11122756,-795,0,1680874027,12928.339907549998,207.21122022000054,54447.85006008001 2023-04-07,13:27:09.000,97,11122736,-795,0,1680874028,12928.306225999993,207.2182693499999,54447.86403432 2023-04-07,13:27:10.000,97,11122725,-795,0,1680874029,12928.232126589988,207.2182693499999,54447.74525328 2023-04-07,13:27:11.000,97,11122803,-795,0,1680874030,12928.198445039998,207.22531847999926,54447.70333056 2023-04-07,13:27:12.000,97,11122704,-795,0,1680874031,12928.205181349993,207.20417109000118,54447.738266160006 2023-04-07,13:27:13.000,97,11122803,-795,0,1680874032,12928.245599209993,207.14777804999903,54447.80115024 2023-04-07,13:27:14.000,97,11122770,-795,0,1680874033,12928.286017069993,207.2182693499999,54447.81512448 2023-04-07,13:27:15.000,97,11122755,-795,0,1680874034,12928.279280759998,207.19712196000182,54447.836085840005 2023-04-07,13:27:16.000,97,11122746,-795,0,1680874035,12928.373589099989,207.14777804999903,54447.7522404 2023-04-07,13:27:17.000,97,11122800,-795,0,1680874036,12928.548733159994,207.1830237000031,54447.89896992001 2023-04-07,13:27:18.000,97,11122784,-795,0,1680874037,12928.609359949995,207.19007283000246,54447.94787976001 2023-04-07,13:27:19.000,97,11122741,-795,0,1680874038,12928.67672304999,207.22531847999926,54447.82909872001 2023-04-07,13:27:20.000,97,11122791,-795,0,1680874039,12928.62283257,207.28876065000077,54447.836085840005 2023-04-07,13:27:21.000,97,11122750,-795,0,1680874040,12928.73734983999,207.29580978000013,54447.94787976001 2023-04-07,13:27:22.000,97,11122783,-795,0,1680874041,12928.65651411999,207.3169571699982,54447.91993128 2023-04-07,13:27:23.000,97,11122782,-755,0,1680874042,12928.68345936,207.30990803999885,54447.905957040006 2023-04-07,13:27:24.000,97,11122786,-795,0,1680874043,12928.82492187,207.3028589099995,54448.05967368 2023-04-07,13:27:25.000,97,11122781,-795,0,1680874044,12928.78450401,207.2817115200014,54448.03871232 2023-04-07,13:27:26.000,97,11122691,-795,0,1680874045,12928.77776769999,207.28876065000077,54448.01775096001 2023-04-07,13:27:27.000,97,11122810,-795,0,1680874046,12928.68345936,207.23941673999798,54447.91294416 2023-04-07,13:27:28.000,97,11122761,-795,0,1680874047,12928.68345936,207.29580978000013,54447.94787976001 2023-04-07,13:27:29.000,97,11122743,-795,0,1680874048,12928.67672304999,207.29580978000013,54447.87800856001 2023-04-07,13:27:30.000,97,11122825,-795,0,1680874049,12928.67672304999,207.28876065000077,54448.01076384 2023-04-07,13:27:31.000,97,11122797,-795,0,1680874050,12928.750822459995,207.2817115200014,54447.93390552 2023-04-07,13:27:32.000,97,11122770,-795,0,1680874051,12928.669986739995,207.26056413000333,54447.8919828 2023-04-07,13:27:33.000,97,11122776,-795,0,1680874052,12928.75755876999,207.21122022000054,54448.0317252 2023-04-07,13:27:34.000,97,11122731,-795,0,1680874053,12928.690195669995,207.14777804999903,54448.01775096001 2023-04-07,13:27:35.000,97,11122809,-795,0,1680874054,12928.69693197999,207.14777804999903,54447.98281536 2023-04-07,13:27:36.000,97,11122774,-795,0,1680874055,12928.649777809995,207.09843414000352,54447.93390552 2023-04-07,13:27:37.000,97,11122795,-795,0,1680874056,12928.61609625999,207.09138501000416,54447.87102144 2023-04-07,13:27:38.000,97,11122764,-795,0,1680874057,12928.609359949995,207.11253240000224,54448.01076384 2023-04-07,13:27:39.000,97,11122839,-795,0,1680874058,12928.65651411999,207.07728674999817,54448.01775096001 2023-04-07,13:27:40.000,97,11122793,-795,0,1680874059,12928.6430415,207.07728674999817,54448.06666080001 2023-04-07,13:27:41.000,97,11122761,-795,0,1680874060,12928.62283257,207.11253240000224,54448.01076384 2023-04-07,13:27:42.000,97,11122750,-795,0,1680874061,12928.55546946999,207.0702376199988,54447.72429192 2023-04-07,13:27:43.000,97,11122810,-795,0,1680874062,12928.609359949995,207.07728674999817,54447.85704720001 2023-04-07,13:27:44.000,97,11122732,-795,0,1680874063,12928.589151019994,207.09843414000352,54447.87800856001 2023-04-07,13:27:45.000,97,11122775,-795,0,1680874064,12928.6430415,207.04204110000137,54447.93390552 2023-04-07,13:27:46.000,97,11122790,-795,0,1680874065,12928.59588732999,207.04909023000073,54447.94787976001 2023-04-07,13:27:47.000,97,11122862,-795,0,1680874066,12928.609359949995,207.04909023000073,54447.87102144 2023-04-07,13:27:48.000,97,11122776,-795,0,1680874067,12928.61609625999,207.04909023000073,54447.87800856001 2023-04-07,13:27:49.000,97,11122768,-795,0,1680874068,12928.68345936,207.034991970002,54447.97582824001 2023-04-07,13:27:50.000,97,11122714,-795,0,1680874069,12928.66325043,207.0702376199988,54447.93390552 2023-04-07,13:27:51.000,97,11122739,-795,0,1680874070,12928.6430415,207.10548327000288,54447.8919828 2023-04-07,13:27:52.000,97,11122786,-795,0,1680874071,12928.58241471,207.13367979000031,54447.84307296 2023-04-07,13:27:53.000,97,11122791,-795,0,1680874072,12928.589151019994,207.14072891999967,54447.82909872001 2023-04-07,13:27:54.000,97,11122789,-795,0,1680874073,12928.548733159994,207.17597457000375,54447.787176000005 2023-04-07,13:27:55.000,97,11122741,-795,0,1680874074,12928.629568879995,207.20417109000118,54447.94787976001 2023-04-07,13:27:56.000,97,11122748,-795,0,1680874075,12928.59588732999,207.19712196000182,54448.01076384 2023-04-07,13:27:57.000,97,11122749,-795,0,1680874076,12928.61609625999,207.22531847999926,54447.94089264 2023-04-07,13:27:58.000,97,11122745,-795,0,1680874077,12928.548733159994,207.19712196000182,54447.738266160006 2023-04-07,13:27:59.000,97,11122762,-795,0,1680874078,12928.54199685,207.25351500000397,54447.75922752001 2023-04-07,13:28:00.000,97,11122794,-795,0,1680874079,12928.51505160999,207.32400630000484,54447.836085840005 2023-04-07,13:28:01.000,97,11122797,-795,0,1680874080,12928.51505160999,207.37335021000035,54447.67538208 2023-04-07,13:28:02.000,97,11122765,-795,0,1680874081,12928.54199685,207.40859586000443,54447.77320176 2023-04-07,13:28:03.000,97,11122833,-795,0,1680874082,12928.53526053999,207.3803993399997,54447.7522404 2023-04-07,13:28:04.000,97,11122754,-795,0,1680874083,12928.568942089994,207.38744846999907,54447.87102144 2023-04-07,13:28:05.000,97,11122783,-795,0,1680874084,12928.60262364,207.37335021000035,54447.82909872001 2023-04-07,13:28:06.000,97,11122751,-795,0,1680874085,12928.53526053999,207.32400630000484,54447.74525328 2023-04-07,13:28:07.000,97,11122728,-795,0,1680874086,12928.393798029989,207.3310554300042,54447.62647224 2023-04-07,13:28:08.000,97,11122774,-795,0,1680874087,12928.360116479998,207.25351500000397,54447.66140784001 2023-04-07,13:28:09.000,97,11122790,-795,0,1680874088,12928.447688509994,207.2817115200014,54447.77320176 2023-04-07,13:28:10.000,97,11122760,-795,0,1680874089,12928.440952199999,207.25351500000397,54447.71031768001 2023-04-07,13:28:11.000,97,11122766,-795,0,1680874090,12928.488106369994,207.20417109000118,54447.61249800001 2023-04-07,13:28:12.000,97,11122784,-795,0,1680874091,12928.467897439994,207.2182693499999,54447.62647224 2023-04-07,13:28:13.000,97,11122781,-795,0,1680874092,12928.58241471,207.2182693499999,54447.79416312 2023-04-07,13:28:14.000,97,11122750,-795,0,1680874093,12928.51505160999,207.27466239000205,54447.71031768001 2023-04-07,13:28:15.000,97,11122796,-795,0,1680874094,12928.521787919999,207.25351500000397,54447.62647224 2023-04-07,13:28:16.000,97,11122784,-795,0,1680874095,12928.454424819989,207.30990803999885,54447.55660104 2023-04-07,13:28:17.000,97,11122753,-795,0,1680874096,12928.53526053999,207.3310554300042,54447.619485120005 2023-04-07,13:28:18.000,97,11122759,-795,0,1680874097,12928.669986739995,207.37335021000035,54447.80115024 2023-04-07,13:28:19.000,97,11122746,-795,0,1680874098,12928.710404599995,207.44384151000122,54447.91294416 2023-04-07,13:28:20.000,97,11122791,-795,0,1680874099,12928.771031389995,207.47908715999802,54447.87102144 2023-04-07,13:28:21.000,97,11122752,-795,0,1680874100,12928.831658179995,207.52138194000145,54447.87800856001 2023-04-07,13:28:22.000,97,11122727,-795,0,1680874101,12928.77776769999,207.60597150000103,54447.73127904001 2023-04-07,13:28:23.000,97,11122685,-795,0,1680874102,12928.872076039996,207.63416801999847,54447.787176000005 2023-04-07,13:28:24.000,97,11122797,-795,0,1680874103,12928.892284969996,207.70465931999934,54447.80813736001 2023-04-07,13:28:25.000,97,11122747,-795,0,1680874104,12929.013538549996,207.7117084499987,54447.82909872001 2023-04-07,13:28:26.000,97,11122750,-795,0,1680874105,12928.952911759996,207.7399049700034,54447.72429192 2023-04-07,13:28:27.000,97,11122751,-795,0,1680874106,12929.107846890001,207.7751506200002,54447.79416312 2023-04-07,13:28:28.000,97,11122752,-795,0,1680874107,12929.262782019992,207.84564192000107,54447.93390552 2023-04-07,13:28:29.000,97,11122768,-755,0,1680874108,12929.336881429997,207.83154366000235,54447.954866880005 2023-04-07,13:28:30.000,97,11122694,-795,0,1680874109,12929.336881429997,207.8385927900017,54447.93390552 2023-04-07,13:28:31.000,97,11122775,-795,0,1680874110,12929.397508219998,207.8879367000045,54447.954866880005 2023-04-07,13:28:32.000,97,11122787,-795,0,1680874111,12929.343617739993,207.8385927900017,54447.8919828 2023-04-07,13:28:33.000,97,11122784,-795,0,1680874112,12929.390771910003,207.80334713999764,54447.87102144 2023-04-07,13:28:34.000,97,11122773,-795,0,1680874113,12929.478343939998,207.78219974999956,54448.0317252 2023-04-07,13:28:35.000,97,11122748,-795,0,1680874114,12929.491816559988,207.71875757999806,54448.04569944001 2023-04-07,13:28:36.000,97,11122775,-795,0,1680874115,12929.410980840003,207.7399049700034,54448.02473808001 2023-04-07,13:28:37.000,97,11122798,-795,0,1680874116,12929.451398699988,207.7258067100047,54447.8919828 2023-04-07,13:28:38.000,97,11122761,-795,0,1680874117,12929.437926079998,207.75400323000213,54448.0317252 2023-04-07,13:28:39.000,97,11122786,-795,0,1680874118,12929.390771910003,207.84564192000107,54448.01775096001 2023-04-07,13:28:40.000,97,11122732,-795,0,1680874119,12929.336881429997,207.89498583000386,54448.08762216 2023-04-07,13:28:41.000,97,11122808,-795,0,1680874120,12929.384035599993,207.91613322000194,54448.06666080001 2023-04-07,13:28:42.000,97,11122761,-795,0,1680874121,12929.202155229992,207.8738384399985,54447.85704720001 2023-04-07,13:28:43.000,97,11122794,-795,0,1680874122,12929.256045709997,207.8738384399985,54447.961854 2023-04-07,13:28:44.000,97,11122794,-795,0,1680874123,12929.323408809993,207.73285584000405,54447.98281536 2023-04-07,13:28:45.000,97,11122757,-795,0,1680874124,12929.397508219998,207.7399049700034,54448.136532 2023-04-07,13:28:46.000,97,11122740,-795,0,1680874125,12929.417717149998,207.66941367000254,54448.17845472 2023-04-07,13:28:47.000,97,11122761,-795,0,1680874126,12929.491816559988,207.62006975999975,54448.06666080001 2023-04-07,13:28:48.000,97,11122808,-795,0,1680874127,12929.437926079998,207.56367672000488,54447.98980248 2023-04-07,13:28:49.000,97,11122776,-795,0,1680874128,12929.478343939998,207.53548020000017,54447.954866880005 2023-04-07,13:28:50.000,97,11122786,-795,0,1680874129,12929.538970729998,207.53548020000017,54448.18544184001 2023-04-07,13:28:51.000,97,11122769,-795,0,1680874130,12929.599597519998,207.52138194000145,54448.17845472 2023-04-07,13:28:52.000,97,11122767,-795,0,1680874131,12929.619806449999,207.47908715999802,54448.122557760005 2023-04-07,13:28:53.000,97,11122786,-795,0,1680874132,12929.599597519998,207.4297432500025,54448.19242896001 2023-04-07,13:28:54.000,97,11122775,-795,0,1680874133,12929.532234419989,207.34515369000292,54448.136532 2023-04-07,13:28:55.000,97,11122719,-795,0,1680874134,12929.599597519998,207.2676132600027,54448.11557064001 2023-04-07,13:28:56.000,97,11122763,-795,0,1680874135,12929.518761799998,207.14777804999903,54448.073647920006 2023-04-07,13:28:57.000,97,11122777,-795,0,1680874136,12929.538970729998,207.09138501000416,54448.122557760005 2023-04-07,13:28:58.000,97,11122829,-795,0,1680874137,12929.633279069989,207.0702376199988,54448.2762744 2023-04-07,13:28:59.000,97,11122783,-795,0,1680874138,12929.71411478999,207.034991970002,54448.32518424 2023-04-07,13:29:00.000,97,11122773,-795,0,1680874139,12929.79495050999,206.99974631999794,54448.37409408 2023-04-07,13:29:01.000,97,11122798,-795,0,1680874140,12929.79495050999,206.94335328000307,54448.33217136001 2023-04-07,13:29:02.000,97,11122760,-795,0,1680874141,12929.700642169999,206.908107629999,54448.19242896001 2023-04-07,13:29:03.000,97,11122767,-795,0,1680874142,12929.71411478999,206.85876372000348,54448.23435168001 2023-04-07,13:29:04.000,97,11122772,-795,0,1680874143,12929.666960619994,206.83056719999877,54448.220377440004 2023-04-07,13:29:05.000,97,11122813,-795,0,1680874144,12929.633279069989,206.7882724200026,54448.19941608 2023-04-07,13:29:06.000,97,11122758,-795,0,1680874145,12929.485080249993,206.7107319900024,54448.09460928001 2023-04-07,13:29:07.000,97,11122745,-795,0,1680874146,12929.478343939998,206.71778112000175,54448.15050624 2023-04-07,13:29:08.000,97,11122772,-795,0,1680874147,12929.512025489988,206.66843720999896,54448.26928728 2023-04-07,13:29:09.000,97,11122732,-795,0,1680874148,12929.512025489988,206.66843720999896,54448.26928728 2023-04-07,13:29:10.000,97,11122740,-795,0,1680874149,12929.431189769988,206.61204417000408,54448.2064032 2023-04-07,13:29:11.000,97,11122758,-795,0,1680874150,12929.471607629988,206.5979459099981,54448.21339032001 2023-04-07,13:29:12.000,97,11122797,-795,0,1680874151,12929.431189769988,206.57679852,54448.10858352 2023-04-07,13:29:13.000,97,11122782,-795,0,1680874152,12929.437926079998,206.57679852,54448.08063504 2023-04-07,13:29:14.000,97,11122764,-795,0,1680874153,12929.458135009998,206.52040547999786,54448.171467600005 2023-04-07,13:29:15.000,97,11122765,-795,0,1680874154,12929.424453459993,206.53450374000386,54448.12954488 2023-04-07,13:29:16.000,97,11122770,-795,0,1680874155,12929.437926079998,206.53450374000386,54448.18544184001 2023-04-07,13:29:17.000,97,11122782,-795,0,1680874156,12929.471607629988,206.49220896000043,54448.122557760005 2023-04-07,13:29:18.000,97,11122791,-795,0,1680874157,12929.444662389993,206.52040547999786,54447.98980248 2023-04-07,13:29:19.000,97,11122758,-795,0,1680874158,12929.451398699988,206.49220896000043,54448.01076384 2023-04-07,13:29:20.000,97,11122788,-795,0,1680874159,12929.498552869998,206.5133563499985,54448.14351912001 2023-04-07,13:29:21.000,97,11122772,-795,0,1680874160,12929.518761799998,206.54155287000322,54448.136532 2023-04-07,13:29:22.000,97,11122800,-795,0,1680874161,12929.458135009998,206.52040547999786,54448.122557760005 2023-04-07,13:29:23.000,97,11122754,-795,0,1680874162,12929.424453459993,206.57679852,54448.073647920006 2023-04-07,13:29:24.000,97,11122748,-795,0,1680874163,12929.518761799998,206.54860200000257,54448.1015964 2023-04-07,13:29:25.000,97,11122741,-795,0,1680874164,12929.512025489988,206.5274546100045,54448.18544184001 2023-04-07,13:29:26.000,97,11122797,-795,0,1680874165,12929.471607629988,206.5133563499985,54448.1015964 2023-04-07,13:29:27.000,97,11122761,-795,0,1680874166,12929.410980840003,206.5133563499985,54447.92691840001 2023-04-07,13:29:28.000,97,11122772,-795,0,1680874167,12929.451398699988,206.43581591999828,54447.98980248 2023-04-07,13:29:29.000,97,11122750,-795,0,1680874168,12929.512025489988,206.47106157000235,54448.08762216 2023-04-07,13:29:30.000,97,11122792,-795,0,1680874169,12929.512025489988,206.43581591999828,54448.10858352 2023-04-07,13:29:31.000,97,11122755,-795,0,1680874170,12929.512025489988,206.40761940000084,54448.003776720005 2023-04-07,13:29:32.000,97,11122824,-795,0,1680874171,12929.471607629988,206.36532462000469,54448.01775096001 2023-04-07,13:29:33.000,97,11122743,-795,0,1680874172,12929.512025489988,206.36532462000469,54448.15050624 2023-04-07,13:29:34.000,97,11122769,-795,0,1680874173,12929.444662389993,206.37237375000404,54447.93390552 2023-04-07,13:29:35.000,97,11122736,-795,0,1680874174,12929.397508219998,206.42876678999892,54448.06666080001 2023-04-07,13:29:36.000,97,11122809,-795,0,1680874175,12929.404244529993,206.37237375000404,54448.01076384 2023-04-07,13:29:37.000,97,11122801,-795,0,1680874176,12929.343617739993,206.33712809999997,54447.94787976001 2023-04-07,13:29:38.000,97,11122793,-795,0,1680874177,12929.343617739993,206.3300789700006,54447.96884112 2023-04-07,13:29:39.000,97,11122778,-795,0,1680874178,12929.451398699988,206.3512263599987,54448.19242896001 2023-04-07,13:29:40.000,97,11122772,-795,0,1680874179,12929.498552869998,206.34417722999933,54448.18544184001 2023-04-07,13:29:41.000,97,11122797,-795,0,1680874180,12929.512025489988,206.34417722999933,54448.18544184001 2023-04-07,13:29:42.000,97,11122823,-795,0,1680874181,12929.518761799998,206.39352114000212,54448.052686560004 2023-04-07,13:29:43.000,97,11122777,-795,0,1680874182,12929.458135009998,206.40761940000084,54447.93390552 2023-04-07,13:29:44.000,97,11122788,-795,0,1680874183,12929.451398699988,206.4146685300002,54447.8221116 2023-04-07,13:29:45.000,97,11122759,-795,0,1680874184,12929.491816559988,206.464012440003,54448.0317252 2023-04-07,13:29:46.000,97,11122747,-795,0,1680874185,12929.525498109993,206.42876678999892,54448.01775096001 2023-04-07,13:29:47.000,97,11122787,-795,0,1680874186,12929.505289179993,206.38647201000276,54447.99678960001 2023-04-07,13:29:48.000,97,11122750,-795,0,1680874187,12929.518761799998,206.36532462000469,54447.94089264 2023-04-07,13:29:49.000,97,11122761,-795,0,1680874188,12929.559179659998,206.40761940000084,54448.08762216 2023-04-07,13:29:50.000,97,11122768,-795,0,1680874189,12929.518761799998,206.39352114000212,54447.94787976001 2023-04-07,13:29:51.000,97,11122781,-795,0,1680874190,12929.485080249993,206.4428650500049,54447.89896992001 2023-04-07,13:29:52.000,97,11122749,-795,0,1680874191,12929.464871319993,206.4781107000017,54447.91993128 2023-04-07,13:29:53.000,97,11122784,-795,0,1680874192,12929.491816559988,206.4781107000017,54448.01775096001 2023-04-07,13:29:54.000,97,11122762,-795,0,1680874193,12929.498552869998,206.49925808999978,54447.961854 2023-04-07,13:29:55.000,97,11122743,-795,0,1680874194,12929.545707039993,206.61909330000344,54448.0317252 2023-04-07,13:29:56.000,97,11122813,-795,0,1680874195,12929.559179659998,206.60499504000472,54448.052686560004 2023-04-07,13:29:57.000,97,11122754,-795,0,1680874196,12929.579388589998,206.63319156000216,54448.14351912001 2023-04-07,13:29:58.000,97,11122738,-795,0,1680874197,12929.572652279989,206.61909330000344,54448.12954488 2023-04-07,13:29:59.000,97,11122814,-795,0,1680874198,12929.532234419989,206.70368286000303,54448.08063504 2023-04-07,13:30:00.000,97,11122789,-795,0,1680874199,12929.532234419989,206.73892850999982,54448.136532 2023-04-07,13:30:01.000,97,11122783,-795,0,1680874200,12929.532234419989,206.80237068000133,54448.136532 2023-04-07,13:30:02.000,97,11122763,-795,0,1680874201,12929.525498109993,206.84466546000476,54448.03871232 2023-04-07,13:30:03.000,97,11122773,-795,0,1680874202,12929.559179659998,206.908107629999,54448.1015964 2023-04-07,13:30:04.000,97,11122814,-795,0,1680874203,12929.633279069989,206.98564805999922,54448.2762744 2023-04-07,13:30:05.000,97,11122783,-795,0,1680874204,12929.565915969994,207.04204110000137,54448.2762744 2023-04-07,13:30:06.000,97,11122759,-795,0,1680874205,12929.586124899994,206.99974631999794,54448.26230016001 2023-04-07,13:30:07.000,97,11122813,-795,0,1680874206,12929.451398699988,206.98564805999922,54448.21339032001 2023-04-07,13:30:08.000,97,11122769,-795,0,1680874207,12929.512025489988,206.96450067000114,54448.220377440004 2023-04-07,13:30:09.000,97,11122787,-795,0,1680874208,12929.485080249993,206.95745154000178,54448.23435168001 2023-04-07,13:30:10.000,97,11122777,-795,0,1680874209,12929.545707039993,206.95040241000243,54448.290248640005 2023-04-07,13:30:11.000,97,11122766,-795,0,1680874210,12929.505289179993,206.92925502000435,54448.26230016001 2023-04-07,13:30:12.000,97,11122770,-795,0,1680874211,12929.498552869998,206.908107629999,54448.31121000001 2023-04-07,13:30:13.000,97,11122794,-795,0,1680874212,12929.579388589998,206.86581285000284,54448.46492664 2023-04-07,13:30:14.000,97,11122695,-795,0,1680874213,12929.660224309999,206.87991111000156,54448.388068320004 2023-04-07,13:30:15.000,97,11122794,-795,0,1680874214,12929.633279069989,206.85876372000348,54448.409029680006 2023-04-07,13:30:16.000,97,11122789,-795,0,1680874215,12929.646751689994,206.81646894000005,54448.42999104001 2023-04-07,13:30:17.000,97,11122766,-795,0,1680874216,12929.626542759994,206.80237068000133,54448.33217136001 2023-04-07,13:30:18.000,97,11122783,-795,0,1680874217,12929.666960619994,206.8235180699994,54448.30422288 2023-04-07,13:30:19.000,97,11122749,-795,0,1680874218,12929.720851099999,206.79532155000197,54448.54877208001 2023-04-07,13:30:20.000,97,11122789,-795,0,1680874219,12929.768005269994,206.7882724200026,54448.56274632 2023-04-07,13:30:21.000,97,11122771,-795,0,1680874220,12929.788214199994,206.8094198100007,54448.61165616 2023-04-07,13:30:22.000,97,11122743,-795,0,1680874221,12929.73432371999,206.80237068000133,54448.49986224001 2023-04-07,13:30:23.000,97,11122691,-795,0,1680874222,12929.727587409994,206.7882724200026,54448.576720560006 2023-04-07,13:30:24.000,97,11122793,-795,0,1680874223,12929.75453264999,206.7600758999979,54448.59768192001 2023-04-07,13:30:25.000,97,11122809,-795,0,1680874224,12929.75453264999,206.7882724200026,54448.63960464 2023-04-07,13:30:26.000,97,11122767,-795,0,1680874225,12929.768005269994,206.8094198100007,54448.66755312001 2023-04-07,13:30:27.000,97,11122789,-795,0,1680874226,12929.741060029999,206.76712503000454,54448.625630400005 2023-04-07,13:30:28.000,97,11122793,-795,0,1680874227,12929.75453264999,206.7741741600039,54448.63261752 2023-04-07,13:30:29.000,97,11122789,-795,0,1680874228,12929.747796339994,206.7882724200026,54448.723450080004 2023-04-07,13:30:30.000,97,11122697,-795,0,1680874229,12929.80168682,206.7882724200026,54448.71646296001 2023-04-07,13:30:31.000,97,11122768,-795,0,1680874230,12929.768005269994,206.7600758999979,54448.75838568 2023-04-07,13:30:32.000,97,11122739,-795,0,1680874231,12929.67369692999,206.79532155000197,54448.63960464 2023-04-07,13:30:33.000,97,11122793,-795,0,1680874232,12929.680433239999,206.81646894000005,54448.68152736 2023-04-07,13:30:34.000,97,11122746,-795,0,1680874233,12929.71411478999,206.85876372000348,54448.68152736 2023-04-07,13:30:35.000,97,11122785,-795,0,1680874234,12929.77474157999,206.908107629999,54448.77235992 2023-04-07,13:30:36.000,97,11122788,-795,0,1680874235,12929.828632059995,206.95745154000178,54448.891140960004 2023-04-07,13:30:37.000,97,11122755,-795,0,1680874236,12929.88252254,206.96450067000114,54448.92607656 2023-04-07,13:30:38.000,97,11122734,-795,0,1680874237,12929.85557729999,206.99269718999858,54448.92607656 2023-04-07,13:30:39.000,97,11122707,-795,0,1680874238,12929.81515943999,207.04204110000137,54448.75139856 2023-04-07,13:30:40.000,97,11122796,-795,0,1680874239,12929.949885639995,207.0843358800048,54448.912102320006 2023-04-07,13:30:41.000,97,11122804,-755,0,1680874240,12930.00377612,207.10548327000288,54448.99594776 2023-04-07,13:30:42.000,97,11122738,-795,0,1680874241,12929.95662194999,207.1689254400044,54448.91908944 2023-04-07,13:30:43.000,97,11122746,-795,0,1680874242,12929.94314933,207.20417109000118,54449.02389624001 2023-04-07,13:30:44.000,97,11122767,-795,0,1680874243,12929.95662194999,207.32400630000484,54449.01690912 2023-04-07,13:30:45.000,97,11122728,-795,0,1680874244,12929.90273147,207.42269412000314,54449.07280608001 2023-04-07,13:30:46.000,97,11122756,-795,0,1680874245,12930.03745766999,207.48613629000465,54449.17062576001 2023-04-07,13:30:47.000,97,11122751,-795,0,1680874246,12930.02398505,207.5284310700008,54449.16363864 2023-04-07,13:30:48.000,97,11122793,-795,0,1680874247,12930.00377612,207.5777749800036,54449.05184472001 2023-04-07,13:30:49.000,97,11122784,-795,0,1680874248,12930.08461184,207.5777749800036,54449.08678032 2023-04-07,13:30:50.000,97,11122777,-795,0,1680874249,12930.178920179991,207.54957845999888,54449.23350984 2023-04-07,13:30:51.000,97,11122806,-795,0,1680874250,12930.219338039991,207.58482411000296,54449.21953560001 2023-04-07,13:30:52.000,97,11122781,-795,0,1680874251,12930.313646379996,207.53548020000017,54449.26145832 2023-04-07,13:30:53.000,97,11122780,-795,0,1680874252,12930.354064239997,207.59892237000167,54449.35927800001 2023-04-07,13:30:54.000,97,11122706,-795,0,1680874253,12930.313646379996,207.62006975999975,54449.36626512001 2023-04-07,13:30:55.000,97,11122773,-795,0,1680874254,12930.253019589996,207.59892237000167,54449.33132952 2023-04-07,13:30:56.000,97,11122804,-795,0,1680874255,12930.239546969991,207.63416801999847,54449.27543256 2023-04-07,13:30:57.000,97,11122772,-795,0,1680874256,12930.226074350001,207.65531541000382,54449.3243424 2023-04-07,13:30:58.000,97,11122761,-795,0,1680874257,12930.279964829992,207.64826628000446,54449.512994640005 2023-04-07,13:30:59.000,97,11122748,-795,0,1680874258,12930.300173759992,207.63416801999847,54449.55491736001 2023-04-07,13:31:00.000,97,11122767,-795,0,1680874259,12930.313646379996,207.59892237000167,54449.561904480004 2023-04-07,13:31:01.000,97,11122789,-795,0,1680874260,12930.320382689992,207.64121714999783,54449.59684008 2023-04-07,13:31:02.000,97,11122724,-795,0,1680874261,12930.367536860002,207.69056106000062,54449.53395600001 2023-04-07,13:31:03.000,97,11122730,-795,0,1680874262,12930.374273169997,207.69056106000062,54449.61081432 2023-04-07,13:31:04.000,97,11122754,-795,0,1680874263,12930.515735679997,207.65531541000382,54449.61780144 2023-04-07,13:31:05.000,97,11122759,-795,0,1680874264,12930.468581510002,207.6271188899991,54449.73658248 2023-04-07,13:31:06.000,97,11122768,-795,0,1680874265,12930.495526749997,207.69761018999998,54449.694659759996 2023-04-07,13:31:07.000,97,11122743,-795,0,1680874266,12930.576362469998,207.7258067100047,54449.70164688001 2023-04-07,13:31:08.000,97,11122788,-795,0,1680874267,12930.630252950003,207.7258067100047,54449.77151808001 2023-04-07,13:31:09.000,97,11122757,-795,0,1680874268,12930.711088669988,207.7610523600015,54449.73658248 2023-04-07,13:31:10.000,97,11122744,-795,0,1680874269,12930.731297599988,207.83154366000235,54449.72260824001 2023-04-07,13:31:11.000,97,11122737,-795,0,1680874270,12930.778451769998,207.8738384399985,54449.77151808001 2023-04-07,13:31:12.000,97,11122832,-795,0,1680874271,12930.738033909998,207.8738384399985,54449.71562112 2023-04-07,13:31:13.000,97,11122827,-795,0,1680874272,12930.738033909998,207.93023148000066,54449.74356960001 2023-04-07,13:31:14.000,97,11122753,-795,0,1680874273,12930.771715459989,207.9866245200028,54449.799466560005 2023-04-07,13:31:15.000,97,11122783,-795,0,1680874274,12930.845814869994,207.9584279999981,54449.96017032001 2023-04-07,13:31:16.000,97,11122773,-795,0,1680874275,12930.872760109989,207.93728061000002,54450.0230544 2023-04-07,13:31:17.000,97,11122824,-795,0,1680874276,12930.839078559999,207.99367365000217,54450.03702864001 2023-04-07,13:31:18.000,97,11122690,-795,0,1680874277,12930.879496419999,207.9725262600041,54449.848376400005 2023-04-07,13:31:19.000,97,11122713,-795,0,1680874278,12930.919914279999,207.94432973999938,54449.94619608 2023-04-07,13:31:20.000,97,11122794,-795,0,1680874279,12930.879496419999,207.94432973999938,54449.97414456 2023-04-07,13:31:21.000,97,11122783,-795,0,1680874280,12930.926650589994,207.8738384399985,54449.97414456 2023-04-07,13:31:22.000,97,11122709,-795,0,1680874281,12930.899705349999,207.91613322000194,54449.94619608 2023-04-07,13:31:23.000,97,11122751,-795,0,1680874282,12930.98054107,207.8738384399985,54450.10689984001 2023-04-07,13:31:24.000,97,11122813,-795,0,1680874283,12931.01422261999,207.85269105000043,54450.134848320005 2023-04-07,13:31:25.000,97,11122764,-795,0,1680874284,12931.05464047999,207.81039627000428,54450.24664224001 2023-04-07,13:31:26.000,97,11122709,-795,0,1680874285,12931.07484940999,207.78924887999892,54450.20471952001 2023-04-07,13:31:27.000,97,11122825,-795,0,1680874286,12930.960332139999,207.76810149000084,54450.064977120004 2023-04-07,13:31:28.000,97,11122772,-795,0,1680874287,12930.967068449994,207.7399049700034,54450.17677104001 2023-04-07,13:31:29.000,97,11122779,-795,0,1680874288,12930.99401368999,207.69761018999998,54450.21170664 2023-04-07,13:31:30.000,97,11122755,-795,0,1680874289,12931.068113099995,207.71875757999806,54450.33048768 2023-04-07,13:31:31.000,97,11122774,-795,0,1680874290,12931.047904169995,207.7258067100047,54450.28856496 2023-04-07,13:31:32.000,97,11122782,-795,0,1680874291,12931.01422261999,207.69056106000062,54450.183758160005 2023-04-07,13:31:33.000,97,11122800,-795,0,1680874292,12931.07484940999,207.6764628000019,54450.44926872 2023-04-07,13:31:34.000,97,11122710,-795,0,1680874293,12931.047904169995,207.66941367000254,54450.3374748 2023-04-07,13:31:35.000,97,11122773,-795,0,1680874294,12931.06137679,207.6764628000019,54450.42830736 2023-04-07,13:31:36.000,97,11122795,-795,0,1680874295,12931.027695239995,207.66236454000318,54450.44228160001 2023-04-07,13:31:37.000,97,11122759,-795,0,1680874296,12931.05464047999,207.6764628000019,54450.32350056001 2023-04-07,13:31:38.000,97,11122768,-795,0,1680874297,12931.07484940999,207.70465931999934,54450.470230080005 2023-04-07,13:31:39.000,97,11122727,-795,0,1680874298,12931.08158572,207.70465931999934,54450.56106264001 2023-04-07,13:31:40.000,97,11122814,-795,0,1680874299,12931.04116786,207.7258067100047,54450.55407552 2023-04-07,13:31:41.000,97,11122787,-795,0,1680874300,12931.068113099995,207.6764628000019,54450.6169596 2023-04-07,13:31:42.000,97,11122730,-795,0,1680874301,12931.06137679,207.6764628000019,54450.72875352001 2023-04-07,13:31:43.000,97,11122762,-795,0,1680874302,12931.00075,207.70465931999934,54450.45625584 2023-04-07,13:31:44.000,97,11122730,-795,0,1680874303,12931.027695239995,207.69761018999998,54450.60997248001 2023-04-07,13:31:45.000,97,11122790,-795,0,1680874304,12931.12200358,207.66236454000318,54450.69381792 2023-04-07,13:31:46.000,97,11122803,-795,0,1680874305,12931.047904169995,207.7258067100047,54450.63093384001 2023-04-07,13:31:47.000,97,11122780,-795,0,1680874306,12931.14221251,207.64826628000446,54450.70779216001 2023-04-07,13:31:48.000,97,11122742,-635,0,1680874307,12931.18263037,207.64121714999783,54450.6518952 2023-04-07,13:31:49.000,97,11122754,-795,0,1680874308,12931.290411329996,207.7258067100047,54450.7217664 2023-04-07,13:31:50.000,97,11122746,-795,0,1680874309,12931.270202399995,207.78924887999892,54450.67285656 2023-04-07,13:31:51.000,97,11122758,-795,0,1680874310,12931.30388395,207.86678930999915,54450.637920960005 2023-04-07,13:31:52.000,97,11122701,-795,0,1680874311,12931.249993469995,207.88088756999787,54450.5470884 2023-04-07,13:31:53.000,97,11122797,-795,0,1680874312,12931.31735656999,207.9584279999981,54450.5470884 2023-04-07,13:31:54.000,97,11122739,-795,0,1680874313,12931.34430181,207.9725262600041,54450.6518952 2023-04-07,13:31:55.000,97,11122802,-795,0,1680874314,12931.431873839996,208.00072278000152,54450.82657320001 2023-04-07,13:31:56.000,97,11122808,-795,0,1680874315,12931.4049286,207.9725262600041,54450.89644440001 2023-04-07,13:31:57.000,97,11122762,-795,0,1680874316,12931.411664909996,207.9725262600041,54450.854521680005 2023-04-07,13:31:58.000,97,11122734,-795,0,1680874317,12931.34430181,207.9725262600041,54450.83356032 2023-04-07,13:31:59.000,97,11122752,-795,0,1680874318,12931.330829189996,207.9725262600041,54450.70779216001 2023-04-07,13:32:00.000,97,11122743,-795,0,1680874319,12931.357774429991,208.00072278000152,54450.72875352001 2023-04-07,13:32:01.000,97,11122763,-795,0,1680874320,12931.34430181,207.9866245200028,54450.77766336001 2023-04-07,13:32:02.000,97,11122760,-795,0,1680874321,12931.398192289991,208.02891929999896,54450.78465048 2023-04-07,13:32:03.000,97,11122774,-795,0,1680874322,12931.505973250001,208.07826321000175,54450.93836712 2023-04-07,13:32:04.000,97,11122783,-795,0,1680874323,12931.553127419997,208.1346562500039,54450.93836712 2023-04-07,13:32:05.000,97,11122772,-795,0,1680874324,12931.600281589992,208.2333440700022,54450.93836712 2023-04-07,13:32:06.000,97,11122749,-795,0,1680874325,12931.586808970002,208.27563884999836,54450.83356032 2023-04-07,13:32:07.000,97,11122728,-795,0,1680874326,12931.694589929997,208.37432667000394,54450.88945728 2023-04-07,13:32:08.000,97,11122786,-795,0,1680874327,12931.768689340002,208.45891623000352,54451.0012512 2023-04-07,13:32:09.000,97,11122761,-795,0,1680874328,12931.896679229998,208.52235839999776,54451.02919968 2023-04-07,13:32:10.000,97,11122798,-795,0,1680874329,12931.990987569989,208.68448839000484,54451.07810952 2023-04-07,13:32:11.000,97,11122766,-795,0,1680874330,12932.11224114999,208.71973404000164,54451.00823832 2023-04-07,13:32:12.000,97,11122785,-795,0,1680874331,12932.206549489994,208.80432360000123,54451.092083760006 2023-04-07,13:32:13.000,97,11122797,-795,0,1680874332,12932.34127569,208.84661838000466,54451.2458004 2023-04-07,13:32:14.000,97,11122761,-795,0,1680874333,12932.408638789995,208.89596229000017,54451.238813280004 2023-04-07,13:32:15.000,97,11122756,-795,0,1680874334,12932.509683439996,208.95235533000232,54451.26676176 2023-04-07,13:32:16.000,97,11122791,-795,0,1680874335,12932.49621081999,209.00874837000447,54451.140993600005 2023-04-07,13:32:17.000,97,11122742,-795,0,1680874336,12932.570310229996,209.0228466300032,54451.18291632001 2023-04-07,13:32:18.000,97,11122783,-795,0,1680874337,12932.529892369996,209.04399402000126,54451.357594320005 2023-04-07,13:32:19.000,97,11122772,-795,0,1680874338,12932.597255469991,209.06514140999934,54451.39951704001 2023-04-07,13:32:20.000,97,11122776,-795,0,1680874339,12932.62420071,209.04399402000126,54451.44842688001 2023-04-07,13:32:21.000,97,11122745,-795,0,1680874340,12932.644409640001,209.06514140999934,54451.42047840001 2023-04-07,13:32:22.000,97,11122745,-795,0,1680874341,12932.54336499,209.05104315000062,54451.3855428 2023-04-07,13:32:23.000,97,11122776,-795,0,1680874342,12932.651145949996,209.1003870600034,54451.50432384 2023-04-07,13:32:24.000,97,11122735,-795,0,1680874343,12932.637673329991,209.14973096999893,54451.4903496 2023-04-07,13:32:25.000,97,11122805,-795,0,1680874344,12932.725245360001,209.12858358000085,54451.60214352 2023-04-07,13:32:26.000,97,11122769,-795,0,1680874345,12932.772399529997,209.16382922999765,54451.60913064 2023-04-07,13:32:27.000,97,11122793,-795,0,1680874346,12932.839762629992,209.16382922999765,54451.595156400006 2023-04-07,13:32:28.000,97,11122782,-795,0,1680874347,12932.907125730002,209.16382922999765,54451.623104880004 2023-04-07,13:32:29.000,97,11122776,-795,0,1680874348,12933.035115619998,209.16382922999765,54451.58816928001 2023-04-07,13:32:30.000,97,11122789,-795,0,1680874349,12933.156369199998,209.2484187900045,54451.67900184 2023-04-07,13:32:31.000,97,11122753,-795,0,1680874350,12933.297831709999,209.2836644400013,54451.71393744001 2023-04-07,13:32:32.000,97,11122736,-795,0,1680874351,12933.270886469989,209.3189100899981,54451.50432384 2023-04-07,13:32:33.000,97,11122738,-795,0,1680874352,12933.43929422,209.44579443000111,54451.63707912001 2023-04-07,13:32:34.000,97,11122784,-795,0,1680874353,12933.547075179995,209.42464704000304,54451.73489880001 2023-04-07,13:32:35.000,97,11122790,-795,0,1680874354,12933.61443827999,209.41054878000432,54451.77682152 2023-04-07,13:32:36.000,97,11122716,-795,0,1680874355,12933.708746619996,209.47399094999855,54451.78380864001 2023-04-07,13:32:37.000,97,11122732,-795,0,1680874356,12933.688537689995,209.43874530000176,54451.88162832001 2023-04-07,13:32:38.000,97,11122749,-795,0,1680874357,12933.73569185999,209.42464704000304,54451.909576800004 2023-04-07,13:32:39.000,97,11122777,-795,0,1680874358,12933.749164479996,209.39645051999833,54451.98643512 2023-04-07,13:32:40.000,97,11122764,-795,0,1680874359,12933.71548292999,209.34005748000345,54452.02137072001 2023-04-07,13:32:41.000,97,11122749,-795,0,1680874360,12933.728955549996,209.3189100899981,54452.04233208 2023-04-07,13:32:42.000,97,11122764,-795,0,1680874361,12933.70201031,209.35415574000217,54451.9445124 2023-04-07,13:32:43.000,97,11122755,-795,0,1680874362,12933.78284603,209.36120487000153,54452.05630632 2023-04-07,13:32:44.000,97,11122760,-795,0,1680874363,12933.856945439991,209.35415574000217,54452.196048720005 2023-04-07,13:32:45.000,97,11122733,-795,0,1680874364,12933.964726400001,209.3330083500041,54452.21002296 2023-04-07,13:32:46.000,97,11122725,-795,0,1680874365,12933.937781159992,209.29776270000002,54452.23098432 2023-04-07,13:32:47.000,97,11122755,-795,0,1680874366,12933.917572229991,209.26251705000323,54451.8746412 2023-04-07,13:32:48.000,97,11122722,-795,0,1680874367,12934.038825809992,209.30481182999938,54452.17508736 2023-04-07,13:32:49.000,97,11122792,-795,0,1680874368,12934.133134149997,209.29071357000066,54452.16111312 2023-04-07,13:32:50.000,97,11122812,-795,0,1680874369,12934.261124039993,209.31186095999874,54452.34277824 2023-04-07,13:32:51.000,97,11122753,-795,0,1680874370,12934.348696069988,209.30481182999938,54452.32181688 2023-04-07,13:32:52.000,97,11122795,-795,0,1680874371,12934.328487139988,209.29776270000002,54452.39168808 2023-04-07,13:32:53.000,97,11122793,-795,0,1680874372,12934.449740719989,209.29071357000066,54452.57335320001 2023-04-07,13:32:54.000,97,11122750,-795,0,1680874373,12934.449740719989,209.2836644400013,54452.461559280004 2023-04-07,13:32:55.000,97,11122786,-795,0,1680874374,12934.469949649989,209.2836644400013,54452.461559280004 2023-04-07,13:32:56.000,97,11122777,-795,0,1680874375,12934.443004409994,209.2484187900045,54452.40566232001 2023-04-07,13:32:57.000,97,11122769,-795,0,1680874376,12934.429531789989,209.26956618000258,54452.45457216001 2023-04-07,13:32:58.000,97,11122802,-795,0,1680874377,12934.456477029998,209.27661531000194,54452.5384176 2023-04-07,13:32:59.000,97,11122751,-795,0,1680874378,12934.503631199994,209.35415574000217,54452.59431456001 2023-04-07,13:33:00.000,97,11122778,-795,0,1680874379,12934.517103819999,209.4316961700024,54452.601301680006 2023-04-07,13:33:01.000,97,11122754,-795,0,1680874380,12934.57099429999,209.41054878000432,54452.59431456001 2023-04-07,13:33:02.000,97,11122754,-795,0,1680874381,12934.577730609999,209.4316961700024,54452.52444336001 2023-04-07,13:33:03.000,97,11122794,-795,0,1680874382,12934.6383574,209.44579443000111,54452.6082888 2023-04-07,13:33:04.000,97,11122763,-795,0,1680874383,12934.705720499995,209.40349964999768,54452.72706984 2023-04-07,13:33:05.000,97,11122808,-795,0,1680874384,12934.786556219995,209.41054878000432,54452.69213424001 2023-04-07,13:33:06.000,97,11122752,-795,0,1680874385,12934.786556219995,209.3471066100028,54452.64322440001 2023-04-07,13:33:07.000,97,11122765,-795,0,1680874386,12934.81350145999,209.31186095999874,54452.75501832 2023-04-07,13:33:08.000,97,11122791,-795,0,1680874387,12934.847183009995,209.2484187900045,54452.89476072 2023-04-07,13:33:09.000,97,11122812,-795,0,1680874388,12934.847183009995,209.2343205299985,54452.88777360001 2023-04-07,13:33:10.000,97,11122761,-795,0,1680874389,12934.80002884,209.21317314000044,54452.75501832 2023-04-07,13:33:11.000,97,11122786,-795,0,1680874390,12934.75287466999,209.14268183999957,54452.68514712 2023-04-07,13:33:12.000,97,11122782,-795,0,1680874391,12934.67877526,209.09333793000405,54452.650211520006 2023-04-07,13:33:13.000,97,11122800,-795,0,1680874392,12934.645093709994,209.04399402000126,54452.55937896 2023-04-07,13:33:14.000,97,11122783,-795,0,1680874393,12934.65183001999,209.01579750000383,54452.78995392001 2023-04-07,13:33:15.000,97,11122783,-795,0,1680874394,12934.6383574,209.01579750000383,54452.7829668 2023-04-07,13:33:16.000,97,11122753,-795,0,1680874395,12934.577730609999,208.9735027200004,54452.768992560006 2023-04-07,13:33:17.000,97,11122741,-795,0,1680874396,12934.577730609999,208.95235533000232,54452.67816 2023-04-07,13:33:18.000,97,11122750,-795,0,1680874397,12934.604675849994,208.89596229000017,54452.768992560006 2023-04-07,13:33:19.000,97,11122822,-795,0,1680874398,12934.544049059994,208.88186403000145,54452.74104408001 2023-04-07,13:33:20.000,97,11122741,-795,0,1680874399,12934.57099429999,208.8748149000021,54452.74104408001 2023-04-07,13:33:21.000,97,11122767,-795,0,1680874400,12934.59120322999,208.89596229000017,54452.699121360005 2023-04-07,13:33:22.000,97,11122799,-795,0,1680874401,12934.523840129994,208.85366751000402,54452.66418576 2023-04-07,13:33:23.000,97,11122764,-795,0,1680874402,12934.503631199994,208.83956924999802,54452.61527592 2023-04-07,13:33:24.000,97,11122741,-795,0,1680874403,12934.483422269994,208.75497968999844,54452.70610848 2023-04-07,13:33:25.000,97,11122766,-795,0,1680874404,12934.476685959999,208.7761270800038,54452.77597968 2023-04-07,13:33:26.000,97,11122773,-795,0,1680874405,12934.476685959999,208.71973404000164,54452.74104408001 2023-04-07,13:33:27.000,97,11122763,-795,0,1680874406,12934.355432379998,208.67039012999885,54452.70610848 2023-04-07,13:33:28.000,97,11122787,-795,0,1680874407,12934.281332969993,208.57170231000055,54452.461559280004 2023-04-07,13:33:29.000,97,11122735,-795,0,1680874408,12934.294805589998,208.5646531800012,54452.55937896 2023-04-07,13:33:30.000,97,11122753,-795,0,1680874409,12934.234178799998,208.4800636200016,54452.69213424001 2023-04-07,13:33:31.000,97,11122764,-795,0,1680874410,12934.207233560002,208.48711275000096,54452.68514712 2023-04-07,13:33:32.000,97,11122768,-795,0,1680874411,12934.180288319993,208.45186710000416,54452.67816 2023-04-07,13:33:33.000,97,11122794,-795,0,1680874412,12934.261124039993,208.5153092699984,54452.699121360005 2023-04-07,13:33:34.000,97,11122763,-795,0,1680874413,12934.220706179993,208.48711275000096,54452.75501832 2023-04-07,13:33:35.000,97,11122754,-795,0,1680874414,12934.173552009997,208.50826013999904,54452.70610848 2023-04-07,13:33:36.000,97,11122763,-795,0,1680874415,12934.200497249993,208.4800636200016,54452.6082888 2023-04-07,13:33:37.000,97,11122784,-795,0,1680874416,12934.200497249993,208.46596536000288,54452.64322440001 2023-04-07,13:33:38.000,97,11122788,-795,0,1680874417,12934.281332969993,208.48711275000096,54452.768992560006 2023-04-07,13:33:39.000,97,11122732,-795,0,1680874418,12934.328487139988,208.4800636200016,54452.82488952 2023-04-07,13:33:40.000,97,11122754,-795,0,1680874419,12934.375641309998,208.45186710000416,54452.796941040004 2023-04-07,13:33:41.000,97,11122712,-795,0,1680874420,12934.402586549993,208.49416188000032,54452.81091528001 2023-04-07,13:33:42.000,97,11122740,-795,0,1680874421,12934.382377619993,208.53645666000375,54452.629250160004 2023-04-07,13:33:43.000,97,11122725,-795,0,1680874422,12934.456477029998,208.5646531800012,54452.72706984 2023-04-07,13:33:44.000,97,11122758,-795,0,1680874423,12934.483422269994,208.55055492000247,54452.75501832 2023-04-07,13:33:45.000,97,11122783,-795,0,1680874424,12934.544049059994,208.5646531800012,54452.817902400006 2023-04-07,13:33:46.000,97,11122790,-795,0,1680874425,12934.537312749999,208.5646531800012,54452.73405696 2023-04-07,13:33:47.000,97,11122750,-795,0,1680874426,12934.503631199994,208.5646531800012,54452.76200544001 2023-04-07,13:33:48.000,97,11122801,-795,0,1680874427,12934.429531789989,208.49416188000032,54452.748031200004 2023-04-07,13:33:49.000,97,11122774,-795,0,1680874428,12934.544049059994,208.40957232000073,54452.80392816 2023-04-07,13:33:50.000,97,11122728,-795,0,1680874429,12934.577730609999,208.35317927999859,54452.83886376001 2023-04-07,13:33:51.000,97,11122685,-795,0,1680874430,12934.537312749999,208.32498276000115,54452.72706984 2023-04-07,13:33:52.000,97,11122743,-795,0,1680874431,12934.564257989994,208.2967862400037,54452.650211520006 2023-04-07,13:33:53.000,97,11122750,-795,0,1680874432,12934.59120322999,208.24744233000092,54452.66418576 2023-04-07,13:33:54.000,97,11122759,-795,0,1680874433,12934.59120322999,208.26154058999964,54452.69213424001 2023-04-07,13:33:55.000,97,11122729,-795,0,1680874434,12934.597939539999,208.2333440700022,54452.83886376001 2023-04-07,13:33:56.000,97,11122784,-795,0,1680874435,12934.544049059994,208.19104928999877,54452.72706984 2023-04-07,13:33:57.000,97,11122828,-795,0,1680874436,12934.544049059994,208.1840001599994,54452.65719864 2023-04-07,13:33:58.000,97,11122675,-795,0,1680874437,12934.577730609999,208.16285277000134,54452.76200544001 2023-04-07,13:33:59.000,97,11122753,-795,0,1680874438,12934.544049059994,208.09941059999983,54452.76200544001 2023-04-07,13:34:00.000,97,11122745,-795,0,1680874439,12934.523840129994,208.1064597299992,54452.72008272001 2023-04-07,13:34:01.000,97,11122795,-795,0,1680874440,12934.557521679999,208.05711582000367,54452.78995392001 2023-04-07,13:34:02.000,97,11122760,-795,0,1680874441,12934.517103819999,207.99367365000217,54452.58732744 2023-04-07,13:34:03.000,97,11122790,-795,0,1680874442,12934.483422269994,207.95137886999873,54452.66418576 2023-04-07,13:34:04.000,97,11122751,-795,0,1680874443,12934.463213339994,207.90203496000322,54452.80392816 2023-04-07,13:34:05.000,97,11122824,-795,0,1680874444,12934.389113929989,207.8385927900017,54452.7829668 2023-04-07,13:34:06.000,97,11122769,-795,0,1680874445,12934.301541899993,207.83154366000235,54452.70610848 2023-04-07,13:34:07.000,97,11122758,-795,0,1680874446,12934.288069279988,207.78219974999956,54452.55239184001 2023-04-07,13:34:08.000,97,11122753,-795,0,1680874447,12934.274596659998,207.81039627000428,54452.58732744 2023-04-07,13:34:09.000,97,11122759,-795,0,1680874448,12934.348696069988,207.75400323000213,54452.66418576 2023-04-07,13:34:10.000,97,11122777,-795,0,1680874449,12934.308278209988,207.7610523600015,54452.69213424001 2023-04-07,13:34:11.000,97,11122753,-795,0,1680874450,12934.254387729998,207.75400323000213,54452.61527592 2023-04-07,13:34:12.000,97,11122804,-795,0,1680874451,12934.180288319993,207.75400323000213,54452.58732744 2023-04-07,13:34:13.000,97,11122748,-795,0,1680874452,12934.160079389992,207.69761018999998,54452.7130956 2023-04-07,13:34:14.000,97,11122723,-795,0,1680874453,12934.079243669992,207.64826628000446,54452.65719864 2023-04-07,13:34:15.000,97,11122771,-795,0,1680874454,12934.011880569997,207.58482411000296,54452.629250160004 2023-04-07,13:34:16.000,97,11122795,-795,0,1680874455,12933.850209129996,207.5284310700008,54452.4685464 2023-04-07,13:34:17.000,97,11122713,-795,0,1680874456,12933.80305496,207.5143328100021,54452.41963656 2023-04-07,13:34:18.000,97,11122766,-795,0,1680874457,12933.78284603,207.493185420004,54452.56636608 2023-04-07,13:34:19.000,97,11122804,-795,0,1680874458,12933.816527579991,207.40859586000443,54452.580340320004 2023-04-07,13:34:20.000,97,11122776,-795,0,1680874459,12933.769373409996,207.43679238000186,54452.55937896 2023-04-07,13:34:21.000,97,11122784,-795,0,1680874460,12933.749164479996,207.37335021000035,54452.57335320001 2023-04-07,13:34:22.000,97,11122770,-795,0,1680874461,12933.64138352,207.38744846999907,54452.45457216001 2023-04-07,13:34:23.000,97,11122752,-795,0,1680874462,12933.607701969995,207.32400630000484,54452.44758504 2023-04-07,13:34:24.000,97,11122758,-795,0,1680874463,12933.567284109995,207.3310554300042,54452.47553352001 2023-04-07,13:34:25.000,97,11122765,-795,0,1680874464,12933.567284109995,207.27466239000205,54452.57335320001 2023-04-07,13:34:26.000,97,11122785,-795,0,1680874465,12933.45950315,207.2676132600027,54452.3986752 2023-04-07,13:34:27.000,97,11122790,-795,0,1680874466,12933.385403739994,207.2464658700046,54452.45457216001 2023-04-07,13:34:28.000,97,11122752,-795,0,1680874467,12933.43929422,207.23941673999798,54452.54540472 2023-04-07,13:34:29.000,97,11122805,-795,0,1680874468,12933.425821599994,207.2464658700046,54452.56636608 2023-04-07,13:34:30.000,97,11122775,-795,0,1680874469,12933.291095399989,207.3169571699982,54452.38470096001 2023-04-07,13:34:31.000,97,11122782,-795,0,1680874470,12933.223732299994,207.366301080001,54452.40566232001 2023-04-07,13:34:32.000,97,11122802,-795,0,1680874471,12933.089006099988,207.40859586000443,54452.27989416 2023-04-07,13:34:33.000,97,11122796,-795,0,1680874472,12932.974488829997,207.39449759999843,54452.21002296 2023-04-07,13:34:34.000,97,11122733,-795,0,1680874473,12933.001434069993,207.45793976999994,54452.293868400004 2023-04-07,13:34:35.000,97,11122814,-795,0,1680874474,12932.987961450002,207.4015467299978,54452.34277824 2023-04-07,13:34:36.000,97,11122755,-795,0,1680874475,12932.866707870002,207.43679238000186,54452.30784264001 2023-04-07,13:34:37.000,97,11122760,-795,0,1680874476,12932.900389419992,207.366301080001,54452.25893280001 2023-04-07,13:34:38.000,97,11122756,-795,0,1680874477,12932.873444179997,207.42269412000314,54452.154126 2023-04-07,13:34:39.000,97,11122766,-795,0,1680874478,12932.927334660002,207.45089064000058,54452.21701008001 2023-04-07,13:34:40.000,97,11122731,-795,0,1680874479,12933.001434069993,207.47908715999802,54452.21701008001 2023-04-07,13:34:41.000,97,11122759,-795,0,1680874480,12933.055324549998,207.5143328100021,54452.18207448 2023-04-07,13:34:42.000,97,11122756,-795,0,1680874481,12933.008170380002,207.53548020000017,54452.0842548 2023-04-07,13:34:43.000,97,11122816,-795,0,1680874482,12933.021642999993,207.52138194000145,54452.16111312 2023-04-07,13:34:44.000,97,11122756,-795,0,1680874483,12933.041851929993,207.50728368000273,54452.23098432 2023-04-07,13:34:45.000,97,11122706,-795,0,1680874484,12933.028379310002,207.50728368000273,54452.21701008001 2023-04-07,13:34:46.000,97,11122738,-795,0,1680874485,12932.934070969997,207.47908715999802,54452.18207448 2023-04-07,13:34:47.000,97,11122740,-795,0,1680874486,12932.866707870002,207.45793976999994,54451.97246088001 2023-04-07,13:34:48.000,97,11122747,-795,0,1680874487,12932.792608459997,207.41564499000378,54452.03534496 2023-04-07,13:34:49.000,97,11122770,-795,0,1680874488,12932.60399178,207.38744846999907,54452.00040936001 2023-04-07,13:34:50.000,97,11122788,-795,0,1680874489,12932.577046539991,207.38744846999907,54451.98643512 2023-04-07,13:34:51.000,97,11122793,-795,0,1680874490,12932.51641974999,207.38744846999907,54451.99342224 2023-04-07,13:34:52.000,97,11122748,-795,0,1680874491,12932.45579295999,207.33810456000356,54451.98643512 2023-04-07,13:34:53.000,97,11122742,-795,0,1680874492,12932.449056649995,207.30990803999885,54451.8746412 2023-04-07,13:34:54.000,97,11122827,-795,0,1680874493,12932.550101299996,207.3028589099995,54452.02137072001 2023-04-07,13:34:55.000,97,11122756,-795,0,1680874494,12932.570310229996,207.3028589099995,54451.93752528 2023-04-07,13:34:56.000,97,11122770,-795,0,1680874495,12932.58378285,207.34515369000292,54451.909576800004 2023-04-07,13:34:57.000,97,11122735,-795,0,1680874496,12932.590519159996,207.39449759999843,54451.75586016001 2023-04-07,13:34:58.000,97,11122771,-795,0,1680874497,12932.62420071,207.42269412000314,54451.79778288 2023-04-07,13:34:59.000,97,11122771,-795,0,1680874498,12932.731981669996,207.45089064000058,54451.909576800004 2023-04-07,13:35:00.000,97,11122765,-795,0,1680874499,12932.691563809996,207.4297432500025,54451.90258968001 2023-04-07,13:35:01.000,97,11122740,-795,0,1680874500,12932.705036430001,207.43679238000186,54451.89560256 2023-04-07,13:35:02.000,97,11122770,-795,0,1680874501,12932.657882259991,207.4297432500025,54451.71393744001 2023-04-07,13:35:03.000,97,11122778,-795,0,1680874502,12932.644409640001,207.42269412000314,54451.762847280006 2023-04-07,13:35:04.000,97,11122774,-795,0,1680874503,12932.718509049992,207.42269412000314,54451.6999632 2023-04-07,13:35:05.000,97,11122815,-795,0,1680874504,12932.785872150002,207.47203802999866,54451.68598896001 2023-04-07,13:35:06.000,97,11122746,-795,0,1680874505,12932.758926909992,207.5284310700008,54451.72791168 2023-04-07,13:35:07.000,97,11122814,-795,0,1680874506,12932.711772739996,207.56367672000488,54451.77682152 2023-04-07,13:35:08.000,97,11122764,-795,0,1680874507,12932.711772739996,207.56367672000488,54451.90258968001 2023-04-07,13:35:09.000,97,11122766,-795,0,1680874508,12932.799344769992,207.54252932999952,54451.98643512 2023-04-07,13:35:10.000,97,11122720,-795,0,1680874509,12932.819553699992,207.57072585000424,54451.90258968001 2023-04-07,13:35:11.000,97,11122778,-795,0,1680874510,12932.873444179997,207.57072585000424,54451.95149952001 2023-04-07,13:35:12.000,97,11122771,-795,0,1680874511,12932.873444179997,207.59187324000231,54451.85367984001 2023-04-07,13:35:13.000,97,11122778,-795,0,1680874512,12932.853235249997,207.64121714999783,54451.79778288 2023-04-07,13:35:14.000,97,11122781,-795,0,1680874513,12932.873444179997,207.69761018999998,54451.92355104001 2023-04-07,13:35:15.000,97,11122789,-795,0,1680874514,12932.886916800002,207.71875757999806,54451.92355104001 2023-04-07,13:35:16.000,97,11122774,-795,0,1680874515,12932.893653109997,207.70465931999934,54451.930538160006 2023-04-07,13:35:17.000,97,11122748,-795,0,1680874516,12932.893653109997,207.7610523600015,54451.84669272 2023-04-07,13:35:18.000,97,11122757,-795,0,1680874517,12932.947543590002,207.70465931999934,54451.97246088001 2023-04-07,13:35:19.000,97,11122744,-795,0,1680874518,12932.900389419992,207.73285584000405,54451.811757120005 2023-04-07,13:35:20.000,97,11122788,-795,0,1680874519,12932.981225139993,207.79629800999828,54451.96547376 2023-04-07,13:35:21.000,97,11122745,-795,0,1680874520,12932.954279899997,207.79629800999828,54451.9445124 2023-04-07,13:35:22.000,97,11122735,-795,0,1680874521,12932.886916800002,207.81039627000428,54451.88861544 2023-04-07,13:35:23.000,97,11122766,-795,0,1680874522,12932.886916800002,207.8597401799998,54451.90258968001 2023-04-07,13:35:24.000,97,11122759,-795,0,1680874523,12932.913862039997,207.8597401799998,54451.930538160006 2023-04-07,13:35:25.000,97,11122784,-795,0,1680874524,12932.934070969997,207.9231823500013,54451.99342224 2023-04-07,13:35:26.000,97,11122750,-795,0,1680874525,12932.893653109997,207.90908409000258,54452.00739648 2023-04-07,13:35:27.000,97,11122794,-795,0,1680874526,12932.907125730002,207.95137886999873,54451.90258968001 2023-04-07,13:35:28.000,97,11122768,-795,0,1680874527,12932.961016209993,207.9231823500013,54451.89560256 2023-04-07,13:35:29.000,97,11122796,-795,0,1680874528,12933.014906689998,207.95137886999873,54452.0143836 2023-04-07,13:35:30.000,97,11122756,-795,0,1680874529,12933.035115619998,207.9584279999981,54452.04233208 2023-04-07,13:35:31.000,97,11122759,-795,0,1680874530,12932.981225139993,208.00072278000152,54451.96547376 2023-04-07,13:35:32.000,97,11122775,-795,0,1680874531,12933.014906689998,207.99367365000217,54452.077267680004 2023-04-07,13:35:33.000,97,11122747,-795,0,1680874532,12932.994697759998,207.97957539000345,54452.10521616 2023-04-07,13:35:34.000,97,11122801,-795,0,1680874533,12932.954279899997,207.95137886999873,54452.02137072001 2023-04-07,13:35:35.000,97,11122726,-795,0,1680874534,12932.920598349992,207.9584279999981,54452.06329344 2023-04-07,13:35:36.000,97,11122776,-795,0,1680874535,12932.920598349992,207.93728061000002,54451.958486640004 2023-04-07,13:35:37.000,97,11122763,-795,0,1680874536,12932.900389419992,207.94432973999938,54451.930538160006 2023-04-07,13:35:38.000,97,11122787,-795,0,1680874537,12932.981225139993,207.8879367000045,54452.00739648 2023-04-07,13:35:39.000,97,11122757,-795,0,1680874538,12933.008170380002,207.90203496000322,54452.05630632 2023-04-07,13:35:40.000,97,11122762,-795,0,1680874539,12933.021642999993,207.93023148000066,54452.05630632 2023-04-07,13:35:41.000,97,11122776,-795,0,1680874540,12933.008170380002,207.93728061000002,54452.126177520004 2023-04-07,13:35:42.000,97,11122753,-795,0,1680874541,12933.035115619998,207.9725262600041,54452.18207448 2023-04-07,13:35:43.000,97,11122761,-795,0,1680874542,12932.987961450002,208.01482104000024,54452.147138880006 2023-04-07,13:35:44.000,97,11122763,-795,0,1680874543,12933.048588240003,208.0712140800024,54452.126177520004 2023-04-07,13:35:45.000,97,11122733,-795,0,1680874544,12933.149632889988,208.1346562500039,54452.2239972 2023-04-07,13:35:46.000,97,11122775,-795,0,1680874545,12933.190050749989,208.20514755000477,54452.32181688 2023-04-07,13:35:47.000,97,11122785,-795,0,1680874546,12933.35172218999,208.2333440700022,54452.412649440004 2023-04-07,13:35:48.000,97,11122822,-795,0,1680874547,12933.39887636,208.31088450000243,54452.44059792 2023-04-07,13:35:49.000,97,11122761,-795,0,1680874548,12933.43929422,208.36727754000458,54452.33579112001 2023-04-07,13:35:50.000,97,11122742,-795,0,1680874549,12933.43929422,208.3813758000033,54452.17508736 2023-04-07,13:35:51.000,97,11122789,-795,0,1680874550,12933.43929422,208.49416188000032,54452.34277824 2023-04-07,13:35:52.000,97,11122766,-795,0,1680874551,12933.49992101,208.49416188000032,54452.44059792 2023-04-07,13:35:53.000,97,11122786,-795,0,1680874552,12933.506657319995,208.50826013999904,54452.34277824 2023-04-07,13:35:54.000,97,11122771,-795,0,1680874553,12933.45950315,208.52235839999776,54452.363739600005 2023-04-07,13:35:55.000,97,11122792,-795,0,1680874554,12933.58075673,208.5294075300044,54452.49649488 2023-04-07,13:35:56.000,97,11122734,-795,0,1680874555,12933.5605478,208.52235839999776,54452.482520640006 2023-04-07,13:35:57.000,97,11122800,-795,0,1680874556,12933.607701969995,208.5646531800012,54452.51046912 2023-04-07,13:35:58.000,97,11122764,-795,0,1680874557,12933.59422934999,208.58580056999926,54452.39168808 2023-04-07,13:35:59.000,97,11122752,-795,0,1680874558,12933.68180138,208.57170231000055,54452.48950776 2023-04-07,13:36:00.000,97,11122771,-795,0,1680874559,12933.69527399999,208.65629187000013,54452.59431456001 2023-04-07,13:36:01.000,97,11122761,-795,0,1680874560,12933.7626371,208.63514448000205,54452.531430480005 2023-04-07,13:36:02.000,97,11122765,-795,0,1680874561,12933.749164479996,208.6633409999995,54452.49649488 2023-04-07,13:36:03.000,97,11122790,-795,0,1680874562,12933.830000199996,208.71268491000228,54452.51745624 2023-04-07,13:36:04.000,97,11122815,-795,0,1680874563,12933.917572229991,208.71973404000164,54452.68514712 2023-04-07,13:36:05.000,97,11122765,-795,0,1680874564,12933.931044849996,208.78317621000315,54452.64322440001 2023-04-07,13:36:06.000,97,11122705,-795,0,1680874565,12933.951253779996,208.81137273000058,54452.68514712 2023-04-07,13:36:07.000,97,11122774,-795,0,1680874566,12934.005144260002,208.81842185999994,54452.52444336001 2023-04-07,13:36:08.000,97,11122741,-795,0,1680874567,12933.991671639997,208.8748149000021,54452.629250160004 2023-04-07,13:36:09.000,97,11122820,-795,0,1680874568,12934.092716289997,208.88186403000145,54452.65719864 2023-04-07,13:36:10.000,97,11122754,-795,0,1680874569,12934.119661529992,208.92415881000488,54452.7829668 2023-04-07,13:36:11.000,97,11122719,-795,0,1680874570,12934.153343079997,208.89596229000017,54452.76200544001 2023-04-07,13:36:12.000,97,11122771,-795,0,1680874571,12934.213969869998,208.9382570700036,54452.75501832 2023-04-07,13:36:13.000,97,11122776,-795,0,1680874572,12934.288069279988,208.9100605499989,54452.85982512001 2023-04-07,13:36:14.000,97,11122753,-795,0,1680874573,12934.315014519998,208.9100605499989,54452.87379936 2023-04-07,13:36:15.000,97,11122751,-795,0,1680874574,12934.402586549993,208.93120794000424,54452.80392816 2023-04-07,13:36:16.000,97,11122765,-795,0,1680874575,12934.368904999988,208.95235533000232,54452.80392816 2023-04-07,13:36:17.000,97,11122791,-795,0,1680874576,12934.422795479994,208.98055184999976,54452.83886376001 2023-04-07,13:36:18.000,97,11122755,-795,0,1680874577,12934.483422269994,209.0369448900019,54452.985593280006 2023-04-07,13:36:19.000,97,11122754,-795,0,1680874578,12934.517103819999,209.01579750000383,54453.0624516 2023-04-07,13:36:20.000,97,11122781,-795,0,1680874579,12934.496894889999,209.0369448900019,54453.083412960004 2023-04-07,13:36:21.000,97,11122763,-795,0,1680874580,12934.604675849994,208.9735027200004,54453.083412960004 2023-04-07,13:36:22.000,97,11122759,-795,0,1680874581,12934.577730609999,208.98055184999976,54452.9925804 2023-04-07,13:36:23.000,97,11122787,-795,0,1680874582,12934.597939539999,209.00169923999783,54453.04149024 2023-04-07,13:36:24.000,97,11122766,-795,0,1680874583,12934.557521679999,208.98760097999912,54453.0624516 2023-04-07,13:36:25.000,97,11122794,-755,0,1680874584,12934.67877526,208.9735027200004,54453.11136144 2023-04-07,13:36:26.000,97,11122804,-795,0,1680874585,12934.59120322999,209.00169923999783,54453.18123264 2023-04-07,13:36:27.000,97,11122768,-795,0,1680874586,12934.63162108999,209.00169923999783,54453.09738720001 2023-04-07,13:36:28.000,97,11122789,-795,0,1680874587,12934.604675849994,209.00169923999783,54453.23014248 2023-04-07,13:36:29.000,97,11122779,-795,0,1680874588,12934.65856633,208.95940446000168,54453.320975040006 2023-04-07,13:36:30.000,97,11122756,-795,0,1680874589,12934.564257989994,208.98055184999976,54453.34193640001 2023-04-07,13:36:31.000,97,11122838,-795,0,1680874590,12934.6383574,208.9735027200004,54453.31398792001 2023-04-07,13:36:32.000,97,11122803,-795,0,1680874591,12934.597939539999,208.95940446000168,54453.29302656001 2023-04-07,13:36:33.000,97,11122805,-795,0,1680874592,12934.67877526,208.92415881000488,54453.23014248 2023-04-07,13:36:34.000,97,11122790,-795,0,1680874593,12934.77981991,208.9735027200004,54453.39783336 2023-04-07,13:36:35.000,97,11122750,-795,0,1680874594,12934.88086456,208.9735027200004,54453.369884880005 2023-04-07,13:36:36.000,97,11122748,-795,0,1680874595,12934.928018729996,208.92415881000488,54453.34892352 2023-04-07,13:36:37.000,97,11122779,-795,0,1680874596,12934.968436589996,208.9382570700036,54453.29302656001 2023-04-07,13:36:38.000,97,11122765,-795,0,1680874597,12935.02232707,208.91710967999825,54453.376872 2023-04-07,13:36:39.000,97,11122754,-795,0,1680874598,12935.029063379996,208.91710967999825,54453.40482048 2023-04-07,13:36:40.000,97,11122787,-795,0,1680874599,12935.00211814,208.86071664000337,54453.39783336 2023-04-07,13:36:41.000,97,11122743,-795,0,1680874600,12934.968436589996,208.8254709899993,54453.418794720004 2023-04-07,13:36:42.000,97,11122759,-795,0,1680874601,12934.847183009995,208.7761270800038,54453.23014248 2023-04-07,13:36:43.000,97,11122787,-795,0,1680874602,12934.907809799995,208.71268491000228,54453.45373032 2023-04-07,13:36:44.000,97,11122781,-795,0,1680874603,12934.86065563,208.67039012999885,54453.488665920006 2023-04-07,13:36:45.000,97,11122720,-795,0,1680874604,12934.8404467,208.63514448000205,54453.45373032 2023-04-07,13:36:46.000,97,11122818,-795,0,1680874605,12934.90107349,208.55055492000247,54453.4467432 2023-04-07,13:36:47.000,97,11122785,-795,0,1680874606,12934.77981991,208.55055492000247,54453.439756080006 2023-04-07,13:36:48.000,97,11122744,-795,0,1680874607,12934.79329252999,208.52235839999776,54453.49565304 2023-04-07,13:36:49.000,97,11122723,-795,0,1680874608,12934.83371038999,208.5153092699984,54453.55853712001 2023-04-07,13:36:50.000,97,11122758,-795,0,1680874609,12934.766347289995,208.45186710000416,54453.586485600004 2023-04-07,13:36:51.000,97,11122747,-795,0,1680874610,12934.65856633,208.4166214500001,54453.418794720004 2023-04-07,13:36:52.000,97,11122781,-795,0,1680874611,12934.69898419,208.3813758000033,54453.47469168 2023-04-07,13:36:53.000,97,11122760,-795,0,1680874612,12934.847183009995,208.31088450000243,54453.62840832001 2023-04-07,13:36:54.000,97,11122769,-795,0,1680874613,12934.806765149995,208.22629494000284,54453.607446960006 2023-04-07,13:36:55.000,97,11122762,-795,0,1680874614,12934.806765149995,208.12760712000454,54453.47469168 2023-04-07,13:36:56.000,97,11122760,-795,0,1680874615,12934.71245680999,208.07826321000175,54453.36289776001 2023-04-07,13:36:57.000,97,11122735,-795,0,1680874616,12934.71919312,208.03596842999832,54453.488665920006 2023-04-07,13:36:58.000,97,11122766,-795,0,1680874617,12934.86065563,208.02891929999896,54453.656356800006 2023-04-07,13:36:59.000,97,11122794,-795,0,1680874618,12935.00211814,207.97957539000345,54453.66334392 2023-04-07,13:37:00.000,97,11122731,-795,0,1680874619,12935.029063379996,207.95137886999873,54453.66334392 2023-04-07,13:37:01.000,97,11122790,-795,0,1680874620,12935.089690169996,207.94432973999938,54453.67731816001 2023-04-07,13:37:02.000,97,11122788,-795,0,1680874621,12935.136844339992,207.9231823500013,54453.66334392 2023-04-07,13:37:03.000,97,11122785,-795,0,1680874622,12935.082953860001,207.93023148000066,54453.50962728001 2023-04-07,13:37:04.000,97,11122775,-795,0,1680874623,12935.069481239996,207.8879367000045,54453.60045984001 2023-04-07,13:37:05.000,97,11122763,-795,0,1680874624,12935.136844339992,207.85269105000043,54453.72622800001 2023-04-07,13:37:06.000,97,11122752,-795,0,1680874625,12935.096426479991,207.79629800999828,54453.7611636 2023-04-07,13:37:07.000,97,11122832,-795,0,1680874626,12935.042536,207.81744540000363,54453.635395440004 2023-04-07,13:37:08.000,97,11122767,-795,0,1680874627,12935.082953860001,207.7751506200002,54453.73321512 2023-04-07,13:37:09.000,97,11122740,-795,0,1680874628,12935.082953860001,207.7610523600015,54453.72622800001 2023-04-07,13:37:10.000,97,11122791,-795,0,1680874629,12935.103162790001,207.73285584000405,54453.872957520005 2023-04-07,13:37:11.000,97,11122783,-795,0,1680874630,12935.049272309996,207.71875757999806,54453.824047680006 2023-04-07,13:37:12.000,97,11122734,-795,0,1680874631,12934.995381829991,207.64826628000446,54453.76815072001 2023-04-07,13:37:13.000,97,11122782,-795,0,1680874632,12934.92128242,207.64826628000446,54453.775137840006 2023-04-07,13:37:14.000,97,11122767,-795,0,1680874633,12934.95496396999,207.65531541000382,54453.89391888001 2023-04-07,13:37:15.000,97,11122790,-795,0,1680874634,12934.968436589996,207.62006975999975,54453.900906 2023-04-07,13:37:16.000,97,11122756,-795,0,1680874635,12934.94149135,207.57072585000424,54453.79609920001 2023-04-07,13:37:17.000,97,11122737,-795,0,1680874636,12934.948227659996,207.60597150000103,54453.71924088 2023-04-07,13:37:18.000,97,11122712,-795,0,1680874637,12934.948227659996,207.6130206300004,54453.66334392 2023-04-07,13:37:19.000,97,11122785,-795,0,1680874638,12935.008854449996,207.54252932999952,54453.69827952001 2023-04-07,13:37:20.000,97,11122781,-795,0,1680874639,12934.98190921,207.53548020000017,54453.73321512 2023-04-07,13:37:21.000,97,11122772,-795,0,1680874640,12934.995381829991,207.5143328100021,54453.6912924 2023-04-07,13:37:22.000,97,11122746,-795,0,1680874641,12934.968436589996,207.50023455000337,54453.656356800006 2023-04-07,13:37:23.000,97,11122752,-795,0,1680874642,12934.995381829991,207.42269412000314,54453.7611636 2023-04-07,13:37:24.000,97,11122730,-795,0,1680874643,12934.94149135,207.3169571699982,54453.46071744001 2023-04-07,13:37:25.000,97,11122794,-795,0,1680874644,12935.02232707,207.3028589099995,54453.78911208 2023-04-07,13:37:26.000,97,11122739,-795,0,1680874645,12935.035799689991,207.26056413000333,54453.71924088 2023-04-07,13:37:27.000,97,11122785,-795,0,1680874646,12934.948227659996,207.22531847999926,54453.72622800001 2023-04-07,13:37:28.000,97,11122791,-795,0,1680874647,12934.93475503999,207.17597457000375,54453.55853712001 2023-04-07,13:37:29.000,97,11122784,-795,0,1680874648,12934.89433717999,207.1548271799984,54453.60045984001 2023-04-07,13:37:30.000,97,11122766,-795,0,1680874649,12934.86065563,207.1689254400044,54453.60045984001 2023-04-07,13:37:31.000,97,11122739,-795,0,1680874650,12934.847183009995,207.1830237000031,54453.66334392 2023-04-07,13:37:32.000,97,11122795,-795,0,1680874651,12934.80002884,207.13367979000031,54453.41180760001 2023-04-07,13:37:33.000,97,11122791,-795,0,1680874652,12934.907809799995,207.10548327000288,54453.67033104 2023-04-07,13:37:34.000,97,11122743,-795,0,1680874653,12934.88086456,207.01384458000393,54453.53058864001 2023-04-07,13:37:35.000,97,11122771,-795,0,1680874654,12934.79329252999,206.99974631999794,54453.635395440004 2023-04-07,13:37:36.000,97,11122770,-795,0,1680874655,12934.75287466999,206.90105849999964,54453.467704560004 2023-04-07,13:37:37.000,97,11122711,-795,0,1680874656,12934.685511569995,206.83761632999813,54453.34892352 2023-04-07,13:37:38.000,97,11122797,-795,0,1680874657,12934.63162108999,206.79532155000197,54453.50264016 2023-04-07,13:37:39.000,97,11122716,-795,0,1680874658,12934.685511569995,206.76712503000454,54453.656356800006 2023-04-07,13:37:40.000,97,11122725,-795,0,1680874659,12934.63162108999,206.68253546999767,54453.586485600004 2023-04-07,13:37:41.000,97,11122743,-795,0,1680874660,12934.57099429999,206.61204417000408,54453.45373032 2023-04-07,13:37:42.000,97,11122714,-795,0,1680874661,12934.557521679999,206.5979459099981,54453.467704560004 2023-04-07,13:37:43.000,97,11122757,-795,0,1680874662,12934.496894889999,206.55565113000193,54453.45373032 2023-04-07,13:37:44.000,97,11122756,-795,0,1680874663,12934.456477029998,206.49220896000043,54453.47469168 2023-04-07,13:37:45.000,97,11122768,-795,0,1680874664,12934.308278209988,206.42876678999892,54453.369884880005 2023-04-07,13:37:46.000,97,11122754,-795,0,1680874665,12934.261124039993,206.42876678999892,54453.28603944 2023-04-07,13:37:47.000,97,11122776,-795,0,1680874666,12934.315014519998,206.3159807100019,54453.41180760001 2023-04-07,13:37:48.000,97,11122734,-795,0,1680874667,12934.321750829993,206.33712809999997,54453.36289776001 2023-04-07,13:37:49.000,97,11122760,-795,0,1680874668,12934.335223449998,206.27368592999846,54453.376872 2023-04-07,13:37:50.000,97,11122758,-795,0,1680874669,12934.308278209988,206.28778419000446,54453.38385912 2023-04-07,13:37:51.000,97,11122782,-795,0,1680874670,12934.341959759993,206.29483332000382,54453.300013680004 2023-04-07,13:37:52.000,97,11122753,-795,0,1680874671,12934.281332969993,206.3159807100019,54453.12533568001 2023-04-07,13:37:53.000,97,11122782,-795,0,1680874672,12934.227442490002,206.28778419000446,54453.11136144 2023-04-07,13:37:54.000,97,11122797,-795,0,1680874673,12934.281332969993,206.32302984000125,54453.2371296 2023-04-07,13:37:55.000,97,11122799,-795,0,1680874674,12934.321750829993,206.2172928900036,54453.29302656001 2023-04-07,13:37:56.000,97,11122780,-795,0,1680874675,12934.274596659998,206.2172928900036,54453.300013680004 2023-04-07,13:37:57.000,97,11122768,-795,0,1680874676,12934.267860350003,206.18204723999952,54453.26507808001 2023-04-07,13:37:58.000,97,11122697,-795,0,1680874677,12934.106188910002,206.15385072000208,54453.02052888 2023-04-07,13:37:59.000,97,11122683,-795,0,1680874678,12934.173552009997,206.118605069998,54453.11136144 2023-04-07,13:38:00.000,97,11122787,-795,0,1680874679,12934.153343079997,206.09040855000057,54453.104374320006 2023-04-07,13:38:01.000,97,11122756,-795,0,1680874680,12934.234178799998,206.07631029000186,54453.16027128 2023-04-07,13:38:02.000,97,11122727,-795,0,1680874681,12934.160079389992,206.03401550999843,54452.97161904 2023-04-07,13:38:03.000,97,11122776,-795,0,1680874682,12934.153343079997,206.0692611600025,54452.99956752 2023-04-07,13:38:04.000,97,11122795,-795,0,1680874683,12934.207233560002,206.05516290000378,54453.17424552001 2023-04-07,13:38:05.000,97,11122799,-795,0,1680874684,12934.247651420003,206.01286812000035,54453.13930992 2023-04-07,13:38:06.000,97,11122750,-795,0,1680874685,12934.213969869998,205.9705733400042,54453.11834856 2023-04-07,13:38:07.000,97,11122763,-795,0,1680874686,12934.207233560002,205.99172073000227,54453.04149024 2023-04-07,13:38:08.000,97,11122801,-795,0,1680874687,12934.099452599992,205.99876986000163,54452.92969632001 2023-04-07,13:38:09.000,97,11122779,-795,0,1680874688,12934.133134149997,205.96352421000483,54452.964631920004 2023-04-07,13:38:10.000,97,11122830,-795,0,1680874689,12934.173552009997,205.9846716000029,54453.034503120005 2023-04-07,13:38:11.000,97,11122767,-795,0,1680874690,12934.153343079997,205.9564750799982,54452.97860616001 2023-04-07,13:38:12.000,97,11122742,-795,0,1680874691,12934.193760939997,205.94942594999884,54452.97860616001 2023-04-07,13:38:13.000,97,11122834,-795,0,1680874692,12934.294805589998,205.94942594999884,54453.13930992 2023-04-07,13:38:14.000,97,11122794,-795,0,1680874693,12934.254387729998,205.99172073000227,54453.034503120005 2023-04-07,13:38:15.000,97,11122796,-795,0,1680874694,12934.294805589998,205.99172073000227,54452.97860616001 2023-04-07,13:38:16.000,97,11122766,-795,0,1680874695,12934.362168689993,205.99172073000227,54453.00655464001 2023-04-07,13:38:17.000,97,11122818,-795,0,1680874696,12934.328487139988,205.94942594999884,54452.90873496001 2023-04-07,13:38:18.000,97,11122808,-795,0,1680874697,12934.308278209988,205.9705733400042,54452.89476072 2023-04-07,13:38:19.000,97,11122737,-795,0,1680874698,12934.355432379998,205.9846716000029,54453.06943872 2023-04-07,13:38:20.000,97,11122725,-795,0,1680874699,12934.355432379998,205.96352421000483,54453.07642584001 2023-04-07,13:38:21.000,97,11122752,-795,0,1680874700,12934.368904999988,205.94237681999948,54453.04149024 2023-04-07,13:38:22.000,97,11122761,-795,0,1680874701,12934.240915109993,205.89303291000397,54452.9227092 2023-04-07,13:38:23.000,97,11122780,-795,0,1680874702,12934.288069279988,205.85073813000054,54452.915722080004 2023-04-07,13:38:24.000,97,11122768,-795,0,1680874703,12934.187024630002,205.8577872599999,54452.985593280006 2023-04-07,13:38:25.000,97,11122784,-795,0,1680874704,12934.146606770002,205.82959074000246,54452.964631920004 2023-04-07,13:38:26.000,97,11122816,-795,0,1680874705,12934.072507359997,205.81549248000374,54452.866812240005 2023-04-07,13:38:27.000,97,11122795,-795,0,1680874706,12934.059034739992,205.75205031000223,54452.866812240005 2023-04-07,13:38:28.000,97,11122796,-795,0,1680874707,12934.065771050002,205.7590994400016,54452.9925804 2023-04-07,13:38:29.000,97,11122790,-795,0,1680874708,12934.065771050002,205.68155901000137,54452.90174784 2023-04-07,13:38:30.000,97,11122740,-795,0,1680874709,12934.025353190002,205.674509880002,54452.817902400006 2023-04-07,13:38:31.000,97,11122785,-795,0,1680874710,12933.944517470001,205.68860814000072,54452.95065768 2023-04-07,13:38:32.000,97,11122770,-795,0,1680874711,12933.890626989996,205.63221509999858,54452.89476072 2023-04-07,13:38:33.000,97,11122775,-795,0,1680874712,12933.769373409996,205.63926422999793,54452.72706984 2023-04-07,13:38:34.000,97,11122793,-795,0,1680874713,12933.769373409996,205.60401858000114,54452.94367056 2023-04-07,13:38:35.000,97,11122780,-795,0,1680874714,12933.73569185999,205.5617237999977,54452.97161904 2023-04-07,13:38:36.000,97,11122759,-795,0,1680874715,12933.57402041999,205.58287119000306,54452.9925804 2023-04-07,13:38:37.000,97,11122798,-795,0,1680874716,12933.547075179995,205.5617237999977,54452.94367056 2023-04-07,13:38:38.000,97,11122714,-795,0,1680874717,12933.47297576999,205.55467466999835,54452.84585088 2023-04-07,13:38:39.000,97,11122737,-795,0,1680874718,12933.37193111999,205.58287119000306,54452.80392816 2023-04-07,13:38:40.000,97,11122763,-795,0,1680874719,12933.291095399989,205.5758220600037,54452.796941040004 2023-04-07,13:38:41.000,97,11122768,-795,0,1680874720,12933.210259679989,205.6604116200033,54452.77597968 2023-04-07,13:38:42.000,97,11122788,-795,0,1680874721,12933.156369199998,205.70270639999944,54452.61527592 2023-04-07,13:38:43.000,97,11122794,-795,0,1680874722,12933.142896579993,205.7590994400016,54452.67816 2023-04-07,13:38:44.000,97,11122751,-795,0,1680874723,12933.183314439993,205.80139421999775,54452.817902400006 2023-04-07,13:38:45.000,97,11122804,-795,0,1680874724,12933.190050749989,205.86483638999925,54452.73405696 2023-04-07,13:38:46.000,97,11122759,-795,0,1680874725,12933.183314439993,205.87893464999797,54452.76200544001 2023-04-07,13:38:47.000,97,11122725,-795,0,1680874726,12933.089006099988,205.92827856000076,54452.55239184001 2023-04-07,13:38:48.000,97,11122723,-795,0,1680874727,12933.115951339998,205.92827856000076,54452.59431456001 2023-04-07,13:38:49.000,97,11122759,-795,0,1680874728,12933.068797170003,205.9705733400042,54452.531430480005 2023-04-07,13:38:50.000,97,11122761,-795,0,1680874729,12933.102478719993,205.96352421000483,54452.70610848 2023-04-07,13:38:51.000,97,11122789,-795,0,1680874730,12933.055324549998,205.94942594999884,54452.650211520006 2023-04-07,13:38:52.000,97,11122733,-795,0,1680874731,12933.008170380002,205.94942594999884,54452.601301680006 2023-04-07,13:38:53.000,97,11122780,-795,0,1680874732,12933.041851929993,205.99172073000227,54452.59431456001 2023-04-07,13:38:54.000,97,11122692,-795,0,1680874733,12932.913862039997,206.0199172499997,54452.412649440004 2023-04-07,13:38:55.000,97,11122801,-795,0,1680874734,12933.001434069993,206.005818990001,54452.57335320001 2023-04-07,13:38:56.000,97,11122790,-795,0,1680874735,12933.089006099988,206.005818990001,54452.650211520006 2023-04-07,13:38:57.000,97,11122764,-795,0,1680874736,12933.008170380002,206.04811377000442,54452.47553352001 2023-04-07,13:38:58.000,97,11122784,-795,0,1680874737,12933.008170380002,206.09040855000057,54452.531430480005 2023-04-07,13:38:59.000,97,11122780,-795,0,1680874738,12933.021642999993,206.11155593999865,54452.49649488 2023-04-07,13:39:00.000,97,11122766,-795,0,1680874739,12933.001434069993,206.1045068099993,54452.65719864 2023-04-07,13:39:01.000,97,11122797,-795,0,1680874740,12932.994697759998,206.13975246000336,54452.59431456001 2023-04-07,13:39:02.000,97,11122777,-795,0,1680874741,12933.028379310002,206.12565420000465,54452.63623728 2023-04-07,13:39:03.000,97,11122804,-795,0,1680874742,12933.014906689998,206.1679489800008,54452.6082888 2023-04-07,13:39:04.000,97,11122767,-795,0,1680874743,12933.021642999993,206.17499811000016,54452.55937896 2023-04-07,13:39:05.000,97,11122726,-795,0,1680874744,12932.954279899997,206.2313911500023,54452.45457216001 2023-04-07,13:39:06.000,97,11122779,-795,0,1680874745,12932.927334660002,206.25958766999975,54452.48950776 2023-04-07,13:39:07.000,97,11122754,-795,0,1680874746,12933.035115619998,206.25958766999975,54452.601301680006 2023-04-07,13:39:08.000,97,11122716,-795,0,1680874747,12933.075533479998,206.2525385400004,54452.629250160004 2023-04-07,13:39:09.000,97,11122718,-795,0,1680874748,12933.068797170003,206.30893158000254,54452.66418576 2023-04-07,13:39:10.000,97,11122741,-795,0,1680874749,12933.109215029988,206.27368592999846,54452.58732744 2023-04-07,13:39:11.000,97,11122783,-795,0,1680874750,12933.115951339998,206.30893158000254,54452.55937896 2023-04-07,13:39:12.000,97,11122781,-795,0,1680874751,12933.129423959988,206.30893158000254,54452.57335320001 2023-04-07,13:39:13.000,97,11122761,-795,0,1680874752,12933.142896579993,206.33712809999997,54452.55239184001 2023-04-07,13:39:14.000,97,11122818,-795,0,1680874753,12933.183314439993,206.3512263599987,54452.70610848 2023-04-07,13:39:15.000,97,11122784,-795,0,1680874754,12933.230468609989,206.34417722999933,54452.77597968 2023-04-07,13:39:16.000,97,11122787,-795,0,1680874755,12933.264150159994,206.3794228800034,54452.768992560006 2023-04-07,13:39:17.000,97,11122788,-795,0,1680874756,12933.277622779999,206.34417722999933,54452.68514712 2023-04-07,13:39:18.000,97,11122750,-795,0,1680874757,12933.344985879994,206.37237375000404,54452.75501832 2023-04-07,13:39:19.000,97,11122769,-795,0,1680874758,12933.270886469989,206.40761940000084,54452.67816 2023-04-07,13:39:20.000,97,11122741,-795,0,1680874759,12933.243941229994,206.34417722999933,54452.67816 2023-04-07,13:39:21.000,97,11122815,-795,0,1680874760,12933.284359089994,206.34417722999933,54452.65719864 2023-04-07,13:39:22.000,97,11122767,-795,0,1680874761,12933.163105509993,206.29483332000382,54452.482520640006 2023-04-07,13:39:23.000,97,11122779,-795,0,1680874762,12933.176578129998,206.33712809999997,54452.63623728 2023-04-07,13:39:24.000,97,11122738,-795,0,1680874763,12933.223732299994,206.28778419000446,54452.748031200004 2023-04-07,13:39:25.000,97,11122785,-795,0,1680874764,12933.149632889988,206.33712809999997,54452.72706984 2023-04-07,13:39:26.000,97,11122776,-795,0,1680874765,12933.163105509993,206.28073505999782,54452.67816 2023-04-07,13:39:27.000,97,11122763,-795,0,1680874766,12933.075533479998,206.33712809999997,54452.58732744 2023-04-07,13:39:28.000,97,11122761,-795,0,1680874767,12933.115951339998,206.25958766999975,54452.54540472 2023-04-07,13:39:29.000,97,11122771,-795,0,1680874768,12933.149632889988,206.24548941000103,54452.55937896 2023-04-07,13:39:30.000,97,11122772,-795,0,1680874769,12933.190050749989,206.30188245000318,54452.796941040004 2023-04-07,13:39:31.000,97,11122769,-795,0,1680874770,12933.156369199998,206.27368592999846,54452.67117288001 2023-04-07,13:39:32.000,97,11122809,-795,0,1680874771,12933.176578129998,206.28073505999782,54452.67816 2023-04-07,13:39:33.000,97,11122714,-795,0,1680874772,12933.169841819989,206.28778419000446,54452.87379936 2023-04-07,13:39:34.000,97,11122734,-795,0,1680874773,12933.136160269998,206.2666367999991,54452.73405696 2023-04-07,13:39:35.000,97,11122801,-795,0,1680874774,12933.068797170003,206.25958766999975,54452.73405696 2023-04-07,13:39:36.000,97,11122779,-795,0,1680874775,12933.014906689998,206.30893158000254,54452.74104408001 2023-04-07,13:39:37.000,97,11122764,-795,0,1680874776,12932.987961450002,206.25958766999975,54452.601301680006 2023-04-07,13:39:38.000,97,11122712,-795,0,1680874777,12932.900389419992,206.32302984000125,54452.65719864 2023-04-07,13:39:39.000,97,11122760,-795,0,1680874778,12933.041851929993,206.34417722999933,54452.768992560006 2023-04-07,13:39:40.000,97,11122766,-795,0,1680874779,12932.994697759998,206.37237375000404,54452.78995392001 2023-04-07,13:39:41.000,97,11122794,-795,0,1680874780,12932.967752520002,206.3512263599987,54452.81091528001 2023-04-07,13:39:42.000,97,11122752,-795,0,1680874781,12932.913862039997,206.36532462000469,54452.64322440001 2023-04-07,13:39:43.000,97,11122699,-795,0,1680874782,12932.853235249997,206.3300789700006,54452.72008272001 2023-04-07,13:39:44.000,97,11122766,-795,0,1680874783,12932.846498940002,206.34417722999933,54452.78995392001 2023-04-07,13:39:45.000,97,11122731,-795,0,1680874784,12932.833026319997,206.28073505999782,54452.72008272001 2023-04-07,13:39:46.000,97,11122776,-795,0,1680874785,12932.745454290001,206.30188245000318,54452.7130956 2023-04-07,13:39:47.000,97,11122804,-795,0,1680874786,12932.718509049992,206.27368592999846,54452.72706984 2023-04-07,13:39:48.000,97,11122786,-795,0,1680874787,12932.731981669996,206.27368592999846,54452.83886376001 2023-04-07,13:39:49.000,97,11122745,-795,0,1680874788,12932.671354879996,206.30893158000254,54452.82488952 2023-04-07,13:39:50.000,97,11122784,-795,0,1680874789,12932.55683760999,206.32302984000125,54452.82488952 2023-04-07,13:39:51.000,97,11122763,-795,0,1680874790,12932.56357392,206.30893158000254,54452.72706984 2023-04-07,13:39:52.000,97,11122761,-795,0,1680874791,12932.49621081999,206.30893158000254,54452.62226304001 2023-04-07,13:39:53.000,97,11122777,-795,0,1680874792,12932.489474509995,206.27368592999846,54452.66418576 2023-04-07,13:39:54.000,97,11122774,-795,0,1680874793,12932.44232034,206.30893158000254,54452.56636608 2023-04-07,13:39:55.000,97,11122780,-795,0,1680874794,12932.52315606,206.21024376000423,54452.531430480005 2023-04-07,13:39:56.000,97,11122764,-795,0,1680874795,12932.617464399991,206.25958766999975,54452.82488952 2023-04-07,13:39:57.000,97,11122739,-795,0,1680874796,12932.664618570001,206.29483332000382,54452.87379936 2023-04-07,13:39:58.000,97,11122746,-795,0,1680874797,12932.570310229996,206.29483332000382,54452.68514712 2023-04-07,13:39:59.000,97,11122794,-795,0,1680874798,12932.637673329991,206.29483332000382,54452.72706984 2023-04-07,13:40:00.000,97,11122841,-795,0,1680874799,12932.62420071,206.27368592999846,54452.67117288001 2023-04-07,13:40:01.000,97,11122766,-795,0,1680874800,12932.664618570001,206.30893158000254,54452.7130956 2023-04-07,13:40:02.000,97,11122756,-795,0,1680874801,12932.56357392,206.3300789700006,54452.69213424001 2023-04-07,13:40:03.000,97,11122807,-795,0,1680874802,12932.577046539991,206.32302984000125,54452.74104408001 2023-04-07,13:40:04.000,97,11122774,-795,0,1680874803,12932.590519159996,206.3512263599987,54452.85982512001 2023-04-07,13:40:05.000,97,11122782,-795,0,1680874804,12932.56357392,206.35827548999805,54452.866812240005 2023-04-07,13:40:06.000,97,11122731,-795,0,1680874805,12932.52315606,206.3300789700006,54452.852838 2023-04-07,13:40:07.000,97,11122792,-795,0,1680874806,12932.42211141,206.35827548999805,54452.699121360005 2023-04-07,13:40:08.000,97,11122740,-795,0,1680874807,12932.43558402999,206.40761940000084,54452.70610848 2023-04-07,13:40:09.000,97,11122761,-795,0,1680874808,12932.37495723999,206.40761940000084,54452.72008272001 2023-04-07,13:40:10.000,97,11122788,-795,0,1680874809,12932.388429859995,206.4428650500049,54452.817902400006 2023-04-07,13:40:11.000,97,11122772,-795,0,1680874810,12932.40190248,206.45696331000363,54452.82488952 2023-04-07,13:40:12.000,97,11122747,-795,0,1680874811,12932.388429859995,206.45696331000363,54452.84585088 2023-04-07,13:40:13.000,97,11122783,-795,0,1680874812,12932.33453937999,206.50630721999914,54452.80392816 2023-04-07,13:40:14.000,97,11122774,-795,0,1680874813,12932.408638789995,206.5133563499985,54452.92969632001 2023-04-07,13:40:15.000,97,11122791,-795,0,1680874814,12932.44232034,206.54860200000257,54452.90873496001 2023-04-07,13:40:16.000,97,11122782,-795,0,1680874815,12932.428847719995,206.6261424300028,54452.964631920004 2023-04-07,13:40:17.000,97,11122777,-795,0,1680874816,12932.42211141,206.70368286000303,54452.817902400006 2023-04-07,13:40:18.000,97,11122753,-795,0,1680874817,12932.43558402999,206.78122329000325,54452.82488952 2023-04-07,13:40:19.000,97,11122775,-795,0,1680874818,12932.509683439996,206.81646894000005,54452.95764480001 2023-04-07,13:40:20.000,97,11122743,-795,0,1680874819,12932.46252927,206.86581285000284,54453.034503120005 2023-04-07,13:40:21.000,97,11122772,-795,0,1680874820,12932.40190248,206.92925502000435,54452.95764480001 2023-04-07,13:40:22.000,97,11122752,-795,0,1680874821,12932.348011999995,206.94335328000307,54452.85982512001 2023-04-07,13:40:23.000,97,11122749,-795,0,1680874822,12932.37495723999,206.99974631999794,54452.94367056 2023-04-07,13:40:24.000,97,11122736,-795,0,1680874823,12932.38169355,207.02794284000265,54452.99956752 2023-04-07,13:40:25.000,97,11122747,-795,0,1680874824,12932.33453937999,207.04204110000137,54452.915722080004 2023-04-07,13:40:26.000,97,11122797,-795,0,1680874825,12932.30085783,207.0561393600001,54452.90873496001 2023-04-07,13:40:27.000,97,11122815,-795,0,1680874826,12932.34127569,207.09138501000416,54452.88078648 2023-04-07,13:40:28.000,97,11122780,-795,0,1680874827,12932.38169355,207.1195815300016,54453.01354176 2023-04-07,13:40:29.000,97,11122749,-795,0,1680874828,12932.37495723999,207.14777804999903,54453.01354176 2023-04-07,13:40:30.000,97,11122802,-795,0,1680874829,12932.30085783,207.14777804999903,54452.89476072 2023-04-07,13:40:31.000,97,11122763,-795,0,1680874830,12932.32106676,207.19007283000246,54452.92969632001 2023-04-07,13:40:32.000,97,11122718,-795,0,1680874831,12932.307594139995,207.2182693499999,54452.866812240005 2023-04-07,13:40:33.000,97,11122749,-795,0,1680874832,12932.30085783,207.23941673999798,54452.82488952 2023-04-07,13:40:34.000,97,11122733,-795,0,1680874833,12932.368220929995,207.2817115200014,54452.97860616001 2023-04-07,13:40:35.000,97,11122761,-795,0,1680874834,12932.40190248,207.3169571699982,54453.0624516 2023-04-07,13:40:36.000,97,11122768,-795,0,1680874835,12932.37495723999,207.3310554300042,54453.083412960004 2023-04-07,13:40:37.000,97,11122783,-795,0,1680874836,12932.35474830999,207.30990803999885,54453.02751600001 2023-04-07,13:40:38.000,97,11122767,-795,0,1680874837,12932.34127569,207.33810456000356,54453.09738720001 2023-04-07,13:40:39.000,97,11122780,-795,0,1680874838,12932.348011999995,207.30990803999885,54453.09040008 2023-04-07,13:40:40.000,97,11122754,-795,0,1680874839,12932.206549489994,207.3310554300042,54453.04149024 2023-04-07,13:40:41.000,97,11122750,-795,0,1680874840,12932.166131629994,207.32400630000484,54453.083412960004 2023-04-07,13:40:42.000,97,11122773,-795,0,1680874841,12932.078559599999,207.30990803999885,54453.00655464001 2023-04-07,13:40:43.000,97,11122812,-795,0,1680874842,12931.997723879998,207.35925195000164,54452.97860616001 2023-04-07,13:40:44.000,97,11122748,-795,0,1680874843,12931.950569709988,207.34515369000292,54453.04847736 2023-04-07,13:40:45.000,97,11122745,-795,0,1680874844,12932.011196499989,207.366301080001,54453.132322800004 2023-04-07,13:40:46.000,97,11122773,-795,0,1680874845,12931.957306019998,207.35220282000228,54453.083412960004 2023-04-07,13:40:47.000,97,11122741,-795,0,1680874846,12931.950569709988,207.4015467299978,54453.07642584001 2023-04-07,13:40:48.000,97,11122747,-795,0,1680874847,12931.943833399993,207.45089064000058,54453.12533568001 2023-04-07,13:40:49.000,97,11122744,-795,0,1680874848,12931.916888159998,207.44384151000122,54452.866812240005 2023-04-07,13:40:50.000,97,11122736,-795,0,1680874849,12931.957306019998,207.54957845999888,54453.09738720001 2023-04-07,13:40:51.000,97,11122769,-795,0,1680874850,12931.970778639989,207.64121714999783,54453.09738720001 2023-04-07,13:40:52.000,97,11122697,-795,0,1680874851,12931.910151849988,207.69761018999998,54453.05546448001 2023-04-07,13:40:53.000,97,11122767,-795,0,1680874852,12931.937097089998,207.7258067100047,54453.153284160006 2023-04-07,13:40:54.000,97,11122761,-795,0,1680874853,12931.930360779988,207.824494530003,54453.18123264 2023-04-07,13:40:55.000,97,11122772,-795,0,1680874854,12931.923624469993,207.8879367000045,54453.18123264 2023-04-07,13:40:56.000,97,11122777,-795,0,1680874855,12931.782161959993,207.9866245200028,54452.97161904 2023-04-07,13:40:57.000,97,11122780,-795,0,1680874856,12931.849525060003,207.9866245200028,54453.01354176 2023-04-07,13:40:58.000,97,11122743,-795,0,1680874857,12931.856261369998,208.06416495000303,54453.28603944 2023-04-07,13:40:59.000,97,11122807,-795,0,1680874858,12931.916888159998,208.0853123400011,54453.32796216 2023-04-07,13:41:00.000,97,11122748,-795,0,1680874859,12931.910151849988,208.0853123400011,54453.320975040006 2023-04-07,13:41:01.000,97,11122768,-795,0,1680874860,12931.910151849988,208.1699019000007,54453.33494928 2023-04-07,13:41:02.000,97,11122752,-795,0,1680874861,12931.876470299998,208.17695103000005,54453.20918112 2023-04-07,13:41:03.000,97,11122766,-795,0,1680874862,12931.876470299998,208.1840001599994,54453.25809096 2023-04-07,13:41:04.000,97,11122794,-795,0,1680874863,12931.923624469993,208.21219668000413,54453.39084624001 2023-04-07,13:41:05.000,97,11122805,-795,0,1680874864,12931.903415539993,208.26154058999964,54453.320975040006 2023-04-07,13:41:06.000,97,11122761,-795,0,1680874865,12931.842788749993,208.25449146000028,54453.26507808001 2023-04-07,13:41:07.000,97,11122763,-795,0,1680874866,12931.856261369998,208.25449146000028,54453.300013680004 2023-04-07,13:41:08.000,97,11122761,-795,0,1680874867,12931.862997679993,208.21924581000349,54453.439756080006 2023-04-07,13:41:09.000,97,11122738,-795,0,1680874868,12931.862997679993,208.24039320000156,54453.4467432 2023-04-07,13:41:10.000,97,11122739,-795,0,1680874869,12931.802370889993,208.15580364000198,54453.41180760001 2023-04-07,13:41:11.000,97,11122744,-795,0,1680874870,12931.755216719997,208.16285277000134,54453.31398792001 2023-04-07,13:41:12.000,97,11122763,-795,0,1680874871,12931.755216719997,208.1840001599994,54453.2371296 2023-04-07,13:41:13.000,97,11122729,-795,0,1680874872,12931.761953029993,208.19104928999877,54453.2371296 2023-04-07,13:41:14.000,97,11122768,-795,0,1680874873,12931.802370889993,208.20514755000477,54453.320975040006 2023-04-07,13:41:15.000,97,11122758,-795,0,1680874874,12931.910151849988,208.24039320000156,54453.54456288 2023-04-07,13:41:16.000,97,11122795,-795,0,1680874875,12931.964042329993,208.20514755000477,54453.55155 2023-04-07,13:41:17.000,97,11122767,-795,0,1680874876,12931.964042329993,208.19809841999813,54453.53058864001 2023-04-07,13:41:18.000,97,11122782,-795,0,1680874877,12931.910151849988,208.22629494000284,54453.41180760001 2023-04-07,13:41:19.000,97,11122785,-795,0,1680874878,12931.937097089998,208.17695103000005,54453.52360152 2023-04-07,13:41:20.000,97,11122766,-795,0,1680874879,12931.977514949998,208.19104928999877,54453.50264016 2023-04-07,13:41:21.000,97,11122740,-795,0,1680874880,12931.957306019998,208.21924581000349,54453.418794720004 2023-04-07,13:41:22.000,97,11122788,-795,0,1680874881,12931.896679229998,208.21924581000349,54453.38385912 2023-04-07,13:41:23.000,97,11122771,-795,0,1680874882,12931.896679229998,208.28973711000435,54453.4467432 2023-04-07,13:41:24.000,97,11122714,-795,0,1680874883,12931.903415539993,208.27563884999836,54453.48167880001 2023-04-07,13:41:25.000,97,11122748,-795,0,1680874884,12931.916888159998,208.28268797999772,54453.537575760005 2023-04-07,13:41:26.000,97,11122703,-795,0,1680874885,12931.869733989988,208.268589719999,54453.439756080006 2023-04-07,13:41:27.000,97,11122746,-795,0,1680874886,12931.728271480002,208.3179336300018,54453.369884880005 2023-04-07,13:41:28.000,97,11122777,-795,0,1680874887,12931.748480410002,208.2967862400037,54453.39084624001 2023-04-07,13:41:29.000,97,11122808,-795,0,1680874888,12931.775425649997,208.268589719999,54453.467704560004 2023-04-07,13:41:30.000,97,11122790,-795,0,1680874889,12931.714798859997,208.3179336300018,54453.43276896001 2023-04-07,13:41:31.000,97,11122788,-795,0,1680874890,12931.694589929997,208.30383537000307,54453.42578184 2023-04-07,13:41:32.000,97,11122759,-795,0,1680874891,12931.768689340002,208.27563884999836,54453.41180760001 2023-04-07,13:41:33.000,97,11122787,-795,0,1680874892,12931.775425649997,208.2967862400037,54453.55155 2023-04-07,13:41:34.000,97,11122677,-795,0,1680874893,12931.761953029993,208.3179336300018,54453.50264016 2023-04-07,13:41:35.000,97,11122763,-795,0,1680874894,12931.782161959993,208.35317927999859,54453.50264016 2023-04-07,13:41:36.000,97,11122765,-795,0,1680874895,12931.735007789997,208.37432667000394,54453.49565304 2023-04-07,13:41:37.000,97,11122747,-795,0,1680874896,12931.687853620002,208.37432667000394,54453.47469168 2023-04-07,13:41:38.000,97,11122785,-795,0,1680874897,12931.714798859997,208.33908101999987,54453.57949848001 2023-04-07,13:41:39.000,97,11122684,-795,0,1680874898,12931.721535169992,208.35317927999859,54453.635395440004 2023-04-07,13:41:40.000,97,11122746,-795,0,1680874899,12931.694589929997,208.36727754000458,54453.6912924 2023-04-07,13:41:41.000,97,11122733,-795,0,1680874900,12931.681117309992,208.36022840999794,54453.67033104 2023-04-07,13:41:42.000,97,11122683,-795,0,1680874901,12931.566600040002,208.34613014999923,54453.5166144 2023-04-07,13:41:43.000,97,11122687,-795,0,1680874902,12931.546391110001,208.36727754000458,54453.537575760005 2023-04-07,13:41:44.000,97,11122786,-795,0,1680874903,12931.479028009991,208.33908101999987,54453.55853712001 2023-04-07,13:41:45.000,97,11122721,-795,0,1680874904,12931.465555390001,208.32498276000115,54453.635395440004 2023-04-07,13:41:46.000,97,11122772,-795,0,1680874905,12931.357774429991,208.36727754000458,54453.5166144 2023-04-07,13:41:47.000,97,11122727,-795,0,1680874906,12931.23652084999,208.2967862400037,54453.537575760005 2023-04-07,13:41:48.000,97,11122717,-795,0,1680874907,12931.27693870999,208.3179336300018,54453.64238256 2023-04-07,13:41:49.000,97,11122758,-795,0,1680874908,12931.209575609995,208.3320318900005,54453.635395440004 2023-04-07,13:41:50.000,97,11122737,-795,0,1680874909,12931.21631191999,208.30383537000307,54453.607446960006 2023-04-07,13:41:51.000,97,11122802,-795,0,1680874910,12931.22304823,208.30383537000307,54453.62840832001 2023-04-07,13:41:52.000,97,11122771,-795,0,1680874911,12931.16242144,208.2967862400037,54453.52360152 2023-04-07,13:41:53.000,97,11122786,-795,0,1680874912,12931.2028393,208.33908101999987,54453.59347272 2023-04-07,13:41:54.000,97,11122797,-795,0,1680874913,12931.169157749995,208.36727754000458,54453.45373032 2023-04-07,13:41:55.000,97,11122789,-795,0,1680874914,12931.26346609,208.40957232000073,54453.5166144 2023-04-07,13:41:56.000,97,11122762,-795,0,1680874915,12931.425137530001,208.40957232000073,54453.78911208 2023-04-07,13:41:57.000,97,11122818,-795,0,1680874916,12931.32409288,208.50826013999904,54453.57949848001 2023-04-07,13:41:58.000,97,11122745,-795,0,1680874917,12931.465555390001,208.5153092699984,54453.67033104 2023-04-07,13:41:59.000,97,11122807,-795,0,1680874918,12931.418401219991,208.52235839999776,54453.57949848001 2023-04-07,13:42:00.000,97,11122786,-795,0,1680874919,12931.472291699996,208.61399709000398,54453.64238256 2023-04-07,13:42:01.000,97,11122795,-795,0,1680874920,12931.458819079991,208.6915375200042,54453.67033104 2023-04-07,13:42:02.000,97,11122807,-795,0,1680874921,12931.4049286,208.726783170001,54453.55155 2023-04-07,13:42:03.000,97,11122800,-795,0,1680874922,12931.34430181,208.6915375200042,54453.56552424 2023-04-07,13:42:04.000,97,11122776,-795,0,1680874923,12931.391455979996,208.7761270800038,54453.69827952001 2023-04-07,13:42:05.000,97,11122778,-795,0,1680874924,12931.33756549999,208.76907795000443,54453.705266640005 2023-04-07,13:42:06.000,97,11122659,-795,0,1680874925,12931.34430181,208.80432360000123,54453.67033104 2023-04-07,13:42:07.000,97,11122773,-795,0,1680874926,12931.26346609,208.85366751000402,54453.48167880001 2023-04-07,13:42:08.000,97,11122698,-795,0,1680874927,12931.31735656999,208.9100605499989,54453.57251136 2023-04-07,13:42:09.000,97,11122752,-795,0,1680874928,12931.33756549999,208.96645359000104,54453.64238256 2023-04-07,13:42:10.000,97,11122760,-795,0,1680874929,12931.31735656999,209.04399402000126,54453.69827952001 2023-04-07,13:42:11.000,97,11122761,-795,0,1680874930,12931.22304823,209.0862888000047,54453.59347272 2023-04-07,13:42:12.000,97,11122759,-795,0,1680874931,12931.24325716,209.16382922999765,54453.635395440004 2023-04-07,13:42:13.000,97,11122758,-795,0,1680874932,12931.24325716,209.17792749000364,54453.61443408 2023-04-07,13:42:14.000,97,11122737,-795,0,1680874933,12931.189366679995,209.21317314000044,54453.59347272 2023-04-07,13:42:15.000,97,11122775,-795,0,1680874934,12931.19610298999,209.32595922000473,54453.71225376 2023-04-07,13:42:16.000,97,11122791,-795,0,1680874935,12931.148948819995,209.35415574000217,54453.6912924 2023-04-07,13:42:17.000,97,11122777,-795,0,1680874936,12931.088322029995,209.3682540000009,54453.61443408 2023-04-07,13:42:18.000,97,11122727,-795,0,1680874937,12931.09505833999,209.41054878000432,54453.59347272 2023-04-07,13:42:19.000,97,11122785,-795,0,1680874938,12931.11526726999,209.45989268999983,54453.76815072001 2023-04-07,13:42:20.000,97,11122800,-795,0,1680874939,12931.09505833999,209.44579443000111,54453.74718936001 2023-04-07,13:42:21.000,97,11122777,-795,0,1680874940,12931.068113099995,209.45989268999983,54453.754176480004 2023-04-07,13:42:22.000,97,11122699,-795,0,1680874941,12931.07484940999,209.48808921000455,54453.72622800001 2023-04-07,13:42:23.000,97,11122800,-795,0,1680874942,12931.06137679,209.4669418199992,54453.68430528 2023-04-07,13:42:24.000,97,11122762,-795,0,1680874943,12930.97380475999,209.4669418199992,54453.55155 2023-04-07,13:42:25.000,97,11122779,-795,0,1680874944,12931.04116786,209.50218747000326,54453.55155 2023-04-07,13:42:26.000,97,11122787,-795,0,1680874945,12931.108530959995,209.50218747000326,54453.656356800006 2023-04-07,13:42:27.000,97,11122760,-795,0,1680874946,12931.13547619999,209.52333486000134,54453.69827952001 2023-04-07,13:42:28.000,97,11122762,-795,0,1680874947,12931.06137679,209.48808921000455,54453.656356800006 2023-04-07,13:42:29.000,97,11122778,-795,0,1680874948,12931.08158572,209.47399094999855,54453.64936968001 2023-04-07,13:42:30.000,97,11122676,-795,0,1680874949,12931.007486309994,209.51628573000198,54453.61443408 2023-04-07,13:42:31.000,97,11122792,-795,0,1680874950,12930.960332139999,209.47399094999855,54453.50264016 2023-04-07,13:42:32.000,97,11122735,-795,0,1680874951,12930.93338689999,209.50923660000262,54453.57949848001 2023-04-07,13:42:33.000,97,11122789,-795,0,1680874952,12930.940123209999,209.4669418199992,54453.6214212 2023-04-07,13:42:34.000,97,11122776,-795,0,1680874953,12930.812133319989,209.44579443000111,54453.57949848001 2023-04-07,13:42:35.000,97,11122749,-795,0,1680874954,12930.771715459989,209.43874530000176,54453.64238256 2023-04-07,13:42:36.000,97,11122781,-795,0,1680874955,12930.738033909998,209.4316961700024,54453.6214212 2023-04-07,13:42:37.000,97,11122766,-795,0,1680874956,12930.791924389989,209.44579443000111,54453.803086320004 2023-04-07,13:42:38.000,97,11122740,-795,0,1680874957,12930.771715459989,209.45284356000047,54453.74020224 2023-04-07,13:42:39.000,97,11122812,-795,0,1680874958,12930.758242839998,209.4316961700024,54453.71924088 2023-04-07,13:42:40.000,97,11122684,-795,0,1680874959,12930.744770219993,209.4810400799979,54453.64936968001 2023-04-07,13:42:41.000,97,11122730,-795,0,1680874960,12930.859287489999,209.5303839900007,54453.7611636 2023-04-07,13:42:42.000,97,11122784,-795,0,1680874961,12930.886232729994,209.60792442000093,54453.74020224 2023-04-07,13:42:43.000,97,11122758,-795,0,1680874962,12930.91317796999,209.66431746000308,54453.775137840006 2023-04-07,13:42:44.000,97,11122781,-795,0,1680874963,12930.967068449994,209.7418578900033,54453.824047680006 2023-04-07,13:42:45.000,97,11122753,-795,0,1680874964,12930.89296903999,209.81939832000353,54453.67731816001 2023-04-07,13:42:46.000,97,11122698,-795,0,1680874965,12930.89296903999,209.84759484000097,54453.775137840006 2023-04-07,13:42:47.000,97,11122776,-795,0,1680874966,12930.798660699998,209.86874222999904,54453.66334392 2023-04-07,13:42:48.000,97,11122711,-795,0,1680874967,12930.771715459989,209.84759484000097,54453.72622800001 2023-04-07,13:42:49.000,97,11122774,-795,0,1680874968,12930.717824979998,209.8757913599984,54453.81007344 2023-04-07,13:42:50.000,97,11122772,-795,0,1680874969,12930.596571399998,209.88284048999776,54453.803086320004 2023-04-07,13:42:51.000,97,11122744,-795,0,1680874970,12930.589835090002,209.86169309999968,54453.79609920001 2023-04-07,13:42:52.000,97,11122776,-795,0,1680874971,12930.556153539997,209.8405457100016,54453.85199616 2023-04-07,13:42:53.000,97,11122767,-795,0,1680874972,12930.583098779993,209.90398788000311,54453.88693176 2023-04-07,13:42:54.000,97,11122716,-795,0,1680874973,12930.535944609997,209.91808614000183,54453.81706056001 2023-04-07,13:42:55.000,97,11122804,-795,0,1680874974,12930.535944609997,209.96743005000462,54453.803086320004 2023-04-07,13:42:56.000,97,11122784,-795,0,1680874975,12930.488790440002,209.98152831000334,54453.67033104 2023-04-07,13:42:57.000,97,11122765,-795,0,1680874976,12930.495526749997,210.03792134999821,54453.67033104 2023-04-07,13:42:58.000,97,11122777,-795,0,1680874977,12930.394482099997,210.09431439000036,54453.705266640005 2023-04-07,13:42:59.000,97,11122792,-795,0,1680874978,12930.515735679997,210.1225109099978,54453.81706056001 2023-04-07,13:43:00.000,97,11122764,-795,0,1680874979,12930.549417230002,210.1718548200006,54453.85898328 2023-04-07,13:43:01.000,97,11122758,-795,0,1680874980,12930.556153539997,210.22824786000274,54453.86597040001 2023-04-07,13:43:02.000,97,11122725,-795,0,1680874981,12930.535944609997,210.2987391600036,54453.76815072001 2023-04-07,13:43:03.000,97,11122751,-795,0,1680874982,12930.542680919993,210.34103393999976,54453.78911208 2023-04-07,13:43:04.000,97,11122739,-795,0,1680874983,12930.502263059992,210.40447611000127,54453.7611636 2023-04-07,13:43:05.000,97,11122779,-795,0,1680874984,12930.515735679997,210.41857437,54453.81007344 2023-04-07,13:43:06.000,97,11122760,-795,0,1680874985,12930.428163650002,210.4467708900047,54453.754176480004 2023-04-07,13:43:07.000,97,11122715,-795,0,1680874986,12930.381009479992,210.4467708900047,54453.74020224 2023-04-07,13:43:08.000,97,11122704,-795,0,1680874987,12930.320382689992,210.40447611000127,54453.69827952001 2023-04-07,13:43:09.000,97,11122781,-795,0,1680874988,12930.340591619992,210.37627959000383,54453.900906 2023-04-07,13:43:10.000,97,11122751,-795,0,1680874989,12930.300173759992,210.2987391600036,54453.83802192 2023-04-07,13:43:11.000,97,11122739,-795,0,1680874990,12930.239546969991,210.24939525000082,54453.74718936001 2023-04-07,13:43:12.000,97,11122777,-795,0,1680874991,12930.18565649,210.22119873000338,54453.74718936001 2023-04-07,13:43:13.000,97,11122731,-795,0,1680874992,12930.1250297,210.1718548200006,54453.705266640005 2023-04-07,13:43:14.000,97,11122720,-795,0,1680874993,12930.14523863,210.14365830000315,54453.84500904001 2023-04-07,13:43:15.000,97,11122755,-795,0,1680874994,12930.158711249991,210.08021613000165,54453.87994464 2023-04-07,13:43:16.000,97,11122799,-795,0,1680874995,12930.131766009996,210.03792134999821,54453.83802192 2023-04-07,13:43:17.000,97,11122739,-795,0,1680874996,12930.151974939996,210.0238230899995,54453.7611636 2023-04-07,13:43:18.000,97,11122730,-795,0,1680874997,12930.192392799996,209.96743005000462,54453.92885448 2023-04-07,13:43:19.000,97,11122770,-795,0,1680874998,12930.192392799996,209.9251352700012,54453.91488024001 2023-04-07,13:43:20.000,97,11122756,-795,0,1680874999,12930.212601729996,209.86169309999968,54453.970777200004 2023-04-07,13:43:21.000,97,11122807,-795,0,1680875000,12930.192392799996,209.86874222999904,54453.921867360004 2023-04-07,13:43:22.000,97,11122765,-795,0,1680875001,12930.1250297,209.81939832000353,54453.84500904001 2023-04-07,13:43:23.000,97,11122752,-795,0,1680875002,12930.050930289995,209.7418578900033,54453.89391888001 2023-04-07,13:43:24.000,97,11122783,-795,0,1680875003,12930.158711249991,209.7418578900033,54454.040648400005 2023-04-07,13:43:25.000,97,11122842,-795,0,1680875004,12930.07787552999,209.7136613699986,54453.95680296 2023-04-07,13:43:26.000,97,11122705,-795,0,1680875005,12930.05766659999,209.73480876000394,54453.87994464 2023-04-07,13:43:27.000,97,11122775,-795,0,1680875006,12930.00377612,209.70661223999923,54453.73321512 2023-04-07,13:43:28.000,97,11122706,-795,0,1680875007,12929.97683087999,209.78415266999946,54453.78911208 2023-04-07,13:43:29.000,97,11122782,-795,0,1680875008,12930.030721359995,209.77005441000074,54453.803086320004 2023-04-07,13:43:30.000,97,11122804,-795,0,1680875009,12930.071139219996,209.81939832000353,54453.88693176 2023-04-07,13:43:31.000,97,11122777,-795,0,1680875010,12930.030721359995,209.79120179999882,54453.86597040001 2023-04-07,13:43:32.000,97,11122814,-795,0,1680875011,12930.091348149996,209.9251352700012,54453.83802192 2023-04-07,13:43:33.000,97,11122811,-795,0,1680875012,12930.151974939996,209.9251352700012,54454.03366128001 2023-04-07,13:43:34.000,97,11122725,-795,0,1680875013,12930.01724873999,209.94628265999927,54453.91488024001 2023-04-07,13:43:35.000,97,11122741,-795,0,1680875014,12930.050930289995,209.99562657000206,54453.90789312 2023-04-07,13:43:36.000,97,11122745,-795,0,1680875015,12930.00377612,210.03792134999821,54453.84500904001 2023-04-07,13:43:37.000,97,11122762,-795,0,1680875016,12930.04419398,210.09431439000036,54453.8310348 2023-04-07,13:43:38.000,97,11122797,-795,0,1680875017,12930.138502319991,210.1225109099978,54453.92885448 2023-04-07,13:43:39.000,97,11122774,-795,0,1680875018,12930.239546969991,210.22119873000338,54453.99872568 2023-04-07,13:43:40.000,97,11122757,-795,0,1680875019,12930.266492210001,210.2987391600036,54454.01968704 2023-04-07,13:43:41.000,97,11122776,-795,0,1680875020,12930.320382689992,210.31988655000168,54454.0057128 2023-04-07,13:43:42.000,97,11122721,-795,0,1680875021,12930.273228519996,210.39037785000255,54453.83802192 2023-04-07,13:43:43.000,97,11122743,-795,0,1680875022,12930.354064239997,210.36923046000447,54453.92885448 2023-04-07,13:43:44.000,97,11122797,-795,0,1680875023,12930.434899959997,210.4326726299987,54453.970777200004 2023-04-07,13:43:45.000,97,11122803,-795,0,1680875024,12930.468581510002,210.34808306999912,54453.991738560006 2023-04-07,13:43:46.000,97,11122783,-795,0,1680875025,12930.522471989992,210.39037785000255,54453.89391888001 2023-04-07,13:43:47.000,97,11122761,-795,0,1680875026,12930.522471989992,210.36923046000447,54453.88693176 2023-04-07,13:43:48.000,97,11122771,-795,0,1680875027,12930.583098779993,210.35513219999848,54453.92885448 2023-04-07,13:43:49.000,97,11122799,-795,0,1680875028,12930.657198189998,210.3339848100004,54453.94981584 2023-04-07,13:43:50.000,97,11122791,-795,0,1680875029,12930.643725569993,210.35513219999848,54454.01269992001 2023-04-07,13:43:51.000,97,11122735,-795,0,1680875030,12930.643725569993,210.36218132999784,54453.94981584 2023-04-07,13:43:52.000,97,11122758,-795,0,1680875031,12930.610044020003,210.39037785000255,54453.83802192 2023-04-07,13:43:53.000,97,11122775,-795,0,1680875032,12930.610044020003,210.35513219999848,54453.83802192 2023-04-07,13:43:54.000,97,11122769,-795,0,1680875033,12930.596571399998,210.3974269800019,54453.81007344 2023-04-07,13:43:55.000,97,11122738,-795,0,1680875034,12930.610044020003,210.3833287200032,54453.775137840006 2023-04-07,13:43:56.000,97,11122777,-795,0,1680875035,12930.663934499993,210.41857437,54454.0057128 2023-04-07,13:43:57.000,97,11122750,-795,0,1680875036,12930.690879739988,210.39037785000255,54454.04763552 2023-04-07,13:43:58.000,97,11122754,-795,0,1680875037,12930.630252950003,210.42562349999935,54454.01269992001 2023-04-07,13:43:59.000,97,11122750,-795,0,1680875038,12930.468581510002,210.36923046000447,54453.872957520005 2023-04-07,13:44:00.000,97,11122764,-795,0,1680875039,12930.488790440002,210.42562349999935,54454.02667416 2023-04-07,13:44:01.000,97,11122780,-795,0,1680875040,12930.475317819997,210.40447611000127,54454.01968704 2023-04-07,13:44:02.000,97,11122811,-795,0,1680875041,12930.354064239997,210.47496741000214,54453.921867360004 2023-04-07,13:44:03.000,97,11122772,-795,0,1680875042,12930.327119000001,210.4961148000002,54453.89391888001 2023-04-07,13:44:04.000,97,11122748,-795,0,1680875043,12930.340591619992,210.53840958000364,54454.06859688 2023-04-07,13:44:05.000,97,11122809,-795,0,1680875044,12930.360800549992,210.57365523000044,54453.99872568 2023-04-07,13:44:06.000,97,11122713,-795,0,1680875045,12930.273228519996,210.66529391999939,54453.94981584 2023-04-07,13:44:07.000,97,11122787,-795,0,1680875046,12930.172183869996,210.70053957000346,54453.824047680006 2023-04-07,13:44:08.000,97,11122777,-795,0,1680875047,12930.1250297,210.80627652000112,54453.8310348 2023-04-07,13:44:09.000,97,11122744,-795,0,1680875048,12930.16544756,210.8274239099992,54453.900906 2023-04-07,13:44:10.000,97,11122763,-795,0,1680875049,12930.172183869996,210.91906259999814,54453.91488024001 2023-04-07,13:44:11.000,97,11122764,-795,0,1680875050,12930.199129109991,210.989553899999,54453.872957520005 2023-04-07,13:44:12.000,97,11122760,-795,0,1680875051,12930.172183869996,211.01070129000436,54453.91488024001 2023-04-07,13:44:13.000,97,11122756,-795,0,1680875052,12930.226074350001,211.05299607000052,54453.96379008001 2023-04-07,13:44:14.000,97,11122746,-795,0,1680875053,12930.178920179991,211.12348737000138,54453.84500904001 2023-04-07,13:44:15.000,97,11122737,-795,0,1680875054,12930.226074350001,211.19397867000225,54453.94981584 2023-04-07,13:44:16.000,97,11122789,-795,0,1680875055,12930.253019589996,211.320863009998,54453.98475144001 2023-04-07,13:44:17.000,97,11122813,-795,0,1680875056,12930.279964829992,211.37725605000014,54453.91488024001 2023-04-07,13:44:18.000,97,11122762,-795,0,1680875057,12930.18565649,211.447747350001,54453.942828720006 2023-04-07,13:44:19.000,97,11122763,-795,0,1680875058,12930.246283280001,211.45479648000037,54454.05462264 2023-04-07,13:44:20.000,97,11122814,-795,0,1680875059,12930.205865420001,211.53938603999995,54454.0057128 2023-04-07,13:44:21.000,97,11122788,-795,0,1680875060,12930.286701140001,211.6310247299989,54454.05462264 2023-04-07,13:44:22.000,97,11122739,-795,0,1680875061,12930.246283280001,211.70856515999913,54453.991738560006 2023-04-07,13:44:23.000,97,11122755,-795,0,1680875062,12930.293437449996,211.7931547199987,54454.04763552 2023-04-07,13:44:24.000,97,11122775,-795,0,1680875063,12930.333855309997,211.8777442799983,54454.12449384 2023-04-07,13:44:25.000,97,11122780,-795,0,1680875064,12930.448372580002,211.97643210000388,54454.10353248001 2023-04-07,13:44:26.000,97,11122754,-795,0,1680875065,12930.475317819997,212.06102166000346,54454.01269992001 2023-04-07,13:44:27.000,97,11122753,-795,0,1680875066,12930.562889849993,212.16675861000112,54454.04763552 2023-04-07,13:44:28.000,97,11122743,-795,0,1680875067,12930.630252950003,212.21610252000391,54454.06160976001 2023-04-07,13:44:29.000,97,11122757,-795,0,1680875068,12930.731297599988,212.2513481700007,54454.16641656 2023-04-07,13:44:30.000,97,11122793,-795,0,1680875069,12930.738033909998,212.31479034000222,54454.2153264 2023-04-07,13:44:31.000,97,11122790,-795,0,1680875070,12930.805397009994,212.3852816400031,54454.13148096001 2023-04-07,13:44:32.000,97,11122803,-795,0,1680875071,12930.778451769998,212.42052728999988,54454.110519600006 2023-04-07,13:44:33.000,97,11122745,-795,0,1680875072,12930.778451769998,212.46987120000267,54454.089558240004 2023-04-07,13:44:34.000,97,11122786,-795,0,1680875073,12930.852551179989,212.46987120000267,54454.25026200001 2023-04-07,13:44:35.000,97,11122759,-795,0,1680875074,12930.906441659994,212.51921510999819,54454.306158960004 2023-04-07,13:44:36.000,97,11122761,-795,0,1680875075,12930.93338689999,212.53331337000418,54454.208339280005 2023-04-07,13:44:37.000,97,11122783,-795,0,1680875076,12930.967068449994,212.56150989000162,54454.17340368 2023-04-07,13:44:38.000,97,11122724,-795,0,1680875077,12931.02095893,212.56150989000162,54454.26423624 2023-04-07,13:44:39.000,97,11122774,-795,0,1680875078,12931.04116786,212.5826572799997,54454.26423624 2023-04-07,13:44:40.000,97,11122774,-795,0,1680875079,12931.03443154999,212.51921510999819,54454.33410744 2023-04-07,13:44:41.000,97,11122748,-795,0,1680875080,12931.10179465,212.56150989000162,54454.257249120004 2023-04-07,13:44:42.000,97,11122783,-795,0,1680875081,12931.108530959995,212.5474116300029,54454.29218472 2023-04-07,13:44:43.000,97,11122789,-795,0,1680875082,12931.229784539995,212.5474116300029,54454.36904304001 2023-04-07,13:44:44.000,97,11122792,-795,0,1680875083,12931.33756549999,212.54036250000354,54454.494811200006 2023-04-07,13:44:45.000,97,11122717,-795,0,1680875084,12931.418401219991,212.55446076000226,54454.48083696 2023-04-07,13:44:46.000,97,11122816,-795,0,1680875085,12931.532918489997,212.5474116300029,54454.48083696 2023-04-07,13:44:47.000,97,11122733,-795,0,1680875086,12931.479028009991,212.5826572799997,54454.17340368 2023-04-07,13:44:48.000,97,11122755,-795,0,1680875087,12931.532918489997,212.54036250000354,54454.327120320006 2023-04-07,13:44:49.000,97,11122743,-795,0,1680875088,12931.586808970002,212.53331337000418,54454.376030160005 2023-04-07,13:44:50.000,97,11122727,-795,0,1680875089,12931.532918489997,212.56150989000162,54454.34109456 2023-04-07,13:44:51.000,97,11122737,-795,0,1680875090,12931.512709559996,212.56150989000162,54454.36205592 2023-04-07,13:44:52.000,97,11122728,-795,0,1680875091,12931.539654799992,212.53331337000418,54454.48083696 2023-04-07,13:44:53.000,97,11122730,-795,0,1680875092,12931.546391110001,212.51216597999883,54454.5297468 2023-04-07,13:44:54.000,97,11122757,-795,0,1680875093,12931.472291699996,212.4839694600014,54454.445901360006 2023-04-07,13:44:55.000,97,11122710,-795,0,1680875094,12931.445346460001,212.42757641999924,54454.53673392001 2023-04-07,13:44:56.000,97,11122789,-795,0,1680875095,12931.38471967,212.3993799000018,54454.543721040005 2023-04-07,13:44:57.000,97,11122755,-795,0,1680875096,12931.351038119996,212.41347816000052,54454.50179832 2023-04-07,13:44:58.000,97,11122750,-795,0,1680875097,12931.34430181,212.3359377300003,54454.58564376001 2023-04-07,13:44:59.000,97,11122770,-795,0,1680875098,12931.371247049996,212.34298685999966,54454.72538616 2023-04-07,13:45:00.000,97,11122784,-795,0,1680875099,12931.27693870999,212.27954468999815,54454.5297468 2023-04-07,13:45:01.000,97,11122747,-795,0,1680875100,12931.357774429991,212.25839730000007,54454.65551496001 2023-04-07,13:45:02.000,97,11122756,-795,0,1680875101,12931.4049286,212.23020078000263,54454.56468240001 2023-04-07,13:45:03.000,97,11122749,-795,0,1680875102,12931.438610149991,212.24429904000135,54454.60660512001 2023-04-07,13:45:04.000,97,11122780,-795,0,1680875103,12931.492500629996,212.21610252000391,54454.711411920005 2023-04-07,13:45:05.000,97,11122794,-795,0,1680875104,12931.499236939992,212.20200425999792,54454.69045056 2023-04-07,13:45:06.000,97,11122728,-795,0,1680875105,12931.472291699996,212.22315165000327,54454.64852784 2023-04-07,13:45:07.000,97,11122759,-795,0,1680875106,12931.526182180001,212.18085686999984,54454.72538616 2023-04-07,13:45:08.000,97,11122787,-795,0,1680875107,12931.620490519992,212.15970948000177,54454.879102800005 2023-04-07,13:45:09.000,97,11122799,-795,0,1680875108,12931.620490519992,212.11036556999898,54454.82320584001 2023-04-07,13:45:10.000,97,11122729,-795,0,1680875109,12931.620490519992,212.06102166000346,54454.7393604 2023-04-07,13:45:11.000,97,11122771,-795,0,1680875110,12931.667644690002,212.01872688000003,54454.80224448001 2023-04-07,13:45:12.000,97,11122762,-795,0,1680875111,12931.687853620002,212.01167775000067,54454.809231600004 2023-04-07,13:45:13.000,97,11122763,-795,0,1680875112,12931.633963139997,211.93413732000045,54454.78827024 2023-04-07,13:45:14.000,97,11122749,-795,0,1680875113,12931.607017900002,211.87069514999894,54454.71839904 2023-04-07,13:45:15.000,97,11122760,-795,0,1680875114,12931.647435760002,211.82840037000278,54454.76730888 2023-04-07,13:45:16.000,97,11122774,-795,0,1680875115,12931.721535169992,211.75790907000192,54454.85115432001 2023-04-07,13:45:17.000,97,11122749,-795,0,1680875116,12931.728271480002,211.70856515999913,54454.879102800005 2023-04-07,13:45:18.000,97,11122744,-795,0,1680875117,12931.748480410002,211.61692647000018,54454.809231600004 2023-04-07,13:45:19.000,97,11122773,-795,0,1680875118,12931.586808970002,211.60282821000146,54454.65551496001 2023-04-07,13:45:20.000,97,11122807,-795,0,1680875119,12931.613754209997,211.57463169000403,54454.8441672 2023-04-07,13:45:21.000,97,11122789,-795,0,1680875120,12931.633963139997,211.50414039000316,54454.89307704 2023-04-07,13:45:22.000,97,11122766,-795,0,1680875121,12931.499236939992,211.4336490900023,54454.80224448001 2023-04-07,13:45:23.000,97,11122726,-795,0,1680875122,12931.485764320001,211.39135430999886,54454.85814144 2023-04-07,13:45:24.000,97,11122732,-795,0,1680875123,12931.398192289991,211.34201040000335,54454.90705128 2023-04-07,13:45:25.000,97,11122774,-795,0,1680875124,12931.32409288,211.334961270004,54454.879102800005 2023-04-07,13:45:26.000,97,11122761,-795,0,1680875125,12931.270202399995,211.27151910000248,54454.80224448001 2023-04-07,13:45:27.000,97,11122774,-795,0,1680875126,12931.128739889995,211.24332257999777,54454.6694892 2023-04-07,13:45:28.000,97,11122729,-795,0,1680875127,12931.06137679,211.20807693000097,54454.63455360001 2023-04-07,13:45:29.000,97,11122775,-795,0,1680875128,12931.06137679,211.16578215000482,54454.641540720004 2023-04-07,13:45:30.000,97,11122782,-795,0,1680875129,12931.01422261999,211.15873301999818,54454.599618 2023-04-07,13:45:31.000,97,11122746,-795,0,1680875130,12930.95359582999,211.16578215000482,54454.50179832 2023-04-07,13:45:32.000,97,11122757,-795,0,1680875131,12930.940123209999,211.15168388999882,54454.50878544 2023-04-07,13:45:33.000,97,11122792,-795,0,1680875132,12931.03443154999,211.2010278000016,54454.56468240001 2023-04-07,13:45:34.000,97,11122751,-795,0,1680875133,12931.06137679,211.2221751899997,54454.55769528 2023-04-07,13:45:35.000,97,11122781,-795,0,1680875134,12931.068113099995,211.2362734499984,54454.53673392001 2023-04-07,13:45:36.000,97,11122774,-795,0,1680875135,12931.108530959995,211.29971561999992,54454.376030160005 2023-04-07,13:45:37.000,97,11122760,-795,0,1680875136,12931.19610298999,211.34201040000335,54454.41795288001 2023-04-07,13:45:38.000,97,11122739,-795,0,1680875137,12931.31735656999,211.4125017000042,54454.52275968 2023-04-07,13:45:39.000,97,11122752,-795,0,1680875138,12931.30388395,211.52528778000124,54454.51577256001 2023-04-07,13:45:40.000,97,11122787,-795,0,1680875139,12931.411664909996,211.58168082000338,54454.52275968 2023-04-07,13:45:41.000,97,11122811,-795,0,1680875140,12931.4049286,211.6451229900049,54454.494811200006 2023-04-07,13:45:42.000,97,11122743,-795,0,1680875141,12931.31735656999,211.75790907000192,54454.36904304001 2023-04-07,13:45:43.000,97,11122747,-795,0,1680875142,12931.36451074,211.73676168000384,54454.38301728 2023-04-07,13:45:44.000,97,11122779,-795,0,1680875143,12931.398192289991,211.77200733000063,54454.45288848 2023-04-07,13:45:45.000,97,11122753,-795,0,1680875144,12931.431873839996,211.82135124000342,54454.41096576 2023-04-07,13:45:46.000,97,11122795,-795,0,1680875145,12931.452082769996,211.85659689000022,54454.36904304001 2023-04-07,13:45:47.000,97,11122766,-795,0,1680875146,12931.465555390001,211.91298993000237,54454.36904304001 2023-04-07,13:45:48.000,97,11122718,-795,0,1680875147,12931.607017900002,211.93413732000045,54454.4598756 2023-04-07,13:45:49.000,97,11122745,-795,0,1680875148,12931.640699449992,211.97643210000388,54454.48782408001 2023-04-07,13:45:50.000,97,11122727,-795,0,1680875149,12931.660908379992,212.0046286200013,54454.43891424001 2023-04-07,13:45:51.000,97,11122725,-795,0,1680875150,12931.768689340002,212.08216905000154,54454.424940000004 2023-04-07,13:45:52.000,97,11122757,-795,0,1680875151,12931.795634579998,212.1526603500024,54454.32013320001 2023-04-07,13:45:53.000,97,11122775,-795,0,1680875152,12931.916888159998,212.19495512999856,54454.36904304001 2023-04-07,13:45:54.000,97,11122789,-795,0,1680875153,12932.044878049994,212.28659382000478,54454.48083696 2023-04-07,13:45:55.000,97,11122751,-795,0,1680875154,12932.186340559994,212.32888860000094,54454.5297468 2023-04-07,13:45:56.000,97,11122766,-795,0,1680875155,12932.23349472999,212.39233077000245,54454.55070816 2023-04-07,13:45:57.000,97,11122742,-795,0,1680875156,12932.2806489,212.42757641999924,54454.55070816 2023-04-07,13:45:58.000,97,11122700,-795,0,1680875157,12932.29412151999,212.46987120000267,54454.41795288001 2023-04-07,13:45:59.000,97,11122688,-795,0,1680875158,12932.34127569,212.47692033000203,54454.46686272001 2023-04-07,13:46:00.000,97,11122746,-795,0,1680875159,12932.449056649995,212.4346255499986,54454.52275968 2023-04-07,13:46:01.000,97,11122785,-795,0,1680875160,12932.47600188999,212.44167467999796,54454.43192712 2023-04-07,13:46:02.000,97,11122793,-795,0,1680875161,12932.52315606,212.4628220700033,54454.52275968 2023-04-07,13:46:03.000,97,11122750,-795,0,1680875162,12932.698300119991,212.4346255499986,54454.592630880004 2023-04-07,13:46:04.000,97,11122742,-795,0,1680875163,12932.839762629992,212.4346255499986,54454.69045056 2023-04-07,13:46:05.000,97,11122795,-795,0,1680875164,12932.913862039997,212.4346255499986,54454.71839904 2023-04-07,13:46:06.000,97,11122788,-795,0,1680875165,12932.981225139993,212.3852816400031,54454.79525736 2023-04-07,13:46:07.000,97,11122768,-795,0,1680875166,12933.014906689998,212.42757641999924,54454.73237328001 2023-04-07,13:46:08.000,97,11122750,-795,0,1680875167,12933.062060859993,212.39233077000245,54454.6694892 2023-04-07,13:46:09.000,97,11122738,-795,0,1680875168,12933.115951339998,212.3993799000018,54454.58564376001 2023-04-07,13:46:10.000,97,11122771,-795,0,1680875169,12933.183314439993,212.39233077000245,54454.77429600001 2023-04-07,13:46:11.000,97,11122737,-795,0,1680875170,12933.196787059998,212.42052728999988,54454.73237328001 2023-04-07,13:46:12.000,97,11122767,-795,0,1680875171,12933.284359089994,212.37118338000437,54454.70442480001 2023-04-07,13:46:13.000,97,11122803,-795,0,1680875172,12933.338249569999,212.3852816400031,54454.83718008 2023-04-07,13:46:14.000,97,11122765,-795,0,1680875173,12933.33151325999,212.36413424999773,54454.830192960006 2023-04-07,13:46:15.000,97,11122745,-795,0,1680875174,12933.297831709999,212.40642903000116,54454.79525736 2023-04-07,13:46:16.000,97,11122728,-795,0,1680875175,12933.257413849999,212.42052728999988,54454.7393604 2023-04-07,13:46:17.000,97,11122755,-795,0,1680875176,12933.223732299994,212.3359377300003,54454.711411920005 2023-04-07,13:46:18.000,97,11122709,-795,0,1680875177,12933.284359089994,212.27954468999815,54454.879102800005 2023-04-07,13:46:19.000,97,11122750,-795,0,1680875178,12933.297831709999,212.2513481700007,54454.93499976 2023-04-07,13:46:20.000,97,11122750,-795,0,1680875179,12933.291095399989,212.1879059999992,54454.997883840006 2023-04-07,13:46:21.000,97,11122777,-795,0,1680875180,12933.297831709999,212.11036556999898,54454.96294824 2023-04-07,13:46:22.000,97,11122734,-795,0,1680875181,12933.277622779999,212.09626731000026,54454.82320584001 2023-04-07,13:46:23.000,97,11122753,-795,0,1680875182,12933.338249569999,212.06807079000282,54454.87211568001 2023-04-07,13:46:24.000,97,11122768,-795,0,1680875183,12933.385403739994,211.99757949000195,54454.879102800005 2023-04-07,13:46:25.000,97,11122776,-795,0,1680875184,12933.41908529,211.89889167000365,54454.9140384 2023-04-07,13:46:26.000,97,11122751,-795,0,1680875185,12933.385403739994,211.905940800003,54454.879102800005 2023-04-07,13:46:27.000,97,11122758,-795,0,1680875186,12933.425821599994,211.82840037000278,54454.96993536001 2023-04-07,13:46:28.000,97,11122741,-795,0,1680875187,12933.43929422,211.78610558999935,54454.96993536001 2023-04-07,13:46:29.000,97,11122779,-795,0,1680875188,12933.45276683999,211.77200733000063,54455.03281944 2023-04-07,13:46:30.000,97,11122732,-795,0,1680875189,12933.41234897999,211.7438108100032,54454.90006416001 2023-04-07,13:46:31.000,97,11122752,-795,0,1680875190,12933.385403739994,211.70151602999977,54454.99089672001 2023-04-07,13:46:32.000,97,11122755,-795,0,1680875191,12933.284359089994,211.62397559999954,54454.879102800005 2023-04-07,13:46:33.000,97,11122747,-795,0,1680875192,12933.250677539989,211.60987734000082,54454.830192960006 2023-04-07,13:46:34.000,97,11122749,-795,0,1680875193,12933.297831709999,211.58872995000274,54454.96993536001 2023-04-07,13:46:35.000,97,11122766,-795,0,1680875194,12933.291095399989,211.55348429999867,54455.03980656001 2023-04-07,13:46:36.000,97,11122752,-795,0,1680875195,12933.297831709999,211.56758256000467,54455.02583232 2023-04-07,13:46:37.000,97,11122789,-795,0,1680875196,12933.257413849999,211.55348429999867,54454.90006416001 2023-04-07,13:46:38.000,97,11122713,-795,0,1680875197,12933.284359089994,211.55348429999867,54455.046793680005 2023-04-07,13:46:39.000,97,11122780,-795,0,1680875198,12933.284359089994,211.58168082000338,54454.948974000006 2023-04-07,13:46:40.000,97,11122759,-795,0,1680875199,12933.304568019994,211.60282821000146,54454.96993536001 2023-04-07,13:46:41.000,97,11122709,-795,0,1680875200,12933.35172218999,211.67331951000233,54454.976922480004 2023-04-07,13:46:42.000,97,11122768,-795,0,1680875201,12933.33151325999,211.6803686400017,54454.9140384 2023-04-07,13:46:43.000,97,11122773,-795,0,1680875202,12933.405612669994,211.77905646,54454.9839096 2023-04-07,13:46:44.000,97,11122780,-795,0,1680875203,12933.486448389995,211.905940800003,54455.123652 2023-04-07,13:46:45.000,97,11122768,-795,0,1680875204,12933.547075179995,211.99757949000195,54455.03980656001 2023-04-07,13:46:46.000,97,11122719,-795,0,1680875205,12933.58075673,212.07511992000218,54455.01884520001 2023-04-07,13:46:47.000,97,11122759,-795,0,1680875206,12933.607701969995,212.14561122000305,54454.87211568001 2023-04-07,13:46:48.000,97,11122710,-795,0,1680875207,12933.64138352,212.2513481700007,54454.88608992 2023-04-07,13:46:49.000,97,11122742,-795,0,1680875208,12933.789582339996,212.25839730000007,54454.976922480004 2023-04-07,13:46:50.000,97,11122751,-795,0,1680875209,12933.769373409996,212.37118338000437,54454.95596112 2023-04-07,13:46:51.000,97,11122735,-795,0,1680875210,12933.80305496,212.3852816400031,54454.809231600004 2023-04-07,13:46:52.000,97,11122778,-795,0,1680875211,12933.830000199996,212.42757641999924,54454.86512856 2023-04-07,13:46:53.000,97,11122779,-795,0,1680875212,12933.957990089992,212.47692033000203,54454.9140384 2023-04-07,13:46:54.000,97,11122709,-795,0,1680875213,12933.951253779996,212.51921510999819,54454.88608992 2023-04-07,13:46:55.000,97,11122766,-795,0,1680875214,12933.944517470001,212.4980677200001,54454.88608992 2023-04-07,13:46:56.000,97,11122747,-795,0,1680875215,12933.897363299991,212.5474116300029,54454.64852784 2023-04-07,13:46:57.000,97,11122780,-795,0,1680875216,12933.951253779996,212.45577294000395,54454.79525736 2023-04-07,13:46:58.000,97,11122764,-795,0,1680875217,12934.045562120002,212.52626424000482,54454.82320584001 2023-04-07,13:46:59.000,97,11122752,-795,0,1680875218,12934.092716289997,212.50511684999947,54454.809231600004 2023-04-07,13:47:00.000,97,11122751,-795,0,1680875219,12934.187024630002,212.50511684999947,54454.85814144 2023-04-07,13:47:01.000,97,11122759,-795,0,1680875220,12934.240915109993,212.4628220700033,54454.90705128 2023-04-07,13:47:02.000,97,11122782,-795,0,1680875221,12934.153343079997,212.4346255499986,54454.63455360001 2023-04-07,13:47:03.000,97,11122756,-795,0,1680875222,12934.187024630002,212.42757641999924,54454.711411920005 2023-04-07,13:47:04.000,97,11122734,-795,0,1680875223,12934.315014519998,212.4487238100046,54454.809231600004 2023-04-07,13:47:05.000,97,11122742,-795,0,1680875224,12934.368904999988,212.41347816000052,54454.80224448001 2023-04-07,13:47:06.000,97,11122771,-795,0,1680875225,12934.301541899993,212.44167467999796,54454.6694892 2023-04-07,13:47:07.000,97,11122745,-795,0,1680875226,12934.382377619993,212.37823251000373,54454.809231600004 2023-04-07,13:47:08.000,97,11122760,-795,0,1680875227,12934.409322859989,212.3852816400031,54454.90705128 2023-04-07,13:47:09.000,97,11122751,-795,0,1680875228,12934.409322859989,212.35708511999837,54454.99089672001 2023-04-07,13:47:10.000,97,11122710,-795,0,1680875229,12934.402586549993,212.37823251000373,54454.928012640004 2023-04-07,13:47:11.000,97,11122806,-795,0,1680875230,12934.443004409994,212.3852816400031,54454.93499976 2023-04-07,13:47:12.000,97,11122765,-795,0,1680875231,12934.402586549993,212.42052728999988,54454.80224448001 2023-04-07,13:47:13.000,97,11122740,-795,0,1680875232,12934.544049059994,212.4346255499986,54454.830192960006 2023-04-07,13:47:14.000,97,11122787,-795,0,1680875233,12934.61814847,212.4628220700033,54454.99089672001 2023-04-07,13:47:15.000,97,11122768,-795,0,1680875234,12934.77308359999,212.4628220700033,54455.08172928 2023-04-07,13:47:16.000,97,11122701,-795,0,1680875235,12934.82023777,212.49101859000075,54455.03980656001 2023-04-07,13:47:17.000,97,11122772,-795,0,1680875236,12934.89433717999,212.50511684999947,54454.99089672001 2023-04-07,13:47:18.000,97,11122765,-795,0,1680875237,12934.968436589996,212.5474116300029,54455.13063912 2023-04-07,13:47:19.000,97,11122755,-795,0,1680875238,12934.96170028,212.5967555399984,54454.94198688001 2023-04-07,13:47:20.000,97,11122753,-795,0,1680875239,12935.103162790001,212.5967555399984,54455.17256184 2023-04-07,13:47:21.000,97,11122793,-795,0,1680875240,12935.069481239996,212.6108538000044,54455.10967776001 2023-04-07,13:47:22.000,97,11122754,-795,0,1680875241,12935.096426479991,212.66019770999992,54455.15858760001 2023-04-07,13:47:23.000,97,11122755,-795,0,1680875242,12935.157053269992,212.71659075000207,54455.263394400004 2023-04-07,13:47:24.000,97,11122766,-795,0,1680875243,12935.217680059992,212.72363988000143,54455.48698224 2023-04-07,13:47:25.000,97,11122808,-795,0,1680875244,12935.231152679997,212.75888552999822,54455.49396936001 2023-04-07,13:47:26.000,97,11122702,-795,0,1680875245,12935.183998510001,212.78708205000294,54455.45903376 2023-04-07,13:47:27.000,97,11122787,-795,0,1680875246,12935.157053269992,212.7941311800023,54455.34723984 2023-04-07,13:47:28.000,97,11122748,-795,0,1680875247,12935.150316959996,212.8434750899978,54455.431085280004 2023-04-07,13:47:29.000,97,11122746,-795,0,1680875248,12935.244625300002,212.8293768299991,54455.52890496 2023-04-07,13:47:30.000,97,11122813,-795,0,1680875249,12935.285043160002,212.92101551999804,54455.53589208 2023-04-07,13:47:31.000,97,11122748,-795,0,1680875250,12935.305252090002,212.96331030000147,54455.46602088 2023-04-07,13:47:32.000,97,11122757,-795,0,1680875251,12935.359142569992,213.04789986000105,54455.45903376 2023-04-07,13:47:33.000,97,11122799,-795,0,1680875252,12935.453450909998,213.06904724999913,54455.54287920001 2023-04-07,13:47:34.000,97,11122747,-795,0,1680875253,12935.413033049997,213.16068593999807,54455.479995120004 2023-04-07,13:47:35.000,97,11122733,-795,0,1680875254,12935.493868769998,213.13953855,54455.5079436 2023-04-07,13:47:36.000,97,11122780,-795,0,1680875255,12935.426505670002,213.1677350700047,54455.40313680001 2023-04-07,13:47:37.000,97,11122739,-795,0,1680875256,12935.507341389988,213.1677350700047,54455.39614968 2023-04-07,13:47:38.000,97,11122779,-795,0,1680875257,12935.541022939993,213.21707898000022,54455.54287920001 2023-04-07,13:47:39.000,97,11122750,-795,0,1680875258,12935.594913419998,213.0760963799985,54455.53589208 2023-04-07,13:47:40.000,97,11122763,-795,0,1680875259,12935.675749139999,213.1042929000032,54455.53589208 2023-04-07,13:47:41.000,97,11122743,-795,0,1680875260,12935.709430689989,213.04789986000105,54455.52191784001 2023-04-07,13:47:42.000,97,11122723,-795,0,1680875261,12935.642067589994,213.01265421000426,54455.4380724 2023-04-07,13:47:43.000,97,11122801,-795,0,1680875262,12935.689221759989,212.88576987000124,54455.40313680001 2023-04-07,13:47:44.000,97,11122782,-795,0,1680875263,12935.702694379994,212.80118031000166,54455.479995120004 2023-04-07,13:47:45.000,97,11122789,-795,0,1680875264,12935.682485449994,212.70249249000335,54455.452046640006 2023-04-07,13:47:46.000,97,11122786,-795,0,1680875265,12935.534286629998,212.58970640999905,54455.30531712001 2023-04-07,13:47:47.000,97,11122772,-795,0,1680875266,12935.514077699998,212.41347816000052,54455.31929136 2023-04-07,13:47:48.000,97,11122778,-795,0,1680875267,12935.460187219993,212.27954468999815,54455.42409816001 2023-04-07,13:47:49.000,97,11122755,-795,0,1680875268,12935.399560429993,212.11741469999833,54455.382175440005 2023-04-07,13:47:50.000,97,11122733,-795,0,1680875269,12935.291779469997,211.905940800003,54455.30531712001 2023-04-07,13:47:51.000,97,11122714,-795,0,1680875270,12935.177262199992,211.75790907000192,54455.263394400004 2023-04-07,13:47:52.000,97,11122777,-795,0,1680875271,12934.995381829991,211.57463169000403,54455.17256184 2023-04-07,13:47:53.000,97,11122788,-795,0,1680875272,12934.91454610999,211.37020692000078,54455.03281944 2023-04-07,13:47:54.000,97,11122793,-795,0,1680875273,12934.786556219995,211.17988041000353,54455.06076792 2023-04-07,13:47:55.000,97,11122753,-795,0,1680875274,12934.867391939995,210.9402099900035,54455.095703520004 2023-04-07,13:47:56.000,97,11122758,-795,0,1680875275,12934.77981991,210.74988347999897,54455.03281944 2023-04-07,13:47:57.000,97,11122757,-795,0,1680875276,12934.77308359999,210.58775348999916,54454.87211568001 2023-04-07,13:47:58.000,97,11122765,-795,0,1680875277,12934.826974079995,210.6300482700026,54454.80224448001 2023-04-07,13:47:59.000,97,11122780,-795,0,1680875278,12934.67877526,210.65119566000067,54454.90705128 2023-04-07,13:48:00.000,97,11122744,-795,0,1680875279,12934.463213339994,210.6089008800045,54454.90705128 2023-04-07,13:48:01.000,97,11122733,-795,0,1680875280,12934.321750829993,210.46086915000342,54454.94198688001 2023-04-07,13:48:02.000,97,11122774,-795,0,1680875281,12934.126397840002,210.37627959000383,54454.82320584001 2023-04-07,13:48:03.000,97,11122753,-795,0,1680875282,12934.059034739992,210.27759176999825,54454.8441672 2023-04-07,13:48:04.000,97,11122745,-795,0,1680875283,12934.032089499997,210.19300220999867,54454.77429600001 2023-04-07,13:48:05.000,97,11122803,-795,0,1680875284,12934.079243669992,210.1507074300025,54455.0537808 2023-04-07,13:48:06.000,97,11122788,-795,0,1680875285,12933.971462709997,210.09431439000036,54455.0537808 2023-04-07,13:48:07.000,97,11122717,-795,0,1680875286,12933.944517470001,210.03792134999821,54454.90006416001 2023-04-07,13:48:08.000,97,11122753,-795,0,1680875287,12933.816527579991,209.9885774400027,54454.809231600004 2023-04-07,13:48:09.000,97,11122761,-795,0,1680875288,12933.850209129996,209.9885774400027,54454.77429600001 2023-04-07,13:48:10.000,97,11122793,-795,0,1680875289,12933.897363299991,209.97447918000398,54454.92102552001 2023-04-07,13:48:11.000,97,11122794,-795,0,1680875290,12933.877154369991,209.96743005000462,54454.81621872 2023-04-07,13:48:12.000,97,11122752,-795,0,1680875291,12933.850209129996,209.9392335299999,54454.76730888 2023-04-07,13:48:13.000,97,11122757,-795,0,1680875292,12933.890626989996,209.97447918000398,54454.81621872 2023-04-07,13:48:14.000,97,11122766,-795,0,1680875293,12933.863681750001,209.9392335299999,54454.70442480001 2023-04-07,13:48:15.000,97,11122763,-795,0,1680875294,12933.809791269996,209.96743005000462,54454.68346344001 2023-04-07,13:48:16.000,97,11122771,-795,0,1680875295,12933.71548292999,209.960380919998,54454.543721040005 2023-04-07,13:48:17.000,97,11122768,-795,0,1680875296,12933.708746619996,209.94628265999927,54454.56468240001 2023-04-07,13:48:18.000,97,11122755,-795,0,1680875297,12933.71548292999,209.960380919998,54454.69743768 2023-04-07,13:48:19.000,97,11122788,-795,0,1680875298,12933.72221924,209.9251352700012,54454.662502080006 2023-04-07,13:48:20.000,97,11122792,-795,0,1680875299,12933.64138352,209.9251352700012,54454.57166952 2023-04-07,13:48:21.000,97,11122763,-795,0,1680875300,12933.67506506999,209.91103701000247,54454.599618 2023-04-07,13:48:22.000,97,11122796,-795,0,1680875301,12933.567284109995,209.8898896200044,54454.43891424001 2023-04-07,13:48:23.000,97,11122774,-795,0,1680875302,12933.627910899995,209.89693875000376,54454.376030160005 2023-04-07,13:48:24.000,97,11122777,-795,0,1680875303,12933.587493039995,209.91103701000247,54454.31314608 2023-04-07,13:48:25.000,97,11122785,-795,0,1680875304,12933.60096566,209.9251352700012,54454.36904304001 2023-04-07,13:48:26.000,97,11122801,-795,0,1680875305,12933.62117459,209.9251352700012,54454.41795288001 2023-04-07,13:48:27.000,97,11122815,-795,0,1680875306,12933.59422934999,209.93218440000055,54454.278210480006 2023-04-07,13:48:28.000,97,11122726,-795,0,1680875307,12933.648119829995,209.9392335299999,54454.25026200001 2023-04-07,13:48:29.000,97,11122773,-795,0,1680875308,12933.73569185999,209.99562657000206,54454.36205592 2023-04-07,13:48:30.000,97,11122738,-795,0,1680875309,12933.809791269996,209.9885774400027,54454.306158960004 2023-04-07,13:48:31.000,97,11122770,-795,0,1680875310,12933.80305496,210.03087221999886,54454.19436504 2023-04-07,13:48:32.000,97,11122790,-795,0,1680875311,12933.82326389,209.99562657000206,54454.11750672 2023-04-07,13:48:33.000,97,11122802,-795,0,1680875312,12933.816527579991,210.01677396000014,54454.05462264 2023-04-07,13:48:34.000,97,11122731,-795,0,1680875313,12933.809791269996,210.06611787000293,54454.22930064001 2023-04-07,13:48:35.000,97,11122761,-795,0,1680875314,12933.809791269996,210.05906874000357,54454.18039080001 2023-04-07,13:48:36.000,97,11122774,-795,0,1680875315,12933.73569185999,210.087265260001,54454.16641656 2023-04-07,13:48:37.000,97,11122727,-795,0,1680875316,12933.62117459,210.0731670000023,54454.138468080004 2023-04-07,13:48:38.000,97,11122793,-795,0,1680875317,12933.57402041999,209.9885774400027,54453.95680296 2023-04-07,13:48:39.000,97,11122749,-795,0,1680875318,12933.486448389995,209.960380919998,54454.05462264 2023-04-07,13:48:40.000,97,11122739,-795,0,1680875319,12933.385403739994,209.95333178999863,54454.05462264 2023-04-07,13:48:41.000,97,11122792,-795,0,1680875320,12933.270886469989,209.93218440000055,54453.97776432 2023-04-07,13:48:42.000,97,11122730,-795,0,1680875321,12933.149632889988,209.89693875000376,54453.921867360004 2023-04-07,13:48:43.000,97,11122814,-795,0,1680875322,12933.176578129998,209.91808614000183,54453.970777200004 2023-04-07,13:48:44.000,97,11122801,-795,0,1680875323,12933.163105509993,209.86874222999904,54454.0057128 2023-04-07,13:48:45.000,97,11122776,-795,0,1680875324,12933.230468609989,209.91808614000183,54454.089558240004 2023-04-07,13:48:46.000,97,11122785,-795,0,1680875325,12933.210259679989,209.91808614000183,54453.991738560006 2023-04-07,13:48:47.000,97,11122775,-795,0,1680875326,12933.102478719993,209.99562657000206,54453.85898328 2023-04-07,13:48:48.000,97,11122741,-795,0,1680875327,12933.142896579993,210.03087221999886,54453.86597040001 2023-04-07,13:48:49.000,97,11122751,-795,0,1680875328,12933.196787059998,210.06611787000293,54453.96379008001 2023-04-07,13:48:50.000,97,11122791,-795,0,1680875329,12933.176578129998,210.08021613000165,54453.93584160001 2023-04-07,13:48:51.000,97,11122767,-795,0,1680875330,12933.089006099988,210.16480569000123,54453.775137840006 2023-04-07,13:48:52.000,97,11122790,-795,0,1680875331,12933.055324549998,210.19300220999867,54453.85199616 2023-04-07,13:48:53.000,97,11122816,-795,0,1680875332,12933.136160269998,210.25644438000018,54453.8310348 2023-04-07,13:48:54.000,97,11122786,-795,0,1680875333,12933.156369199998,210.2846409000049,54453.824047680006 2023-04-07,13:48:55.000,97,11122771,-795,0,1680875334,12933.149632889988,210.27759176999825,54453.84500904001 2023-04-07,13:48:56.000,97,11122760,-795,0,1680875335,12933.196787059998,210.30578829000297,54453.78212496 2023-04-07,13:48:57.000,97,11122762,-795,0,1680875336,12933.203523369993,210.37627959000383,54453.74020224 2023-04-07,13:48:58.000,97,11122738,-795,0,1680875337,12933.210259679989,210.40447611000127,54453.62840832001 2023-04-07,13:48:59.000,97,11122764,-795,0,1680875338,12933.338249569999,210.45382002000406,54453.92885448 2023-04-07,13:49:00.000,97,11122747,-795,0,1680875339,12933.385403739994,210.42562349999935,54453.91488024001 2023-04-07,13:49:01.000,97,11122738,-795,0,1680875340,12933.365194809994,210.46791828000278,54453.85199616 2023-04-07,13:49:02.000,97,11122776,-795,0,1680875341,12933.33151325999,210.51021305999893,54453.64936968001 2023-04-07,13:49:03.000,97,11122694,-795,0,1680875342,12933.378667429999,210.46791828000278,54453.71924088 2023-04-07,13:49:04.000,97,11122747,-795,0,1680875343,12933.35172218999,210.4326726299987,54453.824047680006 2023-04-07,13:49:05.000,97,11122770,-795,0,1680875344,12933.344985879994,210.37627959000383,54453.67033104 2023-04-07,13:49:06.000,97,11122775,-795,0,1680875345,12933.284359089994,210.34808306999912,54453.76815072001 2023-04-07,13:49:07.000,97,11122757,-795,0,1680875346,12933.277622779999,210.31988655000168,54453.81007344 2023-04-07,13:49:08.000,97,11122718,-795,0,1680875347,12933.365194809994,210.31988655000168,54453.8310348 2023-04-07,13:49:09.000,97,11122737,-795,0,1680875348,12933.33151325999,210.31988655000168,54453.84500904001 2023-04-07,13:49:10.000,97,11122662,-795,0,1680875349,12933.365194809994,210.21414960000402,54453.775137840006 2023-04-07,13:49:11.000,97,11122818,-795,0,1680875350,12933.311304329989,210.1859530799993,54453.73321512 2023-04-07,13:49:12.000,97,11122730,-795,0,1680875351,12933.257413849999,210.14365830000315,54453.607446960006 2023-04-07,13:49:13.000,97,11122743,-795,0,1680875352,12933.257413849999,210.0520196100042,54453.57949848001 2023-04-07,13:49:14.000,97,11122748,-795,0,1680875353,12933.304568019994,210.03792134999821,54453.67033104 2023-04-07,13:49:15.000,97,11122794,-795,0,1680875354,12933.318040639999,210.00267570000142,54453.705266640005 2023-04-07,13:49:16.000,97,11122765,-795,0,1680875355,12933.230468609989,209.93218440000055,54453.6214212 2023-04-07,13:49:17.000,97,11122730,-795,0,1680875356,12933.102478719993,209.85464397000032,54453.607446960006 2023-04-07,13:49:18.000,97,11122705,-795,0,1680875357,12933.028379310002,209.79120179999882,54453.55853712001 2023-04-07,13:49:19.000,97,11122736,-795,0,1680875358,12932.920598349992,209.72775963000458,54453.5166144 2023-04-07,13:49:20.000,97,11122777,-795,0,1680875359,12932.866707870002,209.65021920000436,54453.42578184 2023-04-07,13:49:21.000,97,11122711,-795,0,1680875360,12932.839762629992,209.5797279000035,54453.39084624001 2023-04-07,13:49:22.000,97,11122792,-795,0,1680875361,12932.664618570001,209.51628573000198,54453.38385912 2023-04-07,13:49:23.000,97,11122798,-795,0,1680875362,12932.570310229996,209.4316961700024,54453.42578184 2023-04-07,13:49:24.000,97,11122777,-795,0,1680875363,12932.55683760999,209.3823522599996,54453.50962728001 2023-04-07,13:49:25.000,97,11122743,-795,0,1680875364,12932.43558402999,209.3189100899981,54453.4467432 2023-04-07,13:49:26.000,97,11122701,-795,0,1680875365,12932.327803069995,209.22727139999915,54453.33494928 2023-04-07,13:49:27.000,97,11122768,-795,0,1680875366,12932.19307686999,209.17087836000428,54453.300013680004 2023-04-07,13:49:28.000,97,11122744,-795,0,1680875367,12932.159395319999,209.0862888000047,54453.26507808001 2023-04-07,13:49:29.000,97,11122743,-795,0,1680875368,12932.098768529999,209.0228466300032,54453.41180760001 2023-04-07,13:49:30.000,97,11122789,-795,0,1680875369,12932.031405429989,208.99465010999847,54453.27905232 2023-04-07,13:49:31.000,97,11122779,-795,0,1680875370,12931.930360779988,208.89596229000017,54453.320975040006 2023-04-07,13:49:32.000,97,11122750,-795,0,1680875371,12931.896679229998,208.81137273000058,54453.20918112 2023-04-07,13:49:33.000,97,11122783,-795,0,1680875372,12931.903415539993,208.76907795000443,54453.320975040006 2023-04-07,13:49:34.000,97,11122683,-795,0,1680875373,12931.822579819993,208.74088142999972,54453.104374320006 2023-04-07,13:49:35.000,97,11122766,-795,0,1680875374,12931.788898270002,208.6633409999995,54453.11136144 2023-04-07,13:49:36.000,97,11122746,-795,0,1680875375,12931.687853620002,208.67039012999885,54453.00655464001 2023-04-07,13:49:37.000,97,11122762,-795,0,1680875376,12931.654172069997,208.5787514399999,54452.94367056 2023-04-07,13:49:38.000,97,11122774,-795,0,1680875377,12931.640699449992,208.59284969999862,54453.11834856 2023-04-07,13:49:39.000,97,11122758,-795,0,1680875378,12931.640699449992,208.5294075300044,54453.083412960004 2023-04-07,13:49:40.000,97,11122749,-795,0,1680875379,12931.546391110001,208.49416188000032,54453.09738720001 2023-04-07,13:49:41.000,97,11122760,-795,0,1680875380,12931.479028009991,208.4448179700048,54453.034503120005 2023-04-07,13:49:42.000,97,11122733,-795,0,1680875381,12931.371247049996,208.4307197099988,54452.796941040004 2023-04-07,13:49:43.000,97,11122682,-795,0,1680875382,12931.310620259996,208.40957232000073,54452.852838 2023-04-07,13:49:44.000,97,11122702,-795,0,1680875383,12931.24325716,208.43776883999817,54452.81091528001 2023-04-07,13:49:45.000,97,11122727,-795,0,1680875384,12931.27693870999,208.4448179700048,54452.84585088 2023-04-07,13:49:46.000,97,11122728,-795,0,1680875385,12931.23652084999,208.50121100999968,54452.852838 2023-04-07,13:49:47.000,97,11122791,-795,0,1680875386,12931.11526726999,208.49416188000032,54452.76200544001 2023-04-07,13:49:48.000,97,11122766,-795,0,1680875387,12931.06137679,208.53645666000375,54452.77597968 2023-04-07,13:49:49.000,97,11122733,-795,0,1680875388,12931.10179465,208.61399709000398,54452.83187664 2023-04-07,13:49:50.000,97,11122718,-795,0,1680875389,12931.05464047999,208.65629187000013,54452.7829668 2023-04-07,13:49:51.000,97,11122751,-795,0,1680875390,12931.047904169995,208.70563578000292,54452.70610848 2023-04-07,13:49:52.000,97,11122736,-795,0,1680875391,12930.960332139999,208.7761270800038,54452.601301680006 2023-04-07,13:49:53.000,97,11122769,-795,0,1680875392,12930.926650589994,208.81842185999994,54452.48950776 2023-04-07,13:49:54.000,97,11122779,-795,0,1680875393,12930.919914279999,208.85366751000402,54452.66418576 2023-04-07,13:49:55.000,97,11122761,-795,0,1680875394,12930.906441659994,208.9382570700036,54452.7130956 2023-04-07,13:49:56.000,97,11122754,-795,0,1680875395,12930.825605939994,208.95940446000168,54452.51046912 2023-04-07,13:49:57.000,97,11122776,-795,0,1680875396,12930.872760109989,209.02989576000255,54452.51046912 2023-04-07,13:49:58.000,97,11122742,-795,0,1680875397,12930.859287489999,209.0721905399987,54452.58732744 2023-04-07,13:49:59.000,97,11122756,-795,0,1680875398,12930.818869629999,209.12858358000085,54452.531430480005 2023-04-07,13:50:00.000,97,11122772,-795,0,1680875399,12930.751506529989,209.09333793000405,54452.48950776 2023-04-07,13:50:01.000,97,11122801,-795,0,1680875400,12930.791924389989,209.17087836000428,54452.482520640006 2023-04-07,13:50:02.000,97,11122751,-795,0,1680875401,12930.650461879988,209.17792749000364,54452.328804 2023-04-07,13:50:03.000,97,11122785,-795,0,1680875402,12930.596571399998,209.21317314000044,54452.38470096001 2023-04-07,13:50:04.000,97,11122778,-795,0,1680875403,12930.663934499993,209.22727139999915,54452.412649440004 2023-04-07,13:50:05.000,97,11122798,-795,0,1680875404,12930.562889849993,209.2343205299985,54452.433610800006 2023-04-07,13:50:06.000,97,11122739,-795,0,1680875405,12930.374273169997,209.21317314000044,54452.18906160001 2023-04-07,13:50:07.000,97,11122777,-795,0,1680875406,12930.354064239997,209.19202575000236,54452.154126 2023-04-07,13:50:08.000,97,11122734,-795,0,1680875407,12930.313646379996,209.2202222699998,54452.17508736 2023-04-07,13:50:09.000,97,11122695,-795,0,1680875408,12930.320382689992,209.21317314000044,54452.20303584 2023-04-07,13:50:10.000,97,11122793,-795,0,1680875409,12930.327119000001,209.2343205299985,54452.35675248001 2023-04-07,13:50:11.000,97,11122770,-795,0,1680875410,12930.293437449996,209.19907488000172,54452.37771384 2023-04-07,13:50:12.000,97,11122762,-795,0,1680875411,12930.279964829992,209.20612401000108,54452.30085552 2023-04-07,13:50:13.000,97,11122807,-795,0,1680875412,12930.192392799996,209.21317314000044,54452.328804 2023-04-07,13:50:14.000,97,11122732,-795,0,1680875413,12930.158711249991,209.1567800999983,54452.30085552 2023-04-07,13:50:15.000,97,11122728,-795,0,1680875414,12930.05766659999,209.1567800999983,54451.9445124 2023-04-07,13:50:16.000,97,11122739,-795,0,1680875415,12930.04419398,209.184976620003,54452.028357840005 2023-04-07,13:50:17.000,97,11122743,-795,0,1680875416,12930.00377612,209.19907488000172,54451.9445124 2023-04-07,13:50:18.000,97,11122776,-795,0,1680875417,12929.99703980999,209.17792749000364,54452.147138880006 2023-04-07,13:50:19.000,97,11122752,-795,0,1680875418,12929.90273147,209.17792749000364,54451.98643512 2023-04-07,13:50:20.000,97,11122769,-795,0,1680875419,12929.929676709995,209.19202575000236,54451.98643512 2023-04-07,13:50:21.000,97,11122774,-795,0,1680875420,12929.94314933,209.26251705000323,54452.077267680004 2023-04-07,13:50:22.000,97,11122718,-795,0,1680875421,12929.82189575,209.25546792000387,54451.92355104001 2023-04-07,13:50:23.000,97,11122741,-795,0,1680875422,12929.768005269994,209.29071357000066,54451.95149952001 2023-04-07,13:50:24.000,97,11122793,-795,0,1680875423,12929.82189575,209.31186095999874,54452.028357840005 2023-04-07,13:50:25.000,97,11122785,-795,0,1680875424,12929.77474157999,209.3189100899981,54452.09124192001 2023-04-07,13:50:26.000,97,11122769,-795,0,1680875425,12929.67369692999,209.3823522599996,54451.73489880001 2023-04-07,13:50:27.000,97,11122789,-795,0,1680875426,12929.788214199994,209.40349964999768,54452.00739648 2023-04-07,13:50:28.000,97,11122761,-795,0,1680875427,12929.869049919995,209.4316961700024,54452.147138880006 2023-04-07,13:50:29.000,97,11122758,-795,0,1680875428,12929.848840989995,209.51628573000198,54452.18207448 2023-04-07,13:50:30.000,97,11122739,-795,0,1680875429,12929.869049919995,209.55153137999878,54452.098229040006 2023-04-07,13:50:31.000,97,11122766,-795,0,1680875430,12929.929676709995,209.60087529000157,54452.147138880006 2023-04-07,13:50:32.000,97,11122772,-795,0,1680875431,12929.90273147,209.65021920000436,54452.00739648 2023-04-07,13:50:33.000,97,11122778,-795,0,1680875432,12929.95662194999,209.72071049999795,54452.00739648 2023-04-07,13:50:34.000,97,11122801,-795,0,1680875433,12930.06440291,209.7771035400001,54452.18207448 2023-04-07,13:50:35.000,97,11122770,-795,0,1680875434,12930.1250297,209.78415266999946,54452.244958560004 2023-04-07,13:50:36.000,97,11122744,-795,0,1680875435,12930.158711249991,209.8898896200044,54452.23797144001 2023-04-07,13:50:37.000,97,11122734,-795,0,1680875436,12930.1250297,209.8898896200044,54452.147138880006 2023-04-07,13:50:38.000,97,11122654,-795,0,1680875437,12930.178920179991,209.9251352700012,54452.18906160001 2023-04-07,13:50:39.000,97,11122782,-795,0,1680875438,12930.192392799996,209.91808614000183,54452.2239972 2023-04-07,13:50:40.000,97,11122768,-795,0,1680875439,12930.226074350001,209.97447918000398,54452.18207448 2023-04-07,13:50:41.000,97,11122738,-795,0,1680875440,12930.266492210001,209.9392335299999,54452.23098432 2023-04-07,13:50:42.000,97,11122805,-795,0,1680875441,12930.253019589996,209.97447918000398,54452.17508736 2023-04-07,13:50:43.000,97,11122814,-795,0,1680875442,12930.286701140001,209.960380919998,54452.17508736 2023-04-07,13:50:44.000,97,11122759,-795,0,1680875443,12930.360800549992,209.99562657000206,54452.27290704 2023-04-07,13:50:45.000,97,11122730,-795,0,1680875444,12930.421427339992,210.00267570000142,54452.30784264001 2023-04-07,13:50:46.000,97,11122759,-795,0,1680875445,12930.394482099997,210.0731670000023,54452.328804 2023-04-07,13:50:47.000,97,11122813,-795,0,1680875446,12930.434899959997,210.03792134999821,54452.16810024001 2023-04-07,13:50:48.000,97,11122762,-795,0,1680875447,12930.515735679997,210.1366091700038,54452.21701008001 2023-04-07,13:50:49.000,97,11122830,-795,0,1680875448,12930.610044020003,210.1507074300025,54452.314829760006 2023-04-07,13:50:50.000,97,11122738,-795,0,1680875449,12930.677407119998,210.24939525000082,54452.37771384 2023-04-07,13:50:51.000,97,11122754,-795,0,1680875450,12930.717824979998,210.2846409000049,54452.328804 2023-04-07,13:50:52.000,97,11122779,-795,0,1680875451,12930.778451769998,210.3974269800019,54452.412649440004 2023-04-07,13:50:53.000,97,11122767,-795,0,1680875452,12930.825605939994,210.40447611000127,54452.41963656 2023-04-07,13:50:54.000,97,11122740,-795,0,1680875453,12930.879496419999,210.46791828000278,54452.42662368001 2023-04-07,13:50:55.000,97,11122756,-795,0,1680875454,12930.960332139999,210.46791828000278,54452.461559280004 2023-04-07,13:50:56.000,97,11122772,-795,0,1680875455,12930.967068449994,210.56660610000108,54452.44758504 2023-04-07,13:50:57.000,97,11122809,-795,0,1680875456,12930.906441659994,210.5807043599998,54452.293868400004 2023-04-07,13:50:58.000,97,11122755,-795,0,1680875457,12930.946859519994,210.65824479000003,54452.33579112001 2023-04-07,13:50:59.000,97,11122759,-795,0,1680875458,12931.027695239995,210.6934904400041,54452.51745624 2023-04-07,13:51:00.000,97,11122805,-795,0,1680875459,12931.027695239995,210.7428343499996,54452.45457216001 2023-04-07,13:51:01.000,97,11122766,-795,0,1680875460,12931.05464047999,210.7639817399977,54452.56636608 2023-04-07,13:51:02.000,97,11122695,-795,0,1680875461,12931.04116786,210.84857130000455,54452.44758504 2023-04-07,13:51:03.000,97,11122741,-795,0,1680875462,12931.027695239995,210.82037477999984,54452.531430480005 2023-04-07,13:51:04.000,97,11122766,-795,0,1680875463,12931.088322029995,210.8556204300039,54452.55937896 2023-04-07,13:51:05.000,97,11122786,-795,0,1680875464,12931.12200358,210.86266956000327,54452.58732744 2023-04-07,13:51:06.000,97,11122702,-795,0,1680875465,12931.08158572,210.91906259999814,54452.55239184001 2023-04-07,13:51:07.000,97,11122770,-795,0,1680875466,12931.047904169995,210.90496433999942,54452.461559280004 2023-04-07,13:51:08.000,97,11122708,-795,0,1680875467,12931.108530959995,210.9402099900035,54452.75501832 2023-04-07,13:51:09.000,97,11122732,-795,0,1680875468,12931.19610298999,210.90496433999942,54452.75501832 2023-04-07,13:51:10.000,97,11122716,-795,0,1680875469,12931.148948819995,210.9402099900035,54452.796941040004 2023-04-07,13:51:11.000,97,11122786,-795,0,1680875470,12931.13547619999,210.90496433999942,54452.63623728 2023-04-07,13:51:12.000,97,11122796,-795,0,1680875471,12931.02095893,210.94725912000285,54452.58732744 2023-04-07,13:51:13.000,97,11122724,-795,0,1680875472,12931.02095893,210.90496433999942,54452.55239184001 2023-04-07,13:51:14.000,97,11122765,-795,0,1680875473,12931.05464047999,210.91906259999814,54452.75501832 2023-04-07,13:51:15.000,97,11122767,-795,0,1680875474,12931.027695239995,210.876767820002,54452.74104408001 2023-04-07,13:51:16.000,97,11122745,-795,0,1680875475,12931.007486309994,210.86971869000263,54452.852838 2023-04-07,13:51:17.000,97,11122771,-795,0,1680875476,12931.00075,210.8556204300039,54452.80392816 2023-04-07,13:51:18.000,97,11122756,-795,0,1680875477,12931.007486309994,210.81332565000048,54452.82488952 2023-04-07,13:51:19.000,97,11122729,-795,0,1680875478,12931.01422261999,210.78512913000304,54452.7130956 2023-04-07,13:51:20.000,97,11122747,-795,0,1680875479,12931.047904169995,210.8274239099992,54452.85982512001 2023-04-07,13:51:21.000,97,11122828,-795,0,1680875480,12931.088322029995,210.78512913000304,54452.87379936 2023-04-07,13:51:22.000,97,11122775,-795,0,1680875481,12931.04116786,210.82037477999984,54452.74104408001 2023-04-07,13:51:23.000,97,11122747,-795,0,1680875482,12931.07484940999,210.81332565000048,54452.85982512001 2023-04-07,13:51:24.000,97,11122785,-795,0,1680875483,12931.11526726999,210.89791521000006,54453.01354176 2023-04-07,13:51:25.000,97,11122780,-795,0,1680875484,12931.17589405999,210.92611173000478,54453.02052888 2023-04-07,13:51:26.000,97,11122741,-795,0,1680875485,12931.148948819995,210.9754556400003,54453.04149024 2023-04-07,13:51:27.000,97,11122727,-795,0,1680875486,12931.128739889995,211.00365215999773,54452.866812240005 2023-04-07,13:51:28.000,97,11122770,-795,0,1680875487,12931.10179465,211.06004519999988,54452.915722080004 2023-04-07,13:51:29.000,97,11122805,-795,0,1680875488,12931.2028393,211.09529085000395,54453.09040008 2023-04-07,13:51:30.000,97,11122773,-795,0,1680875489,12931.189366679995,211.16578215000482,54453.17424552001 2023-04-07,13:51:31.000,97,11122752,-795,0,1680875490,12931.128739889995,211.17988041000353,54453.09738720001 2023-04-07,13:51:32.000,97,11122776,-795,0,1680875491,12931.13547619999,211.21512606000033,54453.11834856 2023-04-07,13:51:33.000,97,11122790,-795,0,1680875492,12931.2028393,211.20807693000097,54453.2371296 2023-04-07,13:51:34.000,97,11122780,-795,0,1680875493,12931.16242144,211.30676474999927,54453.25809096 2023-04-07,13:51:35.000,97,11122793,-795,0,1680875494,12931.14221251,211.29266649000056,54453.09040008 2023-04-07,13:51:36.000,97,11122792,-795,0,1680875495,12931.16242144,211.29971561999992,54453.132322800004 2023-04-07,13:51:37.000,97,11122773,-795,0,1680875496,12931.249993469995,211.334961270004,54453.13930992 2023-04-07,13:51:38.000,97,11122766,-795,0,1680875497,12931.30388395,211.35610866000206,54453.22315536001 2023-04-07,13:51:39.000,97,11122745,-795,0,1680875498,12931.33756549999,211.3843051799995,54453.2371296 2023-04-07,13:51:40.000,97,11122764,-795,0,1680875499,12931.411664909996,211.35610866000206,54453.26507808001 2023-04-07,13:51:41.000,97,11122759,-795,0,1680875500,12931.425137530001,211.37725605000014,54453.28603944 2023-04-07,13:51:42.000,97,11122772,-795,0,1680875501,12931.38471967,211.37020692000078,54453.19520688001 2023-04-07,13:51:43.000,97,11122718,-795,0,1680875502,12931.479028009991,211.37020692000078,54453.21616824 2023-04-07,13:51:44.000,97,11122779,-795,0,1680875503,12931.512709559996,211.30676474999927,54453.26507808001 2023-04-07,13:51:45.000,97,11122778,-795,0,1680875504,12931.559863729992,211.31381387999863,54453.20918112 2023-04-07,13:51:46.000,97,11122741,-795,0,1680875505,12931.472291699996,211.2856173600012,54453.13930992 2023-04-07,13:51:47.000,97,11122764,-795,0,1680875506,12931.600281589992,211.21512606000033,54453.22315536001 2023-04-07,13:51:48.000,97,11122773,-795,0,1680875507,12931.607017900002,211.17988041000353,54453.320975040006 2023-04-07,13:51:49.000,97,11122788,-795,0,1680875508,12931.660908379992,211.09529085000395,54453.320975040006 2023-04-07,13:51:50.000,97,11122737,-795,0,1680875509,12931.647435760002,211.01775042000372,54453.33494928 2023-04-07,13:51:51.000,97,11122812,-795,0,1680875510,12931.681117309992,210.96840651000093,54453.251103840004 2023-04-07,13:51:52.000,97,11122741,-795,0,1680875511,12931.694589929997,210.92611173000478,54453.32796216 2023-04-07,13:51:53.000,97,11122759,-795,0,1680875512,12931.748480410002,210.83447303999856,54453.17424552001 2023-04-07,13:51:54.000,97,11122745,-795,0,1680875513,12931.775425649997,210.7428343499996,54453.21616824 2023-04-07,13:51:55.000,97,11122764,-795,0,1680875514,12931.842788749993,210.67234304999874,54453.33494928 2023-04-07,13:51:56.000,97,11122774,-795,0,1680875515,12931.842788749993,210.59480261999852,54453.369884880005 2023-04-07,13:51:57.000,97,11122791,-795,0,1680875516,12931.869733989988,210.55955697000172,54453.39783336 2023-04-07,13:51:58.000,97,11122772,-795,0,1680875517,12931.748480410002,210.47496741000214,54453.251103840004 2023-04-07,13:51:59.000,97,11122783,-795,0,1680875518,12931.788898270002,210.41152524000063,54453.28603944 2023-04-07,13:52:00.000,97,11122744,-795,0,1680875519,12931.728271480002,210.34103393999976,54453.29302656001 2023-04-07,13:52:01.000,97,11122753,-795,0,1680875520,12931.728271480002,210.26349350999953,54453.29302656001 2023-04-07,13:52:02.000,97,11122742,-795,0,1680875521,12931.607017900002,210.20005133999803,54453.18123264 2023-04-07,13:52:03.000,97,11122790,-795,0,1680875522,12931.600281589992,210.15775656000187,54453.17424552001 2023-04-07,13:52:04.000,97,11122756,-795,0,1680875523,12931.640699449992,210.08021613000165,54453.35591064 2023-04-07,13:52:05.000,97,11122741,-795,0,1680875524,12931.607017900002,210.04497048000485,54453.33494928 2023-04-07,13:52:06.000,97,11122747,-795,0,1680875525,12931.519445869992,210.03792134999821,54453.29302656001 2023-04-07,13:52:07.000,97,11122725,-795,0,1680875526,12931.472291699996,210.04497048000485,54453.21616824 2023-04-07,13:52:08.000,97,11122754,-795,0,1680875527,12931.330829189996,209.98152831000334,54452.985593280006 2023-04-07,13:52:09.000,97,11122750,-795,0,1680875528,12931.330829189996,210.03792134999821,54453.12533568001 2023-04-07,13:52:10.000,97,11122768,-795,0,1680875529,12931.32409288,210.06611787000293,54453.300013680004 2023-04-07,13:52:11.000,97,11122760,-795,0,1680875530,12931.330829189996,210.06611787000293,54453.29302656001 2023-04-07,13:52:12.000,97,11122760,-795,0,1680875531,12931.33756549999,210.1225109099978,54453.3070008 2023-04-07,13:52:13.000,97,11122754,-795,0,1680875532,12931.411664909996,210.1225109099978,54453.38385912 2023-04-07,13:52:14.000,97,11122798,-795,0,1680875533,12931.4049286,210.16480569000123,54453.35591064 2023-04-07,13:52:15.000,97,11122779,-795,0,1680875534,12931.411664909996,210.22824786000274,54453.21616824 2023-04-07,13:52:16.000,97,11122787,-795,0,1680875535,12931.472291699996,210.3339848100004,54453.26507808001 2023-04-07,13:52:17.000,97,11122754,-795,0,1680875536,12931.559863729992,210.41857437,54453.272065200006 2023-04-07,13:52:18.000,97,11122802,-795,0,1680875537,12931.627226830002,210.46791828000278,54453.2371296 2023-04-07,13:52:19.000,97,11122758,-795,0,1680875538,12931.795634579998,210.56660610000108,54453.35591064 2023-04-07,13:52:20.000,97,11122794,-795,0,1680875539,12931.876470299998,210.65119566000067,54453.36289776001 2023-04-07,13:52:21.000,97,11122767,-795,0,1680875540,12931.950569709988,210.70053957000346,54453.39783336 2023-04-07,13:52:22.000,97,11122796,-795,0,1680875541,12931.977514949998,210.74988347999897,54453.31398792001 2023-04-07,13:52:23.000,97,11122789,-795,0,1680875542,12932.058350669999,210.7921782600024,54453.39084624001 2023-04-07,13:52:24.000,97,11122780,-795,0,1680875543,12932.139186389999,210.80627652000112,54453.418794720004 2023-04-07,13:52:25.000,97,11122791,-795,0,1680875544,12932.159395319999,210.81332565000048,54453.40482048 2023-04-07,13:52:26.000,97,11122782,-795,0,1680875545,12932.092032219989,210.82037477999984,54453.32796216 2023-04-07,13:52:27.000,97,11122777,-795,0,1680875546,12932.19307686999,210.84857130000455,54453.38385912 2023-04-07,13:52:28.000,97,11122756,-795,0,1680875547,12932.246967349995,210.84857130000455,54453.537575760005 2023-04-07,13:52:29.000,97,11122762,-795,0,1680875548,12932.26043997,210.8274239099992,54453.488665920006 2023-04-07,13:52:30.000,97,11122755,-795,0,1680875549,12932.26043997,210.78512913000304,54453.49565304 2023-04-07,13:52:31.000,97,11122780,-795,0,1680875550,12932.32106676,210.82037477999984,54453.48167880001 2023-04-07,13:52:32.000,97,11122799,-795,0,1680875551,12932.29412151999,210.80627652000112,54453.41180760001 2023-04-07,13:52:33.000,97,11122754,-795,0,1680875552,12932.348011999995,210.79922739000176,54453.369884880005 2023-04-07,13:52:34.000,97,11122783,-795,0,1680875553,12932.45579295999,210.84152216999792,54453.50962728001 2023-04-07,13:52:35.000,97,11122730,-795,0,1680875554,12932.58378285,210.84152216999792,54453.55853712001 2023-04-07,13:52:36.000,97,11122785,-795,0,1680875555,12932.570310229996,210.8556204300039,54453.52360152 2023-04-07,13:52:37.000,97,11122740,-795,0,1680875556,12932.630937019996,210.876767820002,54453.48167880001 2023-04-07,13:52:38.000,97,11122769,-795,0,1680875557,12932.718509049992,210.84857130000455,54453.586485600004 2023-04-07,13:52:39.000,97,11122810,-795,0,1680875558,12932.752190599997,210.84152216999792,54453.56552424 2023-04-07,13:52:40.000,97,11122761,-795,0,1680875559,12932.765663220001,210.8556204300039,54453.61443408 2023-04-07,13:52:41.000,97,11122762,-795,0,1680875560,12932.799344769992,210.80627652000112,54453.53058864001 2023-04-07,13:52:42.000,97,11122739,-795,0,1680875561,12932.752190599997,210.77808000000368,54453.50962728001 2023-04-07,13:52:43.000,97,11122744,-795,0,1680875562,12932.853235249997,210.74988347999897,54453.55853712001 2023-04-07,13:52:44.000,97,11122744,-795,0,1680875563,12932.893653109997,210.70758870000282,54453.6912924 2023-04-07,13:52:45.000,97,11122737,-795,0,1680875564,12932.913862039997,210.65824479000003,54453.67033104 2023-04-07,13:52:46.000,97,11122708,-795,0,1680875565,12932.880180489992,210.6300482700026,54453.656356800006 2023-04-07,13:52:47.000,97,11122753,-795,0,1680875566,12932.846498940002,210.6441465300013,54453.5166144 2023-04-07,13:52:48.000,97,11122772,-795,0,1680875567,12932.886916800002,210.63709740000195,54453.60045984001 2023-04-07,13:52:49.000,97,11122795,-795,0,1680875568,12932.927334660002,210.63709740000195,54453.69827952001 2023-04-07,13:52:50.000,97,11122783,-795,0,1680875569,12932.907125730002,210.61595001000387,54453.72622800001 2023-04-07,13:52:51.000,97,11122791,-795,0,1680875570,12932.907125730002,210.57365523000044,54453.67033104 2023-04-07,13:52:52.000,97,11122750,-795,0,1680875571,12932.913862039997,210.545458710003,54453.7611636 2023-04-07,13:52:53.000,97,11122757,-795,0,1680875572,12932.934070969997,210.47496741000214,54453.90789312 2023-04-07,13:52:54.000,97,11122766,-795,0,1680875573,12932.880180489992,210.40447611000127,54453.88693176 2023-04-07,13:52:55.000,97,11122771,-795,0,1680875574,12932.846498940002,210.31988655000168,54453.83802192 2023-04-07,13:52:56.000,97,11122792,-795,0,1680875575,12932.758926909992,210.22119873000338,54453.74020224 2023-04-07,13:52:57.000,97,11122784,-795,0,1680875576,12932.691563809996,210.12956004000443,54453.754176480004 2023-04-07,13:52:58.000,97,11122746,-795,0,1680875577,12932.651145949996,210.0731670000023,54453.89391888001 2023-04-07,13:52:59.000,97,11122746,-795,0,1680875578,12932.60399178,210.0238230899995,54453.83802192 2023-04-07,13:53:00.000,97,11122775,-795,0,1680875579,12932.509683439996,209.94628265999927,54453.803086320004 2023-04-07,13:53:01.000,97,11122727,-795,0,1680875580,12932.46252927,209.9885774400027,54453.78212496 2023-04-07,13:53:02.000,97,11122762,-795,0,1680875581,12932.34127569,209.90398788000311,54453.64936968001 2023-04-07,13:53:03.000,97,11122737,-795,0,1680875582,12932.26043997,209.8757913599984,54453.656356800006 2023-04-07,13:53:04.000,97,11122750,-795,0,1680875583,12932.186340559994,209.84759484000097,54453.73321512 2023-04-07,13:53:05.000,97,11122786,-795,0,1680875584,12932.098768529999,209.86874222999904,54453.6912924 2023-04-07,13:53:06.000,97,11122752,-795,0,1680875585,12932.058350669999,209.79120179999882,54453.6214212 2023-04-07,13:53:07.000,97,11122774,-795,0,1680875586,12932.038141739999,209.7418578900033,54453.6214212 2023-04-07,13:53:08.000,97,11122769,-795,0,1680875587,12932.044878049994,209.76300528000138,54453.586485600004 2023-04-07,13:53:09.000,97,11122757,-795,0,1680875588,12931.937097089998,209.66431746000308,54453.369884880005 2023-04-07,13:53:10.000,97,11122789,-795,0,1680875589,12931.964042329993,209.6925139800005,54453.56552424 2023-04-07,13:53:11.000,97,11122777,-795,0,1680875590,12931.984251259993,209.70661223999923,54453.62840832001 2023-04-07,13:53:12.000,97,11122756,-795,0,1680875591,12931.889942919988,209.66431746000308,54453.55155 2023-04-07,13:53:13.000,97,11122791,-795,0,1680875592,12931.815843509998,209.72071049999795,54453.53058864001 2023-04-07,13:53:14.000,97,11122719,-795,0,1680875593,12931.849525060003,209.72775963000458,54453.55853712001 2023-04-07,13:53:15.000,97,11122762,-795,0,1680875594,12931.842788749993,209.79120179999882,54453.607446960006 2023-04-07,13:53:16.000,97,11122770,-795,0,1680875595,12931.788898270002,209.81939832000353,54453.57949848001 2023-04-07,13:53:17.000,97,11122806,-795,0,1680875596,12931.721535169992,209.79825092999818,54453.49565304 2023-04-07,13:53:18.000,97,11122710,-795,0,1680875597,12931.822579819993,209.83349658000225,54453.488665920006 2023-04-07,13:53:19.000,97,11122802,-795,0,1680875598,12931.701326239992,209.89693875000376,54453.52360152 2023-04-07,13:53:20.000,97,11122772,-795,0,1680875599,12931.687853620002,209.8898896200044,54453.47469168 2023-04-07,13:53:21.000,97,11122754,-795,0,1680875600,12931.708062550002,209.89693875000376,54453.439756080006 2023-04-07,13:53:22.000,97,11122767,-795,0,1680875601,12931.607017900002,209.89693875000376,54453.34892352 2023-04-07,13:53:23.000,97,11122777,-795,0,1680875602,12931.640699449992,209.94628265999927,54453.39084624001 2023-04-07,13:53:24.000,97,11122782,-795,0,1680875603,12931.714798859997,209.9251352700012,54453.46071744001 2023-04-07,13:53:25.000,97,11122747,-795,0,1680875604,12931.660908379992,209.9251352700012,54453.46071744001 2023-04-07,13:53:26.000,97,11122747,-795,0,1680875605,12931.613754209997,209.8898896200044,54453.39084624001 2023-04-07,13:53:27.000,97,11122761,-795,0,1680875606,12931.532918489997,209.9251352700012,54453.32796216 2023-04-07,13:53:28.000,97,11122752,-795,0,1680875607,12931.492500629996,209.86874222999904,54453.202194000005 2023-04-07,13:53:29.000,97,11122770,-795,0,1680875608,12931.418401219991,209.81939832000353,54453.17424552001 2023-04-07,13:53:30.000,97,11122786,-795,0,1680875609,12931.377983359991,209.81234919000417,54453.19520688001 2023-04-07,13:53:31.000,97,11122754,-795,0,1680875610,12931.34430181,209.74890702000266,54453.11834856 2023-04-07,13:53:32.000,97,11122764,-795,0,1680875611,12931.270202399995,209.6925139800005,54453.132322800004 2023-04-07,13:53:33.000,97,11122800,-795,0,1680875612,12931.290411329996,209.6784157200018,54453.272065200006 2023-04-07,13:53:34.000,97,11122724,-795,0,1680875613,12931.270202399995,209.64317006999772,54453.21616824 2023-04-07,13:53:35.000,97,11122809,-795,0,1680875614,12931.2028393,209.64317006999772,54453.23014248 2023-04-07,13:53:36.000,97,11122785,-795,0,1680875615,12931.16242144,209.65726833000372,54453.09738720001 2023-04-07,13:53:37.000,97,11122807,-795,0,1680875616,12931.169157749995,209.65726833000372,54453.132322800004 2023-04-07,13:53:38.000,97,11122726,-795,0,1680875617,12931.17589405999,209.6925139800005,54453.12533568001 2023-04-07,13:53:39.000,97,11122782,-795,0,1680875618,12931.23652084999,209.72775963000458,54453.20918112 2023-04-07,13:53:40.000,97,11122812,-795,0,1680875619,12931.17589405999,209.72775963000458,54453.153284160006 2023-04-07,13:53:41.000,97,11122749,-715,0,1680875620,12931.148948819995,209.76300528000138,54453.18123264 2023-04-07,13:53:42.000,97,11122748,-795,0,1680875621,12931.05464047999,209.76300528000138,54453.00655464001 2023-04-07,13:53:43.000,97,11122734,-795,0,1680875622,12931.02095893,209.75595615000202,54452.9925804 2023-04-07,13:53:44.000,97,11122751,-795,0,1680875623,12930.98054107,209.79825092999818,54453.104374320006 2023-04-07,13:53:45.000,97,11122754,-795,0,1680875624,12930.960332139999,209.78415266999946,54453.07642584001 2023-04-07,13:53:46.000,97,11122774,-795,0,1680875625,12930.91317796999,209.81234919000417,54453.09738720001 2023-04-07,13:53:47.000,97,11122777,-795,0,1680875626,12930.778451769998,209.8405457100016,54452.88777360001 2023-04-07,13:53:48.000,97,11122760,-795,0,1680875627,12930.845814869994,209.85464397000032,54452.97161904 2023-04-07,13:53:49.000,97,11122818,-795,0,1680875628,12930.845814869994,209.960380919998,54453.104374320006 2023-04-07,13:53:50.000,97,11122708,-795,0,1680875629,12930.771715459989,209.96743005000462,54453.01354176 2023-04-07,13:53:51.000,97,11122749,-795,0,1680875630,12930.731297599988,209.99562657000206,54453.04847736 2023-04-07,13:53:52.000,97,11122786,-795,0,1680875631,12930.670670809988,209.9885774400027,54452.89476072 2023-04-07,13:53:53.000,97,11122766,-795,0,1680875632,12930.630252950003,209.9885774400027,54452.964631920004 2023-04-07,13:53:54.000,97,11122806,-795,0,1680875633,12930.636989259998,210.00267570000142,54452.95065768 2023-04-07,13:53:55.000,97,11122765,-795,0,1680875634,12930.704352359993,210.04497048000485,54453.06943872 2023-04-07,13:53:56.000,97,11122803,-795,0,1680875635,12930.711088669988,210.03792134999821,54453.02751600001 2023-04-07,13:53:57.000,97,11122759,-795,0,1680875636,12930.704352359993,210.0520196100042,54453.0624516 2023-04-07,13:53:58.000,97,11122744,-795,0,1680875637,12930.697616049998,210.05906874000357,54452.94367056 2023-04-07,13:53:59.000,97,11122749,-795,0,1680875638,12930.717824979998,210.04497048000485,54452.94367056 2023-04-07,13:54:00.000,97,11122766,-795,0,1680875639,12930.724561289993,209.99562657000206,54453.01354176 2023-04-07,13:54:01.000,97,11122804,-795,0,1680875640,12930.657198189998,209.95333178999863,54453.00655464001 2023-04-07,13:54:02.000,97,11122780,-795,0,1680875641,12930.636989259998,209.8898896200044,54452.89476072 2023-04-07,13:54:03.000,97,11122766,-795,0,1680875642,12930.576362469998,209.81234919000417,54452.94367056 2023-04-07,13:54:04.000,97,11122729,-795,0,1680875643,12930.542680919993,209.73480876000394,54452.852838 2023-04-07,13:54:05.000,97,11122775,-795,0,1680875644,12930.535944609997,209.6925139800005,54453.02052888 2023-04-07,13:54:06.000,97,11122786,-795,0,1680875645,12930.502263059992,209.65021920000436,54452.99956752 2023-04-07,13:54:07.000,97,11122793,-795,0,1680875646,12930.434899959997,209.56562964000477,54452.88777360001 2023-04-07,13:54:08.000,97,11122730,-795,0,1680875647,12930.374273169997,209.52333486000134,54452.74104408001 2023-04-07,13:54:09.000,97,11122740,-795,0,1680875648,12930.333855309997,209.50218747000326,54452.80392816 2023-04-07,13:54:10.000,97,11122798,-795,0,1680875649,12930.300173759992,209.4669418199992,54452.629250160004 2023-04-07,13:54:11.000,97,11122732,-795,0,1680875650,12930.293437449996,209.45989268999983,54452.768992560006 2023-04-07,13:54:12.000,97,11122775,-795,0,1680875651,12930.407954720002,209.55153137999878,54452.85982512001 2023-04-07,13:54:13.000,97,11122796,-795,0,1680875652,12930.448372580002,209.55858050999814,54453.02751600001 2023-04-07,13:54:14.000,97,11122741,-795,0,1680875653,12930.407954720002,209.57267877000413,54452.97161904 2023-04-07,13:54:15.000,97,11122813,-795,0,1680875654,12930.394482099997,209.66431746000308,54452.99956752 2023-04-07,13:54:16.000,97,11122781,-795,0,1680875655,12930.286701140001,209.72071049999795,54452.97860616001 2023-04-07,13:54:17.000,97,11122799,-795,0,1680875656,12930.205865420001,209.69956310999987,54452.84585088 2023-04-07,13:54:18.000,97,11122747,-795,0,1680875657,12930.10482077,209.72775963000458,54452.82488952 2023-04-07,13:54:19.000,97,11122776,-795,0,1680875658,12930.151974939996,209.72775963000458,54452.964631920004 2023-04-07,13:54:20.000,97,11122748,-795,0,1680875659,12930.138502319991,209.68546485000115,54452.97860616001 2023-04-07,13:54:21.000,97,11122789,-795,0,1680875660,12930.02398505,209.73480876000394,54452.99956752 2023-04-07,13:54:22.000,97,11122695,-795,0,1680875661,12929.94314933,209.7136613699986,54452.75501832 2023-04-07,13:54:23.000,97,11122718,-795,0,1680875662,12929.85557729999,209.75595615000202,54452.69213424001 2023-04-07,13:54:24.000,97,11122687,-795,0,1680875663,12929.86231361,209.73480876000394,54452.72008272001 2023-04-07,13:54:25.000,97,11122755,-795,0,1680875664,12929.86231361,209.73480876000394,54452.78995392001 2023-04-07,13:54:26.000,97,11122790,-795,0,1680875665,12929.848840989995,209.77005441000074,54452.67816 2023-04-07,13:54:27.000,97,11122725,-795,0,1680875666,12929.828632059995,209.79825092999818,54452.748031200004 2023-04-07,13:54:28.000,97,11122767,-795,0,1680875667,12929.84210468,209.84759484000097,54452.72706984 2023-04-07,13:54:29.000,97,11122739,-795,0,1680875668,12929.909467779995,209.89693875000376,54452.85982512001 2023-04-07,13:54:30.000,97,11122698,-795,0,1680875669,12929.86231361,209.88284048999776,54452.72706984 2023-04-07,13:54:31.000,97,11122757,-795,0,1680875670,12929.87578622999,209.91808614000183,54452.699121360005 2023-04-07,13:54:32.000,97,11122784,-795,0,1680875671,12929.83536836999,209.97447918000398,54452.61527592 2023-04-07,13:54:33.000,97,11122767,-795,0,1680875672,12929.82189575,209.94628265999927,54452.65719864 2023-04-07,13:54:34.000,97,11122737,-795,0,1680875673,12929.85557729999,209.94628265999927,54452.77597968 2023-04-07,13:54:35.000,97,11122741,-795,0,1680875674,12929.82189575,209.9392335299999,54452.76200544001 2023-04-07,13:54:36.000,97,11122782,-795,0,1680875675,12929.768005269994,209.98152831000334,54452.7130956 2023-04-07,13:54:37.000,97,11122773,-795,0,1680875676,12929.69390585999,209.960380919998,54452.65719864 2023-04-07,13:54:38.000,97,11122702,-795,0,1680875677,12929.727587409994,209.9251352700012,54452.67117288001 2023-04-07,13:54:39.000,97,11122752,-795,0,1680875678,12929.71411478999,209.9251352700012,54452.66418576 2023-04-07,13:54:40.000,97,11122783,-795,0,1680875679,12929.71411478999,209.9392335299999,54452.650211520006 2023-04-07,13:54:41.000,97,11122741,-795,0,1680875680,12929.73432371999,209.9251352700012,54452.61527592 2023-04-07,13:54:42.000,97,11122756,-795,0,1680875681,12929.619806449999,209.98152831000334,54452.5384176 2023-04-07,13:54:43.000,97,11122759,-795,0,1680875682,12929.707378479994,209.96743005000462,54452.57335320001 2023-04-07,13:54:44.000,97,11122728,-795,0,1680875683,12929.727587409994,210.01677396000014,54452.55239184001 2023-04-07,13:54:45.000,97,11122760,-795,0,1680875684,12929.80168682,210.06611787000293,54452.64322440001 2023-04-07,13:54:46.000,97,11122700,-795,0,1680875685,12929.828632059995,210.10136351999972,54452.6082888 2023-04-07,13:54:47.000,97,11122759,-795,0,1680875686,12929.848840989995,210.12956004000443,54452.61527592 2023-04-07,13:54:48.000,97,11122781,-795,0,1680875687,12929.768005269994,210.1366091700038,54452.6082888 2023-04-07,13:54:49.000,97,11122775,-795,0,1680875688,12929.747796339994,210.14365830000315,54452.42662368001 2023-04-07,13:54:50.000,97,11122779,-795,0,1680875689,12929.73432371999,210.20005133999803,54452.59431456001 2023-04-07,13:54:51.000,97,11122739,-795,0,1680875690,12929.720851099999,210.12956004000443,54452.54540472 2023-04-07,13:54:52.000,97,11122807,-795,0,1680875691,12929.653487999989,210.15775656000187,54452.50348200001 2023-04-07,13:54:53.000,97,11122760,-795,0,1680875692,12929.700642169999,210.1225109099978,54452.62226304001 2023-04-07,13:54:54.000,97,11122738,-795,0,1680875693,12929.646751689994,210.11546177999844,54452.6082888 2023-04-07,13:54:55.000,97,11122767,-795,0,1680875694,12929.613070139989,210.06611787000293,54452.54540472 2023-04-07,13:54:56.000,97,11122802,-795,0,1680875695,12929.552443349989,210.08021613000165,54452.54540472 2023-04-07,13:54:57.000,97,11122776,-795,0,1680875696,12929.538970729998,210.03087221999886,54452.5384176 2023-04-07,13:54:58.000,97,11122766,-795,0,1680875697,12929.532234419989,210.0238230899995,54452.64322440001 2023-04-07,13:54:59.000,97,11122777,-795,0,1680875698,12929.592861209989,210.01677396000014,54452.64322440001 2023-04-07,13:55:00.000,97,11122772,-795,0,1680875699,12929.559179659998,209.9885774400027,54452.63623728 2023-04-07,13:55:01.000,97,11122747,-795,0,1680875700,12929.559179659998,209.97447918000398,54452.64322440001 2023-04-07,13:55:02.000,97,11122723,-795,0,1680875701,12929.471607629988,209.97447918000398,54452.51046912 2023-04-07,13:55:03.000,97,11122750,-795,0,1680875702,12929.518761799998,209.960380919998,54452.49649488 2023-04-07,13:55:04.000,97,11122776,-795,0,1680875703,12929.525498109993,209.98152831000334,54452.58732744 2023-04-07,13:55:05.000,97,11122743,-795,0,1680875704,12929.471607629988,209.93218440000055,54452.629250160004 2023-04-07,13:55:06.000,97,11122779,-795,0,1680875705,12929.424453459993,209.90398788000311,54452.66418576 2023-04-07,13:55:07.000,97,11122783,-795,0,1680875706,12929.397508219998,209.89693875000376,54452.5384176 2023-04-07,13:55:08.000,97,11122743,-795,0,1680875707,12929.404244529993,209.83349658000225,54452.56636608 2023-04-07,13:55:09.000,97,11122762,-795,0,1680875708,12929.464871319993,209.8053000600048,54452.67117288001 2023-04-07,13:55:10.000,97,11122726,-795,0,1680875709,12929.363826669993,209.76300528000138,54452.601301680006 2023-04-07,13:55:11.000,97,11122699,-795,0,1680875710,12929.229100470002,209.72775963000458,54452.55239184001 2023-04-07,13:55:12.000,97,11122758,-795,0,1680875711,12929.114583199997,209.6784157200018,54452.314829760006 2023-04-07,13:55:13.000,97,11122784,-795,0,1680875712,12929.188682610002,209.65726833000372,54452.55239184001 2023-04-07,13:55:14.000,97,11122762,-795,0,1680875713,12929.121319509992,209.63612093999836,54452.531430480005 2023-04-07,13:55:15.000,97,11122774,-795,0,1680875714,12929.128055820001,209.5938261600022,54452.65719864 2023-04-07,13:55:16.000,97,11122789,-795,0,1680875715,12929.080901649992,209.5797279000035,54452.68514712 2023-04-07,13:55:17.000,97,11122748,-795,0,1680875716,12929.047220100001,209.62202267999965,54452.67816 2023-04-07,13:55:18.000,97,11122762,-795,0,1680875717,12928.892284969996,209.5797279000035,54452.51745624 2023-04-07,13:55:19.000,97,11122741,-795,0,1680875718,12928.932702829996,209.5938261600022,54452.61527592 2023-04-07,13:55:20.000,97,11122768,-795,0,1680875719,12928.85860341999,209.5797279000035,54452.601301680006 2023-04-07,13:55:21.000,97,11122764,-795,0,1680875720,12928.81818555999,209.5303839900007,54452.59431456001 2023-04-07,13:55:22.000,97,11122756,-795,0,1680875721,12928.69693197999,209.5938261600022,54452.51046912 2023-04-07,13:55:23.000,97,11122757,-795,0,1680875722,12928.71714090999,209.58677703000285,54452.55239184001 2023-04-07,13:55:24.000,97,11122740,-795,0,1680875723,12928.67672304999,209.629071809999,54452.59431456001 2023-04-07,13:55:25.000,97,11122753,-795,0,1680875724,12928.65651411999,209.629071809999,54452.57335320001 2023-04-07,13:55:26.000,97,11122725,-795,0,1680875725,12928.59588732999,209.60792442000093,54452.5384176 2023-04-07,13:55:27.000,97,11122790,-795,0,1680875726,12928.501578989999,209.63612093999836,54452.25893280001 2023-04-07,13:55:28.000,97,11122746,-795,0,1680875727,12928.434215889989,209.66431746000308,54452.37072672 2023-04-07,13:55:29.000,97,11122767,-795,0,1680875728,12928.454424819989,209.68546485000115,54452.42662368001 2023-04-07,13:55:30.000,97,11122772,-795,0,1680875729,12928.407270649994,209.7418578900033,54452.461559280004 2023-04-07,13:55:31.000,97,11122803,-795,0,1680875730,12928.339907549998,209.73480876000394,54452.35675248001 2023-04-07,13:55:32.000,97,11122742,-795,0,1680875731,12928.333171239989,209.8264474500029,54452.32181688 2023-04-07,13:55:33.000,97,11122792,-795,0,1680875732,12928.319698619998,209.85464397000032,54452.3986752 2023-04-07,13:55:34.000,97,11122768,-795,0,1680875733,12928.225390279993,209.8898896200044,54452.328804 2023-04-07,13:55:35.000,97,11122740,-795,0,1680875734,12928.259071829998,209.9392335299999,54452.27989416 2023-04-07,13:55:36.000,97,11122780,-795,0,1680875735,12928.137818249998,210.0238230899995,54452.27290704 2023-04-07,13:55:37.000,97,11122808,-795,0,1680875736,12928.104136699993,210.01677396000014,54452.18207448 2023-04-07,13:55:38.000,97,11122781,-795,0,1680875737,12928.124345629993,210.15775656000187,54452.293868400004 2023-04-07,13:55:39.000,97,11122770,-795,0,1680875738,12928.090664080002,210.14365830000315,54452.28688128001 2023-04-07,13:55:40.000,97,11122755,-795,0,1680875739,12928.097400389997,210.21414960000402,54452.35675248001 2023-04-07,13:55:41.000,97,11122759,-795,0,1680875740,12928.104136699993,210.31283742000232,54452.30784264001 2023-04-07,13:55:42.000,97,11122777,-795,0,1680875741,12928.016564669997,210.35513219999848,54452.16810024001 2023-04-07,13:55:43.000,97,11122749,-795,0,1680875742,12928.023300979992,210.45382002000406,54452.10521616 2023-04-07,13:55:44.000,97,11122737,-795,0,1680875743,12928.016564669997,210.4961148000002,54452.10521616 2023-04-07,13:55:45.000,97,11122750,-795,0,1680875744,12927.888574780001,210.55250784000236,54451.8746412 2023-04-07,13:55:46.000,97,11122767,-795,0,1680875745,12927.962674189992,210.63709740000195,54452.098229040006 2023-04-07,13:55:47.000,97,11122768,-795,0,1680875746,12927.928992640002,210.6934904400041,54452.02137072001 2023-04-07,13:55:48.000,97,11122768,-795,0,1680875747,12927.942465259992,210.73578522000025,54452.028357840005 2023-04-07,13:55:49.000,97,11122753,-795,0,1680875748,12927.989619430002,210.78512913000304,54452.098229040006 2023-04-07,13:55:50.000,97,11122730,-795,0,1680875749,12927.895311089997,210.81332565000048,54452.06329344 2023-04-07,13:55:51.000,97,11122760,-795,0,1680875750,12927.955937879997,210.86971869000263,54452.04931920001 2023-04-07,13:55:52.000,97,11122750,-795,0,1680875751,12927.895311089997,210.91906259999814,54451.979448000006 2023-04-07,13:55:53.000,97,11122737,-795,0,1680875752,12927.902047399992,210.96135738000157,54451.9445124 2023-04-07,13:55:54.000,97,11122763,-795,0,1680875753,12927.935728949997,210.98250476999965,54452.06329344 2023-04-07,13:55:55.000,97,11122753,-795,0,1680875754,12927.955937879997,211.01070129000436,54452.14015176001 2023-04-07,13:55:56.000,97,11122768,-795,0,1680875755,12927.942465259992,211.06004519999988,54452.02137072001 2023-04-07,13:55:57.000,97,11122792,-795,0,1680875756,12927.915520019997,211.05299607000052,54452.03534496 2023-04-07,13:55:58.000,97,11122736,-635,0,1680875757,12927.962674189992,211.06709432999924,54452.04931920001 2023-04-07,13:55:59.000,97,11122736,-795,0,1680875758,12928.003092049992,211.12348737000138,54451.96547376 2023-04-07,13:56:00.000,97,11122774,-795,0,1680875759,12928.003092049992,211.13053650000074,54452.11220328 2023-04-07,13:56:01.000,97,11122732,-795,0,1680875760,12928.050246220002,211.17988041000353,54452.05630632 2023-04-07,13:56:02.000,97,11122760,-795,0,1680875761,12927.982883119992,211.17988041000353,54451.97246088001 2023-04-07,13:56:03.000,97,11122760,-795,0,1680875762,12928.036773599997,211.20807693000097,54452.00040936001 2023-04-07,13:56:04.000,97,11122759,-795,0,1680875763,12928.117609319997,211.22922431999905,54452.18207448 2023-04-07,13:56:05.000,97,11122701,-795,0,1680875764,12928.131081940002,211.2362734499984,54452.23098432 2023-04-07,13:56:06.000,97,11122704,-795,0,1680875765,12928.151290870002,211.25742084000376,54452.25194568 2023-04-07,13:56:07.000,97,11122775,-795,0,1680875766,12928.056982529997,211.29971561999992,54452.11919040001 2023-04-07,13:56:08.000,97,11122730,-795,0,1680875767,12928.097400389997,211.320863009998,54452.154126 2023-04-07,13:56:09.000,97,11122759,-795,0,1680875768,12928.164763489993,211.34201040000335,54452.30784264001 2023-04-07,13:56:10.000,97,11122787,-795,0,1680875769,12928.171499800002,211.37020692000078,54452.314829760006 2023-04-07,13:56:11.000,97,11122733,-795,0,1680875770,12928.077191459997,211.40545257000485,54452.2239972 2023-04-07,13:56:12.000,97,11122779,-795,0,1680875771,12928.030037290002,211.36315779000142,54452.16810024001 2023-04-07,13:56:13.000,97,11122745,-795,0,1680875772,12927.969410500002,211.46184560999973,54452.21701008001 2023-04-07,13:56:14.000,97,11122774,-795,0,1680875773,12928.063718839992,211.42659996000293,54452.37771384 2023-04-07,13:56:15.000,97,11122788,-795,0,1680875774,12928.036773599997,211.4970912600038,54452.41963656 2023-04-07,13:56:16.000,97,11122736,-795,0,1680875775,12928.077191459997,211.46184560999973,54452.433610800006 2023-04-07,13:56:17.000,97,11122724,-795,0,1680875776,12928.016564669997,211.51823865000188,54452.35675248001 2023-04-07,13:56:18.000,97,11122759,-795,0,1680875777,12928.030037290002,211.53938603999995,54452.45457216001 2023-04-07,13:56:19.000,97,11122757,-795,0,1680875778,12928.070455150002,211.56053342999803,54452.63623728 2023-04-07,13:56:20.000,97,11122762,-795,0,1680875779,12928.077191459997,211.57463169000403,54452.629250160004 2023-04-07,13:56:21.000,97,11122755,-795,0,1680875780,12928.097400389997,211.60987734000082,54452.61527592 2023-04-07,13:56:22.000,97,11122765,-795,0,1680875781,12928.023300979992,211.58872995000274,54452.47553352001 2023-04-07,13:56:23.000,97,11122784,-795,0,1680875782,12928.070455150002,211.60987734000082,54452.629250160004 2023-04-07,13:56:24.000,97,11122721,-795,0,1680875783,12928.063718839992,211.6592212500036,54452.61527592 2023-04-07,13:56:25.000,97,11122752,-795,0,1680875784,12928.070455150002,211.71561428999848,54452.601301680006 2023-04-07,13:56:26.000,97,11122743,-795,0,1680875785,12928.003092049992,211.75085994000256,54452.52444336001 2023-04-07,13:56:27.000,97,11122740,-795,0,1680875786,12928.063718839992,211.8072529800047,54452.56636608 2023-04-07,13:56:28.000,97,11122796,-795,0,1680875787,12928.158027179998,211.8072529800047,54452.72008272001 2023-04-07,13:56:29.000,97,11122781,-795,0,1680875788,12928.171499800002,211.85659689000022,54452.7130956 2023-04-07,13:56:30.000,97,11122762,-795,0,1680875789,12928.124345629993,211.87069514999894,54452.70610848 2023-04-07,13:56:31.000,97,11122775,-795,0,1680875790,12928.198445039998,211.89889167000365,54452.66418576 2023-04-07,13:56:32.000,97,11122785,-795,0,1680875791,12928.158027179998,211.93413732000045,54452.580340320004 2023-04-07,13:56:33.000,97,11122789,-795,0,1680875792,12928.144554559993,211.93413732000045,54452.57335320001 2023-04-07,13:56:34.000,97,11122754,-795,0,1680875793,12928.171499800002,211.96233383999788,54452.7130956 2023-04-07,13:56:35.000,97,11122719,-795,0,1680875794,12928.184972419993,212.01167775000067,54452.76200544001 2023-04-07,13:56:36.000,97,11122781,-795,0,1680875795,12928.171499800002,211.99757949000195,54452.72008272001 2023-04-07,13:56:37.000,97,11122749,-795,0,1680875796,12928.131081940002,212.0398742699981,54452.796941040004 2023-04-07,13:56:38.000,97,11122723,-795,0,1680875797,12928.077191459997,212.0398742699981,54452.64322440001 2023-04-07,13:56:39.000,97,11122765,-795,0,1680875798,12928.070455150002,212.03282513999875,54452.650211520006 2023-04-07,13:56:40.000,97,11122781,-795,0,1680875799,12928.056982529997,212.07511992000218,54452.67117288001 2023-04-07,13:56:41.000,97,11122694,-795,0,1680875800,12928.009828360002,212.06807079000282,54452.76200544001 2023-04-07,13:56:42.000,97,11122766,-795,0,1680875801,12927.935728949997,212.08216905000154,54452.59431456001 2023-04-07,13:56:43.000,97,11122817,-755,0,1680875802,12927.928992640002,212.11741469999833,54452.61527592 2023-04-07,13:56:44.000,97,11122754,-795,0,1680875803,12927.922256329992,212.09626731000026,54452.69213424001 2023-04-07,13:56:45.000,97,11122715,-795,0,1680875804,12927.834684299996,212.10331643999962,54452.77597968 2023-04-07,13:56:46.000,97,11122751,-795,0,1680875805,12927.760584889991,212.06102166000346,54452.66418576 2023-04-07,13:56:47.000,97,11122741,-795,0,1680875806,12927.62585869,212.0539725300041,54452.52444336001 2023-04-07,13:56:48.000,97,11122758,-795,0,1680875807,12927.59891344999,212.0398742699981,54452.61527592 2023-04-07,13:56:49.000,97,11122800,-795,0,1680875808,12927.52481404,212.0539725300041,54452.62226304001 2023-04-07,13:56:50.000,97,11122720,-795,0,1680875809,12927.42376939,212.04692340000474,54452.70610848 2023-04-07,13:56:51.000,97,11122756,-795,0,1680875810,12927.410296769995,212.04692340000474,54452.650211520006 2023-04-07,13:56:52.000,97,11122807,-795,0,1680875811,12927.31598842999,211.99757949000195,54452.63623728 2023-04-07,13:56:53.000,97,11122778,-795,0,1680875812,12927.349669979994,212.06807079000282,54452.768992560006 2023-04-07,13:56:54.000,97,11122736,-795,0,1680875813,12927.33619735999,212.0046286200013,54452.64322440001 2023-04-07,13:56:55.000,97,11122727,-795,0,1680875814,12927.27557056999,212.08216905000154,54452.72008272001 2023-04-07,13:56:56.000,97,11122793,-795,0,1680875815,12927.29577949999,212.15970948000177,54452.67816 2023-04-07,13:56:57.000,97,11122758,-795,0,1680875816,12927.248625329994,212.25839730000007,54452.58732744 2023-04-07,13:56:58.000,97,11122722,-795,0,1680875817,12927.309252119994,212.31479034000222,54452.70610848 2023-04-07,13:56:59.000,97,11122749,-795,0,1680875818,12927.282306879999,212.4487238100046,54452.75501832 2023-04-07,13:57:00.000,97,11122766,-795,0,1680875819,12927.369878909994,212.4839694600014,54452.90174784 2023-04-07,13:57:01.000,97,11122752,-795,0,1680875820,12927.369878909994,212.58970640999905,54452.9227092 2023-04-07,13:57:02.000,97,11122712,-795,0,1680875821,12927.33619735999,212.681345099998,54452.748031200004 2023-04-07,13:57:03.000,97,11122668,-795,0,1680875822,12927.39682414999,212.7941311800023,54452.7829668 2023-04-07,13:57:04.000,97,11122778,-795,0,1680875823,12927.450714629995,212.88576987000124,54452.852838 2023-04-07,13:57:05.000,97,11122787,-795,0,1680875824,12927.491132489995,212.96331030000147,54452.78995392001 2023-04-07,13:57:06.000,97,11122749,-795,0,1680875825,12927.46418725,213.06904724999913,54452.699121360005 2023-04-07,13:57:07.000,97,11122756,-795,0,1680875826,12927.551759279995,213.13953855,54452.76200544001 2023-04-07,13:57:08.000,97,11122783,-795,0,1680875827,12927.63933130999,213.22412810999958,54452.87379936 2023-04-07,13:57:09.000,97,11122775,-795,0,1680875828,12927.733639649996,213.2875702800011,54452.84585088 2023-04-07,13:57:10.000,97,11122672,-795,0,1680875829,12927.740375959991,213.37920897000004,54452.852838 2023-04-07,13:57:11.000,97,11122772,-795,0,1680875830,12927.841420609991,213.4497002700009,54452.852838 2023-04-07,13:57:12.000,97,11122726,-795,0,1680875831,12927.854893229996,213.52019157000177,54452.77597968 2023-04-07,13:57:13.000,97,11122706,-795,0,1680875832,12927.888574780001,213.57658461000392,54452.80392816 2023-04-07,13:57:14.000,97,11122810,-795,0,1680875833,12927.962674189992,213.6611741700035,54452.90174784 2023-04-07,13:57:15.000,97,11122741,-795,0,1680875834,12928.131081940002,213.67527243000222,54453.034503120005 2023-04-07,13:57:16.000,97,11122752,-795,0,1680875835,12928.178236109998,213.6964198200003,54452.9925804 2023-04-07,13:57:17.000,97,11122762,-795,0,1680875836,12928.252335519988,213.73871460000373,54452.92969632001 2023-04-07,13:57:18.000,97,11122716,-795,0,1680875837,12928.360116479998,213.77396025000053,54453.00655464001 2023-04-07,13:57:19.000,97,11122740,-795,0,1680875838,12928.400534339999,213.7951076399986,54452.9925804 2023-04-07,13:57:20.000,97,11122767,-715,0,1680875839,12928.51505160999,213.83035329000268,54453.05546448001 2023-04-07,13:57:21.000,97,11122720,-795,0,1680875840,12928.548733159994,213.87264806999883,54453.083412960004 2023-04-07,13:57:22.000,97,11122742,-795,0,1680875841,12928.548733159994,213.92199198000162,54452.99956752 2023-04-07,13:57:23.000,97,11122793,-795,0,1680875842,12928.609359949995,213.98543415000313,54453.153284160006 2023-04-07,13:57:24.000,97,11122772,-795,0,1680875843,12928.68345936,214.01363067000057,54453.11834856 2023-04-07,13:57:25.000,97,11122743,-795,0,1680875844,12928.71714090999,214.09822023000015,54453.28603944 2023-04-07,13:57:26.000,97,11122763,-795,0,1680875845,12928.76429508,214.11936761999823,54453.26507808001 2023-04-07,13:57:27.000,97,11122766,-795,0,1680875846,12928.831658179995,214.14756414000294,54453.251103840004 2023-04-07,13:57:28.000,97,11122742,-795,0,1680875847,12928.831658179995,214.14051501000358,54453.202194000005 2023-04-07,13:57:29.000,97,11122772,-795,0,1680875848,12928.811449249995,214.14756414000294,54453.22315536001 2023-04-07,13:57:30.000,97,11122737,-795,0,1680875849,12928.89902127999,214.16871153000102,54453.39084624001 2023-04-07,13:57:31.000,97,11122737,-795,0,1680875850,12928.919230209991,214.16871153000102,54453.38385912 2023-04-07,13:57:32.000,97,11122746,-795,0,1680875851,12928.919230209991,214.17576066000038,54453.34193640001 2023-04-07,13:57:33.000,97,11122825,-795,0,1680875852,12928.952911759996,214.22510457000317,54453.34193640001 2023-04-07,13:57:34.000,97,11122731,-795,0,1680875853,12929.013538549996,214.1898589199991,54453.43276896001 2023-04-07,13:57:35.000,97,11122741,-795,0,1680875854,12929.040483789991,214.17576066000038,54453.33494928 2023-04-07,13:57:36.000,97,11122722,-795,0,1680875855,12929.027011170001,214.16871153000102,54453.488665920006 2023-04-07,13:57:37.000,97,11122764,-795,0,1680875856,12929.040483789991,214.16166240000166,54453.47469168 2023-04-07,13:57:38.000,97,11122745,-795,0,1680875857,12929.074165339996,214.17576066000038,54453.48167880001 2023-04-07,13:57:39.000,97,11122748,-795,0,1680875858,12929.155001059997,214.14051501000358,54453.74718936001 2023-04-07,13:57:40.000,97,11122727,-795,0,1680875859,12929.148264750002,214.11936761999823,54453.76815072001 2023-04-07,13:57:41.000,97,11122810,-795,0,1680875860,12929.101110579992,214.0911711000008,54453.78911208 2023-04-07,13:57:42.000,97,11122705,-795,0,1680875861,12929.033747479996,214.09822023000015,54453.60045984001 2023-04-07,13:57:43.000,97,11122727,-795,0,1680875862,12929.067429030001,214.0911711000008,54453.705266640005 2023-04-07,13:57:44.000,97,11122775,-795,0,1680875863,12929.107846890001,214.1052693599995,54453.78212496 2023-04-07,13:57:45.000,97,11122771,-795,0,1680875864,12929.067429030001,214.12641675000486,54453.69827952001 2023-04-07,13:57:46.000,97,11122782,-795,0,1680875865,12929.060692719991,214.16871153000102,54453.67033104 2023-04-07,13:57:47.000,97,11122792,-795,0,1680875866,12929.101110579992,214.23215370000253,54453.635395440004 2023-04-07,13:57:48.000,97,11122735,-795,0,1680875867,12929.087637960001,214.3026450000034,54453.76815072001 2023-04-07,13:57:49.000,97,11122778,-795,0,1680875868,12929.053956409996,214.30969413000275,54453.72622800001 2023-04-07,13:57:50.000,97,11122690,-795,0,1680875869,12928.993329619996,214.20395717999781,54453.69827952001 2023-04-07,13:57:51.000,97,11122785,-795,0,1680875870,12929.006802240001,214.14051501000358,54453.775137840006 2023-04-07,13:57:52.000,97,11122787,-795,0,1680875871,12929.060692719991,214.14756414000294,54453.76815072001 2023-04-07,13:57:53.000,97,11122791,-795,0,1680875872,12929.107846890001,214.12641675000486,54453.85898328 2023-04-07,13:57:54.000,97,11122744,-795,0,1680875873,12929.202155229992,214.14756414000294,54454.06160976001 2023-04-07,13:57:55.000,97,11122805,-795,0,1680875874,12929.296463569997,214.20395717999781,54454.18737792 2023-04-07,13:57:56.000,97,11122781,-795,0,1680875875,12929.336881429997,214.21100631000445,54454.2153264 2023-04-07,13:57:57.000,97,11122773,-795,0,1680875876,12929.370562980002,214.2533010900006,54454.19436504 2023-04-07,13:57:58.000,97,11122679,-795,0,1680875877,12929.417717149998,214.2392028300019,54454.23628776 2023-04-07,13:57:59.000,97,11122747,-795,0,1680875878,12929.464871319993,214.27444847999868,54454.23628776 2023-04-07,13:58:00.000,97,11122758,-795,0,1680875879,12929.518761799998,214.3026450000034,54454.29218472 2023-04-07,13:58:01.000,97,11122766,-795,0,1680875880,12929.572652279989,214.2533010900006,54454.34109456 2023-04-07,13:58:02.000,97,11122748,-795,0,1680875881,12929.478343939998,214.20395717999781,54454.208339280005 2023-04-07,13:58:03.000,97,11122744,-795,0,1680875882,12929.572652279989,214.21100631000445,54454.29218472 2023-04-07,13:58:04.000,97,11122769,-795,0,1680875883,12929.700642169999,214.24625196000125,54454.43192712 2023-04-07,13:58:05.000,97,11122734,-795,0,1680875884,12929.71411478999,214.16166240000166,54454.48083696 2023-04-07,13:58:06.000,97,11122717,-795,0,1680875885,12929.747796339994,214.14756414000294,54454.43192712 2023-04-07,13:58:07.000,97,11122759,-795,0,1680875886,12929.71411478999,214.17576066000038,54454.32013320001 2023-04-07,13:58:08.000,97,11122710,-795,0,1680875887,12929.73432371999,214.14051501000358,54454.36904304001 2023-04-07,13:58:09.000,97,11122742,-795,0,1680875888,12929.808423129994,214.1052693599995,54454.4598756 2023-04-07,13:58:10.000,97,11122749,-795,0,1680875889,12929.77474157999,214.09822023000015,54454.48083696 2023-04-07,13:58:11.000,97,11122740,-795,0,1680875890,12929.79495050999,214.14756414000294,54454.46686272001 2023-04-07,13:58:12.000,97,11122754,-795,0,1680875891,12929.79495050999,214.07707284000207,54454.53673392001 2023-04-07,13:58:13.000,97,11122749,-795,0,1680875892,12929.80168682,214.07002371000272,54454.62756648 2023-04-07,13:58:14.000,97,11122643,-795,0,1680875893,12929.768005269994,213.99953241000185,54454.62057936 2023-04-07,13:58:15.000,97,11122760,-675,0,1680875894,12929.626542759994,214.01363067000057,54454.46686272001 2023-04-07,13:58:16.000,97,11122734,-795,0,1680875895,12929.680433239999,213.9713358900044,54454.613592240006 2023-04-07,13:58:17.000,97,11122765,-795,0,1680875896,12929.552443349989,213.96428675999778,54454.43192712 2023-04-07,13:58:18.000,97,11122741,-795,0,1680875897,12929.592861209989,213.92904111000098,54454.5297468 2023-04-07,13:58:19.000,97,11122763,-795,0,1680875898,12929.565915969994,213.92199198000162,54454.72538616 2023-04-07,13:58:20.000,97,11122757,-795,0,1680875899,12929.545707039993,213.91494285000226,54454.711411920005 2023-04-07,13:58:21.000,97,11122777,-795,0,1680875900,12929.518761799998,213.92904111000098,54454.78827024 2023-04-07,13:58:22.000,97,11122731,-795,0,1680875901,12929.491816559988,213.93609024000034,54454.63455360001 2023-04-07,13:58:23.000,97,11122763,-795,0,1680875902,12929.451398699988,213.9078937200029,54454.55769528 2023-04-07,13:58:24.000,97,11122718,-795,0,1680875903,12929.451398699988,213.92904111000098,54454.63455360001 2023-04-07,13:58:25.000,97,11122736,-795,0,1680875904,12929.538970729998,213.9078937200029,54454.78827024 2023-04-07,13:58:26.000,97,11122731,-795,0,1680875905,12929.545707039993,213.96428675999778,54454.82320584001 2023-04-07,13:58:27.000,97,11122752,-795,0,1680875906,12929.518761799998,213.95018849999906,54454.641540720004 2023-04-07,13:58:28.000,97,11122783,-795,0,1680875907,12929.505289179993,213.97838502000377,54454.73237328001 2023-04-07,13:58:29.000,97,11122734,-795,0,1680875908,12929.512025489988,213.98543415000313,54454.781283120006 2023-04-07,13:58:30.000,97,11122725,-795,0,1680875909,12929.451398699988,213.9713358900044,54454.71839904 2023-04-07,13:58:31.000,97,11122770,-795,0,1680875910,12929.397508219998,213.9431393699997,54454.711411920005 2023-04-07,13:58:32.000,97,11122711,-795,0,1680875911,12929.289727260002,213.96428675999778,54454.62756648 2023-04-07,13:58:33.000,97,11122763,-795,0,1680875912,12929.282990949992,213.9431393699997,54454.599618 2023-04-07,13:58:34.000,97,11122743,-795,0,1680875913,12929.235836779997,213.98543415000313,54454.711411920005 2023-04-07,13:58:35.000,97,11122775,-795,0,1680875914,12929.202155229992,213.92199198000162,54454.76730888 2023-04-07,13:58:36.000,97,11122722,-795,0,1680875915,12929.155001059997,213.91494285000226,54454.711411920005 2023-04-07,13:58:37.000,97,11122743,-795,0,1680875916,12929.134792129997,213.85150068000075,54454.599618 2023-04-07,13:58:38.000,97,11122651,-795,0,1680875917,12929.121319509992,213.90084459000354,54454.74634752 2023-04-07,13:58:39.000,97,11122749,-795,0,1680875918,12929.161737369992,213.89379546000418,54454.76730888 2023-04-07,13:58:40.000,97,11122708,-795,0,1680875919,12929.067429030001,213.95018849999906,54454.62057936 2023-04-07,13:58:41.000,97,11122789,-795,0,1680875920,12929.114583199997,213.92199198000162,54454.7393604 2023-04-07,13:58:42.000,97,11122776,-795,0,1680875921,12929.101110579992,213.97838502000377,54454.65551496001 2023-04-07,13:58:43.000,97,11122756,-795,0,1680875922,12929.067429030001,214.01363067000057,54454.74634752 2023-04-07,13:58:44.000,97,11122858,-795,0,1680875923,12929.134792129997,214.02772892999928,54454.90006416001 2023-04-07,13:58:45.000,97,11122789,-795,0,1680875924,12929.195418919997,214.06297458000336,54454.85814144 2023-04-07,13:58:46.000,97,11122703,-795,0,1680875925,12929.121319509992,214.1052693599995,54454.78827024 2023-04-07,13:58:47.000,97,11122759,-795,0,1680875926,12929.087637960001,214.1052693599995,54454.60660512001 2023-04-07,13:58:48.000,97,11122675,-795,0,1680875927,12929.121319509992,214.13346588000422,54454.68346344001 2023-04-07,13:58:49.000,97,11122755,-795,0,1680875928,12929.161737369992,214.12641675000486,54454.8441672 2023-04-07,13:58:50.000,97,11122777,-795,0,1680875929,12929.168473680002,214.21100631000445,54454.81621872 2023-04-07,13:58:51.000,97,11122734,-795,0,1680875930,12929.141528439992,214.2180554400038,54454.760321760004 2023-04-07,13:58:52.000,97,11122758,-795,0,1680875931,12929.114583199997,214.2392028300019,54454.69743768 2023-04-07,13:58:53.000,97,11122781,-795,0,1680875932,12929.222364159992,214.1898589199991,54454.89307704 2023-04-07,13:58:54.000,97,11122701,-795,0,1680875933,12929.141528439992,214.24625196000125,54454.73237328001 2023-04-07,13:58:55.000,97,11122785,-795,0,1680875934,12929.208891540002,214.1898589199991,54454.80224448001 2023-04-07,13:58:56.000,97,11122738,-795,0,1680875935,12929.168473680002,214.20395717999781,54454.76730888 2023-04-07,13:58:57.000,97,11122723,-795,0,1680875936,12929.168473680002,214.1546132700023,54454.67647632 2023-04-07,13:58:58.000,97,11122706,-795,0,1680875937,12929.282990949992,214.1898589199991,54454.81621872 2023-04-07,13:58:59.000,97,11122740,-795,0,1680875938,12929.343617739993,214.16871153000102,54454.85814144 2023-04-07,13:59:00.000,97,11122744,-795,0,1680875939,12929.343617739993,214.20395717999781,54454.83718008 2023-04-07,13:59:01.000,97,11122756,-795,0,1680875940,12929.458135009998,214.21100631000445,54454.92102552001 2023-04-07,13:59:02.000,97,11122690,-795,0,1680875941,12929.424453459993,214.2533010900006,54454.781283120006 2023-04-07,13:59:03.000,97,11122739,-795,0,1680875942,12929.404244529993,214.2533010900006,54454.70442480001 2023-04-07,13:59:04.000,97,11122655,-795,0,1680875943,12929.451398699988,214.26739934999932,54454.76730888 2023-04-07,13:59:05.000,97,11122739,-795,0,1680875944,12929.485080249993,214.21100631000445,54454.85115432001 2023-04-07,13:59:06.000,97,11122710,-795,0,1680875945,12929.471607629988,214.24625196000125,54454.928012640004 2023-04-07,13:59:07.000,97,11122735,-795,0,1680875946,12929.485080249993,214.2180554400038,54454.8441672 2023-04-07,13:59:08.000,97,11122748,-795,0,1680875947,12929.437926079998,214.19690804999846,54454.75333464001 2023-04-07,13:59:09.000,97,11122675,-795,0,1680875948,12929.444662389993,214.21100631000445,54454.90006416001 2023-04-07,13:59:10.000,97,11122643,-795,0,1680875949,12929.410980840003,214.23215370000253,54454.85115432001 2023-04-07,13:59:11.000,97,11122748,-795,0,1680875950,12929.471607629988,214.20395717999781,54454.809231600004 2023-04-07,13:59:12.000,97,11122780,-795,0,1680875951,12929.464871319993,214.2533010900006,54454.76730888 2023-04-07,13:59:13.000,97,11122766,-795,0,1680875952,12929.485080249993,214.19690804999846,54454.71839904 2023-04-07,13:59:14.000,97,11122758,-795,0,1680875953,12929.552443349989,214.24625196000125,54454.81621872 2023-04-07,13:59:15.000,97,11122757,-795,0,1680875954,12929.633279069989,214.28854674000468,54454.9140384 2023-04-07,13:59:16.000,97,11122768,-795,0,1680875955,12929.532234419989,214.28854674000468,54454.65551496001 2023-04-07,13:59:17.000,97,11122722,-795,0,1680875956,12929.579388589998,214.28854674000468,54454.8441672 2023-04-07,13:59:18.000,97,11122740,-795,0,1680875957,12929.599597519998,214.35903803999827,54454.76730888 2023-04-07,13:59:19.000,97,11122697,-795,0,1680875958,12929.687169549994,214.34493977999955,54454.879102800005 2023-04-07,13:59:20.000,97,11122732,-795,0,1680875959,12929.73432371999,214.38018543000362,54454.928012640004 2023-04-07,13:59:21.000,97,11122741,-795,0,1680875960,12929.81515943999,214.39428369000234,54454.976922480004 2023-04-07,13:59:22.000,97,11122770,-795,0,1680875961,12929.77474157999,214.49297151000064,54454.948974000006 2023-04-07,13:59:23.000,97,11122732,-795,0,1680875962,12929.869049919995,214.51411889999872,54454.96294824 2023-04-07,13:59:24.000,97,11122750,-795,0,1680875963,12929.91620408999,214.57051194000087,54455.17256184 2023-04-07,13:59:25.000,97,11122749,-795,0,1680875964,12929.95662194999,214.6128067200043,54455.1935232 2023-04-07,13:59:26.000,97,11122703,-795,0,1680875965,12929.990303499995,214.66919975999917,54455.18653608001 2023-04-07,13:59:27.000,97,11122772,-795,0,1680875966,12929.99703980999,214.67624888999853,54455.0537808 2023-04-07,13:59:28.000,97,11122707,-795,0,1680875967,12930.138502319991,214.73264193000068,54455.10967776001 2023-04-07,13:59:29.000,97,11122759,-795,0,1680875968,12930.239546969991,214.78903497000283,54455.2284588 2023-04-07,13:59:30.000,97,11122748,-795,0,1680875969,12930.286701140001,214.8947719200005,54455.34025272 2023-04-07,13:59:31.000,97,11122727,-795,0,1680875970,12930.347327930001,214.97231235000072,54455.27038152 2023-04-07,13:59:32.000,97,11122691,-795,0,1680875971,12930.428163650002,215.01460713000415,54455.24243304 2023-04-07,13:59:33.000,97,11122742,-795,0,1680875972,12930.562889849993,215.09919669000374,54455.39614968 2023-04-07,13:59:34.000,97,11122671,-795,0,1680875973,12930.616780329998,215.21198277000076,54455.39614968 2023-04-07,13:59:35.000,97,11122790,-795,0,1680875974,12930.704352359993,215.24722842000483,54455.42409816001 2023-04-07,13:59:36.000,97,11122727,-795,0,1680875975,12930.717824979998,215.33886711000378,54455.41012392 2023-04-07,13:59:37.000,97,11122794,-795,0,1680875976,12930.758242839998,215.402309279998,54455.312304240004 2023-04-07,13:59:38.000,97,11122731,-795,0,1680875977,12930.818869629999,215.42345667000336,54455.44505952001 2023-04-07,13:59:39.000,97,11122755,-795,0,1680875978,12931.02095893,215.5009971000036,54455.598776160004 2023-04-07,13:59:40.000,97,11122761,-795,0,1680875979,12931.068113099995,215.55739013999846,54455.717557200005 2023-04-07,13:59:41.000,97,11122783,-795,0,1680875980,12931.14221251,215.55739013999846,54455.717557200005 2023-04-07,13:59:42.000,97,11122741,-795,0,1680875981,12931.18263037,215.54329187999974,54455.619737520006 2023-04-07,13:59:43.000,97,11122730,-795,0,1680875982,12931.23652084999,215.5785375300038,54455.72454432 2023-04-07,13:59:44.000,97,11122789,-795,0,1680875983,12931.32409288,215.59263579000253,54455.80140264 2023-04-07,13:59:45.000,97,11122761,-795,0,1680875984,12931.4049286,215.64197969999805,54455.79441552 2023-04-07,13:59:46.000,97,11122786,-795,0,1680875985,12931.36451074,215.62788143999933,54455.73153144 2023-04-07,13:59:47.000,97,11122749,-795,0,1680875986,12931.465555390001,215.6349305699987,54455.69659584 2023-04-07,13:59:48.000,97,11122756,-795,0,1680875987,12931.546391110001,215.64197969999805,54455.89922232 2023-04-07,13:59:49.000,97,11122734,-795,0,1680875988,12931.600281589992,215.65607796000404,54455.85031248 2023-04-07,13:59:50.000,97,11122723,-795,0,1680875989,12931.553127419997,215.67017622000276,54455.78044128001 2023-04-07,13:59:51.000,97,11122716,-795,0,1680875990,12931.600281589992,215.69132361000084,54455.74550568 2023-04-07,13:59:52.000,97,11122729,-795,0,1680875991,12931.600281589992,215.6983727400002,54455.7524928 2023-04-07,13:59:53.000,97,11122765,-795,0,1680875992,12931.654172069997,215.67017622000276,54455.67563448 2023-04-07,13:59:54.000,97,11122733,-795,0,1680875993,12931.735007789997,215.6631270900034,54455.92717080001 2023-04-07,13:59:55.000,97,11122776,-795,0,1680875994,12931.714798859997,215.64197969999805,54455.89922232 2023-04-07,13:59:56.000,97,11122733,-795,0,1680875995,12931.694589929997,215.59263579000253,54455.94813216001 2023-04-07,13:59:57.000,97,11122752,-795,0,1680875996,12931.681117309992,215.57148840000445,54455.815376880004 2023-04-07,13:59:58.000,97,11122700,-795,0,1680875997,12931.674380999997,215.57148840000445,54455.94114504 2023-04-07,13:59:59.000,97,11122725,-795,0,1680875998,12931.593545279997,215.50804623000295,54455.92018368 2023-04-07,14:00:00.000,97,11122754,-795,0,1680875999,12931.613754209997,215.48689884000487,54456.0319776 2023-04-07,14:00:01.000,97,11122730,-795,0,1680876000,12931.613754209997,215.48689884000487,54455.94114504 2023-04-07,14:00:02.000,97,11122723,-795,0,1680876001,12931.519445869992,215.45870232000016,54455.9621064 2023-04-07,14:00:03.000,97,11122747,-795,0,1680876002,12931.519445869992,215.49394797000423,54455.9621064 2023-04-07,14:00:04.000,97,11122772,-795,0,1680876003,12931.600281589992,215.43755493000208,54456.150758640004 2023-04-07,14:00:05.000,97,11122766,-795,0,1680876004,12931.620490519992,215.43050580000272,54456.101848800005 2023-04-07,14:00:06.000,97,11122729,-795,0,1680876005,12931.526182180001,215.43050580000272,54456.11582304001 2023-04-07,14:00:07.000,97,11122759,-795,0,1680876006,12931.499236939992,215.3670636300012,54455.99005488 2023-04-07,14:00:08.000,97,11122748,-795,0,1680876007,12931.505973250001,215.33181798000442,54456.05992608 2023-04-07,14:00:09.000,97,11122778,-795,0,1680876008,12931.499236939992,215.28952320000099,54456.1367844 2023-04-07,14:00:10.000,97,11122759,-795,0,1680876009,12931.499236939992,215.28247407000163,54456.21364272001 2023-04-07,14:00:11.000,97,11122778,-795,0,1680876010,12931.472291699996,215.24722842000483,54456.22761696 2023-04-07,14:00:12.000,97,11122733,-795,0,1680876011,12931.472291699996,215.2049336400014,54456.23460408 2023-04-07,14:00:13.000,97,11122770,-795,0,1680876012,12931.492500629996,215.2401792899982,54456.33242376001 2023-04-07,14:00:14.000,97,11122722,-795,0,1680876013,12931.458819079991,215.21198277000076,54456.32543664 2023-04-07,14:00:15.000,97,11122771,-795,0,1680876014,12931.438610149991,215.21903190000012,54456.32543664 2023-04-07,14:00:16.000,97,11122751,-795,0,1680876015,12931.391455979996,215.23313015999884,54456.25556544 2023-04-07,14:00:17.000,97,11122765,-795,0,1680876016,12931.290411329996,215.26132668000355,54456.01101624 2023-04-07,14:00:18.000,97,11122735,-795,0,1680876017,12931.445346460001,215.27542494000227,54456.388320720005 2023-04-07,14:00:19.000,97,11122766,-795,0,1680876018,12931.452082769996,215.32476884999778,54456.45120480001 2023-04-07,14:00:20.000,97,11122724,-795,0,1680876019,12931.465555390001,215.37411276000057,54456.47915328001 2023-04-07,14:00:21.000,97,11122779,-795,0,1680876020,12931.559863729992,215.416407540004,54456.54203736 2023-04-07,14:00:22.000,97,11122703,-795,0,1680876021,12931.526182180001,215.43050580000272,54456.35338512 2023-04-07,14:00:23.000,97,11122768,-795,0,1680876022,12931.526182180001,215.5009971000036,54456.38133360001 2023-04-07,14:00:24.000,97,11122813,-795,0,1680876023,12931.607017900002,215.54329187999974,54456.507101760006 2023-04-07,14:00:25.000,97,11122773,-795,0,1680876024,12931.580072659992,215.59263579000253,54456.61190856 2023-04-07,14:00:26.000,97,11122757,-795,0,1680876025,12931.640699449992,215.64902883000468,54456.62588280001 2023-04-07,14:00:27.000,97,11122766,-795,0,1680876026,12931.586808970002,215.73361839000427,54456.56998584 2023-04-07,14:00:28.000,97,11122778,-795,0,1680876027,12931.633963139997,215.75476578000234,54456.57697296001 2023-04-07,14:00:29.000,97,11122730,-795,0,1680876028,12931.660908379992,215.81820795000385,54456.61190856 2023-04-07,14:00:30.000,97,11122713,-795,0,1680876029,12931.674380999997,215.79001142999914,54456.54203736 2023-04-07,14:00:31.000,97,11122724,-795,0,1680876030,12931.687853620002,215.87460098999873,54456.521076 2023-04-07,14:00:32.000,97,11122771,-795,0,1680876031,12931.613754209997,215.85345360000065,54456.23460408 2023-04-07,14:00:33.000,97,11122738,-795,0,1680876032,12931.694589929997,215.92394490000152,54456.38133360001 2023-04-07,14:00:34.000,97,11122736,-795,0,1680876033,12931.782161959993,215.9450922899996,54456.50011464001 2023-04-07,14:00:35.000,97,11122755,-795,0,1680876034,12931.815843509998,215.95214141999895,54456.56299872 2023-04-07,14:00:36.000,97,11122786,-795,0,1680876035,12931.815843509998,215.9450922899996,54456.437230560005 2023-04-07,14:00:37.000,97,11122794,-795,0,1680876036,12931.822579819993,215.93804316000023,54456.36037224001 2023-04-07,14:00:38.000,97,11122649,-795,0,1680876037,12931.822579819993,215.90279751000344,54456.51408888 2023-04-07,14:00:39.000,97,11122761,-795,0,1680876038,12931.782161959993,215.88165011999808,54456.437230560005 2023-04-07,14:00:40.000,97,11122729,-795,0,1680876039,12931.735007789997,215.85345360000065,54456.43024344001 2023-04-07,14:00:41.000,97,11122763,-795,0,1680876040,12931.748480410002,215.83230621000257,54456.388320720005 2023-04-07,14:00:42.000,97,11122730,-795,0,1680876041,12931.674380999997,215.7124709999989,54456.339410880006 2023-04-07,14:00:43.000,97,11122726,-795,0,1680876042,12931.600281589992,215.6631270900034,54456.36037224001 2023-04-07,14:00:44.000,97,11122703,-795,0,1680876043,12931.667644690002,215.62788143999933,54456.47915328001 2023-04-07,14:00:45.000,97,11122711,-795,0,1680876044,12931.627226830002,215.58558666000317,54456.51408888 2023-04-07,14:00:46.000,97,11122788,-795,0,1680876045,12931.627226830002,215.53624275000038,54456.437230560005 2023-04-07,14:00:47.000,97,11122734,-795,0,1680876046,12931.485764320001,215.50804623000295,54456.2066556 2023-04-07,14:00:48.000,97,11122718,-795,0,1680876047,12931.593545279997,215.45870232000016,54456.30447528 2023-04-07,14:00:49.000,97,11122767,-795,0,1680876048,12931.586808970002,215.47984970999823,54456.45120480001 2023-04-07,14:00:50.000,97,11122755,-795,0,1680876049,12931.546391110001,215.46575144999952,54456.44421768 2023-04-07,14:00:51.000,97,11122736,-795,0,1680876050,12931.431873839996,215.43050580000272,54456.35338512 2023-04-07,14:00:52.000,97,11122759,-795,0,1680876051,12931.377983359991,215.4516531900008,54456.346398 2023-04-07,14:00:53.000,97,11122735,-795,0,1680876052,12931.391455979996,215.47984970999823,54456.54203736 2023-04-07,14:00:54.000,97,11122694,-795,0,1680876053,12931.351038119996,215.46575144999952,54456.49312752 2023-04-07,14:00:55.000,97,11122728,-795,0,1680876054,12931.30388395,215.49394797000423,54456.4162692 2023-04-07,14:00:56.000,97,11122756,-795,0,1680876055,12931.21631191999,215.5009971000036,54456.346398 2023-04-07,14:00:57.000,97,11122758,-795,0,1680876056,12931.209575609995,215.50804623000295,54456.38133360001 2023-04-07,14:00:58.000,97,11122740,-795,0,1680876057,12931.15568512999,215.54329187999974,54456.388320720005 2023-04-07,14:00:59.000,97,11122794,-795,0,1680876058,12931.24325716,215.57148840000445,54456.54902448001 2023-04-07,14:01:00.000,97,11122741,-795,0,1680876059,12931.249993469995,215.60673405000125,54456.556011600005 2023-04-07,14:01:01.000,97,11122723,-795,0,1680876060,12931.270202399995,215.65607796000404,54456.5909472 2023-04-07,14:01:02.000,97,11122716,-795,0,1680876061,12931.25672977999,215.68427448000148,54456.45120480001 2023-04-07,14:01:03.000,97,11122677,-795,0,1680876062,12931.27693870999,215.69132361000084,54456.45120480001 2023-04-07,14:01:04.000,97,11122746,-795,0,1680876063,12931.351038119996,215.71952012999827,54456.57697296001 2023-04-07,14:01:05.000,97,11122749,-795,0,1680876064,12931.38471967,215.7265692600049,54456.56299872 2023-04-07,14:01:06.000,97,11122745,-795,0,1680876065,12931.479028009991,215.68427448000148,54456.59793432001 2023-04-07,14:01:07.000,97,11122748,-795,0,1680876066,12931.431873839996,215.6983727400002,54456.62588280001 2023-04-07,14:01:08.000,97,11122763,-795,0,1680876067,12931.499236939992,215.67017622000276,54456.61190856 2023-04-07,14:01:09.000,97,11122756,-795,0,1680876068,12931.613754209997,215.69132361000084,54456.82850928 2023-04-07,14:01:10.000,97,11122703,-795,0,1680876069,12931.708062550002,215.68427448000148,54456.75165096 2023-04-07,14:01:11.000,97,11122740,-795,0,1680876070,12931.802370889993,215.6349305699987,54456.64684416001 2023-04-07,14:01:12.000,97,11122731,-795,0,1680876071,12931.782161959993,215.6631270900034,54456.63286992 2023-04-07,14:01:13.000,97,11122734,-795,0,1680876072,12931.869733989988,215.67017622000276,54456.56998584 2023-04-07,14:01:14.000,97,11122794,-795,0,1680876073,12931.923624469993,215.67017622000276,54456.674792640006 2023-04-07,14:01:15.000,97,11122758,-795,0,1680876074,12932.038141739999,215.6349305699987,54456.88440624001 2023-04-07,14:01:16.000,97,11122788,-795,0,1680876075,12932.058350669999,215.59263579000253,54456.821522160004 2023-04-07,14:01:17.000,97,11122749,-795,0,1680876076,12932.118977459999,215.58558666000317,54456.870432 2023-04-07,14:01:18.000,97,11122762,-795,0,1680876077,12932.004460189994,215.53624275000038,54456.458191920006 2023-04-07,14:01:19.000,97,11122697,-795,0,1680876078,12932.051614359989,215.56443926999782,54456.604921440005 2023-04-07,14:01:20.000,97,11122745,-795,0,1680876079,12932.118977459999,215.49394797000423,54456.870432 2023-04-07,14:01:21.000,97,11122762,-795,0,1680876080,12932.139186389999,215.45870232000016,54456.8005608 2023-04-07,14:01:22.000,97,11122746,-795,0,1680876081,12932.078559599999,215.45870232000016,54456.75165096 2023-04-07,14:01:23.000,97,11122751,-795,0,1680876082,12932.145922699994,215.43050580000272,54456.81453504001 2023-04-07,14:01:24.000,97,11122766,-795,0,1680876083,12932.21328579999,215.40935841000464,54456.79357368001 2023-04-07,14:01:25.000,97,11122774,-795,0,1680876084,12932.34127569,215.42345667000336,54456.87741912 2023-04-07,14:01:26.000,97,11122676,-795,0,1680876085,12932.33453937999,215.39526014999865,54456.77959944 2023-04-07,14:01:27.000,97,11122724,-795,0,1680876086,12932.388429859995,215.39526014999865,54456.75863808 2023-04-07,14:01:28.000,97,11122771,-795,0,1680876087,12932.31433044999,215.3670636300012,54456.59793432001 2023-04-07,14:01:29.000,97,11122790,-795,0,1680876088,12932.38169355,215.33886711000378,54456.64684416001 2023-04-07,14:01:30.000,97,11122723,-795,0,1680876089,12932.43558402999,215.40935841000464,54456.75863808 2023-04-07,14:01:31.000,97,11122767,-795,0,1680876090,12932.37495723999,215.416407540004,54456.68177976 2023-04-07,14:01:32.000,97,11122742,-795,0,1680876091,12932.428847719995,215.416407540004,54456.7306896 2023-04-07,14:01:33.000,97,11122706,-795,0,1680876092,12932.489474509995,215.416407540004,54456.82850928 2023-04-07,14:01:34.000,97,11122672,-795,0,1680876093,12932.52315606,215.42345667000336,54456.842483520006 2023-04-07,14:01:35.000,97,11122737,-795,0,1680876094,12932.53662867999,215.47280057999888,54456.71671536001 2023-04-07,14:01:36.000,97,11122723,-795,0,1680876095,12932.51641974999,215.50804623000295,54456.674792640006 2023-04-07,14:01:37.000,97,11122715,-795,0,1680876096,12932.4827382,215.5150953600023,54456.68876688 2023-04-07,14:01:38.000,97,11122816,-795,0,1680876097,12932.52315606,215.52214449000166,54456.68876688 2023-04-07,14:01:39.000,97,11122731,-795,0,1680876098,12932.617464399991,215.52919362000102,54456.81453504001 2023-04-07,14:01:40.000,97,11122790,-795,0,1680876099,12932.60399178,215.55739013999846,54456.82850928 2023-04-07,14:01:41.000,97,11122745,-795,0,1680876100,12932.60399178,215.53624275000038,54456.88440624001 2023-04-07,14:01:42.000,97,11122734,-795,0,1680876101,12932.55683760999,215.5785375300038,54456.723702480005 2023-04-07,14:01:43.000,97,11122732,-795,0,1680876102,12932.60399178,215.55739013999846,54456.74466384001 2023-04-07,14:01:44.000,97,11122782,-795,0,1680876103,12932.62420071,215.52214449000166,54456.82850928 2023-04-07,14:01:45.000,97,11122792,-795,0,1680876104,12932.637673329991,215.57148840000445,54456.89838048 2023-04-07,14:01:46.000,97,11122754,-795,0,1680876105,12932.53662867999,215.5996849200019,54456.891393360005 2023-04-07,14:01:47.000,97,11122776,-795,0,1680876106,12932.55683760999,215.6137831800006,54456.91235472001 2023-04-07,14:01:48.000,97,11122741,-795,0,1680876107,12932.58378285,215.62788143999933,54457.05209712001 2023-04-07,14:01:49.000,97,11122736,-795,0,1680876108,12932.55683760999,215.5996849200019,54456.96825168 2023-04-07,14:01:50.000,97,11122697,-795,0,1680876109,12932.489474509995,215.62083230999997,54456.989213040004 2023-04-07,14:01:51.000,97,11122734,-795,0,1680876110,12932.489474509995,215.65607796000404,54457.00318728001 2023-04-07,14:01:52.000,97,11122707,-795,0,1680876111,12932.388429859995,215.71952012999827,54456.88440624001 2023-04-07,14:01:53.000,97,11122723,-795,0,1680876112,12932.37495723999,215.6983727400002,54456.77959944 2023-04-07,14:01:54.000,97,11122754,-795,0,1680876113,12932.428847719995,215.6983727400002,54456.93331608001 2023-04-07,14:01:55.000,97,11122746,-795,0,1680876114,12932.388429859995,215.73361839000427,54457.01716152 2023-04-07,14:01:56.000,97,11122767,-795,0,1680876115,12932.41537509999,215.7265692600049,54456.989213040004 2023-04-07,14:01:57.000,97,11122728,-795,0,1680876116,12932.37495723999,215.71952012999827,54456.9053676 2023-04-07,14:01:58.000,97,11122683,-795,0,1680876117,12932.49621081999,215.7124709999989,54457.01716152 2023-04-07,14:01:59.000,97,11122749,-795,0,1680876118,12932.50294713,215.77591317000042,54457.02414864 2023-04-07,14:02:00.000,97,11122767,-795,0,1680876119,12932.53662867999,215.79001142999914,54457.05209712001 2023-04-07,14:02:01.000,97,11122738,-795,0,1680876120,12932.56357392,215.76886404000106,54457.06607136 2023-04-07,14:02:02.000,97,11122742,-795,0,1680876121,12932.509683439996,215.74771665000299,54456.940303200005 2023-04-07,14:02:03.000,97,11122762,-795,0,1680876122,12932.50294713,215.7265692600049,54457.08004560001 2023-04-07,14:02:04.000,97,11122707,-795,0,1680876123,12932.55683760999,215.70542186999955,54457.17087816001 2023-04-07,14:02:05.000,97,11122705,-795,0,1680876124,12932.529892369996,215.69132361000084,54457.21280088 2023-04-07,14:02:06.000,97,11122690,-795,0,1680876125,12932.51641974999,215.6137831800006,54457.14991680001 2023-04-07,14:02:07.000,97,11122735,-795,0,1680876126,12932.45579295999,215.58558666000317,54457.02414864 2023-04-07,14:02:08.000,97,11122693,-795,0,1680876127,12932.52315606,215.5785375300038,54456.940303200005 2023-04-07,14:02:09.000,97,11122707,-795,0,1680876128,12932.529892369996,215.47280057999888,54457.08703272 2023-04-07,14:02:10.000,97,11122740,-795,0,1680876129,12932.509683439996,215.54329187999974,54457.12196832001 2023-04-07,14:02:11.000,97,11122730,-795,0,1680876130,12932.51641974999,215.47280057999888,54457.1848524 2023-04-07,14:02:12.000,97,11122761,-795,0,1680876131,12932.53662867999,215.42345667000336,54457.13594256 2023-04-07,14:02:13.000,97,11122748,-795,0,1680876132,12932.630937019996,215.4516531900008,54457.33856904001 2023-04-07,14:02:14.000,97,11122717,-795,0,1680876133,12932.637673329991,215.43050580000272,54457.24074936 2023-04-07,14:02:15.000,97,11122721,-795,0,1680876134,12932.664618570001,215.31771971999842,54457.2547236 2023-04-07,14:02:16.000,97,11122773,-795,0,1680876135,12932.60399178,215.31771971999842,54457.156903920004 2023-04-07,14:02:17.000,97,11122711,-795,0,1680876136,12932.570310229996,215.2542775500042,54457.23376224 2023-04-07,14:02:18.000,97,11122736,-795,0,1680876137,12932.698300119991,215.24722842000483,54457.28267208 2023-04-07,14:02:19.000,97,11122738,-795,0,1680876138,12932.54336499,215.13444234000053,54457.10100696001 2023-04-07,14:02:20.000,97,11122723,-795,0,1680876139,12932.590519159996,215.12739321000117,54457.26171072 2023-04-07,14:02:21.000,97,11122723,-795,0,1680876140,12932.671354879996,215.0428036500016,54457.40145312 2023-04-07,14:02:22.000,97,11122730,-795,0,1680876141,12932.597255469991,215.06395103999967,54457.1848524 2023-04-07,14:02:23.000,97,11122684,-795,0,1680876142,12932.60399178,214.93706670000392,54457.30363344 2023-04-07,14:02:24.000,97,11122714,-795,0,1680876143,12932.597255469991,215.00050886999816,54457.33158192 2023-04-07,14:02:25.000,97,11122746,-795,0,1680876144,12932.637673329991,214.92296843999793,54457.3595304 2023-04-07,14:02:26.000,97,11122732,-795,0,1680876145,12932.54336499,214.91591930999857,54457.30363344 2023-04-07,14:02:27.000,97,11122743,-795,0,1680876146,12932.56357392,214.831329749999,54457.324594800004 2023-04-07,14:02:28.000,97,11122787,-795,0,1680876147,12932.630937019996,214.81723149000027,54457.47831144 2023-04-07,14:02:29.000,97,11122751,-795,0,1680876148,12932.60399178,214.69034715000453,54457.48529856001 2023-04-07,14:02:30.000,97,11122670,-795,0,1680876149,12932.56357392,214.66215062999981,54457.43638872001 2023-04-07,14:02:31.000,97,11122695,-795,0,1680876150,12932.550101299996,214.57051194000087,54457.37350464 2023-04-07,14:02:32.000,97,11122753,-795,0,1680876151,12932.45579295999,214.57051194000087,54457.24773648001 2023-04-07,14:02:33.000,97,11122763,-795,0,1680876152,12932.469265579995,214.47887325000193,54457.226775120005 2023-04-07,14:02:34.000,97,11122732,-795,0,1680876153,12932.428847719995,214.50706976999936,54457.35254328 2023-04-07,14:02:35.000,97,11122730,-795,0,1680876154,12932.39516616999,214.47887325000193,54457.345556160006 2023-04-07,14:02:36.000,97,11122752,-795,0,1680876155,12932.31433044999,214.4647749900032,54457.31760768001 2023-04-07,14:02:37.000,97,11122730,-795,0,1680876156,12932.33453937999,214.41543108000042,54457.19882664001 2023-04-07,14:02:38.000,97,11122753,-795,0,1680876157,12932.27391258999,214.4647749900032,54457.275684960005 2023-04-07,14:02:39.000,97,11122724,-795,0,1680876158,12932.267176279995,214.4647749900032,54457.275684960005 2023-04-07,14:02:40.000,97,11122737,-795,0,1680876159,12932.226758419994,214.4365784699985,54457.29664632001 2023-04-07,14:02:41.000,97,11122780,-795,0,1680876160,12932.159395319999,214.4013328200017,54457.29664632001 2023-04-07,14:02:42.000,97,11122779,-795,0,1680876161,12932.051614359989,214.45772586000385,54457.17087816001 2023-04-07,14:02:43.000,97,11122746,-795,0,1680876162,12932.058350669999,214.39428369000234,54457.226775120005 2023-04-07,14:02:44.000,97,11122748,-795,0,1680876163,12932.11224114999,214.4506767300045,54457.33158192 2023-04-07,14:02:45.000,97,11122707,-795,0,1680876164,12932.085295909994,214.4365784699985,54457.33158192 2023-04-07,14:02:46.000,97,11122729,-795,0,1680876165,12932.065086979994,214.4506767300045,54457.275684960005 2023-04-07,14:02:47.000,97,11122744,-795,0,1680876166,12932.038141739999,214.4506767300045,54457.14991680001 2023-04-07,14:02:48.000,97,11122703,-795,0,1680876167,12932.011196499989,214.49297151000064,54457.14991680001 2023-04-07,14:02:49.000,97,11122763,-795,0,1680876168,12932.017932809998,214.52116802999808,54457.21978800001 2023-04-07,14:02:50.000,97,11122762,-795,0,1680876169,12932.024669119994,214.5634628100015,54457.1848524 2023-04-07,14:02:51.000,97,11122753,-795,0,1680876170,12932.038141739999,214.57051194000087,54457.14991680001 2023-04-07,14:02:52.000,97,11122728,-795,0,1680876171,12932.051614359989,214.63395411000238,54457.17087816001 2023-04-07,14:02:53.000,97,11122713,-795,0,1680876172,12932.13245007999,214.64100324000174,54457.24773648001 2023-04-07,14:02:54.000,97,11122707,-795,0,1680876173,12932.078559599999,214.66919975999917,54457.26171072 2023-04-07,14:02:55.000,97,11122764,-795,0,1680876174,12932.105504839994,214.71854367000196,54457.21978800001 2023-04-07,14:02:56.000,97,11122758,-795,0,1680876175,12932.065086979994,214.7467401899994,54457.09401984 2023-04-07,14:02:57.000,97,11122748,-795,0,1680876176,12932.031405429989,214.78903497000283,54457.12895544001 2023-04-07,14:02:58.000,97,11122757,-795,0,1680876177,12932.118977459999,214.8454280099977,54457.26171072 2023-04-07,14:02:59.000,97,11122759,-795,0,1680876178,12932.17286793999,214.88067366000178,54457.29664632001 2023-04-07,14:03:00.000,97,11122749,-795,0,1680876179,12932.19981318,214.9088701799992,54457.31760768001 2023-04-07,14:03:01.000,97,11122744,-795,0,1680876180,12932.24023104,214.94411583000328,54457.33158192 2023-04-07,14:03:02.000,97,11122759,-795,0,1680876181,12932.186340559994,214.95116496000264,54457.14991680001 2023-04-07,14:03:03.000,97,11122707,-795,0,1680876182,12932.27391258999,214.97231235000072,54457.226775120005 2023-04-07,14:03:04.000,97,11122711,-795,0,1680876183,12932.30085783,215.02870539000287,54457.226775120005 2023-04-07,14:03:05.000,97,11122766,-795,0,1680876184,12932.35474830999,215.07100016999902,54457.28267208 2023-04-07,14:03:06.000,97,11122722,-795,0,1680876185,12932.41537509999,215.04985278000095,54457.345556160006 2023-04-07,14:03:07.000,97,11122751,-795,0,1680876186,12932.41537509999,215.09214756000438,54457.31760768001 2023-04-07,14:03:08.000,97,11122772,-795,0,1680876187,12932.42211141,215.04985278000095,54457.324594800004 2023-04-07,14:03:09.000,97,11122728,-795,0,1680876188,12932.509683439996,215.04985278000095,54457.46433720001 2023-04-07,14:03:10.000,97,11122737,-795,0,1680876189,12932.46252927,215.06395103999967,54457.38747888001 2023-04-07,14:03:11.000,97,11122712,-795,0,1680876190,12932.50294713,215.02870539000287,54457.42241448 2023-04-07,14:03:12.000,97,11122741,-795,0,1680876191,12932.49621081999,215.03575452000223,54457.26171072 2023-04-07,14:03:13.000,97,11122775,-795,0,1680876192,12932.51641974999,215.02870539000287,54457.177865280006 2023-04-07,14:03:14.000,97,11122703,-795,0,1680876193,12932.570310229996,215.00050886999816,54457.3595304 2023-04-07,14:03:15.000,97,11122695,-795,0,1680876194,12932.60399178,214.9934597399988,54457.36651752001 2023-04-07,14:03:16.000,97,11122745,-795,0,1680876195,12932.590519159996,215.0075580000048,54457.37350464 2023-04-07,14:03:17.000,97,11122716,-795,0,1680876196,12932.577046539991,214.97231235000072,54457.31760768001 2023-04-07,14:03:18.000,97,11122690,-795,0,1680876197,12932.60399178,214.8947719200005,54457.23376224 2023-04-07,14:03:19.000,97,11122784,-795,0,1680876198,12932.630937019996,214.8947719200005,54457.29664632001 2023-04-07,14:03:20.000,97,11122767,-795,0,1680876199,12932.60399178,214.85247714000434,54457.24773648001 2023-04-07,14:03:21.000,97,11122716,-795,0,1680876200,12932.637673329991,214.81723149000027,54457.23376224 2023-04-07,14:03:22.000,97,11122757,-795,0,1680876201,12932.678091189991,214.7467401899994,54457.345556160006 2023-04-07,14:03:23.000,97,11122729,-795,0,1680876202,12932.705036430001,214.73969106000004,54457.443375840005 2023-04-07,14:03:24.000,97,11122732,-795,0,1680876203,12932.765663220001,214.67624888999853,54457.52023416 2023-04-07,14:03:25.000,97,11122723,-795,0,1680876204,12932.799344769992,214.65510150000046,54457.492285680004 2023-04-07,14:03:26.000,97,11122771,-795,0,1680876205,12932.779135839992,214.5634628100015,54457.513247040006 2023-04-07,14:03:27.000,97,11122730,-795,0,1680876206,12932.691563809996,214.60575758999767,54457.31062056 2023-04-07,14:03:28.000,97,11122766,-795,0,1680876207,12932.664618570001,214.52116802999808,54457.394466000005 2023-04-07,14:03:29.000,97,11122747,-795,0,1680876208,12932.705036430001,214.52821716000471,54457.4992728 2023-04-07,14:03:30.000,97,11122743,-795,0,1680876209,12932.644409640001,214.47887325000193,54457.52722128 2023-04-07,14:03:31.000,97,11122763,-795,0,1680876210,12932.597255469991,214.47887325000193,54457.46433720001 2023-04-07,14:03:32.000,97,11122748,-795,0,1680876211,12932.590519159996,214.41543108000042,54457.513247040006 2023-04-07,14:03:33.000,97,11122783,-795,0,1680876212,12932.60399178,214.39428369000234,54457.57613112 2023-04-07,14:03:34.000,97,11122707,-795,0,1680876213,12932.570310229996,214.35903803999827,54457.52023416 2023-04-07,14:03:35.000,97,11122796,-795,0,1680876214,12932.610728089996,214.4013328200017,54457.54818264 2023-04-07,14:03:36.000,97,11122777,-795,0,1680876215,12932.53662867999,214.33084152000083,54457.41542736001 2023-04-07,14:03:37.000,97,11122736,-795,0,1680876216,12932.46252927,214.3167432600021,54457.40844024 2023-04-07,14:03:38.000,97,11122715,-795,0,1680876217,12932.55683760999,214.3519889099989,54457.57613112 2023-04-07,14:03:39.000,97,11122739,-795,0,1680876218,12932.58378285,214.26739934999932,54457.611066720005 2023-04-07,14:03:40.000,97,11122785,-795,0,1680876219,12932.597255469991,214.22510457000317,54457.6390152 2023-04-07,14:03:41.000,97,11122785,-795,0,1680876220,12932.617464399991,214.23215370000253,54457.63202808001 2023-04-07,14:03:42.000,97,11122741,-795,0,1680876221,12932.550101299996,214.17576066000038,54457.46433720001 2023-04-07,14:03:43.000,97,11122756,-795,0,1680876222,12932.55683760999,214.16166240000166,54457.47132432 2023-04-07,14:03:44.000,97,11122773,-795,0,1680876223,12932.610728089996,214.12641675000486,54457.54818264 2023-04-07,14:03:45.000,97,11122724,-795,0,1680876224,12932.58378285,214.12641675000486,54457.569144 2023-04-07,14:03:46.000,97,11122742,-795,0,1680876225,12932.489474509995,214.1052693599995,54457.47831144 2023-04-07,14:03:47.000,97,11122755,-795,0,1680876226,12932.52315606,214.07707284000207,54457.52023416 2023-04-07,14:03:48.000,97,11122756,-795,0,1680876227,12932.657882259991,214.07707284000207,54457.70189928001 2023-04-07,14:03:49.000,97,11122748,-795,0,1680876228,12932.597255469991,214.02772892999928,54457.68792504 2023-04-07,14:03:50.000,97,11122743,-795,0,1680876229,12932.637673329991,214.01363067000057,54457.611066720005 2023-04-07,14:03:51.000,97,11122771,-795,0,1680876230,12932.55683760999,213.9924832800025,54457.63202808001 2023-04-07,14:03:52.000,97,11122731,-795,0,1680876231,12932.53662867999,213.88674633000483,54457.50625992001 2023-04-07,14:03:53.000,97,11122765,-795,0,1680876232,12932.55683760999,213.8796971999982,54457.47831144 2023-04-07,14:03:54.000,97,11122791,-795,0,1680876233,12932.577046539991,213.8585498100001,54457.611066720005 2023-04-07,14:03:55.000,97,11122762,-795,0,1680876234,12932.577046539991,213.80215676999796,54457.61805384 2023-04-07,14:03:56.000,97,11122714,-795,0,1680876235,12932.509683439996,213.80215676999796,54457.41542736001 2023-04-07,14:03:57.000,97,11122756,-795,0,1680876236,12932.428847719995,213.80215676999796,54457.46433720001 2023-04-07,14:03:58.000,97,11122733,-795,0,1680876237,12932.41537509999,213.72461633999774,54457.40844024 2023-04-07,14:03:59.000,97,11122737,-795,0,1680876238,12932.39516616999,213.71756720999838,54457.37350464 2023-04-07,14:04:00.000,97,11122746,-795,0,1680876239,12932.36148462,213.64002677999815,54457.492285680004 2023-04-07,14:04:01.000,97,11122721,-795,0,1680876240,12932.327803069995,213.6470759100048,54457.443375840005 2023-04-07,14:04:02.000,97,11122765,-795,0,1680876241,12932.23349472999,213.56248634999793,54457.33856904001 2023-04-07,14:04:03.000,97,11122731,-795,0,1680876242,12932.27391258999,213.57658461000392,54457.345556160006 2023-04-07,14:04:04.000,97,11122735,-795,0,1680876243,12932.35474830999,213.5342898300005,54457.29664632001 2023-04-07,14:04:05.000,97,11122761,-795,0,1680876244,12932.36148462,213.50609331000305,54457.42241448 2023-04-07,14:04:06.000,97,11122748,-795,0,1680876245,12932.31433044999,213.42150375000347,54457.42241448 2023-04-07,14:04:07.000,97,11122789,-795,0,1680876246,12932.25370365999,213.42855288000283,54457.26869784001 2023-04-07,14:04:08.000,97,11122745,-795,0,1680876247,12932.2806489,213.3862580999994,54457.28965920001 2023-04-07,14:04:09.000,97,11122769,-795,0,1680876248,12932.19981318,213.3510124500026,54457.19183952 2023-04-07,14:04:10.000,97,11122735,-795,0,1680876249,12932.19981318,213.36511071000132,54457.29664632001 2023-04-07,14:04:11.000,97,11122784,-795,0,1680876250,12932.13245007999,213.42150375000347,54457.24074936 2023-04-07,14:04:12.000,97,11122741,-795,0,1680876251,12932.11224114999,213.40740549000475,54457.275684960005 2023-04-07,14:04:13.000,97,11122750,-795,0,1680876252,12932.098768529999,213.4497002700009,54457.443375840005 2023-04-07,14:04:14.000,97,11122694,-795,0,1680876253,12932.139186389999,213.39330722999875,54457.19882664001 2023-04-07,14:04:15.000,97,11122768,-795,0,1680876254,12932.044878049994,213.4144546200041,54457.28965920001 2023-04-07,14:04:16.000,97,11122727,-795,0,1680876255,12931.984251259993,213.44265114000154,54457.24773648001 2023-04-07,14:04:17.000,97,11122714,-795,0,1680876256,12931.930360779988,213.40740549000475,54457.17087816001 2023-04-07,14:04:18.000,97,11122737,-795,0,1680876257,12931.896679229998,213.42150375000347,54457.26869784001 2023-04-07,14:04:19.000,97,11122754,-795,0,1680876258,12931.930360779988,213.42150375000347,54457.443375840005 2023-04-07,14:04:20.000,97,11122736,-795,0,1680876259,12931.937097089998,213.45674940000026,54457.3595304 2023-04-07,14:04:21.000,97,11122759,-795,0,1680876260,12931.876470299998,213.45674940000026,54457.226775120005 2023-04-07,14:04:22.000,97,11122713,-795,0,1680876261,12931.802370889993,213.47084765999898,54457.09401984 2023-04-07,14:04:23.000,97,11122675,-795,0,1680876262,12931.876470299998,213.5131424400024,54457.24773648001 2023-04-07,14:04:24.000,97,11122763,-795,0,1680876263,12931.856261369998,213.52019157000177,54457.3595304 2023-04-07,14:04:25.000,97,11122760,-795,0,1680876264,12931.876470299998,213.52019157000177,54457.3595304 2023-04-07,14:04:26.000,97,11122747,-795,0,1680876265,12931.775425649997,213.5342898300005,54457.21978800001 2023-04-07,14:04:27.000,97,11122732,-795,0,1680876266,12931.735007789997,213.5131424400024,54457.2547236 2023-04-07,14:04:28.000,97,11122740,-795,0,1680876267,12931.809107200002,213.50609331000305,54457.33856904001 2023-04-07,14:04:29.000,97,11122744,-795,0,1680876268,12931.761953029993,213.47789678999834,54457.26171072 2023-04-07,14:04:30.000,97,11122752,-795,0,1680876269,12931.714798859997,213.45674940000026,54457.16389104 2023-04-07,14:04:31.000,97,11122790,-795,0,1680876270,12931.788898270002,213.40740549000475,54457.19882664001 2023-04-07,14:04:32.000,97,11122684,-795,0,1680876271,12931.788898270002,213.40740549000475,54457.156903920004 2023-04-07,14:04:33.000,97,11122707,-795,0,1680876272,12931.788898270002,213.4003563599981,54457.13594256 2023-04-07,14:04:34.000,97,11122722,-795,0,1680876273,12931.822579819993,213.37920897000004,54457.21978800001 2023-04-07,14:04:35.000,97,11122763,-795,0,1680876274,12931.842788749993,213.3510124500026,54457.21978800001 2023-04-07,14:04:36.000,97,11122746,-795,0,1680876275,12931.795634579998,213.30871766999917,54457.19183952 2023-04-07,14:04:37.000,97,11122742,-795,0,1680876276,12931.728271480002,213.3016685399998,54457.09401984 2023-04-07,14:04:38.000,97,11122697,-795,0,1680876277,12931.735007789997,213.25937376000365,54457.12895544001 2023-04-07,14:04:39.000,97,11122730,-795,0,1680876278,12931.735007789997,213.21002985000086,54457.1149812 2023-04-07,14:04:40.000,97,11122783,-795,0,1680876279,12931.647435760002,213.2029807200015,54457.03812288 2023-04-07,14:04:41.000,97,11122792,-795,0,1680876280,12931.607017900002,213.15363680999872,54457.04511 2023-04-07,14:04:42.000,97,11122784,-795,0,1680876281,12931.512709559996,213.13248942000064,54456.86344488001 2023-04-07,14:04:43.000,97,11122746,-795,0,1680876282,12931.505973250001,213.06199811999977,54456.940303200005 2023-04-07,14:04:44.000,97,11122711,-795,0,1680876283,12931.546391110001,213.01970334000362,54457.02414864 2023-04-07,14:04:45.000,97,11122752,-795,0,1680876284,12931.512709559996,213.01265421000426,54457.03812288 2023-04-07,14:04:46.000,97,11122690,-795,0,1680876285,12931.485764320001,212.97740856000019,54456.89838048 2023-04-07,14:04:47.000,97,11122754,-795,0,1680876286,12931.425137530001,212.94921204000275,54456.78658656001 2023-04-07,14:04:48.000,97,11122693,-795,0,1680876287,12931.438610149991,212.92101551999804,54456.83549640001 2023-04-07,14:04:49.000,97,11122750,-795,0,1680876288,12931.472291699996,212.88576987000124,54456.842483520006 2023-04-07,14:04:50.000,97,11122708,-795,0,1680876289,12931.499236939992,212.92806465000467,54456.842483520006 2023-04-07,14:04:51.000,97,11122750,-795,0,1680876290,12931.452082769996,212.9421629100034,54456.79357368001 2023-04-07,14:04:52.000,97,11122688,-795,0,1680876291,12931.425137530001,212.86462248000316,54456.8005608 2023-04-07,14:04:53.000,97,11122729,-795,0,1680876292,12931.492500629996,212.8575733500038,54456.9053676 2023-04-07,14:04:54.000,97,11122693,-795,0,1680876293,12931.465555390001,212.92101551999804,54456.891393360005 2023-04-07,14:04:55.000,97,11122728,-795,0,1680876294,12931.465555390001,212.87167161000252,54456.842483520006 2023-04-07,14:04:56.000,97,11122734,-795,0,1680876295,12931.4049286,212.82232769999973,54456.73767672 2023-04-07,14:04:57.000,97,11122781,-795,0,1680876296,12931.371247049996,212.82232769999973,54456.68876688 2023-04-07,14:04:58.000,97,11122715,-795,0,1680876297,12931.425137530001,212.83642595999845,54456.73767672 2023-04-07,14:04:59.000,97,11122776,-795,0,1680876298,12931.425137530001,212.83642595999845,54456.80754792 2023-04-07,14:05:00.000,97,11122753,-795,0,1680876299,12931.512709559996,212.83642595999845,54456.84947064 2023-04-07,14:05:01.000,97,11122741,-795,0,1680876300,12931.566600040002,212.81527857000037,54456.89838048 2023-04-07,14:05:02.000,97,11122699,-795,0,1680876301,12931.512709559996,212.82232769999973,54456.7306896 2023-04-07,14:05:03.000,97,11122715,-795,0,1680876302,12931.593545279997,212.83642595999845,54456.85645776 2023-04-07,14:05:04.000,97,11122764,-795,0,1680876303,12931.681117309992,212.8575733500038,54456.85645776 2023-04-07,14:05:05.000,97,11122737,-795,0,1680876304,12931.714798859997,212.87167161000252,54456.870432 2023-04-07,14:05:06.000,97,11122729,-795,0,1680876305,12931.674380999997,212.88576987000124,54456.842483520006 2023-04-07,14:05:07.000,97,11122716,-795,0,1680876306,12931.674380999997,212.83642595999845,54456.76562520001 2023-04-07,14:05:08.000,97,11122768,-795,0,1680876307,12931.694589929997,212.91396638999868,54456.96126456001 2023-04-07,14:05:09.000,97,11122756,-795,0,1680876308,12931.681117309992,212.90691725999932,54457.00318728001 2023-04-07,14:05:10.000,97,11122660,-795,0,1680876309,12931.667644690002,212.91396638999868,54456.99620016 2023-04-07,14:05:11.000,97,11122744,-795,0,1680876310,12931.674380999997,212.92101551999804,54457.02414864 2023-04-07,14:05:12.000,97,11122731,-795,0,1680876311,12931.586808970002,212.94921204000275,54456.91235472001 2023-04-07,14:05:13.000,97,11122762,-795,0,1680876312,12931.593545279997,212.94921204000275,54456.87741912 2023-04-07,14:05:14.000,97,11122733,-795,0,1680876313,12931.600281589992,212.97035943000083,54456.99620016 2023-04-07,14:05:15.000,97,11122763,-795,0,1680876314,12931.600281589992,212.97740856000019,54457.01716152 2023-04-07,14:05:16.000,97,11122753,-795,0,1680876315,12931.627226830002,213.01970334000362,54457.107994080005 2023-04-07,14:05:17.000,97,11122776,-795,0,1680876316,12931.620490519992,213.0408507300017,54457.02414864 2023-04-07,14:05:18.000,97,11122721,-795,0,1680876317,12931.620490519992,213.08314550999785,54456.99620016 2023-04-07,14:05:19.000,97,11122773,-795,0,1680876318,12931.532918489997,213.06199811999977,54456.821522160004 2023-04-07,14:05:20.000,97,11122728,-795,0,1680876319,12931.559863729992,213.0549489900004,54456.92632896 2023-04-07,14:05:21.000,97,11122737,-795,0,1680876320,12931.553127419997,213.06199811999977,54456.93331608001 2023-04-07,14:05:22.000,97,11122717,-795,0,1680876321,12931.445346460001,213.0549489900004,54456.8005608 2023-04-07,14:05:23.000,97,11122733,-795,0,1680876322,12931.391455979996,213.09019464000448,54456.83549640001 2023-04-07,14:05:24.000,97,11122745,-795,0,1680876323,12931.532918489997,213.0408507300017,54456.94729032 2023-04-07,14:05:25.000,97,11122760,-795,0,1680876324,12931.539654799992,213.0408507300017,54456.940303200005 2023-04-07,14:05:26.000,97,11122732,-635,0,1680876325,12931.485764320001,212.98445768999954,54456.9752388 2023-04-07,14:05:27.000,97,11122753,-795,0,1680876326,12931.391455979996,212.94921204000275,54456.83549640001 2023-04-07,14:05:28.000,97,11122791,-795,0,1680876327,12931.357774429991,213.0056050800049,54456.8005608 2023-04-07,14:05:29.000,97,11122765,-795,0,1680876328,12931.4049286,212.98445768999954,54456.85645776 2023-04-07,14:05:30.000,97,11122770,-795,0,1680876329,12931.398192289991,212.99855594999826,54456.93331608001 2023-04-07,14:05:31.000,97,11122778,-795,0,1680876330,12931.398192289991,212.9915068199989,54456.88440624001 2023-04-07,14:05:32.000,97,11122745,-795,0,1680876331,12931.391455979996,212.93511378000403,54456.93331608001 2023-04-07,14:05:33.000,97,11122740,-795,0,1680876332,12931.418401219991,212.92806465000467,54457.03113576001 2023-04-07,14:05:34.000,97,11122641,-795,0,1680876333,12931.391455979996,212.9421629100034,54456.9752388 2023-04-07,14:05:35.000,97,11122738,-795,0,1680876334,12931.34430181,212.96331030000147,54456.98222592001 2023-04-07,14:05:36.000,97,11122761,-795,0,1680876335,12931.357774429991,212.97740856000019,54456.83549640001 2023-04-07,14:05:37.000,97,11122738,-795,0,1680876336,12931.371247049996,212.97035943000083,54456.821522160004 2023-04-07,14:05:38.000,97,11122741,-795,0,1680876337,12931.425137530001,213.03380160000233,54456.96825168 2023-04-07,14:05:39.000,97,11122758,-795,0,1680876338,12931.425137530001,213.0549489900004,54457.08703272 2023-04-07,14:05:40.000,97,11122736,-795,0,1680876339,12931.425137530001,213.06904724999913,54457.03113576001 2023-04-07,14:05:41.000,97,11122746,-795,0,1680876340,12931.391455979996,213.12544029000128,54457.00318728001 2023-04-07,14:05:42.000,97,11122657,-795,0,1680876341,12931.32409288,213.1888824600028,54456.84947064 2023-04-07,14:05:43.000,97,11122728,-795,0,1680876342,12931.4049286,213.19593159000215,54456.93331608001 2023-04-07,14:05:44.000,97,11122770,-795,0,1680876343,12931.452082769996,213.24527549999766,54457.06607136 2023-04-07,14:05:45.000,97,11122720,-795,0,1680876344,12931.411664909996,213.24527549999766,54456.96825168 2023-04-07,14:05:46.000,97,11122727,-795,0,1680876345,12931.38471967,213.32986506000452,54456.870432 2023-04-07,14:05:47.000,97,11122800,-795,0,1680876346,12931.445346460001,213.3862580999994,54456.9752388 2023-04-07,14:05:48.000,97,11122737,-795,0,1680876347,12931.512709559996,213.42150375000347,54457.04511 2023-04-07,14:05:49.000,97,11122778,-795,0,1680876348,12931.539654799992,213.45674940000026,54457.08004560001 2023-04-07,14:05:50.000,97,11122688,-795,0,1680876349,12931.566600040002,213.4990441800037,54456.9752388 2023-04-07,14:05:51.000,97,11122751,-795,0,1680876350,12931.620490519992,213.52019157000177,54457.107994080005 2023-04-07,14:05:52.000,97,11122771,-795,0,1680876351,12931.620490519992,213.55543721999857,54457.03812288 2023-04-07,14:05:53.000,97,11122794,-795,0,1680876352,12931.654172069997,213.5342898300005,54457.05209712001 2023-04-07,14:05:54.000,97,11122788,-795,0,1680876353,12931.708062550002,213.6329776499988,54457.13594256 2023-04-07,14:05:55.000,97,11122724,-795,0,1680876354,12931.782161959993,213.597732000002,54457.20581376 2023-04-07,14:05:56.000,97,11122738,-795,0,1680876355,12931.809107200002,213.64002677999815,54457.156903920004 2023-04-07,14:05:57.000,97,11122774,-795,0,1680876356,12931.869733989988,213.71756720999838,54457.13594256 2023-04-07,14:05:58.000,97,11122701,-795,0,1680876357,12931.862997679993,213.72461633999774,54457.09401984 2023-04-07,14:05:59.000,97,11122754,-795,0,1680876358,12931.862997679993,213.70346894999966,54457.03812288 2023-04-07,14:06:00.000,97,11122692,-795,0,1680876359,12931.842788749993,213.7810093799999,54457.07305848 2023-04-07,14:06:01.000,97,11122756,-795,0,1680876360,12931.829316130003,213.7598619900018,54457.08004560001 2023-04-07,14:06:02.000,97,11122773,-795,0,1680876361,12931.768689340002,213.75281286000245,54457.010174400006 2023-04-07,14:06:03.000,97,11122742,-795,0,1680876362,12931.802370889993,213.7457637300031,54457.10100696001 2023-04-07,14:06:04.000,97,11122785,-795,0,1680876363,12931.795634579998,213.6964198200003,54457.24074936 2023-04-07,14:06:05.000,97,11122740,-795,0,1680876364,12931.829316130003,213.67527243000222,54457.226775120005 2023-04-07,14:06:06.000,97,11122700,-795,0,1680876365,12931.802370889993,213.64002677999815,54457.21978800001 2023-04-07,14:06:07.000,97,11122736,-795,0,1680876366,12931.788898270002,213.597732000002,54457.08703272 2023-04-07,14:06:08.000,97,11122735,-795,0,1680876367,12931.815843509998,213.60478113000136,54457.12895544001 2023-04-07,14:06:09.000,97,11122745,-795,0,1680876368,12931.923624469993,213.62592851999943,54457.28267208 2023-04-07,14:06:10.000,97,11122741,-795,0,1680876369,12931.923624469993,213.68232156000158,54457.29664632001 2023-04-07,14:06:11.000,97,11122790,-795,0,1680876370,12931.997723879998,213.71756720999838,54457.2547236 2023-04-07,14:06:12.000,97,11122767,-795,0,1680876371,12932.071823289989,213.75281286000245,54457.3595304 2023-04-07,14:06:13.000,97,11122769,-795,0,1680876372,12932.11224114999,213.7810093799999,54457.443375840005 2023-04-07,14:06:14.000,97,11122723,-795,0,1680876373,12932.13245007999,213.8585498100001,54457.47132432 2023-04-07,14:06:15.000,97,11122739,-795,0,1680876374,12932.19307686999,213.87264806999883,54457.394466000005 2023-04-07,14:06:16.000,97,11122715,-795,0,1680876375,12932.166131629994,213.93609024000034,54457.36651752001 2023-04-07,14:06:17.000,97,11122748,-795,0,1680876376,12932.26043997,213.95723762999842,54457.36651752001 2023-04-07,14:06:18.000,97,11122749,-795,0,1680876377,12932.31433044999,214.01363067000057,54457.59709248 2023-04-07,14:06:19.000,97,11122738,-795,0,1680876378,12932.38169355,213.99953241000185,54457.63202808001 2023-04-07,14:06:20.000,97,11122748,-795,0,1680876379,12932.34127569,214.04887632000464,54457.6390152 2023-04-07,14:06:21.000,97,11122735,-795,0,1680876380,12932.388429859995,214.07707284000207,54457.62504096001 2023-04-07,14:06:22.000,97,11122715,-795,0,1680876381,12932.33453937999,214.11936761999823,54457.53420840001 2023-04-07,14:06:23.000,97,11122712,-795,0,1680876382,12932.38169355,214.1546132700023,54457.569144 2023-04-07,14:06:24.000,97,11122726,-795,0,1680876383,12932.307594139995,214.17576066000038,54457.47132432 2023-04-07,14:06:25.000,97,11122794,-795,0,1680876384,12932.40190248,214.11936761999823,54457.59010536 2023-04-07,14:06:26.000,97,11122755,-795,0,1680876385,12932.35474830999,214.1898589199991,54457.61805384 2023-04-07,14:06:27.000,97,11122737,-795,0,1680876386,12932.44232034,214.1898589199991,54457.75080912001 2023-04-07,14:06:28.000,97,11122732,-795,0,1680876387,12932.50294713,214.20395717999781,54457.87657728 2023-04-07,14:06:29.000,97,11122718,-795,0,1680876388,12932.570310229996,214.1898589199991,54457.82068032001 2023-04-07,14:06:30.000,97,11122687,-795,0,1680876389,12932.56357392,214.23215370000253,54457.89055152001 2023-04-07,14:06:31.000,97,11122797,-795,0,1680876390,12932.610728089996,214.23215370000253,54457.848628800006 2023-04-07,14:06:32.000,97,11122757,-795,0,1680876391,12932.509683439996,214.26035021999996,54457.827667440004 2023-04-07,14:06:33.000,97,11122782,-795,0,1680876392,12932.58378285,214.23215370000253,54457.85561592 2023-04-07,14:06:34.000,97,11122775,-795,0,1680876393,12932.62420071,214.28854674000468,54458.10016512 2023-04-07,14:06:35.000,97,11122791,-795,0,1680876394,12932.678091189991,214.28149760999804,54458.05824240001 2023-04-07,14:06:36.000,97,11122768,-795,0,1680876395,12932.62420071,214.29559587000404,54458.114139360005 2023-04-07,14:06:37.000,97,11122732,-795,0,1680876396,12932.630937019996,214.26035021999996,54458.016319680006 2023-04-07,14:06:38.000,97,11122767,-795,0,1680876397,12932.651145949996,214.26035021999996,54458.24689464 2023-04-07,14:06:39.000,97,11122741,-795,0,1680876398,12932.664618570001,214.2392028300019,54458.114139360005 2023-04-07,14:06:40.000,97,11122721,-795,0,1680876399,12932.651145949996,214.23215370000253,54458.114139360005 2023-04-07,14:06:41.000,97,11122749,-795,0,1680876400,12932.664618570001,214.18280978999974,54458.13510072001 2023-04-07,14:06:42.000,97,11122717,-795,0,1680876401,12932.62420071,214.20395717999781,54458.03029392 2023-04-07,14:06:43.000,97,11122767,-795,0,1680876402,12932.637673329991,214.16871153000102,54458.07221664 2023-04-07,14:06:44.000,97,11122743,-795,0,1680876403,12932.691563809996,214.16871153000102,54458.1979848 2023-04-07,14:06:45.000,97,11122764,-795,0,1680876404,12932.745454290001,214.11936761999823,54458.232920400005 2023-04-07,14:06:46.000,97,11122704,-795,0,1680876405,12932.758926909992,214.14756414000294,54458.281830240005 2023-04-07,14:06:47.000,97,11122778,-795,0,1680876406,12932.779135839992,214.11936761999823,54458.12112648 2023-04-07,14:06:48.000,97,11122695,-795,0,1680876407,12932.785872150002,214.1052693599995,54458.14208784 2023-04-07,14:06:49.000,97,11122714,-795,0,1680876408,12932.900389419992,214.08412197000143,54458.25388176001 2023-04-07,14:06:50.000,97,11122760,-795,0,1680876409,12932.913862039997,214.11936761999823,54458.32375296001 2023-04-07,14:06:51.000,97,11122734,-795,0,1680876410,12932.961016209993,214.08412197000143,54458.267856 2023-04-07,14:06:52.000,97,11122731,-795,0,1680876411,12933.008170380002,214.09822023000015,54458.37266280001 2023-04-07,14:06:53.000,97,11122759,-795,0,1680876412,12933.109215029988,214.11936761999823,54458.41458552 2023-04-07,14:06:54.000,97,11122737,-795,0,1680876413,12933.149632889988,214.07707284000207,54458.4774696 2023-04-07,14:06:55.000,97,11122689,-795,0,1680876414,12933.183314439993,214.08412197000143,54458.45650824 2023-04-07,14:06:56.000,97,11122762,-795,0,1680876415,12933.156369199998,214.07707284000207,54458.400611280005 2023-04-07,14:06:57.000,97,11122701,-795,0,1680876416,12933.169841819989,214.09822023000015,54458.38663704 2023-04-07,14:06:58.000,97,11122712,-795,0,1680876417,12933.216995989998,214.07002371000272,54458.5473408 2023-04-07,14:06:59.000,97,11122754,-795,0,1680876418,12933.223732299994,214.055925450004,54458.58926352001 2023-04-07,14:07:00.000,97,11122756,-795,0,1680876419,12933.210259679989,214.02067979999993,54458.61022488001 2023-04-07,14:07:01.000,97,11122747,-795,0,1680876420,12933.223732299994,214.055925450004,54458.666121840004 2023-04-07,14:07:02.000,97,11122760,-795,0,1680876421,12933.136160269998,214.041827189998,54458.56131504001 2023-04-07,14:07:03.000,97,11122719,-795,0,1680876422,12933.196787059998,214.041827189998,54458.6521476 2023-04-07,14:07:04.000,97,11122737,-795,0,1680876423,12933.216995989998,214.04887632000464,54458.69407032 2023-04-07,14:07:05.000,97,11122769,-795,0,1680876424,12933.291095399989,214.055925450004,54458.6521476 2023-04-07,14:07:06.000,97,11122759,-795,0,1680876425,12933.190050749989,214.055925450004,54458.65913472001 2023-04-07,14:07:07.000,97,11122733,-795,0,1680876426,12933.216995989998,214.07002371000272,54458.617212000005 2023-04-07,14:07:08.000,97,11122704,-795,0,1680876427,12933.257413849999,214.055925450004,54458.79189 2023-04-07,14:07:09.000,97,11122775,-795,0,1680876428,12933.33151325999,214.04887632000464,54458.79887712001 2023-04-07,14:07:10.000,97,11122776,-795,0,1680876429,12933.338249569999,214.055925450004,54458.79189 2023-04-07,14:07:11.000,97,11122782,-795,0,1680876430,12933.33151325999,214.06297458000336,54458.77092864 2023-04-07,14:07:12.000,97,11122747,-795,0,1680876431,12933.344985879994,214.01363067000057,54458.67310896 2023-04-07,14:07:13.000,97,11122730,-795,0,1680876432,12933.385403739994,214.04887632000464,54458.63118624001 2023-04-07,14:07:14.000,97,11122764,-795,0,1680876433,12933.47971208,214.06297458000336,54458.84778696001 2023-04-07,14:07:15.000,97,11122757,-795,0,1680876434,12933.55381148999,214.06297458000336,54458.93861952 2023-04-07,14:07:16.000,97,11122797,-795,0,1680876435,12933.627910899995,214.041827189998,54459.00849072 2023-04-07,14:07:17.000,97,11122734,-795,0,1680876436,12933.63464720999,214.01363067000057,54458.93861952 2023-04-07,14:07:18.000,97,11122733,-795,0,1680876437,12933.627910899995,213.98543415000313,54458.79887712001 2023-04-07,14:07:19.000,97,11122792,-795,0,1680876438,12933.66159245,213.98543415000313,54458.88970968 2023-04-07,14:07:20.000,97,11122728,-795,0,1680876439,12933.64138352,213.95723762999842,54458.89669680001 2023-04-07,14:07:21.000,97,11122758,-795,0,1680876440,12933.587493039995,213.9431393699997,54458.91067104 2023-04-07,14:07:22.000,97,11122772,-795,0,1680876441,12933.51339362999,213.90084459000354,54458.833812720004 2023-04-07,14:07:23.000,97,11122757,-795,0,1680876442,12933.60096566,213.89379546000418,54458.92464528001 2023-04-07,14:07:24.000,97,11122735,-795,0,1680876443,12933.60096566,213.83035329000268,54459.01547784001 2023-04-07,14:07:25.000,97,11122679,-795,0,1680876444,12933.425821599994,213.8092059000046,54458.81983848 2023-04-07,14:07:26.000,97,11122738,-795,0,1680876445,12933.49318469999,213.7598619900018,54458.98054224 2023-04-07,14:07:27.000,97,11122777,-795,0,1680876446,12933.49318469999,213.73871460000373,54458.97355512001 2023-04-07,14:07:28.000,97,11122736,-795,0,1680876447,12933.43929422,213.67527243000222,54458.84778696001 2023-04-07,14:07:29.000,97,11122746,-795,0,1680876448,12933.45950315,213.67527243000222,54458.86874832 2023-04-07,14:07:30.000,97,11122719,-795,0,1680876449,12933.506657319995,213.68232156000158,54458.98054224 2023-04-07,14:07:31.000,97,11122734,-795,0,1680876450,12933.506657319995,213.70346894999966,54458.98054224 2023-04-07,14:07:32.000,97,11122750,-795,0,1680876451,12933.52012994,213.68937069000094,54458.97355512001 2023-04-07,14:07:33.000,97,11122756,-795,0,1680876452,12933.61443827999,213.71051807999902,54459.08534904 2023-04-07,14:07:34.000,97,11122746,-795,0,1680876453,12933.64138352,213.71051807999902,54459.13425888001 2023-04-07,14:07:35.000,97,11122733,-795,0,1680876454,12933.67506506999,213.7457637300031,54459.09932328 2023-04-07,14:07:36.000,97,11122779,-795,0,1680876455,12933.64138352,213.76691112000117,54459.001503600004 2023-04-07,14:07:37.000,97,11122737,-795,0,1680876456,12933.70201031,213.83035329000268,54459.04342632001 2023-04-07,14:07:38.000,97,11122757,-795,0,1680876457,12933.728955549996,213.8796971999982,54459.22509144 2023-04-07,14:07:39.000,97,11122720,-795,0,1680876458,12933.7626371,213.8796971999982,54459.27400128 2023-04-07,14:07:40.000,97,11122709,-795,0,1680876459,12933.75590078999,213.88674633000483,54459.287975520005 2023-04-07,14:07:41.000,97,11122754,-795,0,1680876460,12933.74242817,213.91494285000226,54459.30893688001 2023-04-07,14:07:42.000,97,11122751,-795,0,1680876461,12933.75590078999,213.9713358900044,54459.26701416 2023-04-07,14:07:43.000,97,11122735,-795,0,1680876462,12933.749164479996,213.9713358900044,54459.22509144 2023-04-07,14:07:44.000,97,11122732,-795,0,1680876463,12933.73569185999,213.99953241000185,54459.239065680005 2023-04-07,14:07:45.000,97,11122765,-795,0,1680876464,12933.816527579991,214.01363067000057,54459.34387248 2023-04-07,14:07:46.000,97,11122760,-795,0,1680876465,12933.84347282,214.07002371000272,54459.35085960001 2023-04-07,14:07:47.000,97,11122740,-795,0,1680876466,12933.877154369991,214.11936761999823,54459.34387248 2023-04-07,14:07:48.000,97,11122733,-795,0,1680876467,12933.897363299991,214.12641675000486,54459.37880808001 2023-04-07,14:07:49.000,97,11122724,-795,0,1680876468,12933.984935330001,214.11936761999823,54459.51855048001 2023-04-07,14:07:50.000,97,11122750,-795,0,1680876469,12934.119661529992,214.1898589199991,54459.490602 2023-04-07,14:07:51.000,97,11122733,-795,0,1680876470,12934.146606770002,214.23215370000253,54459.53252472 2023-04-07,14:07:52.000,97,11122728,-795,0,1680876471,12934.193760939997,214.28149760999804,54459.39278232 2023-04-07,14:07:53.000,97,11122761,-795,0,1680876472,12934.213969869998,214.33084152000083,54459.455666400005 2023-04-07,14:07:54.000,97,11122768,-795,0,1680876473,12934.281332969993,214.37313630000426,54459.623357280005 2023-04-07,14:07:55.000,97,11122751,-795,0,1680876474,12934.301541899993,214.42952933999914,54459.66528000001 2023-04-07,14:07:56.000,97,11122757,-795,0,1680876475,12934.362168689993,214.4647749900032,54459.7700868 2023-04-07,14:07:57.000,97,11122762,-795,0,1680876476,12934.368904999988,214.55641368000215,54459.76309968001 2023-04-07,14:07:58.000,97,11122734,-795,0,1680876477,12934.436268099998,214.57051194000087,54459.83297088001 2023-04-07,14:07:59.000,97,11122753,-795,0,1680876478,12934.456477029998,214.60575758999767,54459.742138320005 2023-04-07,14:08:00.000,97,11122744,-795,0,1680876479,12934.469949649989,214.6480523700011,54459.81899664 2023-04-07,14:08:01.000,97,11122746,-795,0,1680876480,12934.483422269994,214.67624888999853,54459.74912544 2023-04-07,14:08:02.000,97,11122757,-795,0,1680876481,12934.449740719989,214.7114945400026,54459.67925424 2023-04-07,14:08:03.000,97,11122761,-795,0,1680876482,12934.409322859989,214.7467401899994,54459.53951184 2023-04-07,14:08:04.000,97,11122741,-795,0,1680876483,12934.510367509989,214.73969106000004,54459.88188072001 2023-04-07,14:08:05.000,97,11122751,-795,0,1680876484,12934.510367509989,214.81723149000027,54459.86790648 2023-04-07,14:08:06.000,97,11122750,-795,0,1680876485,12934.503631199994,214.7960841000022,54459.839958000004 2023-04-07,14:08:07.000,97,11122762,-795,0,1680876486,12934.57099429999,214.8454280099977,54459.860919360006 2023-04-07,14:08:08.000,97,11122776,-795,0,1680876487,12934.537312749999,214.8454280099977,54459.80502240001 2023-04-07,14:08:09.000,97,11122707,-795,0,1680876488,12934.523840129994,214.90182104999985,54459.76309968001 2023-04-07,14:08:10.000,97,11122726,-795,0,1680876489,12934.59120322999,214.93706670000392,54459.93777768 2023-04-07,14:08:11.000,97,11122718,-795,0,1680876490,12934.57099429999,215.00050886999816,54459.89585496 2023-04-07,14:08:12.000,97,11122713,-795,0,1680876491,12934.584466919994,214.97231235000072,54459.92380344 2023-04-07,14:08:13.000,97,11122744,-795,0,1680876492,12934.65183001999,215.0075580000048,54459.99367464 2023-04-07,14:08:14.000,97,11122691,-795,0,1680876493,12934.61141215999,215.0428036500016,54460.04258448 2023-04-07,14:08:15.000,97,11122730,-795,0,1680876494,12934.564257989994,215.03575452000223,54460.02162312001 2023-04-07,14:08:16.000,97,11122768,-795,0,1680876495,12934.503631199994,215.0428036500016,54459.88188072001 2023-04-07,14:08:17.000,97,11122741,-795,0,1680876496,12934.577730609999,215.00050886999816,54459.93079056001 2023-04-07,14:08:18.000,97,11122728,-795,0,1680876497,12934.59120322999,215.01460713000415,54460.07053296001 2023-04-07,14:08:19.000,97,11122740,-795,0,1680876498,12934.597939539999,215.0075580000048,54460.14739128001 2023-04-07,14:08:20.000,97,11122760,-795,0,1680876499,12934.604675849994,214.97936148000008,54460.18931400001 2023-04-07,14:08:21.000,97,11122760,-795,0,1680876500,12934.61141215999,214.93706670000392,54460.1543784 2023-04-07,14:08:22.000,97,11122747,-795,0,1680876501,12934.564257989994,214.95116496000264,54460.028610240006 2023-04-07,14:08:23.000,97,11122694,-795,0,1680876502,12934.61814847,214.91591930999857,54460.014636 2023-04-07,14:08:24.000,97,11122753,-795,0,1680876503,12934.624884779994,214.8595262700037,54460.175339760004 2023-04-07,14:08:25.000,97,11122756,-795,0,1680876504,12934.6383574,214.91591930999857,54460.16136552 2023-04-07,14:08:26.000,97,11122705,-795,0,1680876505,12934.564257989994,214.8454280099977,54459.909829200005 2023-04-07,14:08:27.000,97,11122754,-795,0,1680876506,12934.65856633,214.87362453000242,54460.175339760004 2023-04-07,14:08:28.000,97,11122725,-795,0,1680876507,12934.75287466999,214.8595262700037,54460.33604352001 2023-04-07,14:08:29.000,97,11122728,-795,0,1680876508,12934.71245680999,214.8595262700037,54460.28713368001 2023-04-07,14:08:30.000,97,11122725,-795,0,1680876509,12934.71245680999,214.8454280099977,54460.2591852 2023-04-07,14:08:31.000,97,11122738,-795,0,1680876510,12934.705720499995,214.8454280099977,54460.245210960005 2023-04-07,14:08:32.000,97,11122719,-795,0,1680876511,12934.69898419,214.8101823600009,54460.14040416001 2023-04-07,14:08:33.000,97,11122701,-795,0,1680876512,12934.67203894999,214.7749367100041,54460.14040416001 2023-04-07,14:08:34.000,97,11122737,-795,0,1680876513,12934.71245680999,214.7467401899994,54460.2591852 2023-04-07,14:08:35.000,97,11122731,-795,0,1680876514,12934.71919312,214.7749367100041,54460.28014656 2023-04-07,14:08:36.000,97,11122815,-795,0,1680876515,12934.73266573999,214.73969106000004,54460.35001776 2023-04-07,14:08:37.000,97,11122760,-795,0,1680876516,12934.77981991,214.71854367000196,54460.2591852 2023-04-07,14:08:38.000,97,11122689,-795,0,1680876517,12934.81350145999,214.6832980199979,54460.39194048 2023-04-07,14:08:39.000,97,11122744,-795,0,1680876518,12934.867391939995,214.66215062999981,54460.35001776 2023-04-07,14:08:40.000,97,11122730,-795,0,1680876519,12934.887600869995,214.66919975999917,54460.38495336001 2023-04-07,14:08:41.000,97,11122780,-795,0,1680876520,12934.94149135,214.6480523700011,54460.412901840005 2023-04-07,14:08:42.000,97,11122738,-795,0,1680876521,12934.89433717999,214.62690498000302,54460.21726248001 2023-04-07,14:08:43.000,97,11122761,-795,0,1680876522,12934.97517289999,214.6832980199979,54460.33604352001 2023-04-07,14:08:44.000,97,11122786,-795,0,1680876523,12935.062744930001,214.66215062999981,54460.49674728 2023-04-07,14:08:45.000,97,11122724,-795,0,1680876524,12935.069481239996,214.6973962800039,54460.43386320001 2023-04-07,14:08:46.000,97,11122698,-795,0,1680876525,12935.103162790001,214.7114945400026,54460.510721520004 2023-04-07,14:08:47.000,97,11122744,-795,0,1680876526,12935.042536,214.65510150000046,54460.35700488001 2023-04-07,14:08:48.000,97,11122604,-795,0,1680876527,12935.029063379996,214.6832980199979,54460.35700488001 2023-04-07,14:08:49.000,97,11122724,-795,0,1680876528,12935.089690169996,214.66919975999917,54460.48976016 2023-04-07,14:08:50.000,97,11122750,-795,0,1680876529,12935.103162790001,214.64100324000174,54460.52469576001 2023-04-07,14:08:51.000,97,11122766,-795,0,1680876530,12935.089690169996,214.65510150000046,54460.48976016 2023-04-07,14:08:52.000,97,11122714,-795,0,1680876531,12935.082953860001,214.59165932999895,54460.45482456001 2023-04-07,14:08:53.000,97,11122733,-795,0,1680876532,12935.150316959996,214.6128067200043,54460.57360560001 2023-04-07,14:08:54.000,97,11122724,-795,0,1680876533,12935.157053269992,214.5846101999996,54460.475785919996 2023-04-07,14:08:55.000,97,11122733,-795,0,1680876534,12935.116635409991,214.52821716000471,54460.531682880006 2023-04-07,14:08:56.000,97,11122709,-795,0,1680876535,12935.082953860001,214.48592238000128,54460.35700488001 2023-04-07,14:08:57.000,97,11122761,-795,0,1680876536,12935.130108029996,214.4647749900032,54460.37796624 2023-04-07,14:08:58.000,97,11122721,-795,0,1680876537,12935.183998510001,214.48592238000128,54460.531682880006 2023-04-07,14:08:59.000,97,11122748,-795,0,1680876538,12935.224416370002,214.40838195000106,54460.60155408001 2023-04-07,14:09:00.000,97,11122749,-795,0,1680876539,12935.258097919992,214.33084152000083,54460.56661848 2023-04-07,14:09:01.000,97,11122752,-795,0,1680876540,12935.210943749997,214.28854674000468,54460.63648968 2023-04-07,14:09:02.000,97,11122667,-795,0,1680876541,12935.237888989992,214.22510457000317,54460.39194048 2023-04-07,14:09:03.000,97,11122683,-795,0,1680876542,12935.224416370002,214.16166240000166,54460.50373440001 2023-04-07,14:09:04.000,97,11122748,-795,0,1680876543,12935.244625300002,214.11231848999887,54460.55264424001 2023-04-07,14:09:05.000,97,11122760,-795,0,1680876544,12935.271570539997,214.055925450004,54460.61552832 2023-04-07,14:09:06.000,97,11122783,-795,0,1680876545,12935.183998510001,214.01363067000057,54460.50373440001 2023-04-07,14:09:07.000,97,11122767,-795,0,1680876546,12935.170525889996,213.95018849999906,54460.59456696 2023-04-07,14:09:08.000,97,11122748,-795,0,1680876547,12935.251361609997,213.92904111000098,54460.72033512001 2023-04-07,14:09:09.000,97,11122736,-795,0,1680876548,12935.237888989992,213.9713358900044,54460.748283600005 2023-04-07,14:09:10.000,97,11122711,-795,0,1680876549,12935.210943749997,213.95018849999906,54460.67142528001 2023-04-07,14:09:11.000,97,11122770,-795,0,1680876550,12935.217680059992,213.97838502000377,54460.69238664001 2023-04-07,14:09:12.000,97,11122712,-795,0,1680876551,12935.204207440001,214.02772892999928,54460.67142528001 2023-04-07,14:09:13.000,97,11122738,-795,0,1680876552,12935.157053269992,214.055925450004,54460.76225784 2023-04-07,14:09:14.000,97,11122751,-795,0,1680876553,12935.190734819997,214.1052693599995,54460.713348 2023-04-07,14:09:15.000,97,11122752,-795,0,1680876554,12935.231152679997,214.1546132700023,54460.82514192 2023-04-07,14:09:16.000,97,11122737,-795,0,1680876555,12935.244625300002,214.1898589199991,54460.82514192 2023-04-07,14:09:17.000,97,11122731,-795,0,1680876556,12935.278306849992,214.27444847999868,54460.89501312 2023-04-07,14:09:18.000,97,11122692,-795,0,1680876557,12935.217680059992,214.33084152000083,54460.67142528001 2023-04-07,14:09:19.000,97,11122675,-795,0,1680876558,12935.285043160002,214.41543108000042,54460.82514192 2023-04-07,14:09:20.000,97,11122719,-795,0,1680876559,12935.298515779992,214.52116802999808,54460.915974480005 2023-04-07,14:09:21.000,97,11122686,-795,0,1680876560,12935.251361609997,214.57051194000087,54460.92994872 2023-04-07,14:09:22.000,97,11122773,-795,0,1680876561,12935.204207440001,214.65510150000046,54460.846103280004 2023-04-07,14:09:23.000,97,11122755,-795,0,1680876562,12935.210943749997,214.6832980199979,54460.88802600001 2023-04-07,14:09:24.000,97,11122743,-795,0,1680876563,12935.311988399997,214.7114945400026,54460.92994872 2023-04-07,14:09:25.000,97,11122704,-795,0,1680876564,12935.305252090002,214.76788758000475,54460.8530904 2023-04-07,14:09:26.000,97,11122645,-795,0,1680876565,12935.311988399997,214.81723149000027,54460.88103888 2023-04-07,14:09:27.000,97,11122779,-795,0,1680876566,12935.224416370002,214.78903497000283,54460.48976016 2023-04-07,14:09:28.000,97,11122704,-795,0,1680876567,12935.285043160002,214.8101823600009,54460.63648968 2023-04-07,14:09:29.000,97,11122727,-795,0,1680876568,12935.392824119997,214.8101823600009,54460.88103888 2023-04-07,14:09:30.000,97,11122740,-795,0,1680876569,12935.406296740002,214.82428061999963,54460.88802600001 2023-04-07,14:09:31.000,97,11122780,-795,0,1680876570,12935.359142569992,214.81723149000027,54460.82514192 2023-04-07,14:09:32.000,97,11122753,-795,0,1680876571,12935.379351499992,214.7960841000022,54460.797193440005 2023-04-07,14:09:33.000,97,11122731,-795,0,1680876572,12935.426505670002,214.76788758000475,54460.89501312 2023-04-07,14:09:34.000,97,11122710,-795,0,1680876573,12935.426505670002,214.75378931999876,54460.88802600001 2023-04-07,14:09:35.000,97,11122731,-795,0,1680876574,12935.439978289993,214.72559280000132,54460.75527072 2023-04-07,14:09:36.000,97,11122753,-795,0,1680876575,12935.433241979998,214.6832980199979,54460.76225784 2023-04-07,14:09:37.000,97,11122694,-795,0,1680876576,12935.473659839998,214.62690498000302,54460.75527072 2023-04-07,14:09:38.000,97,11122728,-795,0,1680876577,12935.534286629998,214.59165932999895,54460.88103888 2023-04-07,14:09:39.000,97,11122723,-795,0,1680876578,12935.581440799993,214.60575758999767,54460.89501312 2023-04-07,14:09:40.000,97,11122736,-795,0,1680876579,12935.588177109988,214.57756107000023,54460.846103280004 2023-04-07,14:09:41.000,97,11122716,-795,0,1680876580,12935.662276519994,214.5846101999996,54460.95789720001 2023-04-07,14:09:42.000,97,11122668,-795,0,1680876581,12935.628594969989,214.5846101999996,54460.81815480001 2023-04-07,14:09:43.000,97,11122689,-795,0,1680876582,12935.628594969989,214.5846101999996,54460.82514192 2023-04-07,14:09:44.000,97,11122748,-795,0,1680876583,12935.621858659993,214.64100324000174,54460.915974480005 2023-04-07,14:09:45.000,97,11122735,-795,0,1680876584,12935.608386039989,214.60575758999767,54460.90200024 2023-04-07,14:09:46.000,97,11122767,-795,0,1680876585,12935.480396149993,214.6480523700011,54460.811167679996 2023-04-07,14:09:47.000,97,11122719,-795,0,1680876586,12935.561231869993,214.6832980199979,54460.87405176 2023-04-07,14:09:48.000,97,11122711,-795,0,1680876587,12935.608386039989,214.76788758000475,54460.99981992 2023-04-07,14:09:49.000,97,11122747,-795,0,1680876588,12935.628594969989,214.7749367100041,54460.9928328 2023-04-07,14:09:50.000,97,11122663,-795,0,1680876589,12935.669012829989,214.8454280099977,54460.95091008 2023-04-07,14:09:51.000,97,11122775,-795,0,1680876590,12935.716166999999,214.87362453000242,54460.94392296 2023-04-07,14:09:52.000,97,11122753,-795,0,1680876591,12935.722903309994,214.9088701799992,54460.964884320005 2023-04-07,14:09:53.000,97,11122783,-795,0,1680876592,12935.716166999999,214.90182104999985,54460.88103888 2023-04-07,14:09:54.000,97,11122752,-795,0,1680876593,12935.729639619989,214.958214090002,54460.867064640006 2023-04-07,14:09:55.000,97,11122734,-795,0,1680876594,12935.904783679995,214.96526322000136,54461.05571688001 2023-04-07,14:09:56.000,97,11122801,-795,0,1680876595,12935.95867416,215.03575452000223,54461.02078128 2023-04-07,14:09:57.000,97,11122723,-795,0,1680876596,12936.066455119995,215.02870539000287,54461.26533048 2023-04-07,14:09:58.000,97,11122707,-795,0,1680876597,12936.09340035999,215.0569019100003,54461.181485040004 2023-04-07,14:09:59.000,97,11122746,-795,0,1680876598,12936.1203456,215.0428036500016,54461.04174264 2023-04-07,14:10:00.000,97,11122750,-795,0,1680876599,12936.20118132,215.09214756000438,54461.24436912001 2023-04-07,14:10:01.000,97,11122724,-795,0,1680876600,12936.24159918,215.03575452000223,54461.25834336 2023-04-07,14:10:02.000,97,11122740,-795,0,1680876601,12936.13381821999,214.9934597399988,54461.13956232 2023-04-07,14:10:03.000,97,11122755,-795,0,1680876602,12936.18097239,214.92296843999793,54461.19545928001 2023-04-07,14:10:04.000,97,11122750,-795,0,1680876603,12936.255071799991,214.88772279000113,54461.314240319996 2023-04-07,14:10:05.000,97,11122765,-795,0,1680876604,12936.24159918,214.8101823600009,54461.25834336 2023-04-07,14:10:06.000,97,11122711,-755,0,1680876605,12936.19444500999,214.76788758000475,54461.23039488 2023-04-07,14:10:07.000,97,11122700,-795,0,1680876606,12936.147290839996,214.65510150000046,54461.06969112 2023-04-07,14:10:08.000,97,11122696,-795,0,1680876607,12936.14055453,214.61985585000366,54461.16052368 2023-04-07,14:10:09.000,97,11122799,-795,0,1680876608,12936.22139025,214.52821716000471,54461.22340776001 2023-04-07,14:10:10.000,97,11122785,-795,0,1680876609,12936.19444500999,214.5493645500028,54461.36315016001 2023-04-07,14:10:11.000,97,11122729,-795,0,1680876610,12936.1203456,214.50002064,54461.22340776001 2023-04-07,14:10:12.000,97,11122716,-795,0,1680876611,12936.10013667,214.38018543000362,54461.13956232 2023-04-07,14:10:13.000,97,11122730,-795,0,1680876612,12936.167499769996,214.39428369000234,54461.370137280006 2023-04-07,14:10:14.000,97,11122709,-795,0,1680876613,12936.14055453,214.38018543000362,54461.32821456 2023-04-07,14:10:15.000,97,11122735,-795,0,1680876614,12936.13381821999,214.3026450000034,54461.27930472 2023-04-07,14:10:16.000,97,11122713,-795,0,1680876615,12936.03277356999,214.24625196000125,54461.132575200005 2023-04-07,14:10:17.000,97,11122744,-795,0,1680876616,12936.086664049995,214.26739934999932,54461.237382 2023-04-07,14:10:18.000,97,11122747,-795,0,1680876617,12936.07992774,214.26035021999996,54461.40507288 2023-04-07,14:10:19.000,97,11122730,-795,0,1680876618,12936.11360928999,214.23215370000253,54461.43302136 2023-04-07,14:10:20.000,97,11122735,-795,0,1680876619,12936.05971881,214.2392028300019,54461.481931199996 2023-04-07,14:10:21.000,97,11122739,-795,0,1680876620,12936.066455119995,214.22510457000317,54461.49590544 2023-04-07,14:10:22.000,97,11122689,-795,0,1680876621,12936.01256463999,214.22510457000317,54461.29327896001 2023-04-07,14:10:23.000,97,11122745,-795,0,1680876622,12936.046246189995,214.2533010900006,54461.38411152 2023-04-07,14:10:24.000,97,11122731,-795,0,1680876623,12936.03950988,214.24625196000125,54461.370137280006 2023-04-07,14:10:25.000,97,11122752,-795,0,1680876624,12936.026037259995,214.2533010900006,54461.44000848001 2023-04-07,14:10:26.000,97,11122735,-795,0,1680876625,12935.93846523,214.3026450000034,54461.33520168 2023-04-07,14:10:27.000,97,11122751,-795,0,1680876626,12935.99235570999,214.26739934999932,54461.39808576 2023-04-07,14:10:28.000,97,11122720,-795,0,1680876627,12935.99235570999,214.28149760999804,54461.27231760001 2023-04-07,14:10:29.000,97,11122729,-795,0,1680876628,12936.03950988,214.33084152000083,54461.50987968001 2023-04-07,14:10:30.000,97,11122736,-795,0,1680876629,12936.09340035999,214.3660871700049,54461.54481528 2023-04-07,14:10:31.000,97,11122718,-795,0,1680876630,12936.106872979995,214.41543108000042,54461.516866800004 2023-04-07,14:10:32.000,97,11122721,-795,0,1680876631,12936.07319142999,214.44362759999785,54461.42603424 2023-04-07,14:10:33.000,97,11122738,-795,0,1680876632,12936.14055453,214.4647749900032,54461.4469956 2023-04-07,14:10:34.000,97,11122743,-795,0,1680876633,12936.228126559996,214.47887325000193,54461.67757056001 2023-04-07,14:10:35.000,97,11122742,-795,0,1680876634,12936.288753349996,214.48592238000128,54461.64263496 2023-04-07,14:10:36.000,97,11122778,-755,0,1680876635,12936.288753349996,214.51411889999872,54461.64263496 2023-04-07,14:10:37.000,97,11122748,-795,0,1680876636,12936.369589069996,214.52821716000471,54461.56577664 2023-04-07,14:10:38.000,97,11122736,-795,0,1680876637,12936.362852760001,214.51411889999872,54461.71949328 2023-04-07,14:10:39.000,97,11122715,-795,0,1680876638,12936.396534309992,214.52116802999808,54461.72648040001 2023-04-07,14:10:40.000,97,11122753,-795,0,1680876639,12936.463897410002,214.5634628100015,54461.77539024001 2023-04-07,14:10:41.000,97,11122746,-795,0,1680876640,12936.517787889992,214.5634628100015,54461.76840312 2023-04-07,14:10:42.000,97,11122791,-795,0,1680876641,12936.463897410002,214.53526629000407,54461.71949328 2023-04-07,14:10:43.000,97,11122749,-795,0,1680876642,12936.531260509997,214.52116802999808,54461.74045464 2023-04-07,14:10:44.000,97,11122736,-795,0,1680876643,12936.544733130002,214.50002064,54461.71949328 2023-04-07,14:10:45.000,97,11122704,-795,0,1680876644,12936.585150990002,214.49297151000064,54461.74045464 2023-04-07,14:10:46.000,97,11122723,-795,0,1680876645,12936.558205749992,214.45772586000385,54461.74744176001 2023-04-07,14:10:47.000,97,11122773,-795,0,1680876646,12936.591887299997,214.4647749900032,54461.71250616 2023-04-07,14:10:48.000,97,11122718,-795,0,1680876647,12936.578414679992,214.42952933999914,54461.60071224 2023-04-07,14:10:49.000,97,11122727,-795,0,1680876648,12936.605359920002,214.44362759999785,54461.6216736 2023-04-07,14:10:50.000,97,11122782,-795,0,1680876649,12936.699668259993,214.40838195000106,54461.81032584 2023-04-07,14:10:51.000,97,11122730,-795,0,1680876650,12936.706404570003,214.4013328200017,54461.79635160001 2023-04-07,14:10:52.000,97,11122741,-795,0,1680876651,12936.719877189993,214.3378906500002,54461.74045464 2023-04-07,14:10:53.000,97,11122710,-795,0,1680876652,12936.753558739998,214.35903803999827,54461.88718416 2023-04-07,14:10:54.000,97,11122722,-795,0,1680876653,12936.753558739998,214.3378906500002,54461.936094 2023-04-07,14:10:55.000,97,11122700,-795,0,1680876654,12936.793976599998,214.29559587000404,54461.91513264001 2023-04-07,14:10:56.000,97,11122761,-795,0,1680876655,12936.699668259993,214.26739934999932,54461.754428880005 2023-04-07,14:10:57.000,97,11122733,-795,0,1680876656,12936.740086119993,214.27444847999868,54461.79635160001 2023-04-07,14:10:58.000,97,11122715,-795,0,1680876657,12936.780503979993,214.26035021999996,54462.02692656 2023-04-07,14:10:59.000,97,11122765,-795,0,1680876658,12936.800712909993,214.24625196000125,54462.0758364 2023-04-07,14:11:00.000,97,11122740,-795,0,1680876659,12936.861339699994,214.26035021999996,54462.02692656 2023-04-07,14:11:01.000,97,11122724,-795,0,1680876660,12936.847867079989,214.28149760999804,54462.12474624 2023-04-07,14:11:02.000,97,11122751,-795,0,1680876661,12936.793976599998,214.2392028300019,54461.852248560004 2023-04-07,14:11:03.000,97,11122760,-795,0,1680876662,12936.814185529998,214.26739934999932,54461.985003839996 2023-04-07,14:11:04.000,97,11122734,-795,0,1680876663,12936.915230179999,214.3026450000034,54462.06884928 2023-04-07,14:11:05.000,97,11122700,-795,0,1680876664,12936.861339699994,214.32379239000147,54462.10378488 2023-04-07,14:11:06.000,97,11122736,-795,0,1680876665,12936.800712909993,214.38018543000362,54462.0059652 2023-04-07,14:11:07.000,97,11122762,-795,0,1680876666,12936.814185529998,214.45772586000385,54462.01295232001 2023-04-07,14:11:08.000,97,11122724,-795,0,1680876667,12936.96912065999,214.4647749900032,54462.17365608 2023-04-07,14:11:09.000,97,11122726,-795,0,1680876668,12936.962384349994,214.49297151000064,54462.17365608 2023-04-07,14:11:10.000,97,11122736,-795,0,1680876669,12936.982593279994,214.52116802999808,54462.15968184001 2023-04-07,14:11:11.000,97,11122698,-795,0,1680876670,12936.96912065999,214.55641368000215,54462.138720480005 2023-04-07,14:11:12.000,97,11122778,-795,0,1680876671,12937.00953851999,214.5493645500028,54461.99199096001 2023-04-07,14:11:13.000,97,11122734,-795,0,1680876672,12937.02974744999,214.57051194000087,54462.06884928 2023-04-07,14:11:14.000,97,11122729,-795,0,1680876673,12937.09711055,214.5987084599983,54462.257501520005 2023-04-07,14:11:15.000,97,11122739,-795,0,1680876674,12937.103846859995,214.62690498000302,54462.22256592 2023-04-07,14:11:16.000,97,11122718,-795,0,1680876675,12937.17120995999,214.5987084599983,54462.34134696 2023-04-07,14:11:17.000,97,11122735,-795,0,1680876676,12937.1981552,214.61985585000366,54462.22955304001 2023-04-07,14:11:18.000,97,11122737,-795,0,1680876677,12937.21836413,214.5634628100015,54462.2155788 2023-04-07,14:11:19.000,97,11122753,-795,0,1680876678,12937.204891509995,214.53526629000407,54462.29243712 2023-04-07,14:11:20.000,97,11122755,-795,0,1680876679,12937.19141888999,214.4647749900032,54462.26448864 2023-04-07,14:11:21.000,97,11122748,-795,0,1680876680,12937.225100439995,214.42248020999978,54462.376282560006 2023-04-07,14:11:22.000,97,11122723,-795,0,1680876681,12937.17794627,214.37313630000426,54462.29942424001 2023-04-07,14:11:23.000,97,11122763,-795,0,1680876682,12937.17120995999,214.3167432600021,54462.31339848 2023-04-07,14:11:24.000,97,11122765,-795,0,1680876683,12937.245309369995,214.2533010900006,54462.474102240005 2023-04-07,14:11:25.000,97,11122762,-795,0,1680876684,12937.21836413,214.21100631000445,54462.43217952 2023-04-07,14:11:26.000,97,11122729,-795,0,1680876685,12937.204891509995,214.11936761999823,54462.34134696 2023-04-07,14:11:27.000,97,11122751,-795,0,1680876686,12937.07690162,214.1052693599995,54462.11077200001 2023-04-07,14:11:28.000,97,11122725,-795,0,1680876687,12937.07690162,214.041827189998,54462.2155788 2023-04-07,14:11:29.000,97,11122708,-795,0,1680876688,12937.002802209994,214.06297458000336,54462.18064320001 2023-04-07,14:11:30.000,97,11122712,-795,0,1680876689,12936.996065899999,214.041827189998,54462.18064320001 2023-04-07,14:11:31.000,97,11122788,-795,0,1680876690,12936.975856969999,214.02772892999928,54462.25051440001 2023-04-07,14:11:32.000,97,11122710,-795,0,1680876691,12936.955648039999,214.03477805999864,54462.24352728 2023-04-07,14:11:33.000,97,11122717,-795,0,1680876692,12936.942175419994,214.06297458000336,54462.39724392001 2023-04-07,14:11:34.000,97,11122727,-795,0,1680876693,12936.868076009989,214.07707284000207,54462.28545 2023-04-07,14:11:35.000,97,11122694,-795,0,1680876694,12936.868076009989,214.16166240000166,54462.32737272001 2023-04-07,14:11:36.000,97,11122743,-795,0,1680876695,12936.827658149989,214.1898589199991,54462.187630320004 2023-04-07,14:11:37.000,97,11122735,-795,0,1680876696,12936.827658149989,214.22510457000317,54462.15968184001 2023-04-07,14:11:38.000,97,11122761,-795,0,1680876697,12936.868076009989,214.3167432600021,54462.36929544001 2023-04-07,14:11:39.000,97,11122792,-795,0,1680876698,12936.881548629994,214.39428369000234,54462.43916664 2023-04-07,14:11:40.000,97,11122737,-635,0,1680876699,12936.895021249999,214.40838195000106,54462.45314088 2023-04-07,14:11:41.000,97,11122737,-795,0,1680876700,12936.901757559994,214.51411889999872,54462.46711512001 2023-04-07,14:11:42.000,97,11122717,-795,0,1680876701,12936.854603389998,214.52821716000471,54462.306411360005 2023-04-07,14:11:43.000,97,11122727,-795,0,1680876702,12936.841130769993,214.55641368000215,54462.29243712 2023-04-07,14:11:44.000,97,11122712,-795,0,1680876703,12936.868076009989,214.5987084599983,54462.3902568 2023-04-07,14:11:45.000,97,11122734,-795,0,1680876704,12936.868076009989,214.6128067200043,54462.39724392001 2023-04-07,14:11:46.000,97,11122779,-795,0,1680876705,12936.793976599998,214.62690498000302,54462.27846288001 2023-04-07,14:11:47.000,97,11122731,-795,0,1680876706,12936.793976599998,214.69034715000453,54462.376282560006 2023-04-07,14:11:48.000,97,11122724,-795,0,1680876707,12936.746822429988,214.6832980199979,54462.26448864 2023-04-07,14:11:49.000,97,11122700,-795,0,1680876708,12936.807449219988,214.78198584000347,54462.34134696 2023-04-07,14:11:50.000,97,11122657,-795,0,1680876709,12936.834394459998,214.88772279000113,54462.28545 2023-04-07,14:11:51.000,97,11122726,-795,0,1680876710,12936.948911729989,214.8947719200005,54462.27147576 2023-04-07,14:11:52.000,97,11122698,-795,0,1680876711,12936.942175419994,214.83837887999834,54462.16666896 2023-04-07,14:11:53.000,97,11122767,-795,0,1680876712,12937.09037423999,214.76083844999812,54462.208591680006 2023-04-07,14:11:54.000,97,11122691,-795,0,1680876713,12936.928702799989,214.7114945400026,54462.152694719996 2023-04-07,14:11:55.000,97,11122689,-795,0,1680876714,12937.21836413,214.73969106000004,54462.50205072 2023-04-07,14:11:56.000,97,11122724,-795,0,1680876715,12937.245309369995,214.73969106000004,54462.62781888 2023-04-07,14:11:57.000,97,11122686,-795,0,1680876716,12937.23183674999,214.73969106000004,54462.58589616001 2023-04-07,14:11:58.000,97,11122732,-795,0,1680876717,12937.265518299995,214.76788758000475,54462.41121816 2023-04-07,14:11:59.000,97,11122638,-795,0,1680876718,12937.326145089995,214.7749367100041,54462.543973440006 2023-04-07,14:12:00.000,97,11122726,-795,0,1680876719,12937.37329925999,214.7960841000022,54462.62781888 2023-04-07,14:12:01.000,97,11122721,-795,0,1680876720,12937.39350818999,214.82428061999963,54462.72563856 2023-04-07,14:12:02.000,97,11122714,-795,0,1680876721,12937.31940878,214.80313323000155,54462.66275448001 2023-04-07,14:12:03.000,97,11122747,-795,0,1680876722,12937.346354019995,214.87362453000242,54462.66275448001 2023-04-07,14:12:04.000,97,11122750,-795,0,1680876723,12937.427189739996,214.91591930999857,54462.7745484 2023-04-07,14:12:05.000,97,11122774,-795,0,1680876724,12937.46087129,214.91591930999857,54462.79550976 2023-04-07,14:12:06.000,97,11122703,-795,0,1680876725,12937.454134979991,214.958214090002,54462.83743248 2023-04-07,14:12:07.000,97,11122766,-795,0,1680876726,12937.46087129,214.96526322000136,54462.571921920004 2023-04-07,14:12:08.000,97,11122740,-795,0,1680876727,12937.454134979991,214.9934597399988,54462.5998704 2023-04-07,14:12:09.000,97,11122754,-795,0,1680876728,12937.514761769991,215.02870539000287,54462.69769008 2023-04-07,14:12:10.000,97,11122778,-795,0,1680876729,12937.514761769991,215.09214756000438,54462.71865144 2023-04-07,14:12:11.000,97,11122770,-795,0,1680876730,12937.568652249996,215.12739321000117,54462.66275448001 2023-04-07,14:12:12.000,97,11122678,-795,0,1680876731,12937.588861179996,215.12034408000181,54462.64878024 2023-04-07,14:12:13.000,97,11122732,-795,0,1680876732,12937.669696899997,215.1696879900046,54462.81647112 2023-04-07,14:12:14.000,97,11122741,-795,0,1680876733,12937.689905829997,215.1555897299986,54462.809484000005 2023-04-07,14:12:15.000,97,11122744,-795,0,1680876734,12937.737059999992,215.1696879900046,54462.82345824 2023-04-07,14:12:16.000,97,11122737,-795,0,1680876735,12937.764005240002,215.1555897299986,54462.74659992 2023-04-07,14:12:17.000,97,11122705,-795,0,1680876736,12937.790950479997,215.16263885999797,54462.760574160005 2023-04-07,14:12:18.000,97,11122744,-795,0,1680876737,12937.898731439993,215.1414914699999,54462.92127792001 2023-04-07,14:12:19.000,97,11122713,-795,0,1680876738,12937.959358229993,215.14854059999925,54462.984162 2023-04-07,14:12:20.000,97,11122727,-795,0,1680876739,12938.006512399988,215.14854059999925,54463.026084720004 2023-04-07,14:12:21.000,97,11122759,-795,0,1680876740,12937.993039779998,215.1555897299986,54462.95621352 2023-04-07,14:12:22.000,97,11122683,-795,0,1680876741,12937.999776089993,215.11329495000246,54462.94922640001 2023-04-07,14:12:23.000,97,11122715,-795,0,1680876742,12938.013248709998,215.1696879900046,54462.94223928 2023-04-07,14:12:24.000,97,11122703,-795,0,1680876743,12938.040193949993,215.1414914699999,54462.94922640001 2023-04-07,14:12:25.000,97,11122757,-795,0,1680876744,12938.114293359999,215.12034408000181,54463.06800744001 2023-04-07,14:12:26.000,97,11122737,-795,0,1680876745,12938.147974909989,215.14854059999925,54463.1239044 2023-04-07,14:12:27.000,97,11122747,-795,0,1680876746,12938.134502289999,215.1414914699999,54463.074994560004 2023-04-07,14:12:28.000,97,11122750,-795,0,1680876747,12938.18839276999,215.11329495000246,54463.11691728001 2023-04-07,14:12:29.000,97,11122711,-795,0,1680876748,12938.147974909989,215.12034408000181,54463.13089152 2023-04-07,14:12:30.000,97,11122719,-795,0,1680876749,12938.168183839989,215.09214756000438,54463.01909760001 2023-04-07,14:12:31.000,97,11122742,-795,0,1680876750,12938.107557049989,215.12739321000117,54463.08198168 2023-04-07,14:12:32.000,97,11122699,-795,0,1680876751,12938.134502289999,215.14854059999925,54463.144865760005 2023-04-07,14:12:33.000,97,11122738,-795,0,1680876752,12938.147974909989,215.1062458200031,54463.04005896001 2023-04-07,14:12:34.000,97,11122739,-795,0,1680876753,12938.154711219999,215.09919669000374,54463.24967256 2023-04-07,14:12:35.000,97,11122737,-795,0,1680876754,12938.154711219999,215.08509842999774,54463.263646800006 2023-04-07,14:12:36.000,97,11122680,-795,0,1680876755,12938.154711219999,215.0569019100003,54463.382427840006 2023-04-07,14:12:37.000,97,11122757,-795,0,1680876756,12938.067139189989,215.03575452000223,54463.35447936001 2023-04-07,14:12:38.000,97,11122723,-795,0,1680876757,12938.073875499998,214.98641060999944,54463.38941496 2023-04-07,14:12:39.000,97,11122716,-795,0,1680876758,12938.019985019993,214.97231235000072,54463.33351800001 2023-04-07,14:12:40.000,97,11122752,-795,0,1680876759,12937.993039779998,214.88067366000178,54463.32653088 2023-04-07,14:12:41.000,97,11122711,-795,0,1680876760,12938.019985019993,214.8101823600009,54463.410376320004 2023-04-07,14:12:42.000,97,11122771,-795,0,1680876761,12937.986303469988,214.71854367000196,54463.35447936001 2023-04-07,14:12:43.000,97,11122743,-795,0,1680876762,12937.918940369993,214.64100324000174,54463.40338920001 2023-04-07,14:12:44.000,97,11122750,-795,0,1680876763,12938.026721329989,214.53526629000407,54463.56409296 2023-04-07,14:12:45.000,97,11122766,-795,0,1680876764,12937.979567159993,214.50706976999936,54463.53614448 2023-04-07,14:12:46.000,97,11122774,-795,0,1680876765,12937.972830849998,214.39428369000234,54463.51518312 2023-04-07,14:12:47.000,97,11122746,-795,0,1680876766,12937.986303469988,214.29559587000404,54463.45928616 2023-04-07,14:12:48.000,97,11122742,-795,0,1680876767,12937.932412989998,214.21100631000445,54463.312556640005 2023-04-07,14:12:49.000,97,11122753,-795,0,1680876768,12937.838104649993,214.17576066000038,54463.27762104 2023-04-07,14:12:50.000,97,11122742,-795,0,1680876769,12937.925676680003,214.08412197000143,54463.47326040001 2023-04-07,14:12:51.000,97,11122697,-795,0,1680876770,12937.851577269998,214.07002371000272,54463.31954376 2023-04-07,14:12:52.000,97,11122756,-795,0,1680876771,12937.885258820002,213.9924832800025,54463.34749224 2023-04-07,14:12:53.000,97,11122758,-795,0,1680876772,12937.885258820002,213.97838502000377,54463.45928616 2023-04-07,14:12:54.000,97,11122727,-795,0,1680876773,12937.898731439993,213.90084459000354,54463.44531192 2023-04-07,14:12:55.000,97,11122759,-795,0,1680876774,12937.764005240002,213.92904111000098,54463.2985824 2023-04-07,14:12:56.000,97,11122717,-795,0,1680876775,12937.777477859992,213.88674633000483,54463.34050512 2023-04-07,14:12:57.000,97,11122752,-795,0,1680876776,12937.716851069992,213.92199198000162,54463.2985824 2023-04-07,14:12:58.000,97,11122709,-795,0,1680876777,12937.757268929992,213.8796971999982,54463.47326040001 2023-04-07,14:12:59.000,97,11122782,-795,0,1680876778,12937.764005240002,213.89379546000418,54463.51518312 2023-04-07,14:13:00.000,97,11122755,-795,0,1680876779,12937.770741549997,213.83740242000204,54463.508196 2023-04-07,14:13:01.000,97,11122752,-795,0,1680876780,12937.757268929992,213.90084459000354,54463.45928616 2023-04-07,14:13:02.000,97,11122729,-795,0,1680876781,12937.669696899997,213.86559893999947,54463.34749224 2023-04-07,14:13:03.000,97,11122706,-795,0,1680876782,12937.710114759997,213.90084459000354,54463.34749224 2023-04-07,14:13:04.000,97,11122794,-795,0,1680876783,12937.730323689997,213.9078937200029,54463.51518312 2023-04-07,14:13:05.000,97,11122732,-795,0,1680876784,12937.723587380002,213.93609024000034,54463.508196 2023-04-07,14:13:06.000,97,11122725,-795,0,1680876785,12937.649487969997,213.90084459000354,54463.39640208 2023-04-07,14:13:07.000,97,11122733,-795,0,1680876786,12937.676433209992,213.93609024000034,54463.46627328 2023-04-07,14:13:08.000,97,11122774,-795,0,1680876787,12937.797686789992,213.98543415000313,54463.54313160001 2023-04-07,14:13:09.000,97,11122726,-795,0,1680876788,12937.797686789992,213.9924832800025,54463.57108008001 2023-04-07,14:13:10.000,97,11122698,-795,0,1680876789,12937.838104649993,213.95018849999906,54463.48723464 2023-04-07,14:13:11.000,97,11122777,-795,0,1680876790,12937.851577269998,213.95723762999842,54463.48723464 2023-04-07,14:13:12.000,97,11122715,-795,0,1680876791,12937.858313579993,213.91494285000226,54463.40338920001 2023-04-07,14:13:13.000,97,11122741,-795,0,1680876792,12937.777477859992,213.87264806999883,54463.34749224 2023-04-07,14:13:14.000,97,11122712,-795,0,1680876793,12937.885258820002,213.86559893999947,54463.48723464 2023-04-07,14:13:15.000,97,11122742,-795,0,1680876794,12937.824632030002,213.86559893999947,54463.529157360004 2023-04-07,14:13:16.000,97,11122696,-795,0,1680876795,12937.757268929992,213.82330416000332,54463.46627328 2023-04-07,14:13:17.000,97,11122750,-795,0,1680876796,12937.683169520002,213.80215676999796,54463.27063392 2023-04-07,14:13:18.000,97,11122613,-755,0,1680876797,12937.676433209992,213.78805850999925,54463.47326040001 2023-04-07,14:13:19.000,97,11122724,-795,0,1680876798,12937.615806419992,213.73871460000373,54463.48723464 2023-04-07,14:13:20.000,97,11122713,-795,0,1680876799,12937.555179629991,213.68232156000158,54463.3684536 2023-04-07,14:13:21.000,97,11122741,-795,0,1680876800,12937.541707010001,213.67527243000222,54463.32653088 2023-04-07,14:13:22.000,97,11122770,-795,0,1680876801,12937.35982664,213.6611741700035,54463.312556640005 2023-04-07,14:13:23.000,97,11122756,-795,0,1680876802,12937.366562949996,213.61887939000007,54463.35447936001 2023-04-07,14:13:24.000,97,11122743,-795,0,1680876803,12937.366562949996,213.58363374000328,54463.47326040001 2023-04-07,14:13:25.000,97,11122734,-795,0,1680876804,12937.27899092,213.58363374000328,54463.48723464 2023-04-07,14:13:26.000,97,11122710,-795,0,1680876805,12937.25878199,213.59068287000264,54463.410376320004 2023-04-07,14:13:27.000,97,11122617,-795,0,1680876806,12937.07016530999,213.56248634999793,54463.20076272 2023-04-07,14:13:28.000,97,11122741,-795,0,1680876807,12937.00953851999,213.52019157000177,54463.15185288 2023-04-07,14:13:29.000,97,11122743,-795,0,1680876808,12936.975856969999,213.42150375000347,54463.20774984001 2023-04-07,14:13:30.000,97,11122694,-795,0,1680876809,12936.874812319998,213.43560201000219,54463.23569832001 2023-04-07,14:13:31.000,97,11122682,-795,0,1680876810,12936.760295049993,213.36511071000132,54463.01909760001 2023-04-07,14:13:32.000,97,11122724,-795,0,1680876811,12936.632305159997,213.37215984000068,54463.0540332 2023-04-07,14:13:33.000,97,11122736,-795,0,1680876812,12936.692931949998,213.34396332000324,54463.17980136 2023-04-07,14:13:34.000,97,11122660,-795,0,1680876813,12936.659250399993,213.37215984000068,54463.20774984001 2023-04-07,14:13:35.000,97,11122767,-795,0,1680876814,12936.632305159997,213.34396332000324,54463.06800744001 2023-04-07,14:13:36.000,97,11122750,-795,0,1680876815,12936.605359920002,213.3510124500026,54463.10993016 2023-04-07,14:13:37.000,97,11122707,-795,0,1680876816,12936.605359920002,213.31576679999853,54463.01909760001 2023-04-07,14:13:38.000,97,11122744,-795,0,1680876817,12936.463897410002,213.37215984000068,54462.90031656001 2023-04-07,14:13:39.000,97,11122759,-795,0,1680876818,12936.524524200002,213.3016685399998,54462.82345824 2023-04-07,14:13:40.000,97,11122718,-795,0,1680876819,12936.585150990002,213.34396332000324,54462.99114912 2023-04-07,14:13:41.000,97,11122784,-795,0,1680876820,12936.659250399993,213.4497002700009,54463.10993016 2023-04-07,14:13:42.000,97,11122742,-795,0,1680876821,12936.618832539993,213.5131424400024,54462.99813624001 2023-04-07,14:13:43.000,97,11122759,-795,0,1680876822,12936.490842649997,213.52724070000113,54462.55096056 2023-04-07,14:13:44.000,97,11122728,-795,0,1680876823,12936.537996819992,213.62592851999943,54462.9142908 2023-04-07,14:13:45.000,97,11122759,-795,0,1680876824,12936.598623609993,213.68232156000158,54463.13787864001 2023-04-07,14:13:46.000,97,11122738,-795,0,1680876825,12936.585150990002,213.8092059000046,54463.144865760005 2023-04-07,14:13:47.000,97,11122756,-795,0,1680876826,12936.612096229997,213.83035329000268,54463.03307184 2023-04-07,14:13:48.000,97,11122734,-795,0,1680876827,12936.645777780002,213.8585498100001,54463.047046080006 2023-04-07,14:13:49.000,97,11122739,-795,0,1680876828,12936.780503979993,213.88674633000483,54463.20076272 2023-04-07,14:13:50.000,97,11122728,-795,0,1680876829,12936.814185529998,213.97838502000377,54463.11691728001 2023-04-07,14:13:51.000,97,11122718,-795,0,1680876830,12936.861339699994,214.02067979999993,54463.074994560004 2023-04-07,14:13:52.000,97,11122712,-795,0,1680876831,12936.888284939989,214.1052693599995,54463.026084720004 2023-04-07,14:13:53.000,97,11122751,-795,0,1680876832,12937.016274829999,214.11936761999823,54463.026084720004 2023-04-07,14:13:54.000,97,11122728,-795,0,1680876833,12937.03648376,214.17576066000038,54463.2287112 2023-04-07,14:13:55.000,97,11122727,-795,0,1680876834,12937.083637929994,214.16166240000166,54463.28460816001 2023-04-07,14:13:56.000,97,11122777,-795,0,1680876835,12937.09711055,214.18280978999974,54463.16582712001 2023-04-07,14:13:57.000,97,11122726,-795,0,1680876836,12937.13752841,214.13346588000422,54463.13089152 2023-04-07,14:13:58.000,97,11122666,-795,0,1680876837,12937.05669269,214.07707284000207,54462.87236808001 2023-04-07,14:13:59.000,97,11122734,-795,0,1680876838,12937.17120995999,214.041827189998,54463.20076272 2023-04-07,14:14:00.000,97,11122744,-795,0,1680876839,12937.11731948,214.07002371000272,54463.1239044 2023-04-07,14:14:01.000,97,11122742,-795,0,1680876840,12937.15773734,213.98543415000313,54463.11691728001 2023-04-07,14:14:02.000,97,11122742,-795,0,1680876841,12937.17120995999,213.96428675999778,54463.16582712001 2023-04-07,14:14:03.000,97,11122720,-795,0,1680876842,12937.27899092,213.85150068000075,54463.33351800001 2023-04-07,14:14:04.000,97,11122724,-795,0,1680876843,12937.265518299995,213.81625503000396,54463.4383248 2023-04-07,14:14:05.000,97,11122754,-795,0,1680876844,12937.27899092,213.7810093799999,54463.40338920001 2023-04-07,14:14:06.000,97,11122704,-795,0,1680876845,12937.15773734,213.76691112000117,54463.17281424 2023-04-07,14:14:07.000,97,11122733,-795,0,1680876846,12937.21836413,213.68937069000094,54463.27762104 2023-04-07,14:14:08.000,97,11122748,-795,0,1680876847,12937.204891509995,213.67527243000222,54463.25665968001 2023-04-07,14:14:09.000,97,11122735,-795,0,1680876848,12937.21836413,213.61887939000007,54463.2287112 2023-04-07,14:14:10.000,97,11122737,-795,0,1680876849,12937.13752841,213.6611741700035,54463.25665968001 2023-04-07,14:14:11.000,97,11122750,-795,0,1680876850,12937.083637929994,213.64002677999815,54463.10294304 2023-04-07,14:14:12.000,97,11122677,-795,0,1680876851,12937.016274829999,213.62592851999943,54463.10294304 2023-04-07,14:14:13.000,97,11122733,-795,0,1680876852,12937.02974744999,213.62592851999943,54463.214736960006 2023-04-07,14:14:14.000,97,11122727,-795,0,1680876853,12936.962384349994,213.61183026000072,54463.17281424 2023-04-07,14:14:15.000,97,11122770,-795,0,1680876854,12936.921966489994,213.61183026000072,54463.193775600004 2023-04-07,14:14:16.000,97,11122707,-795,0,1680876855,12936.847867079989,213.6611741700035,54463.13089152 2023-04-07,14:14:17.000,97,11122735,-795,0,1680876856,12936.773767669998,213.67527243000222,54462.99813624001 2023-04-07,14:14:18.000,97,11122730,-795,0,1680876857,12936.665986710002,213.6611741700035,54463.00512336 2023-04-07,14:14:19.000,97,11122745,-795,0,1680876858,12936.753558739998,213.6611741700035,54463.20076272 2023-04-07,14:14:20.000,97,11122677,-795,0,1680876859,12936.665986710002,213.6611741700035,54463.13089152 2023-04-07,14:14:21.000,97,11122744,-795,0,1680876860,12936.632305159997,213.65412504000415,54463.17980136 2023-04-07,14:14:22.000,97,11122689,-795,0,1680876861,12936.504315270002,213.597732000002,54462.977174880005 2023-04-07,14:14:23.000,97,11122712,-795,0,1680876862,12936.524524200002,213.58363374000328,54462.99813624001 2023-04-07,14:14:24.000,97,11122743,-795,0,1680876863,12936.430215859997,213.56953548000456,54463.00512336 2023-04-07,14:14:25.000,97,11122714,-795,0,1680876864,12936.470633719997,213.52019157000177,54463.0540332 2023-04-07,14:14:26.000,97,11122726,-795,0,1680876865,12936.450424789997,213.47789678999834,54463.047046080006 2023-04-07,14:14:27.000,97,11122704,-795,0,1680876866,12936.423479550002,213.45674940000026,54462.94922640001 2023-04-07,14:14:28.000,97,11122745,-795,0,1680876867,12936.430215859997,213.37920897000004,54462.97018776001 2023-04-07,14:14:29.000,97,11122695,-795,0,1680876868,12936.443688480002,213.3228159299979,54463.03307184 2023-04-07,14:14:30.000,97,11122703,-795,0,1680876869,12936.423479550002,213.34396332000324,54463.0540332 2023-04-07,14:14:31.000,97,11122718,-795,0,1680876870,12936.389797999997,213.2523246300043,54462.95621352 2023-04-07,14:14:32.000,97,11122749,-795,0,1680876871,12936.356116449992,213.2029807200015,54462.83743248 2023-04-07,14:14:33.000,97,11122734,-795,0,1680876872,12936.275280729991,213.14658767999936,54462.641793120005 2023-04-07,14:14:34.000,97,11122752,-795,0,1680876873,12936.389797999997,213.11839116000192,54462.99114912 2023-04-07,14:14:35.000,97,11122687,-795,0,1680876874,12936.450424789997,213.1042929000032,54463.04005896001 2023-04-07,14:14:36.000,97,11122758,-795,0,1680876875,12936.410006929997,213.04789986000105,54462.984162 2023-04-07,14:14:37.000,97,11122775,-795,0,1680876876,12936.396534309992,213.06904724999913,54462.8444196 2023-04-07,14:14:38.000,97,11122692,-795,0,1680876877,12936.423479550002,213.0408507300017,54462.9142908 2023-04-07,14:14:39.000,97,11122730,-795,0,1680876878,12936.396534309992,213.02675247000298,54462.928265040005 2023-04-07,14:14:40.000,97,11122749,-795,0,1680876879,12936.349380139996,212.99855594999826,54462.94922640001 2023-04-07,14:14:41.000,97,11122782,-795,0,1680876880,12936.356116449992,212.98445768999954,54462.928265040005 2023-04-07,14:14:42.000,97,11122693,-795,0,1680876881,12936.302225970001,212.98445768999954,54462.9142908 2023-04-07,14:14:43.000,97,11122710,-795,0,1680876882,12936.207917629996,213.01265421000426,54462.92127792001 2023-04-07,14:14:44.000,97,11122772,-795,0,1680876883,12936.315698589991,212.9915068199989,54463.11691728001 2023-04-07,14:14:45.000,97,11122764,-795,0,1680876884,12936.282017040001,212.9915068199989,54463.13089152 2023-04-07,14:14:46.000,97,11122733,-795,0,1680876885,12936.234862869991,212.97740856000019,54463.095955920006 2023-04-07,14:14:47.000,97,11122754,-795,0,1680876886,12936.17423607999,212.99855594999826,54462.907303680004 2023-04-07,14:14:48.000,97,11122763,-795,0,1680876887,12936.1203456,212.97740856000019,54462.95621352 2023-04-07,14:14:49.000,97,11122729,-795,0,1680876888,12936.14055453,212.97035943000083,54463.06800744001 2023-04-07,14:14:50.000,97,11122744,-795,0,1680876889,12936.13381821999,212.96331030000147,54463.10294304 2023-04-07,14:14:51.000,97,11122676,-795,0,1680876890,12936.147290839996,213.01265421000426,54462.9142908 2023-04-07,14:14:52.000,97,11122721,-795,0,1680876891,12936.046246189995,212.93511378000403,54462.88634232 2023-04-07,14:14:53.000,97,11122729,-755,0,1680876892,12936.167499769996,212.92806465000467,54462.879355200006 2023-04-07,14:14:54.000,97,11122658,-795,0,1680876893,12936.18097239,212.89986812999996,54462.92127792001 2023-04-07,14:14:55.000,97,11122743,-795,0,1680876894,12936.16076346,212.91396638999868,54462.89332944 2023-04-07,14:14:56.000,97,11122755,-795,0,1680876895,12936.14055453,212.89986812999996,54462.93525216 2023-04-07,14:14:57.000,97,11122680,-795,0,1680876896,12936.127081909995,212.8928190000006,54462.89332944 2023-04-07,14:14:58.000,97,11122717,-795,0,1680876897,12936.05298249999,212.85052422000444,54462.73262568001 2023-04-07,14:14:59.000,97,11122750,-795,0,1680876898,12936.05298249999,212.86462248000316,54462.82345824 2023-04-07,14:15:00.000,97,11122723,-795,0,1680876899,12936.22139025,212.808229440001,54462.907303680004 2023-04-07,14:15:01.000,97,11122745,-795,0,1680876900,12936.207917629996,212.81527857000037,54462.9142908 2023-04-07,14:15:02.000,97,11122703,-795,0,1680876901,12936.127081909995,212.78003292000358,54462.690702960004 2023-04-07,14:15:03.000,97,11122752,-795,0,1680876902,12936.106872979995,212.73773814000015,54462.76756128 2023-04-07,14:15:04.000,97,11122781,-795,0,1680876903,12936.05298249999,212.7306890100008,54462.711664320006 2023-04-07,14:15:05.000,97,11122710,-795,0,1680876904,12936.10013667,212.66019770999992,54462.83743248 2023-04-07,14:15:06.000,97,11122705,-795,0,1680876905,12935.965410469995,212.62495206000312,54462.70467720001 2023-04-07,14:15:07.000,97,11122718,-795,0,1680876906,12935.945201539995,212.53331337000418,54462.739612800004 2023-04-07,14:15:08.000,97,11122701,-795,0,1680876907,12935.985619399995,212.4839694600014,54462.83044536001 2023-04-07,14:15:09.000,97,11122708,-795,0,1680876908,12935.91151998999,212.46987120000267,54462.79550976 2023-04-07,14:15:10.000,97,11122739,-795,0,1680876909,12935.83742058,212.3852816400031,54462.711664320006 2023-04-07,14:15:11.000,97,11122718,-795,0,1680876910,12935.797002719999,212.35708511999837,54462.74659992 2023-04-07,14:15:12.000,97,11122728,-795,0,1680876911,12935.743112239994,212.2724955599988,54462.571921920004 2023-04-07,14:15:13.000,97,11122749,-795,0,1680876912,12935.682485449994,212.25839730000007,54462.58589616001 2023-04-07,14:15:14.000,97,11122705,-795,0,1680876913,12935.655540209998,212.237249910002,54462.690702960004 2023-04-07,14:15:15.000,97,11122712,-795,0,1680876914,12935.635331279998,212.1879059999992,54462.69769008 2023-04-07,14:15:16.000,97,11122726,-795,0,1680876915,12935.581440799993,212.14561122000305,54462.64878024 2023-04-07,14:15:17.000,97,11122733,-795,0,1680876916,12935.500605079993,212.14561122000305,54462.592883280005 2023-04-07,14:15:18.000,97,11122691,-795,0,1680876917,12935.493868769998,212.11741469999833,54462.50205072 2023-04-07,14:15:19.000,97,11122707,-795,0,1680876918,12935.386087810002,212.11036556999898,54462.53698632001 2023-04-07,14:15:20.000,97,11122705,-795,0,1680876919,12935.311988399997,212.11036556999898,54462.55794768 2023-04-07,14:15:21.000,97,11122757,-795,0,1680876920,12935.325461020002,212.14561122000305,54462.63480600001 2023-04-07,14:15:22.000,97,11122715,-795,0,1680876921,12935.197471129992,212.1244638299977,54462.543973440006 2023-04-07,14:15:23.000,97,11122715,-795,0,1680876922,12935.190734819997,212.11741469999833,54462.543973440006 2023-04-07,14:15:24.000,97,11122750,-795,0,1680876923,12935.271570539997,212.1526603500024,54462.62083176 2023-04-07,14:15:25.000,97,11122741,-795,0,1680876924,12935.217680059992,212.16675861000112,54462.68371584001 2023-04-07,14:15:26.000,97,11122678,-795,0,1680876925,12935.190734819997,212.21610252000391,54462.63480600001 2023-04-07,14:15:27.000,97,11122763,-795,0,1680876926,12935.130108029996,212.237249910002,54462.55096056 2023-04-07,14:15:28.000,97,11122735,-795,0,1680876927,12935.109899099996,212.2724955599988,54462.5299992 2023-04-07,14:15:29.000,97,11122755,-795,0,1680876928,12935.109899099996,212.3359377300003,54462.57890904 2023-04-07,14:15:30.000,97,11122750,-795,0,1680876929,12935.062744930001,212.42052728999988,54462.61384464001 2023-04-07,14:15:31.000,97,11122710,-795,0,1680876930,12935.042536,212.45577294000395,54462.55794768 2023-04-07,14:15:32.000,97,11122725,-795,0,1680876931,12935.042536,212.4839694600014,54462.55096056 2023-04-07,14:15:33.000,97,11122762,-795,0,1680876932,12935.076217549991,212.52626424000482,54462.592883280005 2023-04-07,14:15:34.000,97,11122703,-795,0,1680876933,12934.97517289999,212.55446076000226,54462.27147576 2023-04-07,14:15:35.000,97,11122751,-795,0,1680876934,12935.082953860001,212.63200119000248,54462.48807648 2023-04-07,14:15:36.000,97,11122754,-795,0,1680876935,12935.029063379996,212.65314858000056,54462.45314088 2023-04-07,14:15:37.000,97,11122721,-795,0,1680876936,12935.015590759991,212.72363988000143,54462.36230832 2023-04-07,14:15:38.000,97,11122743,-795,0,1680876937,12935.062744930001,212.77298379000422,54462.43217952 2023-04-07,14:15:39.000,97,11122725,-795,0,1680876938,12935.183998510001,212.82232769999973,54462.592883280005 2023-04-07,14:15:40.000,97,11122720,-795,0,1680876939,12935.190734819997,212.89986812999996,54462.641793120005 2023-04-07,14:15:41.000,97,11122766,-795,0,1680876940,12935.244625300002,212.94921204000275,54462.5299992 2023-04-07,14:15:42.000,97,11122703,-795,0,1680876941,12935.177262199992,213.0056050800049,54462.41820528001 2023-04-07,14:15:43.000,97,11122687,-795,0,1680876942,12935.258097919992,213.01970334000362,54462.45314088 2023-04-07,14:15:44.000,97,11122771,-795,0,1680876943,12935.318724709992,213.09019464000448,54462.53698632001 2023-04-07,14:15:45.000,97,11122728,-795,0,1680876944,12935.291779469997,213.11839116000192,54462.43217952 2023-04-07,14:15:46.000,97,11122687,-795,0,1680876945,12935.325461020002,213.1042929000032,54462.3902568 2023-04-07,14:15:47.000,97,11122746,-795,0,1680876946,12935.372615189997,213.15363680999872,54462.523012080004 2023-04-07,14:15:48.000,97,11122723,-795,0,1680876947,12935.433241979998,213.16068593999807,54462.62083176 2023-04-07,14:15:49.000,97,11122714,-795,0,1680876948,12935.460187219993,213.1677350700047,54462.592883280005 2023-04-07,14:15:50.000,97,11122727,-795,0,1680876949,12935.433241979998,213.19593159000215,54462.56493480001 2023-04-07,14:15:51.000,97,11122726,-795,0,1680876950,12935.426505670002,213.2029807200015,54462.425192400005 2023-04-07,14:15:52.000,97,11122663,-795,0,1680876951,12935.379351499992,213.21707898000022,54462.27846288001 2023-04-07,14:15:53.000,97,11122756,-795,0,1680876952,12935.426505670002,213.22412810999958,54462.460128 2023-04-07,14:15:54.000,97,11122645,-795,0,1680876953,12935.433241979998,213.21002985000086,54462.44615376001 2023-04-07,14:15:55.000,97,11122747,-795,0,1680876954,12935.453450909998,213.2382263699983,54462.43916664 2023-04-07,14:15:56.000,97,11122720,-795,0,1680876955,12935.527550319988,213.23117723999894,54462.63480600001 2023-04-07,14:15:57.000,97,11122741,-795,0,1680876956,12935.594913419998,213.2523246300043,54462.57890904 2023-04-07,14:15:58.000,97,11122684,-795,0,1680876957,12935.594913419998,213.266422890003,54462.56493480001 2023-04-07,14:15:59.000,97,11122725,-795,0,1680876958,12935.514077699998,213.27347202000237,54462.46711512001 2023-04-07,14:16:00.000,97,11122691,-795,0,1680876959,12935.581440799993,213.22412810999958,54462.55794768 2023-04-07,14:16:01.000,97,11122708,-795,0,1680876960,12935.594913419998,213.32986506000452,54462.57890904 2023-04-07,14:16:02.000,97,11122790,-795,0,1680876961,12935.500605079993,213.27347202000237,54462.56493480001 2023-04-07,14:16:03.000,97,11122709,-795,0,1680876962,12935.554495559998,213.31576679999853,54462.592883280005 2023-04-07,14:16:04.000,97,11122689,-795,0,1680876963,12935.594913419998,213.3510124500026,54462.641793120005 2023-04-07,14:16:05.000,97,11122717,-795,0,1680876964,12935.601649729993,213.33691419000388,54462.66275448001 2023-04-07,14:16:06.000,97,11122753,-795,0,1680876965,12935.615122349998,213.37920897000004,54462.70467720001 2023-04-07,14:16:07.000,97,11122744,-795,0,1680876966,12935.601649729993,213.4144546200041,54462.739612800004 2023-04-07,14:16:08.000,97,11122731,-795,0,1680876967,12935.520814009993,213.42150375000347,54462.70467720001 2023-04-07,14:16:09.000,97,11122755,-795,0,1680876968,12935.541022939993,213.4497002700009,54462.68371584001 2023-04-07,14:16:10.000,97,11122737,-795,0,1680876969,12935.567968179988,213.4144546200041,54462.81647112 2023-04-07,14:16:11.000,97,11122740,-795,0,1680876970,12935.541022939993,213.45674940000026,54462.76756128 2023-04-07,14:16:12.000,97,11122750,-795,0,1680876971,12935.561231869993,213.42150375000347,54462.81647112 2023-04-07,14:16:13.000,97,11122715,-795,0,1680876972,12935.581440799993,213.44265114000154,54462.88634232 2023-04-07,14:16:14.000,97,11122678,-795,0,1680876973,12935.527550319988,213.42855288000283,54462.74659992 2023-04-07,14:16:15.000,97,11122714,-795,0,1680876974,12935.507341389988,213.43560201000219,54462.739612800004 2023-04-07,14:16:16.000,97,11122726,-795,0,1680876975,12935.500605079993,213.4144546200041,54462.67672872 2023-04-07,14:16:17.000,97,11122781,-795,0,1680876976,12935.514077699998,213.37920897000004,54462.66275448001 2023-04-07,14:16:18.000,97,11122736,-795,0,1680876977,12935.574704489998,213.3862580999994,54462.81647112 2023-04-07,14:16:19.000,97,11122767,-795,0,1680876978,12935.655540209998,213.4003563599981,54462.81647112 2023-04-07,14:16:20.000,97,11122702,-795,0,1680876979,12935.655540209998,213.37215984000068,54462.83743248 2023-04-07,14:16:21.000,97,11122668,-795,0,1680876980,12935.682485449994,213.4003563599981,54462.80249688001 2023-04-07,14:16:22.000,97,11122762,-795,0,1680876981,12935.702694379994,213.35806158000196,54462.66275448001 2023-04-07,14:16:23.000,97,11122720,-795,0,1680876982,12935.702694379994,213.3862580999994,54462.711664320006 2023-04-07,14:16:24.000,97,11122781,-795,0,1680876983,12935.756584859999,213.35806158000196,54462.809484000005 2023-04-07,14:16:25.000,97,11122728,-795,0,1680876984,12935.81047533999,213.36511071000132,54462.86538096 2023-04-07,14:16:26.000,97,11122732,-795,0,1680876985,12935.776793789999,213.35806158000196,54462.760574160005 2023-04-07,14:16:27.000,97,11122734,-795,0,1680876986,12935.85089319999,213.39330722999875,54462.82345824 2023-04-07,14:16:28.000,97,11122727,-795,0,1680876987,12935.945201539995,213.35806158000196,54462.928265040005 2023-04-07,14:16:29.000,97,11122699,-795,0,1680876988,12935.924992609995,213.3862580999994,54462.95621352 2023-04-07,14:16:30.000,97,11122681,-795,0,1680876989,12935.97214677999,213.3862580999994,54462.907303680004 2023-04-07,14:16:31.000,97,11122765,-795,0,1680876990,12935.965410469995,213.45674940000026,54462.85140672001 2023-04-07,14:16:32.000,97,11122796,-795,0,1680876991,12935.945201539995,213.49199505000433,54462.78153552001 2023-04-07,14:16:33.000,97,11122738,-795,0,1680876992,12935.9182563,213.5131424400024,54462.7745484 2023-04-07,14:16:34.000,97,11122681,-795,0,1680876993,12935.965410469995,213.5483880899992,54462.89332944 2023-04-07,14:16:35.000,97,11122673,-795,0,1680876994,12935.97888309,213.55543721999857,54462.641793120005 2023-04-07,14:16:36.000,97,11122697,-795,0,1680876995,12936.01256463999,213.61887939000007,54462.97018776001 2023-04-07,14:16:37.000,97,11122713,-795,0,1680876996,12936.01256463999,213.6470759100048,54462.86538096 2023-04-07,14:16:38.000,97,11122714,-795,0,1680876997,12936.026037259995,213.70346894999966,54462.92127792001 2023-04-07,14:16:39.000,97,11122766,-795,0,1680876998,12936.005828329995,213.71051807999902,54462.907303680004 2023-04-07,14:16:40.000,97,11122761,-795,0,1680876999,12936.01930095,213.7951076399986,54462.984162 2023-04-07,14:16:41.000,97,11122745,-795,0,1680877000,12936.046246189995,213.8092059000046,54462.977174880005 2023-04-07,14:16:42.000,97,11122719,-795,0,1680877001,12936.01256463999,213.8092059000046,54462.9142908 2023-04-07,14:16:43.000,97,11122725,-795,0,1680877002,12936.1203456,213.8585498100001,54462.928265040005 2023-04-07,14:16:44.000,97,11122712,-795,0,1680877003,12936.14055453,213.87264806999883,54463.0540332 2023-04-07,14:16:45.000,97,11122701,-795,0,1680877004,12936.16076346,213.89379546000418,54463.047046080006 2023-04-07,14:16:46.000,97,11122719,-795,0,1680877005,12936.17423607999,213.85150068000075,54463.026084720004 2023-04-07,14:16:47.000,97,11122764,-795,0,1680877006,12936.15402714999,213.8796971999982,54462.88634232 2023-04-07,14:16:48.000,97,11122723,-795,0,1680877007,12936.187708699996,213.85150068000075,54463.026084720004 2023-04-07,14:16:49.000,97,11122720,-795,0,1680877008,12936.228126559996,213.7951076399986,54463.0540332 2023-04-07,14:16:50.000,97,11122721,-795,0,1680877009,12936.282017040001,213.7951076399986,54463.16582712001 2023-04-07,14:16:51.000,97,11122747,-795,0,1680877010,12936.255071799991,213.7457637300031,54463.095955920006 2023-04-07,14:16:52.000,97,11122761,-795,0,1680877011,12936.234862869991,213.66822330000286,54463.04005896001 2023-04-07,14:16:53.000,97,11122748,-795,0,1680877012,12936.322434900001,213.66822330000286,54463.20774984001 2023-04-07,14:16:54.000,97,11122707,-795,0,1680877013,12936.282017040001,213.55543721999857,54463.01909760001 2023-04-07,14:16:55.000,97,11122654,-795,0,1680877014,12936.248335489996,213.56953548000456,54463.06102032 2023-04-07,14:16:56.000,97,11122722,-795,0,1680877015,12936.207917629996,213.50609331000305,54463.11691728001 2023-04-07,14:16:57.000,97,11122747,-795,0,1680877016,12936.15402714999,213.47084765999898,54462.94922640001 2023-04-07,14:16:58.000,97,11122733,-795,0,1680877017,12936.106872979995,213.42855288000283,54463.01211048 2023-04-07,14:16:59.000,97,11122712,-795,0,1680877018,12936.14055453,213.39330722999875,54463.13787864001 2023-04-07,14:17:00.000,97,11122722,-795,0,1680877019,12936.1203456,213.39330722999875,54463.17281424 2023-04-07,14:17:01.000,97,11122739,-795,0,1680877020,12936.10013667,213.4144546200041,54463.17980136 2023-04-07,14:17:02.000,97,11122728,-795,0,1680877021,12935.97214677999,213.37215984000068,54462.94922640001 2023-04-07,14:17:03.000,97,11122735,-795,0,1680877022,12935.97214677999,213.43560201000219,54462.94922640001 2023-04-07,14:17:04.000,97,11122716,-795,0,1680877023,12935.924992609995,213.44265114000154,54462.977174880005 2023-04-07,14:17:05.000,97,11122737,-795,0,1680877024,12935.924992609995,213.47789678999834,54463.22172408 2023-04-07,14:17:06.000,97,11122706,-795,0,1680877025,12935.93172891999,213.56248634999793,54463.25665968001 2023-04-07,14:17:07.000,97,11122755,-795,0,1680877026,12935.864365819994,213.60478113000136,54463.24967256 2023-04-07,14:17:08.000,97,11122722,-795,0,1680877027,12935.844156889994,213.66822330000286,54463.20774984001 2023-04-07,14:17:09.000,97,11122754,-795,0,1680877028,12935.83742058,213.70346894999966,54463.32653088 2023-04-07,14:17:10.000,97,11122692,-795,0,1680877029,12935.823947959994,213.76691112000117,54463.2287112 2023-04-07,14:17:11.000,97,11122713,-795,0,1680877030,12935.844156889994,213.8092059000046,54463.23569832001 2023-04-07,14:17:12.000,97,11122728,-795,0,1680877031,12935.729639619989,213.8796971999982,54463.2287112 2023-04-07,14:17:13.000,97,11122760,-795,0,1680877032,12935.763321169994,213.87264806999883,54463.18678848001 2023-04-07,14:17:14.000,97,11122736,-795,0,1680877033,12935.83742058,213.92904111000098,54463.242685440004 2023-04-07,14:17:15.000,97,11122729,-795,0,1680877034,12935.83068426999,213.9078937200029,54463.33351800001 2023-04-07,14:17:16.000,97,11122694,-795,0,1680877035,12935.803739029994,213.9078937200029,54463.27063392 2023-04-07,14:17:17.000,97,11122783,-795,0,1680877036,12935.763321169994,213.83035329000268,54463.17980136 2023-04-07,14:17:18.000,97,11122665,-795,0,1680877037,12935.803739029994,213.86559893999947,54463.27762104 2023-04-07,14:17:19.000,97,11122705,-795,0,1680877038,12935.83742058,213.76691112000117,54463.25665968001 2023-04-07,14:17:20.000,97,11122742,-795,0,1680877039,12935.776793789999,213.71756720999838,54463.27063392 2023-04-07,14:17:21.000,97,11122700,-795,0,1680877040,12935.844156889994,213.62592851999943,54463.23569832001 2023-04-07,14:17:22.000,97,11122742,-795,0,1680877041,12935.79026640999,213.59068287000264,54463.13787864001 2023-04-07,14:17:23.000,97,11122680,-795,0,1680877042,12935.803739029994,213.5131424400024,54463.15884 2023-04-07,14:17:24.000,97,11122681,-795,0,1680877043,12935.85762951,213.47084765999898,54463.27762104 2023-04-07,14:17:25.000,97,11122689,-795,0,1680877044,12935.884574749994,213.4003563599981,54463.214736960006 2023-04-07,14:17:26.000,97,11122671,-795,0,1680877045,12935.85089319999,213.4144546200041,54463.242685440004 2023-04-07,14:17:27.000,97,11122721,-795,0,1680877046,12935.803739029994,213.23117723999894,54462.99114912 2023-04-07,14:17:28.000,97,11122699,-795,0,1680877047,12935.803739029994,213.28052115000173,54463.13089152 2023-04-07,14:17:29.000,97,11122734,-795,0,1680877048,12935.83068426999,213.21707898000022,54463.263646800006 2023-04-07,14:17:30.000,97,11122720,-795,0,1680877049,12935.783530099994,213.23117723999894,54463.24967256 2023-04-07,14:17:31.000,97,11122754,-795,0,1680877050,12935.763321169994,213.2382263699983,54463.242685440004 2023-04-07,14:17:32.000,97,11122761,-795,0,1680877051,12935.716166999999,213.21707898000022,54463.10294304 2023-04-07,14:17:33.000,97,11122722,-795,0,1680877052,12935.675749139999,213.24527549999766,54463.34050512 2023-04-07,14:17:34.000,97,11122720,-795,0,1680877053,12935.581440799993,213.3228159299979,54463.28460816001 2023-04-07,14:17:35.000,97,11122763,-795,0,1680877054,12935.514077699998,213.34396332000324,54463.18678848001 2023-04-07,14:17:36.000,97,11122688,-795,0,1680877055,12935.285043160002,213.33691419000388,54462.80249688001 2023-04-07,14:17:37.000,97,11122736,-795,0,1680877056,12935.332197329997,213.4003563599981,54463.03307184 2023-04-07,14:17:38.000,97,11122794,-795,0,1680877057,12935.345669950002,213.50609331000305,54463.214736960006 2023-04-07,14:17:39.000,97,11122702,-795,0,1680877058,12935.318724709992,213.52724070000113,54463.24967256 2023-04-07,14:17:40.000,97,11122721,-795,0,1680877059,12935.305252090002,213.61887939000007,54463.214736960006 2023-04-07,14:17:41.000,97,11122746,-795,0,1680877060,12935.258097919992,213.61183026000072,54463.24967256 2023-04-07,14:17:42.000,97,11122713,-795,0,1680877061,12935.150316959996,213.6329776499988,54463.074994560004 2023-04-07,14:17:43.000,97,11122698,-795,0,1680877062,12935.150316959996,213.61887939000007,54463.10993016 2023-04-07,14:17:44.000,97,11122724,-795,0,1680877063,12935.157053269992,213.65412504000415,54463.15884 2023-04-07,14:17:45.000,97,11122749,-795,0,1680877064,12935.130108029996,213.6470759100048,54463.08896880001 2023-04-07,14:17:46.000,97,11122683,-795,0,1680877065,12934.94149135,213.65412504000415,54463.00512336 2023-04-07,14:17:47.000,97,11122712,-795,0,1680877066,12935.069481239996,213.59068287000264,54462.96320064 2023-04-07,14:17:48.000,97,11122726,-795,0,1680877067,12935.049272309996,213.58363374000328,54463.144865760005 2023-04-07,14:17:49.000,97,11122761,-795,0,1680877068,12935.00211814,213.52019157000177,54463.1239044 2023-04-07,14:17:50.000,97,11122714,-795,0,1680877069,12934.995381829991,213.5342898300005,54463.13787864001 2023-04-07,14:17:51.000,97,11122733,-795,0,1680877070,12934.948227659996,213.47789678999834,54463.047046080006 2023-04-07,14:17:52.000,97,11122759,-795,0,1680877071,12934.887600869995,213.42855288000283,54462.907303680004 2023-04-07,14:17:53.000,97,11122721,-795,0,1680877072,12934.79329252999,213.3862580999994,54462.85140672001 2023-04-07,14:17:54.000,97,11122762,-795,0,1680877073,12934.826974079995,213.3862580999994,54463.047046080006 2023-04-07,14:17:55.000,97,11122722,-795,0,1680877074,12934.826974079995,213.32986506000452,54463.03307184 2023-04-07,14:17:56.000,97,11122760,-795,0,1680877075,12934.71245680999,213.36511071000132,54462.977174880005 2023-04-07,14:17:57.000,97,11122694,-795,0,1680877076,12934.665302639994,213.32986506000452,54462.99114912 2023-04-07,14:17:58.000,97,11122727,-795,0,1680877077,12934.6383574,213.33691419000388,54462.95621352 2023-04-07,14:17:59.000,97,11122728,-795,0,1680877078,12934.61814847,213.36511071000132,54462.87236808001 2023-04-07,14:18:00.000,97,11122736,-795,0,1680877079,12934.564257989994,213.40740549000475,54462.928265040005 2023-04-07,14:18:01.000,97,11122745,-795,0,1680877080,12934.523840129994,213.39330722999875,54463.01211048 2023-04-07,14:18:02.000,97,11122704,-795,0,1680877081,12934.395850239998,213.42150375000347,54462.8444196 2023-04-07,14:18:03.000,97,11122738,-795,0,1680877082,12934.382377619993,213.47789678999834,54462.90031656001 2023-04-07,14:18:04.000,97,11122729,-795,0,1680877083,12934.328487139988,213.50609331000305,54462.86538096 2023-04-07,14:18:05.000,97,11122744,-795,0,1680877084,12934.382377619993,213.52019157000177,54463.01211048 2023-04-07,14:18:06.000,97,11122731,-795,0,1680877085,12934.335223449998,213.57658461000392,54463.00512336 2023-04-07,14:18:07.000,97,11122735,-795,0,1680877086,12934.341959759993,213.61887939000007,54462.90031656001 2023-04-07,14:18:08.000,97,11122702,-795,0,1680877087,12934.281332969993,213.55543721999857,54462.7745484 2023-04-07,14:18:09.000,97,11122678,-795,0,1680877088,12934.321750829993,213.56248634999793,54462.86538096 2023-04-07,14:18:10.000,97,11122730,-795,0,1680877089,12934.362168689993,213.59068287000264,54463.026084720004 2023-04-07,14:18:11.000,97,11122746,-795,0,1680877090,12934.389113929989,213.52724070000113,54462.879355200006 2023-04-07,14:18:12.000,97,11122752,-795,0,1680877091,12934.416059169998,213.5342898300005,54462.879355200006 2023-04-07,14:18:13.000,97,11122721,-795,0,1680877092,12934.490158579989,213.52019157000177,54462.99813624001 2023-04-07,14:18:14.000,97,11122716,-795,0,1680877093,12934.436268099998,213.4497002700009,54462.879355200006 2023-04-07,14:18:15.000,97,11122677,-795,0,1680877094,12934.517103819999,213.37920897000004,54462.928265040005 2023-04-07,14:18:16.000,97,11122751,-795,0,1680877095,12934.510367509989,213.2875702800011,54462.8444196 2023-04-07,14:18:17.000,97,11122674,-795,0,1680877096,12934.557521679999,213.2523246300043,54462.83044536001 2023-04-07,14:18:18.000,97,11122752,-795,0,1680877097,12934.57099429999,213.11134203000256,54462.809484000005 2023-04-07,14:18:19.000,97,11122710,-795,0,1680877098,12934.705720499995,213.02675247000298,54462.879355200006 2023-04-07,14:18:20.000,97,11122729,-795,0,1680877099,12934.69898419,212.9562611700021,54462.92127792001 2023-04-07,14:18:21.000,97,11122741,-795,0,1680877100,12934.77981991,212.85052422000444,54462.89332944 2023-04-07,14:18:22.000,97,11122697,-795,0,1680877101,12934.71919312,212.75888552999822,54462.78153552001 2023-04-07,14:18:23.000,97,11122725,-795,0,1680877102,12934.75961098,212.681345099998,54462.70467720001 2023-04-07,14:18:24.000,97,11122702,-795,0,1680877103,12934.81350145999,212.5826572799997,54462.76756128 2023-04-07,14:18:25.000,97,11122711,-795,0,1680877104,12934.81350145999,212.45577294000395,54462.71865144 2023-04-07,14:18:26.000,97,11122774,-795,0,1680877105,12934.71245680999,212.3359377300003,54462.60685752 2023-04-07,14:18:27.000,97,11122679,-795,0,1680877106,12934.77308359999,212.17380774000048,54462.5998704 2023-04-07,14:18:28.000,97,11122737,-795,0,1680877107,12934.96170028,212.01167775000067,54462.690702960004 2023-04-07,14:18:29.000,97,11122756,-795,0,1680877108,12935.150316959996,211.96938297000452,54462.68371584001 2023-04-07,14:18:30.000,97,11122685,-795,0,1680877109,12935.217680059992,212.04692340000474,54462.65576736 2023-04-07,14:18:31.000,97,11122759,-795,0,1680877110,12935.143580650001,212.1879059999992,54462.690702960004 2023-04-07,14:18:32.000,97,11122692,-795,0,1680877111,12934.93475503999,212.20905339000456,54462.5998704 2023-04-07,14:18:33.000,97,11122776,-795,0,1680877112,12934.86065563,212.21610252000391,54462.57890904 2023-04-07,14:18:34.000,97,11122710,-795,0,1680877113,12934.79329252999,212.20905339000456,54462.66275448001 2023-04-07,14:18:35.000,97,11122655,-795,0,1680877114,12934.85391931999,212.19495512999856,54462.809484000005 2023-04-07,14:18:36.000,97,11122695,-795,0,1680877115,12934.746138359995,212.1526603500024,54462.81647112 2023-04-07,14:18:37.000,97,11122714,-795,0,1680877116,12934.65183001999,212.1526603500024,54462.73262568001 2023-04-07,14:18:38.000,97,11122669,-795,0,1680877117,12934.6383574,212.14561122000305,54462.5998704 2023-04-07,14:18:39.000,97,11122750,-795,0,1680877118,12934.604675849994,212.1385620900037,54462.80249688001 2023-04-07,14:18:40.000,97,11122675,-795,0,1680877119,12934.67203894999,212.14561122000305,54462.79550976 2023-04-07,14:18:41.000,97,11122741,-795,0,1680877120,12934.624884779994,212.13151296000433,54462.81647112 2023-04-07,14:18:42.000,97,11122715,-795,0,1680877121,12934.55078536999,212.0892181800009,54462.67672872 2023-04-07,14:18:43.000,97,11122701,-795,0,1680877122,12934.537312749999,212.06807079000282,54462.72563856 2023-04-07,14:18:44.000,97,11122727,-795,0,1680877123,12934.584466919994,212.06102166000346,54462.87236808001 2023-04-07,14:18:45.000,97,11122694,-795,0,1680877124,12934.584466919994,212.01872688000003,54462.809484000005 2023-04-07,14:18:46.000,97,11122734,-795,0,1680877125,12934.530576439989,211.98348123000324,54462.82345824 2023-04-07,14:18:47.000,97,11122704,-795,0,1680877126,12934.389113929989,212.0046286200013,54462.64878024 2023-04-07,14:18:48.000,97,11122707,-795,0,1680877127,12934.368904999988,211.9411864499998,54462.690702960004 2023-04-07,14:18:49.000,97,11122698,-795,0,1680877128,12934.382377619993,211.9270881900011,54462.66275448001 2023-04-07,14:18:50.000,97,11122748,-795,0,1680877129,12934.362168689993,211.8918425400043,54462.81647112 2023-04-07,14:18:51.000,97,11122699,-795,0,1680877130,12934.274596659998,211.8918425400043,54462.739612800004 2023-04-07,14:18:52.000,97,11122711,-795,0,1680877131,12934.247651420003,211.82840037000278,54462.68371584001 2023-04-07,14:18:53.000,97,11122763,-795,0,1680877132,12934.207233560002,211.86364601999958,54462.80249688001 2023-04-07,14:18:54.000,97,11122734,-795,0,1680877133,12934.146606770002,211.82840037000278,54462.7745484 2023-04-07,14:18:55.000,97,11122753,-795,0,1680877134,12934.112925219997,211.83544950000214,54462.711664320006 2023-04-07,14:18:56.000,97,11122742,-795,0,1680877135,12934.038825809992,211.8424986300015,54462.63480600001 2023-04-07,14:18:57.000,97,11122738,-795,0,1680877136,12933.978199019992,211.84954776000086,54462.58589616001 2023-04-07,14:18:58.000,97,11122778,-795,0,1680877137,12933.931044849996,211.905940800003,54462.592883280005 2023-04-07,14:18:59.000,97,11122694,-795,0,1680877138,12933.931044849996,211.9411864499998,54462.62083176 2023-04-07,14:19:00.000,97,11122732,-795,0,1680877139,12933.904099610001,211.96233383999788,54462.66275448001 2023-04-07,14:19:01.000,97,11122711,-795,0,1680877140,12933.856945439991,212.01167775000067,54462.61384464001 2023-04-07,14:19:02.000,97,11122664,-795,0,1680877141,12933.816527579991,212.0539725300041,54462.3902568 2023-04-07,14:19:03.000,97,11122705,-795,0,1680877142,12933.789582339996,212.19495512999856,54462.43217952 2023-04-07,14:19:04.000,97,11122714,-795,0,1680877143,12933.796318649991,212.2513481700007,54462.55794768 2023-04-07,14:19:05.000,97,11122699,-795,0,1680877144,12933.769373409996,212.3359377300003,54462.46711512001 2023-04-07,14:19:06.000,97,11122764,-795,0,1680877145,12933.7626371,212.4628220700033,54462.50903784 2023-04-07,14:19:07.000,97,11122732,-795,0,1680877146,12933.796318649991,212.54036250000354,54462.55096056 2023-04-07,14:19:08.000,97,11122746,-795,0,1680877147,12933.904099610001,212.63200119000248,54462.62083176 2023-04-07,14:19:09.000,97,11122732,-795,0,1680877148,12933.917572229991,212.78708205000294,54462.67672872 2023-04-07,14:19:10.000,97,11122764,-795,0,1680877149,12934.018616879992,212.87872074000188,54462.58589616001 2023-04-07,14:19:11.000,97,11122745,-795,0,1680877150,12934.045562120002,212.97740856000019,54462.61384464001 2023-04-07,14:19:12.000,97,11122702,-795,0,1680877151,12934.072507359997,213.04789986000105,54462.44615376001 2023-04-07,14:19:13.000,97,11122726,-795,0,1680877152,12934.059034739992,213.12544029000128,54462.51602496001 2023-04-07,14:19:14.000,97,11122721,-795,0,1680877153,12934.247651420003,213.2029807200015,54462.62781888 2023-04-07,14:19:15.000,97,11122743,-795,0,1680877154,12934.294805589998,213.27347202000237,54462.641793120005 2023-04-07,14:19:16.000,97,11122727,-795,0,1680877155,12934.301541899993,213.30871766999917,54462.67672872 2023-04-07,14:19:17.000,97,11122750,-795,0,1680877156,12934.368904999988,213.35806158000196,54462.63480600001 2023-04-07,14:19:18.000,97,11122699,-795,0,1680877157,12934.436268099998,213.3510124500026,54462.690702960004 2023-04-07,14:19:19.000,97,11122724,-795,0,1680877158,12934.537312749999,213.37215984000068,54462.67672872 2023-04-07,14:19:20.000,97,11122747,-795,0,1680877159,12934.61141215999,213.42855288000283,54462.7745484 2023-04-07,14:19:21.000,97,11122749,-715,0,1680877160,12934.63162108999,213.3862580999994,54462.78153552001 2023-04-07,14:19:22.000,97,11122688,-795,0,1680877161,12934.645093709994,213.37215984000068,54462.64878024 2023-04-07,14:19:23.000,97,11122733,-795,0,1680877162,12934.71919312,213.39330722999875,54462.739612800004 2023-04-07,14:19:24.000,97,11122728,-795,0,1680877163,12934.806765149995,213.35806158000196,54462.70467720001 2023-04-07,14:19:25.000,97,11122758,-795,0,1680877164,12934.928018729996,213.34396332000324,54462.92127792001 2023-04-07,14:19:26.000,97,11122693,-795,0,1680877165,12934.93475503999,213.3016685399998,54462.760574160005 2023-04-07,14:19:27.000,97,11122672,-795,0,1680877166,12934.995381829991,213.2875702800011,54462.89332944 2023-04-07,14:19:28.000,97,11122731,-795,0,1680877167,12934.96170028,213.3016685399998,54462.85140672001 2023-04-07,14:19:29.000,97,11122712,-795,0,1680877168,12934.968436589996,213.2382263699983,54462.8444196 2023-04-07,14:19:30.000,97,11122754,-795,0,1680877169,12935.029063379996,213.266422890003,54462.94223928 2023-04-07,14:19:31.000,97,11122716,-795,0,1680877170,12934.995381829991,213.28052115000173,54462.984162 2023-04-07,14:19:32.000,97,11122754,-795,0,1680877171,12934.995381829991,213.25937376000365,54463.026084720004 2023-04-07,14:19:33.000,97,11122741,-795,0,1680877172,12935.049272309996,213.32986506000452,54463.17980136 2023-04-07,14:19:34.000,97,11122711,-795,0,1680877173,12935.056008619991,213.3016685399998,54463.144865760005 2023-04-07,14:19:35.000,97,11122744,-795,0,1680877174,12935.069481239996,213.33691419000388,54463.095955920006 2023-04-07,14:19:36.000,97,11122732,-795,0,1680877175,12934.988645519996,213.33691419000388,54462.977174880005 2023-04-07,14:19:37.000,97,11122731,-795,0,1680877176,12934.98190921,213.35806158000196,54463.047046080006 2023-04-07,14:19:38.000,97,11122743,-795,0,1680877177,12934.995381829991,213.37920897000004,54462.858393840004 2023-04-07,14:19:39.000,97,11122676,-795,0,1680877178,12935.008854449996,213.4144546200041,54462.86538096 2023-04-07,14:19:40.000,97,11122750,-795,0,1680877179,12935.109899099996,213.44265114000154,54463.10993016 2023-04-07,14:19:41.000,97,11122732,-795,0,1680877180,12935.143580650001,213.46379852999962,54463.11691728001 2023-04-07,14:19:42.000,97,11122670,-795,0,1680877181,12935.035799689991,213.42855288000283,54462.984162 2023-04-07,14:19:43.000,97,11122663,-795,0,1680877182,12935.130108029996,213.4497002700009,54463.047046080006 2023-04-07,14:19:44.000,97,11122746,-795,0,1680877183,12935.170525889996,213.43560201000219,54463.10294304 2023-04-07,14:19:45.000,97,11122725,-795,0,1680877184,12935.183998510001,213.4003563599981,54463.17281424 2023-04-07,14:19:46.000,97,11122711,-795,0,1680877185,12935.130108029996,213.37920897000004,54462.99114912 2023-04-07,14:19:47.000,97,11122737,-795,0,1680877186,12935.116635409991,213.3228159299979,54463.144865760005 2023-04-07,14:19:48.000,97,11122743,-795,0,1680877187,12935.143580650001,213.28052115000173,54463.06102032 2023-04-07,14:19:49.000,97,11122736,-795,0,1680877188,12935.210943749997,213.23117723999894,54463.20774984001 2023-04-07,14:19:50.000,97,11122763,-795,0,1680877189,12935.170525889996,213.1888824600028,54463.2287112 2023-04-07,14:19:51.000,97,11122735,-795,0,1680877190,12935.197471129992,213.13953855,54463.193775600004 2023-04-07,14:19:52.000,97,11122750,-795,0,1680877191,12935.116635409991,213.0408507300017,54463.06102032 2023-04-07,14:19:53.000,97,11122736,-795,0,1680877192,12935.089690169996,212.9562611700021,54463.15884 2023-04-07,14:19:54.000,97,11122716,-795,0,1680877193,12935.136844339992,213.0056050800049,54463.20774984001 2023-04-07,14:19:55.000,97,11122747,-795,0,1680877194,12935.143580650001,212.92806465000467,54463.32653088 2023-04-07,14:19:56.000,97,11122706,-795,0,1680877195,12935.089690169996,212.90691725999932,54463.28460816001 2023-04-07,14:19:57.000,97,11122771,-795,0,1680877196,12935.035799689991,212.83642595999845,54463.20076272 2023-04-07,14:19:58.000,97,11122664,-795,0,1680877197,12935.02232707,212.8293768299991,54463.22172408 2023-04-07,14:19:59.000,97,11122735,-795,0,1680877198,12935.02232707,212.82232769999973,54463.242685440004 2023-04-07,14:20:00.000,97,11122753,-795,0,1680877199,12935.056008619991,212.81527857000037,54463.2985824 2023-04-07,14:20:01.000,97,11122698,-795,0,1680877200,12934.98190921,212.8434750899978,54463.30556952001 2023-04-07,14:20:02.000,97,11122784,-795,0,1680877201,12934.87412824999,212.82232769999973,54463.17980136 2023-04-07,14:20:03.000,97,11122670,-795,0,1680877202,12934.87412824999,212.87872074000188,54463.25665968001 2023-04-07,14:20:04.000,97,11122707,-795,0,1680877203,12934.96170028,212.89986812999996,54463.35447936001 2023-04-07,14:20:05.000,97,11122734,-635,0,1680877204,12934.995381829991,212.97035943000083,54463.410376320004 2023-04-07,14:20:06.000,97,11122660,-795,0,1680877205,12934.995381829991,213.06904724999913,54463.35447936001 2023-04-07,14:20:07.000,97,11122683,-795,0,1680877206,12934.907809799995,213.0760963799985,54463.17281424 2023-04-07,14:20:08.000,97,11122667,-795,0,1680877207,12934.96170028,213.13953855,54463.242685440004 2023-04-07,14:20:09.000,97,11122757,-795,0,1680877208,12934.97517289999,213.19593159000215,54463.27762104 2023-04-07,14:20:10.000,97,11122727,-795,0,1680877209,12934.97517289999,213.24527549999766,54463.34749224 2023-04-07,14:20:11.000,97,11122704,-795,0,1680877210,12934.94149135,213.31576679999853,54463.33351800001 2023-04-07,14:20:12.000,97,11122748,-795,0,1680877211,12935.042536,213.32986506000452,54463.50120888001 2023-04-07,14:20:13.000,97,11122740,-795,0,1680877212,12935.035799689991,213.42150375000347,54463.39640208 2023-04-07,14:20:14.000,97,11122685,-795,0,1680877213,12935.076217549991,213.43560201000219,54463.45229904001 2023-04-07,14:20:15.000,97,11122731,-795,0,1680877214,12935.103162790001,213.49199505000433,54463.431337680006 2023-04-07,14:20:16.000,97,11122753,-795,0,1680877215,12935.103162790001,213.5342898300005,54463.51518312 2023-04-07,14:20:17.000,97,11122726,-795,0,1680877216,12935.089690169996,213.5131424400024,54463.34050512 2023-04-07,14:20:18.000,97,11122737,-795,0,1680877217,12935.089690169996,213.54133895999985,54463.34749224 2023-04-07,14:20:19.000,97,11122728,-795,0,1680877218,12935.204207440001,213.56953548000456,54463.52217024001 2023-04-07,14:20:20.000,97,11122721,-795,0,1680877219,12935.217680059992,213.57658461000392,54463.44531192 2023-04-07,14:20:21.000,97,11122740,-795,0,1680877220,12935.264834230002,213.59068287000264,54463.48723464 2023-04-07,14:20:22.000,97,11122693,-795,0,1680877221,12935.170525889996,213.55543721999857,54463.31954376 2023-04-07,14:20:23.000,97,11122708,-795,0,1680877222,12935.204207440001,213.52724070000113,54463.35447936001 2023-04-07,14:20:24.000,97,11122751,-795,0,1680877223,12935.258097919992,213.56248634999793,54463.480247520005 2023-04-07,14:20:25.000,97,11122756,-795,0,1680877224,12935.271570539997,213.5483880899992,54463.45928616 2023-04-07,14:20:26.000,97,11122750,-795,0,1680877225,12935.258097919992,213.4990441800037,54463.2985824 2023-04-07,14:20:27.000,97,11122682,-795,0,1680877226,12935.197471129992,213.47789678999834,54463.39640208 2023-04-07,14:20:28.000,97,11122737,-795,0,1680877227,12935.311988399997,213.4990441800037,54463.47326040001 2023-04-07,14:20:29.000,97,11122739,-795,0,1680877228,12935.291779469997,213.4990441800037,54463.529157360004 2023-04-07,14:20:30.000,97,11122682,-795,0,1680877229,12935.291779469997,213.4990441800037,54463.51518312 2023-04-07,14:20:31.000,97,11122689,-795,0,1680877230,12935.258097919992,213.4990441800037,54463.6130028 2023-04-07,14:20:32.000,97,11122721,-795,0,1680877231,12935.237888989992,213.46379852999962,54463.4383248 2023-04-07,14:20:33.000,97,11122758,-795,0,1680877232,12935.271570539997,213.46379852999962,54463.33351800001 2023-04-07,14:20:34.000,97,11122745,-795,0,1680877233,12935.311988399997,213.4990441800037,54463.66889976001 2023-04-07,14:20:35.000,97,11122752,-795,0,1680877234,12935.305252090002,213.52724070000113,54463.63396416 2023-04-07,14:20:36.000,97,11122722,-795,0,1680877235,12935.291779469997,213.4990441800037,54463.62697704 2023-04-07,14:20:37.000,97,11122728,-795,0,1680877236,12935.251361609997,213.55543721999857,54463.529157360004 2023-04-07,14:20:38.000,97,11122653,-795,0,1680877237,12935.264834230002,213.56953548000456,54463.599028560006 2023-04-07,14:20:39.000,97,11122679,-795,0,1680877238,12935.210943749997,213.56248634999793,54463.39640208 2023-04-07,14:20:40.000,97,11122738,-795,0,1680877239,12935.150316959996,213.56953548000456,54463.480247520005 2023-04-07,14:20:41.000,97,11122750,-795,0,1680877240,12935.264834230002,213.62592851999943,54463.647938400005 2023-04-07,14:20:42.000,97,11122702,-795,0,1680877241,12935.170525889996,213.59068287000264,54463.529157360004 2023-04-07,14:20:43.000,97,11122747,-795,0,1680877242,12935.177262199992,213.60478113000136,54463.58505432 2023-04-07,14:20:44.000,97,11122721,-795,0,1680877243,12935.305252090002,213.61887939000007,54463.78069368 2023-04-07,14:20:45.000,97,11122741,-795,0,1680877244,12935.278306849992,213.64002677999815,54463.766719440006 2023-04-07,14:20:46.000,97,11122716,-795,0,1680877245,12935.278306849992,213.65412504000415,54463.75973232001 2023-04-07,14:20:47.000,97,11122738,-795,0,1680877246,12935.224416370002,213.62592851999943,54463.55710584 2023-04-07,14:20:48.000,97,11122675,-795,0,1680877247,12935.237888989992,213.6611741700035,54463.63396416 2023-04-07,14:20:49.000,97,11122723,-795,0,1680877248,12935.291779469997,213.6611741700035,54463.78069368 2023-04-07,14:20:50.000,97,11122740,-795,0,1680877249,12935.345669950002,213.64002677999815,54463.77370656 2023-04-07,14:20:51.000,97,11122695,-795,0,1680877250,12935.338933639992,213.60478113000136,54463.745758080004 2023-04-07,14:20:52.000,97,11122711,-795,0,1680877251,12935.332197329997,213.597732000002,54463.7527452 2023-04-07,14:20:53.000,97,11122714,-795,0,1680877252,12935.426505670002,213.59068287000264,54463.85755200001 2023-04-07,14:20:54.000,97,11122669,-795,0,1680877253,12935.406296740002,213.56953548000456,54463.92742320001 2023-04-07,14:20:55.000,97,11122699,-795,0,1680877254,12935.386087810002,213.5483880899992,54463.90646184001 2023-04-07,14:20:56.000,97,11122688,-795,0,1680877255,12935.345669950002,213.57658461000392,54463.79466792 2023-04-07,14:20:57.000,97,11122729,-795,0,1680877256,12935.372615189997,213.55543721999857,54463.885500480006 2023-04-07,14:20:58.000,97,11122737,-795,0,1680877257,12935.392824119997,213.59068287000264,54463.934410320006 2023-04-07,14:20:59.000,97,11122726,-795,0,1680877258,12935.406296740002,213.5342898300005,54464.00428152001 2023-04-07,14:21:00.000,97,11122720,-795,0,1680877259,12935.372615189997,213.55543721999857,54463.9972944 2023-04-07,14:21:01.000,97,11122712,-795,0,1680877260,12935.372615189997,213.60478113000136,54463.9623588 2023-04-07,14:21:02.000,97,11122704,-715,0,1680877261,12935.264834230002,213.62592851999943,54463.745758080004 2023-04-07,14:21:03.000,97,11122714,-795,0,1680877262,12935.251361609997,213.64002677999815,54463.85755200001 2023-04-07,14:21:04.000,97,11122754,-795,0,1680877263,12935.204207440001,213.6964198200003,54463.87152624 2023-04-07,14:21:05.000,97,11122719,-795,0,1680877264,12935.251361609997,213.6470759100048,54463.94139744 2023-04-07,14:21:06.000,97,11122692,-795,0,1680877265,12935.217680059992,213.71051807999902,54463.85056488 2023-04-07,14:21:07.000,97,11122716,-795,0,1680877266,12935.210943749997,213.70346894999966,54463.815629280005 2023-04-07,14:21:08.000,97,11122708,-795,0,1680877267,12935.177262199992,213.7598619900018,54463.80864216001 2023-04-07,14:21:09.000,97,11122750,-795,0,1680877268,12935.204207440001,213.7598619900018,54463.9972944 2023-04-07,14:21:10.000,97,11122666,-795,0,1680877269,12935.157053269992,213.7810093799999,54463.94139744 2023-04-07,14:21:11.000,97,11122734,-795,0,1680877270,12935.157053269992,213.7951076399986,54463.95537168001 2023-04-07,14:21:12.000,97,11122733,-795,0,1680877271,12935.109899099996,213.80215676999796,54463.85755200001 2023-04-07,14:21:13.000,97,11122731,-795,0,1680877272,12935.069481239996,213.80215676999796,54463.78069368 2023-04-07,14:21:14.000,97,11122742,-795,0,1680877273,12935.143580650001,213.81625503000396,54463.89947472 2023-04-07,14:21:15.000,97,11122720,-795,0,1680877274,12935.143580650001,213.7951076399986,54463.96934592 2023-04-07,14:21:16.000,97,11122747,-795,0,1680877275,12935.076217549991,213.7951076399986,54463.85056488 2023-04-07,14:21:17.000,97,11122714,-795,0,1680877276,12935.02232707,213.7457637300031,54463.7527452 2023-04-07,14:21:18.000,97,11122680,-795,0,1680877277,12935.049272309996,213.71756720999838,54463.82960352 2023-04-07,14:21:19.000,97,11122725,-795,0,1680877278,12935.062744930001,213.6329776499988,54463.84357776 2023-04-07,14:21:20.000,97,11122703,-795,0,1680877279,12935.062744930001,213.67527243000222,54463.745758080004 2023-04-07,14:21:21.000,97,11122704,-795,0,1680877280,12935.089690169996,213.60478113000136,54463.85056488 2023-04-07,14:21:22.000,97,11122722,-795,0,1680877281,12935.049272309996,213.60478113000136,54463.72479672 2023-04-07,14:21:23.000,97,11122706,-795,0,1680877282,12935.109899099996,213.54133895999985,54463.71082248001 2023-04-07,14:21:24.000,97,11122723,-795,0,1680877283,12935.163789580001,213.55543721999857,54463.92043608 2023-04-07,14:21:25.000,97,11122712,-795,0,1680877284,12935.190734819997,213.52019157000177,54463.83659064001 2023-04-07,14:21:26.000,97,11122649,-795,0,1680877285,12935.136844339992,213.58363374000328,54463.8924876 2023-04-07,14:21:27.000,97,11122735,-795,0,1680877286,12935.082953860001,213.58363374000328,54463.64095128001 2023-04-07,14:21:28.000,97,11122717,-795,0,1680877287,12935.123371720001,213.6329776499988,54463.73178384 2023-04-07,14:21:29.000,97,11122745,-795,0,1680877288,12935.136844339992,213.64002677999815,54463.82960352 2023-04-07,14:21:30.000,97,11122704,-795,0,1680877289,12935.082953860001,213.73871460000373,54463.85755200001 2023-04-07,14:21:31.000,97,11122730,-795,0,1680877290,12935.109899099996,213.7810093799999,54463.745758080004 2023-04-07,14:21:32.000,97,11122760,-795,0,1680877291,12935.089690169996,213.83035329000268,54463.79466792 2023-04-07,14:21:33.000,97,11122750,-795,0,1680877292,12935.150316959996,213.90084459000354,54463.94838456 2023-04-07,14:21:34.000,97,11122675,-795,0,1680877293,12935.109899099996,213.9713358900044,54463.934410320006 2023-04-07,14:21:35.000,97,11122738,-795,0,1680877294,12935.103162790001,214.01363067000057,54463.95537168001 2023-04-07,14:21:36.000,97,11122767,-795,0,1680877295,12935.00211814,214.14756414000294,54463.89947472 2023-04-07,14:21:37.000,97,11122741,-795,0,1680877296,12935.049272309996,214.20395717999781,54463.87851336001 2023-04-07,14:21:38.000,97,11122743,-795,0,1680877297,12934.995381829991,214.3660871700049,54463.90646184001 2023-04-07,14:21:39.000,97,11122723,-795,0,1680877298,12935.069481239996,214.42248020999978,54464.06017848 2023-04-07,14:21:40.000,97,11122707,-795,0,1680877299,12935.035799689991,214.48592238000128,54464.01825576 2023-04-07,14:21:41.000,97,11122660,-795,0,1680877300,12935.015590759991,214.5493645500028,54463.73178384 2023-04-07,14:21:42.000,97,11122718,-795,0,1680877301,12935.008854449996,214.64100324000174,54463.864539120004 2023-04-07,14:21:43.000,97,11122681,-795,0,1680877302,12935.062744930001,214.6832980199979,54463.934410320006 2023-04-07,14:21:44.000,97,11122731,-795,0,1680877303,12935.082953860001,214.7749367100041,54463.97633304001 2023-04-07,14:21:45.000,97,11122763,-795,0,1680877304,12935.170525889996,214.8454280099977,54464.06017848 2023-04-07,14:21:46.000,97,11122725,-795,0,1680877305,12935.136844339992,214.95116496000264,54463.913448960004 2023-04-07,14:21:47.000,97,11122751,-795,0,1680877306,12935.177262199992,214.98641060999944,54464.00428152001 2023-04-07,14:21:48.000,97,11122757,-795,0,1680877307,12935.318724709992,214.98641060999944,54464.13004968 2023-04-07,14:21:49.000,97,11122734,-795,0,1680877308,12935.332197329997,215.08509842999774,54464.15799816 2023-04-07,14:21:50.000,97,11122654,-795,0,1680877309,12935.372615189997,215.12739321000117,54464.1370368 2023-04-07,14:21:51.000,97,11122740,-795,0,1680877310,12935.446714600002,215.13444234000053,54464.09511408001 2023-04-07,14:21:52.000,97,11122727,-795,0,1680877311,12935.406296740002,215.2049336400014,54464.102101200006 2023-04-07,14:21:53.000,97,11122737,-795,0,1680877312,12935.480396149993,215.19083538000268,54463.9972944 2023-04-07,14:21:54.000,97,11122693,-795,0,1680877313,12935.601649729993,215.2049336400014,54464.18594664 2023-04-07,14:21:55.000,97,11122705,-795,0,1680877314,12935.669012829989,215.2049336400014,54464.248830720004 2023-04-07,14:21:56.000,97,11122717,-795,0,1680877315,12935.729639619989,215.21903190000012,54464.2767792 2023-04-07,14:21:57.000,97,11122685,-795,0,1680877316,12935.783530099994,215.21903190000012,54464.269792080006 2023-04-07,14:21:58.000,97,11122713,-795,0,1680877317,12935.83068426999,215.21198277000076,54464.28376632 2023-04-07,14:21:59.000,97,11122698,-795,0,1680877318,12935.823947959994,215.17673712000396,54464.08812696 2023-04-07,14:22:00.000,97,11122714,-795,0,1680877319,12935.884574749994,215.1696879900046,54464.26280496001 2023-04-07,14:22:01.000,97,11122737,-795,0,1680877320,12935.95193784999,215.09919669000374,54464.31171480001 2023-04-07,14:22:02.000,97,11122737,-795,0,1680877321,12935.945201539995,215.06395103999967,54464.206908 2023-04-07,14:22:03.000,97,11122751,-795,0,1680877322,12935.965410469995,215.01460713000415,54464.269792080006 2023-04-07,14:22:04.000,97,11122731,-795,0,1680877323,12936.07992774,214.958214090002,54464.388573120006 2023-04-07,14:22:05.000,97,11122679,-795,0,1680877324,12936.106872979995,214.93706670000392,54464.40953448001 2023-04-07,14:22:06.000,97,11122693,-795,0,1680877325,12936.09340035999,214.831329749999,54464.37459888 2023-04-07,14:22:07.000,97,11122709,-795,0,1680877326,12936.05298249999,214.76788758000475,54464.206908 2023-04-07,14:22:08.000,97,11122702,-795,0,1680877327,12936.09340035999,214.7114945400026,54464.31171480001 2023-04-07,14:22:09.000,97,11122737,-795,0,1680877328,12936.13381821999,214.6973962800039,54464.367611760004 2023-04-07,14:22:10.000,97,11122689,-795,0,1680877329,12936.127081909995,214.63395411000238,54464.42350872 2023-04-07,14:22:11.000,97,11122694,-795,0,1680877330,12936.127081909995,214.5493645500028,54464.40953448001 2023-04-07,14:22:12.000,97,11122690,-795,0,1680877331,12936.167499769996,214.52116802999808,54464.388573120006 2023-04-07,14:22:13.000,97,11122738,-795,0,1680877332,12936.15402714999,214.4647749900032,54464.45844432001 2023-04-07,14:22:14.000,97,11122740,-795,0,1680877333,12936.066455119995,214.40838195000106,54464.40254736 2023-04-07,14:22:15.000,97,11122695,-795,0,1680877334,12936.09340035999,214.35903803999827,54464.43049584001 2023-04-07,14:22:16.000,97,11122749,-795,0,1680877335,12936.01930095,214.29559587000404,54464.40953448001 2023-04-07,14:22:17.000,97,11122744,-795,0,1680877336,12936.01930095,214.29559587000404,54464.437482960006 2023-04-07,14:22:18.000,97,11122745,-795,0,1680877337,12936.05298249999,214.24625196000125,54464.61216096 2023-04-07,14:22:19.000,97,11122755,-795,0,1680877338,12936.026037259995,214.23215370000253,54464.64010944 2023-04-07,14:22:20.000,97,11122726,-795,0,1680877339,12935.99235570999,214.22510457000317,54464.66805792 2023-04-07,14:22:21.000,97,11122743,-795,0,1680877340,12935.95867416,214.21100631000445,54464.654083680005 2023-04-07,14:22:22.000,97,11122705,-795,0,1680877341,12935.83068426999,214.19690804999846,54464.33966328001 2023-04-07,14:22:23.000,97,11122713,-795,0,1680877342,12935.817211649999,214.16871153000102,54464.4514572 2023-04-07,14:22:24.000,97,11122718,-795,0,1680877343,12935.83742058,214.19690804999846,54464.54927688001 2023-04-07,14:22:25.000,97,11122699,-795,0,1680877344,12935.783530099994,214.24625196000125,54464.61216096 2023-04-07,14:22:26.000,97,11122715,-795,0,1680877345,12935.736375929999,214.20395717999781,54464.556264000006 2023-04-07,14:22:27.000,97,11122749,-795,0,1680877346,12935.756584859999,214.2180554400038,54464.46543144 2023-04-07,14:22:28.000,97,11122713,-795,0,1680877347,12935.823947959994,214.2180554400038,54464.56325112 2023-04-07,14:22:29.000,97,11122734,-795,0,1680877348,12935.81047533999,214.24625196000125,54464.70998064 2023-04-07,14:22:30.000,97,11122680,-795,0,1680877349,12935.81047533999,214.1898589199991,54464.67504504001 2023-04-07,14:22:31.000,97,11122735,-795,0,1680877350,12935.77005747999,214.1898589199991,54464.63312232 2023-04-07,14:22:32.000,97,11122726,-795,0,1680877351,12935.743112239994,214.1898589199991,54464.54228976 2023-04-07,14:22:33.000,97,11122720,-795,0,1680877352,12935.729639619989,214.1546132700023,54464.535302640004 2023-04-07,14:22:34.000,97,11122683,-795,0,1680877353,12935.716166999999,214.14051501000358,54464.57722536001 2023-04-07,14:22:35.000,97,11122717,-795,0,1680877354,12935.722903309994,214.16871153000102,54464.61914808 2023-04-07,14:22:36.000,97,11122711,-795,0,1680877355,12935.783530099994,214.11936761999823,54464.69600640001 2023-04-07,14:22:37.000,97,11122713,-795,0,1680877356,12935.77005747999,214.11936761999823,54464.63312232 2023-04-07,14:22:38.000,97,11122671,-795,0,1680877357,12935.729639619989,214.06297458000336,54464.61914808 2023-04-07,14:22:39.000,97,11122715,-795,0,1680877358,12935.648803899989,214.06297458000336,54464.5911996 2023-04-07,14:22:40.000,97,11122759,-795,0,1680877359,12935.635331279998,213.9924832800025,54464.69600640001 2023-04-07,14:22:41.000,97,11122710,-795,0,1680877360,12935.621858659993,213.95018849999906,54464.54927688001 2023-04-07,14:22:42.000,97,11122734,-795,0,1680877361,12935.460187219993,213.95018849999906,54464.416521600004 2023-04-07,14:22:43.000,97,11122727,-795,0,1680877362,12935.507341389988,213.92199198000162,54464.64010944 2023-04-07,14:22:44.000,97,11122684,-795,0,1680877363,12935.480396149993,213.83740242000204,54464.5911996 2023-04-07,14:22:45.000,97,11122723,-795,0,1680877364,12935.460187219993,213.80215676999796,54464.6610708 2023-04-07,14:22:46.000,97,11122705,-795,0,1680877365,12935.406296740002,213.76691112000117,54464.64010944 2023-04-07,14:22:47.000,97,11122729,-795,0,1680877366,12935.352406259997,213.7457637300031,54464.584212480004 2023-04-07,14:22:48.000,97,11122739,-795,0,1680877367,12935.197471129992,213.71051807999902,54464.45844432001 2023-04-07,14:22:49.000,97,11122699,-795,0,1680877368,12935.163789580001,213.68937069000094,54464.486392800005 2023-04-07,14:22:50.000,97,11122795,-795,0,1680877369,12935.150316959996,213.61887939000007,54464.584212480004 2023-04-07,14:22:51.000,97,11122745,-795,0,1680877370,12935.082953860001,213.64002677999815,54464.5911996 2023-04-07,14:22:52.000,97,11122717,-795,0,1680877371,12935.056008619991,213.56248634999793,54464.52831552001 2023-04-07,14:22:53.000,97,11122766,-795,0,1680877372,12935.029063379996,213.55543721999857,54464.6610708 2023-04-07,14:22:54.000,97,11122647,-795,0,1680877373,12935.015590759991,213.5342898300005,54464.605173840006 2023-04-07,14:22:55.000,97,11122714,-795,0,1680877374,12934.95496396999,213.5131424400024,54464.5911996 2023-04-07,14:22:56.000,97,11122727,-795,0,1680877375,12934.867391939995,213.47789678999834,54464.38158600001 2023-04-07,14:22:57.000,97,11122720,-795,0,1680877376,12934.90107349,213.49199505000433,54464.5213284 2023-04-07,14:22:58.000,97,11122749,-795,0,1680877377,12934.948227659996,213.47789678999834,54464.61914808 2023-04-07,14:22:59.000,97,11122788,-795,0,1680877378,12934.90107349,213.5131424400024,54464.71696776001 2023-04-07,14:23:00.000,97,11122698,-795,0,1680877379,12934.91454610999,213.50609331000305,54464.702993520004 2023-04-07,14:23:01.000,97,11122751,-795,0,1680877380,12934.87412824999,213.52724070000113,54464.74491624001 2023-04-07,14:23:02.000,97,11122749,-795,0,1680877381,12934.81350145999,213.52724070000113,54464.45844432001 2023-04-07,14:23:03.000,97,11122708,-795,0,1680877382,12934.77308359999,213.597732000002,54464.50036704 2023-04-07,14:23:04.000,97,11122763,-795,0,1680877383,12934.81350145999,213.60478113000136,54464.605173840006 2023-04-07,14:23:05.000,97,11122727,-795,0,1680877384,12934.746138359995,213.61183026000072,54464.50735416001 2023-04-07,14:23:06.000,97,11122727,-795,0,1680877385,12934.705720499995,213.66822330000286,54464.50735416001 2023-04-07,14:23:07.000,97,11122687,-795,0,1680877386,12934.69224787999,213.70346894999966,54464.54927688001 2023-04-07,14:23:08.000,97,11122714,-795,0,1680877387,12934.786556219995,213.67527243000222,54464.59818672001 2023-04-07,14:23:09.000,97,11122707,-795,0,1680877388,12934.77981991,213.7810093799999,54464.52831552001 2023-04-07,14:23:10.000,97,11122705,-795,0,1680877389,12934.83371038999,213.76691112000117,54464.64709656001 2023-04-07,14:23:11.000,97,11122686,-795,0,1680877390,12934.867391939995,213.82330416000332,54464.654083680005 2023-04-07,14:23:12.000,97,11122741,-795,0,1680877391,12934.847183009995,213.83740242000204,54464.42350872 2023-04-07,14:23:13.000,97,11122738,-795,0,1680877392,12934.91454610999,213.86559893999947,54464.45844432001 2023-04-07,14:23:14.000,97,11122751,-795,0,1680877393,12934.907809799995,213.8444515500014,54464.47241856 2023-04-07,14:23:15.000,97,11122717,-795,0,1680877394,12935.069481239996,213.89379546000418,54464.66805792 2023-04-07,14:23:16.000,97,11122703,-795,0,1680877395,12935.109899099996,213.87264806999883,54464.59818672001 2023-04-07,14:23:17.000,97,11122699,-795,0,1680877396,12935.123371720001,213.86559893999947,54464.62613520001 2023-04-07,14:23:18.000,97,11122716,-795,0,1680877397,12935.103162790001,213.83740242000204,54464.36062464001 2023-04-07,14:23:19.000,97,11122706,-795,0,1680877398,12935.170525889996,213.7951076399986,54464.416521600004 2023-04-07,14:23:20.000,97,11122772,-795,0,1680877399,12935.150316959996,213.7598619900018,54464.56325112 2023-04-07,14:23:21.000,97,11122720,-795,0,1680877400,12935.210943749997,213.7457637300031,54464.56325112 2023-04-07,14:23:22.000,97,11122730,-795,0,1680877401,12935.136844339992,213.71051807999902,54464.416521600004 2023-04-07,14:23:23.000,97,11122743,-795,0,1680877402,12935.123371720001,213.68937069000094,54464.5213284 2023-04-07,14:23:24.000,97,11122713,-795,0,1680877403,12935.231152679997,213.6470759100048,54464.51434128 2023-04-07,14:23:25.000,97,11122697,-795,0,1680877404,12935.210943749997,213.597732000002,54464.5213284 2023-04-07,14:23:26.000,97,11122699,-795,0,1680877405,12935.150316959996,213.55543721999857,54464.47241856 2023-04-07,14:23:27.000,97,11122766,-795,0,1680877406,12935.069481239996,213.47789678999834,54464.318701920005 2023-04-07,14:23:28.000,97,11122673,-795,0,1680877407,12935.015590759991,213.44265114000154,54464.30472768 2023-04-07,14:23:29.000,97,11122703,-795,0,1680877408,12935.02232707,213.40740549000475,54464.416521600004 2023-04-07,14:23:30.000,97,11122713,-795,0,1680877409,12935.042536,213.3862580999994,54464.4514572 2023-04-07,14:23:31.000,97,11122723,-795,0,1680877410,12934.93475503999,213.3510124500026,54464.36062464001 2023-04-07,14:23:32.000,97,11122704,-795,0,1680877411,12934.83371038999,213.2875702800011,54464.33966328001 2023-04-07,14:23:33.000,97,11122735,-795,0,1680877412,12934.87412824999,213.2523246300043,54464.40254736 2023-04-07,14:23:34.000,97,11122705,-795,0,1680877413,12934.83371038999,213.21707898000022,54464.39556024 2023-04-07,14:23:35.000,97,11122728,-795,0,1680877414,12934.77981991,213.17478420000407,54464.3466504 2023-04-07,14:23:36.000,97,11122687,-795,0,1680877415,12934.645093709994,213.15363680999872,54464.22786936 2023-04-07,14:23:37.000,97,11122748,-795,0,1680877416,12934.63162108999,213.09724377000384,54464.220882240006 2023-04-07,14:23:38.000,97,11122714,-795,0,1680877417,12934.557521679999,213.13953855,54464.269792080006 2023-04-07,14:23:39.000,97,11122742,-795,0,1680877418,12934.496894889999,213.11839116000192,54464.29075344001 2023-04-07,14:23:40.000,97,11122718,-795,0,1680877419,12934.503631199994,213.06904724999913,54464.25581784 2023-04-07,14:23:41.000,97,11122706,-795,0,1680877420,12934.496894889999,213.0549489900004,54464.388573120006 2023-04-07,14:23:42.000,97,11122658,-795,0,1680877421,12934.429531789989,213.1042929000032,54464.24184360001 2023-04-07,14:23:43.000,97,11122696,-795,0,1680877422,12934.294805589998,213.08314550999785,54464.15799816 2023-04-07,14:23:44.000,97,11122708,-795,0,1680877423,12934.375641309998,213.12544029000128,54464.22786936 2023-04-07,14:23:45.000,97,11122708,-795,0,1680877424,12934.348696069988,213.11134203000256,54464.16498528 2023-04-07,14:23:46.000,97,11122698,-795,0,1680877425,12934.234178799998,213.15363680999872,54464.04620424001 2023-04-07,14:23:47.000,97,11122705,-795,0,1680877426,12934.200497249993,213.17478420000407,54464.11607544 2023-04-07,14:23:48.000,97,11122707,-795,0,1680877427,12934.315014519998,213.18183333000343,54464.22786936 2023-04-07,14:23:49.000,97,11122691,-795,0,1680877428,12934.301541899993,213.2029807200015,54464.24184360001 2023-04-07,14:23:50.000,97,11122729,-795,0,1680877429,12934.308278209988,213.21002985000086,54464.24184360001 2023-04-07,14:23:51.000,97,11122719,-795,0,1680877430,12934.254387729998,213.2382263699983,54464.17895952 2023-04-07,14:23:52.000,97,11122738,-795,0,1680877431,12934.234178799998,213.2382263699983,54464.0671656 2023-04-07,14:23:53.000,97,11122707,-795,0,1680877432,12934.234178799998,213.266422890003,54464.03921712 2023-04-07,14:23:54.000,97,11122707,-795,0,1680877433,12934.247651420003,213.30871766999917,54464.10908832 2023-04-07,14:23:55.000,97,11122737,-795,0,1680877434,12934.294805589998,213.28052115000173,54464.17197240001 2023-04-07,14:23:56.000,97,11122733,-795,0,1680877435,12934.308278209988,213.21002985000086,54464.17895952 2023-04-07,14:23:57.000,97,11122692,-795,0,1680877436,12934.267860350003,213.23117723999894,54464.032230000004 2023-04-07,14:23:58.000,97,11122728,-795,0,1680877437,12934.341959759993,213.2382263699983,54464.206908 2023-04-07,14:23:59.000,97,11122693,-795,0,1680877438,12934.335223449998,213.21002985000086,54464.14402392001 2023-04-07,14:24:00.000,97,11122733,-795,0,1680877439,12934.328487139988,213.1677350700047,54464.17197240001 2023-04-07,14:24:01.000,97,11122709,-795,0,1680877440,12934.389113929989,213.1677350700047,54464.16498528 2023-04-07,14:24:02.000,97,11122674,-795,0,1680877441,12934.288069279988,213.12544029000128,54464.053191360006 2023-04-07,14:24:03.000,97,11122706,-795,0,1680877442,12934.335223449998,213.13248942000064,54464.13004968 2023-04-07,14:24:04.000,97,11122737,-795,0,1680877443,12934.409322859989,213.08314550999785,54464.248830720004 2023-04-07,14:24:05.000,97,11122738,-795,0,1680877444,12934.476685959999,213.13248942000064,54464.25581784 2023-04-07,14:24:06.000,97,11122726,-795,0,1680877445,12934.456477029998,213.11134203000256,54464.22786936 2023-04-07,14:24:07.000,97,11122700,-795,0,1680877446,12934.476685959999,213.13248942000064,54464.22786936 2023-04-07,14:24:08.000,97,11122705,-795,0,1680877447,12934.469949649989,213.1042929000032,54464.11607544 2023-04-07,14:24:09.000,97,11122742,-795,0,1680877448,12934.456477029998,213.16068593999807,54464.053191360006 2023-04-07,14:24:10.000,97,11122701,-795,0,1680877449,12934.517103819999,213.19593159000215,54464.22786936 2023-04-07,14:24:11.000,97,11122701,-795,0,1680877450,12934.523840129994,213.2523246300043,54464.1370368 2023-04-07,14:24:12.000,97,11122710,-795,0,1680877451,12934.564257989994,213.24527549999766,54464.22786936 2023-04-07,14:24:13.000,97,11122698,-795,0,1680877452,12934.564257989994,213.3016685399998,54464.21389512001 2023-04-07,14:24:14.000,97,11122680,-795,0,1680877453,12934.564257989994,213.34396332000324,54464.13004968 2023-04-07,14:24:15.000,97,11122720,-795,0,1680877454,12934.57099429999,213.3862580999994,54464.14402392001 2023-04-07,14:24:16.000,97,11122698,-795,0,1680877455,12934.57099429999,213.44265114000154,54464.17895952 2023-04-07,14:24:17.000,97,11122726,-795,0,1680877456,12934.523840129994,213.52019157000177,54464.102101200006 2023-04-07,14:24:18.000,97,11122719,-795,0,1680877457,12934.55078536999,213.52019157000177,54464.11607544 2023-04-07,14:24:19.000,97,11122687,-795,0,1680877458,12934.624884779994,213.61887939000007,54464.42350872 2023-04-07,14:24:20.000,97,11122684,-795,0,1680877459,12934.65183001999,213.6470759100048,54464.388573120006 2023-04-07,14:24:21.000,97,11122744,-795,0,1680877460,12934.61141215999,213.6964198200003,54464.42350872 2023-04-07,14:24:22.000,97,11122726,-795,0,1680877461,12934.604675849994,213.73871460000373,54464.19293376001 2023-04-07,14:24:23.000,97,11122730,-795,0,1680877462,12934.63162108999,213.73166547000437,54464.269792080006 2023-04-07,14:24:24.000,97,11122751,-795,0,1680877463,12934.61814847,213.73871460000373,54464.2767792 2023-04-07,14:24:25.000,97,11122677,-795,0,1680877464,12934.59120322999,213.78805850999925,54464.24184360001 2023-04-07,14:24:26.000,97,11122715,-795,0,1680877465,12934.557521679999,213.78805850999925,54464.12306256001 2023-04-07,14:24:27.000,97,11122723,-795,0,1680877466,12934.577730609999,213.83740242000204,54464.13004968 2023-04-07,14:24:28.000,97,11122698,-795,0,1680877467,12934.67203894999,213.80215676999796,54464.29075344001 2023-04-07,14:24:29.000,97,11122733,-795,0,1680877468,12934.69898419,213.81625503000396,54464.29774056 2023-04-07,14:24:30.000,97,11122686,-795,0,1680877469,12934.69224787999,213.77396025000053,54464.29075344001 2023-04-07,14:24:31.000,97,11122684,-795,0,1680877470,12934.65183001999,213.7951076399986,54464.220882240006 2023-04-07,14:24:32.000,97,11122749,-795,0,1680877471,12934.6383574,213.76691112000117,54464.11607544 2023-04-07,14:24:33.000,97,11122682,-795,0,1680877472,12934.6383574,213.72461633999774,54464.13004968 2023-04-07,14:24:34.000,97,11122691,-795,0,1680877473,12934.67203894999,213.7457637300031,54464.29774056 2023-04-07,14:24:35.000,97,11122722,-795,0,1680877474,12934.685511569995,213.7598619900018,54464.33966328001 2023-04-07,14:24:36.000,97,11122718,-795,0,1680877475,12934.69898419,213.7598619900018,54464.29774056 2023-04-07,14:24:37.000,97,11122715,-795,0,1680877476,12934.665302639994,213.78805850999925,54464.26280496001 2023-04-07,14:24:38.000,97,11122719,-795,0,1680877477,12934.65183001999,213.80215676999796,54464.1370368 2023-04-07,14:24:39.000,97,11122646,-795,0,1680877478,12934.65183001999,213.7951076399986,54464.220882240006 2023-04-07,14:24:40.000,97,11122691,-795,0,1680877479,12934.67203894999,213.83035329000268,54464.32568904 2023-04-07,14:24:41.000,97,11122677,-795,0,1680877480,12934.69224787999,213.85150068000075,54464.3466504 2023-04-07,14:24:42.000,97,11122725,-795,0,1680877481,12934.496894889999,213.8444515500014,54464.13004968 2023-04-07,14:24:43.000,97,11122696,-795,0,1680877482,12934.6383574,213.91494285000226,54464.35363752 2023-04-07,14:24:44.000,97,11122736,-795,0,1680877483,12934.597939539999,213.96428675999778,54464.3466504 2023-04-07,14:24:45.000,97,11122661,-795,0,1680877484,12934.665302639994,213.99953241000185,54464.50036704 2023-04-07,14:24:46.000,97,11122680,-795,0,1680877485,12934.61141215999,214.041827189998,54464.54927688001 2023-04-07,14:24:47.000,97,11122665,-795,0,1680877486,12934.57099429999,214.04887632000464,54464.3466504 2023-04-07,14:24:48.000,97,11122652,-795,0,1680877487,12934.61141215999,214.13346588000422,54464.437482960006 2023-04-07,14:24:49.000,97,11122695,-795,0,1680877488,12934.67203894999,214.14051501000358,54464.51434128 2023-04-07,14:24:50.000,97,11122718,-795,0,1680877489,12934.6383574,214.2392028300019,54464.51434128 2023-04-07,14:24:51.000,97,11122707,-795,0,1680877490,12934.65856633,214.27444847999868,54464.50735416001 2023-04-07,14:24:52.000,97,11122735,-795,0,1680877491,12934.67203894999,214.28854674000468,54464.4514572 2023-04-07,14:24:53.000,97,11122685,-795,0,1680877492,12934.75287466999,214.33084152000083,54464.654083680005 2023-04-07,14:24:54.000,97,11122674,-795,0,1680877493,12934.77308359999,214.3660871700049,54464.69600640001 2023-04-07,14:24:55.000,97,11122674,-795,0,1680877494,12934.82023777,214.37313630000426,54464.57722536001 2023-04-07,14:24:56.000,97,11122668,-795,0,1680877495,12934.77981991,214.42248020999978,54464.56325112 2023-04-07,14:24:57.000,97,11122700,-795,0,1680877496,12934.86065563,214.42248020999978,54464.52831552001 2023-04-07,14:24:58.000,97,11122742,-795,0,1680877497,12934.89433717999,214.4647749900032,54464.654083680005 2023-04-07,14:24:59.000,97,11122722,-795,0,1680877498,12934.968436589996,214.44362759999785,54464.64010944 2023-04-07,14:25:00.000,97,11122728,-795,0,1680877499,12935.069481239996,214.45772586000385,54464.84273592001 2023-04-07,14:25:01.000,97,11122726,-795,0,1680877500,12935.123371720001,214.41543108000042,54464.82876168 2023-04-07,14:25:02.000,97,11122636,-795,0,1680877501,12935.116635409991,214.4506767300045,54464.69600640001 2023-04-07,14:25:03.000,97,11122683,-795,0,1680877502,12935.157053269992,214.4365784699985,54464.71696776001 2023-04-07,14:25:04.000,97,11122757,-795,0,1680877503,12935.197471129992,214.40838195000106,54464.821774560005 2023-04-07,14:25:05.000,97,11122691,-795,0,1680877504,12935.278306849992,214.34493977999955,54464.84273592001 2023-04-07,14:25:06.000,97,11122716,-795,0,1680877505,12935.183998510001,214.3167432600021,54464.69600640001 2023-04-07,14:25:07.000,97,11122733,-795,0,1680877506,12935.244625300002,214.26035021999996,54464.66805792 2023-04-07,14:25:08.000,97,11122694,-795,0,1680877507,12935.338933639992,214.22510457000317,54464.80780032 2023-04-07,14:25:09.000,97,11122727,-795,0,1680877508,12935.379351499992,214.14051501000358,54464.77985184 2023-04-07,14:25:10.000,97,11122691,-795,0,1680877509,12935.372615189997,214.11936761999823,54464.702993520004 2023-04-07,14:25:11.000,97,11122690,-795,0,1680877510,12935.399560429993,214.04887632000464,54464.68901928 2023-04-07,14:25:12.000,97,11122726,-795,0,1680877511,12935.338933639992,213.98543415000313,54464.66805792 2023-04-07,14:25:13.000,97,11122714,-795,0,1680877512,12935.365878880002,213.9078937200029,54464.63312232 2023-04-07,14:25:14.000,97,11122770,-795,0,1680877513,12935.406296740002,213.83740242000204,54464.84273592001 2023-04-07,14:25:15.000,97,11122688,-795,0,1680877514,12935.426505670002,213.76691112000117,54464.86369728001 2023-04-07,14:25:16.000,97,11122706,-795,0,1680877515,12935.406296740002,213.71051807999902,54464.78683896 2023-04-07,14:25:17.000,97,11122695,-795,0,1680877516,12935.392824119997,213.68232156000158,54464.74491624001 2023-04-07,14:25:18.000,97,11122679,-795,0,1680877517,12935.426505670002,213.59068287000264,54464.75889048 2023-04-07,14:25:19.000,97,11122716,-795,0,1680877518,12935.399560429993,213.55543721999857,54464.772864720006 2023-04-07,14:25:20.000,97,11122736,-795,0,1680877519,12935.426505670002,213.50609331000305,54464.77985184 2023-04-07,14:25:21.000,97,11122679,-795,0,1680877520,12935.419769359993,213.46379852999962,54464.76587760001 2023-04-07,14:25:22.000,97,11122741,-795,0,1680877521,12935.311988399997,213.4003563599981,54464.69600640001 2023-04-07,14:25:23.000,97,11122720,-795,0,1680877522,12935.311988399997,213.33691419000388,54464.69600640001 2023-04-07,14:25:24.000,97,11122686,-795,0,1680877523,12935.419769359993,213.266422890003,54464.85671016 2023-04-07,14:25:25.000,97,11122692,-795,0,1680877524,12935.379351499992,213.2523246300043,54464.8357488 2023-04-07,14:25:26.000,97,11122706,-795,0,1680877525,12935.318724709992,213.21707898000022,54464.82876168 2023-04-07,14:25:27.000,97,11122691,-795,0,1680877526,12935.285043160002,213.21707898000022,54464.80780032 2023-04-07,14:25:28.000,97,11122706,-795,0,1680877527,12935.251361609997,213.16068593999807,54464.730942 2023-04-07,14:25:29.000,97,11122709,-795,0,1680877528,12935.298515779992,213.14658767999936,54464.64709656001 2023-04-07,14:25:30.000,97,11122724,-795,0,1680877529,12935.285043160002,213.16068593999807,54464.79382608001 2023-04-07,14:25:31.000,97,11122683,-795,0,1680877530,12935.244625300002,213.1677350700047,54464.78683896 2023-04-07,14:25:32.000,97,11122703,-795,0,1680877531,12935.258097919992,213.09724377000384,54464.730942 2023-04-07,14:25:33.000,97,11122722,-795,0,1680877532,12935.285043160002,213.11839116000192,54464.90562 2023-04-07,14:25:34.000,97,11122700,-795,0,1680877533,12935.237888989992,213.1042929000032,54464.84972304 2023-04-07,14:25:35.000,97,11122676,-795,0,1680877534,12935.224416370002,213.0760963799985,54464.81478744001 2023-04-07,14:25:36.000,97,11122693,-795,0,1680877535,12935.150316959996,213.04789986000105,54464.723954880006 2023-04-07,14:25:37.000,97,11122699,-795,0,1680877536,12935.143580650001,213.02675247000298,54464.730942 2023-04-07,14:25:38.000,97,11122714,-795,0,1680877537,12935.183998510001,212.97035943000083,54464.89863288 2023-04-07,14:25:39.000,97,11122727,-795,0,1680877538,12935.177262199992,212.98445768999954,54464.98247832001 2023-04-07,14:25:40.000,97,11122719,-795,0,1680877539,12935.204207440001,212.9421629100034,54465.00343968 2023-04-07,14:25:41.000,97,11122751,-795,0,1680877540,12935.224416370002,212.9421629100034,54464.98247832001 2023-04-07,14:25:42.000,97,11122729,-795,0,1680877541,12935.183998510001,212.87872074000188,54464.81478744001 2023-04-07,14:25:43.000,97,11122759,-795,0,1680877542,12935.190734819997,212.86462248000316,54464.85671016 2023-04-07,14:25:44.000,97,11122735,-795,0,1680877543,12935.231152679997,212.87167161000252,54464.989465440005 2023-04-07,14:25:45.000,97,11122740,-795,0,1680877544,12935.157053269992,212.8575733500038,54464.870684400004 2023-04-07,14:25:46.000,97,11122697,-795,0,1680877545,12935.136844339992,212.7941311800023,54464.891645760006 2023-04-07,14:25:47.000,97,11122727,-795,0,1680877546,12935.116635409991,212.87167161000252,54464.90562 2023-04-07,14:25:48.000,97,11122748,-795,0,1680877547,12935.258097919992,212.87872074000188,54465.07331088 2023-04-07,14:25:49.000,97,11122739,-795,0,1680877548,12935.217680059992,212.8928190000006,54465.038375280004 2023-04-07,14:25:50.000,97,11122704,-795,0,1680877549,12935.190734819997,212.9421629100034,54465.038375280004 2023-04-07,14:25:51.000,97,11122715,-795,0,1680877550,12935.204207440001,212.96331030000147,54464.99645256 2023-04-07,14:25:52.000,97,11122700,-795,0,1680877551,12935.150316959996,212.96331030000147,54464.919594240004 2023-04-07,14:25:53.000,97,11122741,-795,0,1680877552,12935.157053269992,212.9915068199989,54464.891645760006 2023-04-07,14:25:54.000,97,11122750,-795,0,1680877553,12935.197471129992,213.01265421000426,54464.96850408 2023-04-07,14:25:55.000,97,11122723,-795,0,1680877554,12935.136844339992,213.08314550999785,54464.78683896 2023-04-07,14:25:56.000,97,11122699,-795,0,1680877555,12935.170525889996,213.08314550999785,54464.94754272 2023-04-07,14:25:57.000,97,11122708,-795,0,1680877556,12935.244625300002,213.11839116000192,54464.989465440005 2023-04-07,14:25:58.000,97,11122665,-795,0,1680877557,12935.224416370002,213.13953855,54464.9754912 2023-04-07,14:25:59.000,97,11122706,-795,0,1680877558,12935.237888989992,213.1888824600028,54464.98247832001 2023-04-07,14:26:00.000,97,11122750,-795,0,1680877559,12935.237888989992,213.15363680999872,54464.94754272 2023-04-07,14:26:01.000,97,11122685,-795,0,1680877560,12935.177262199992,213.15363680999872,54464.79382608001 2023-04-07,14:26:02.000,97,11122718,-795,0,1680877561,12935.183998510001,213.12544029000128,54464.87767152 2023-04-07,14:26:03.000,97,11122748,-795,0,1680877562,12935.258097919992,213.1042929000032,54464.9754912 2023-04-07,14:26:04.000,97,11122709,-795,0,1680877563,12935.305252090002,213.06904724999913,54465.0453624 2023-04-07,14:26:05.000,97,11122675,-795,0,1680877564,12935.264834230002,213.09019464000448,54465.02440104 2023-04-07,14:26:06.000,97,11122723,-795,0,1680877565,12935.244625300002,213.0056050800049,54464.98247832001 2023-04-07,14:26:07.000,97,11122712,-795,0,1680877566,12935.177262199992,212.97740856000019,54464.77985184 2023-04-07,14:26:08.000,97,11122681,-795,0,1680877567,12935.183998510001,212.87167161000252,54464.80780032 2023-04-07,14:26:09.000,97,11122744,-795,0,1680877568,12935.210943749997,212.8434750899978,54464.88465864001 2023-04-07,14:26:10.000,97,11122732,-795,0,1680877569,12935.170525889996,212.78003292000358,54464.78683896 2023-04-07,14:26:11.000,97,11122714,-795,0,1680877570,12935.170525889996,212.695443360004,54464.80780032 2023-04-07,14:26:12.000,97,11122716,-795,0,1680877571,12935.183998510001,212.67429596999864,54464.92658136 2023-04-07,14:26:13.000,97,11122687,-795,0,1680877572,12935.210943749997,212.5967555399984,54464.96850408 2023-04-07,14:26:14.000,97,11122755,-795,0,1680877573,12935.210943749997,212.56150989000162,54464.99645256 2023-04-07,14:26:15.000,97,11122715,-795,0,1680877574,12935.130108029996,212.53331337000418,54464.84972304 2023-04-07,14:26:16.000,97,11122715,-795,0,1680877575,12935.049272309996,212.4346255499986,54464.69600640001 2023-04-07,14:26:17.000,97,11122688,-795,0,1680877576,12935.029063379996,212.41347816000052,54464.751903360004 2023-04-07,14:26:18.000,97,11122740,-795,0,1680877577,12935.015590759991,212.3852816400031,54464.821774560005 2023-04-07,14:26:19.000,97,11122719,-795,0,1680877578,12934.98190921,212.39233077000245,54464.90562 2023-04-07,14:26:20.000,97,11122739,-795,0,1680877579,12934.968436589996,212.32888860000094,54464.85671016 2023-04-07,14:26:21.000,97,11122676,-795,0,1680877580,12934.867391939995,212.35708511999837,54464.89863288 2023-04-07,14:26:22.000,97,11122713,-795,0,1680877581,12934.77308359999,212.30774121000286,54464.6610708 2023-04-07,14:26:23.000,97,11122717,-795,0,1680877582,12934.79329252999,212.32183947000158,54464.751903360004 2023-04-07,14:26:24.000,97,11122717,-795,0,1680877583,12934.77981991,212.35003598999901,54464.86369728001 2023-04-07,14:26:25.000,97,11122725,-795,0,1680877584,12934.746138359995,212.37823251000373,54464.87767152 2023-04-07,14:26:26.000,97,11122722,-795,0,1680877585,12934.65856633,212.39233077000245,54464.79382608001 2023-04-07,14:26:27.000,97,11122699,-795,0,1680877586,12934.59120322999,212.4487238100046,54464.870684400004 2023-04-07,14:26:28.000,97,11122690,-795,0,1680877587,12934.65856633,212.50511684999947,54464.90562 2023-04-07,14:26:29.000,97,11122686,-795,0,1680877588,12934.624884779994,212.49101859000075,54464.8008132 2023-04-07,14:26:30.000,97,11122655,-795,0,1680877589,12934.57099429999,212.53331337000418,54464.751903360004 2023-04-07,14:26:31.000,97,11122762,-795,0,1680877590,12934.59120322999,212.58970640999905,54464.76587760001 2023-04-07,14:26:32.000,97,11122737,-795,0,1680877591,12934.530576439989,212.61790293000377,54464.66805792 2023-04-07,14:26:33.000,97,11122697,-795,0,1680877592,12934.523840129994,212.6460994500012,54464.584212480004 2023-04-07,14:26:34.000,97,11122714,-795,0,1680877593,12934.63162108999,212.72363988000143,54464.730942 2023-04-07,14:26:35.000,97,11122701,-795,0,1680877594,12934.597939539999,212.75888552999822,54464.84273592001 2023-04-07,14:26:36.000,97,11122720,-795,0,1680877595,12934.61814847,212.78003292000358,54464.76587760001 2023-04-07,14:26:37.000,97,11122678,-795,0,1680877596,12934.61141215999,212.7941311800023,54464.71696776001 2023-04-07,14:26:38.000,97,11122641,-795,0,1680877597,12934.6383574,212.82232769999973,54464.821774560005 2023-04-07,14:26:39.000,97,11122709,-795,0,1680877598,12934.665302639994,212.8928190000006,54464.74491624001 2023-04-07,14:26:40.000,97,11122704,-795,0,1680877599,12934.61141215999,212.87167161000252,54464.730942 2023-04-07,14:26:41.000,97,11122734,-795,0,1680877600,12934.67877526,212.86462248000316,54464.74491624001 2023-04-07,14:26:42.000,97,11122732,-795,0,1680877601,12934.584466919994,212.90691725999932,54464.66805792 2023-04-07,14:26:43.000,97,11122719,-795,0,1680877602,12934.65183001999,212.8928190000006,54464.6610708 2023-04-07,14:26:44.000,97,11122682,-795,0,1680877603,12934.69898419,212.87167161000252,54464.80780032 2023-04-07,14:26:45.000,97,11122712,-795,0,1680877604,12934.75961098,212.85052422000444,54464.78683896 2023-04-07,14:26:46.000,97,11122694,-755,0,1680877605,12934.61141215999,212.808229440001,54464.54927688001 2023-04-07,14:26:47.000,97,11122695,-795,0,1680877606,12934.597939539999,212.8293768299991,54464.54228976 2023-04-07,14:26:48.000,97,11122706,-795,0,1680877607,12934.665302639994,212.78708205000294,54464.5911996 2023-04-07,14:26:49.000,97,11122717,-795,0,1680877608,12934.65183001999,212.7447872699995,54464.68901928 2023-04-07,14:26:50.000,97,11122704,-795,0,1680877609,12934.624884779994,212.80118031000166,54464.73792912 2023-04-07,14:26:51.000,97,11122725,-795,0,1680877610,12934.61141215999,212.73773814000015,54464.61216096 2023-04-07,14:26:52.000,97,11122675,-795,0,1680877611,12934.604675849994,212.73773814000015,54464.64010944 2023-04-07,14:26:53.000,97,11122700,-795,0,1680877612,12934.65856633,212.71659075000207,54464.772864720006 2023-04-07,14:26:54.000,97,11122678,-795,0,1680877613,12934.584466919994,212.75183639999887,54464.751903360004 2023-04-07,14:26:55.000,97,11122689,-795,0,1680877614,12934.61141215999,212.73773814000015,54464.68203216 2023-04-07,14:26:56.000,97,11122695,-795,0,1680877615,12934.537312749999,212.72363988000143,54464.64010944 2023-04-07,14:26:57.000,97,11122736,-795,0,1680877616,12934.55078536999,212.71659075000207,54464.5911996 2023-04-07,14:26:58.000,97,11122699,-795,0,1680877617,12934.577730609999,212.71659075000207,54464.81478744001 2023-04-07,14:26:59.000,97,11122700,-795,0,1680877618,12934.63162108999,212.7447872699995,54464.772864720006 2023-04-07,14:27:00.000,97,11122706,-795,0,1680877619,12934.597939539999,212.808229440001,54464.8357488 2023-04-07,14:27:01.000,97,11122699,-795,0,1680877620,12934.6383574,212.76593466000486,54464.77985184 2023-04-07,14:27:02.000,97,11122662,-795,0,1680877621,12934.584466919994,212.82232769999973,54464.66805792 2023-04-07,14:27:03.000,97,11122673,-795,0,1680877622,12934.65183001999,212.808229440001,54464.73792912 2023-04-07,14:27:04.000,97,11122723,-795,0,1680877623,12934.71245680999,212.87167161000252,54464.88465864001 2023-04-07,14:27:05.000,97,11122699,-795,0,1680877624,12934.69224787999,212.82232769999973,54464.919594240004 2023-04-07,14:27:06.000,97,11122702,-795,0,1680877625,12934.604675849994,212.85052422000444,54464.8357488 2023-04-07,14:27:07.000,97,11122725,-795,0,1680877626,12934.685511569995,212.88576987000124,54464.870684400004 2023-04-07,14:27:08.000,97,11122744,-795,0,1680877627,12934.746138359995,212.87167161000252,54465.01741392 2023-04-07,14:27:09.000,97,11122709,-795,0,1680877628,12934.786556219995,212.8928190000006,54465.00343968 2023-04-07,14:27:10.000,97,11122742,-795,0,1680877629,12934.786556219995,212.96331030000147,54464.95452984 2023-04-07,14:27:11.000,97,11122719,-795,0,1680877630,12934.806765149995,212.96331030000147,54464.91260712001 2023-04-07,14:27:12.000,97,11122726,-795,0,1680877631,12934.746138359995,212.96331030000147,54464.86369728001 2023-04-07,14:27:13.000,97,11122732,-795,0,1680877632,12934.81350145999,213.02675247000298,54464.870684400004 2023-04-07,14:27:14.000,97,11122763,-795,0,1680877633,12934.8404467,213.04789986000105,54465.00343968 2023-04-07,14:27:15.000,97,11122732,-795,0,1680877634,12934.995381829991,213.0549489900004,54465.05234952001 2023-04-07,14:27:16.000,97,11122723,-795,0,1680877635,12934.907809799995,213.13248942000064,54465.02440104 2023-04-07,14:27:17.000,97,11122706,-795,0,1680877636,12934.928018729996,213.11839116000192,54464.88465864001 2023-04-07,14:27:18.000,97,11122701,-795,0,1680877637,12934.96170028,213.13953855,54465.05234952001 2023-04-07,14:27:19.000,97,11122681,-795,0,1680877638,12934.988645519996,213.17478420000407,54465.00343968 2023-04-07,14:27:20.000,97,11122705,-795,0,1680877639,12934.995381829991,213.21707898000022,54464.989465440005 2023-04-07,14:27:21.000,97,11122746,-795,0,1680877640,12934.995381829991,213.23117723999894,54465.02440104 2023-04-07,14:27:22.000,97,11122717,-795,0,1680877641,12934.88086456,213.21707898000022,54464.91260712001 2023-04-07,14:27:23.000,97,11122685,-795,0,1680877642,12934.95496396999,213.28052115000173,54465.038375280004 2023-04-07,14:27:24.000,97,11122685,-795,0,1680877643,12934.995381829991,213.28052115000173,54465.13619496 2023-04-07,14:27:25.000,97,11122720,-795,0,1680877644,12935.015590759991,213.34396332000324,54465.13619496 2023-04-07,14:27:26.000,97,11122698,-795,0,1680877645,12934.948227659996,213.33691419000388,54465.038375280004 2023-04-07,14:27:27.000,97,11122766,-795,0,1680877646,12934.90107349,213.32986506000452,54464.93356848001 2023-04-07,14:27:28.000,97,11122723,-795,0,1680877647,12934.847183009995,213.39330722999875,54464.891645760006 2023-04-07,14:27:29.000,97,11122693,-795,0,1680877648,12934.8404467,213.33691419000388,54464.96151696001 2023-04-07,14:27:30.000,97,11122724,-795,0,1680877649,12934.88086456,213.40740549000475,54465.09427224 2023-04-07,14:27:31.000,97,11122708,-795,0,1680877650,12934.80002884,213.3862580999994,54465.038375280004 2023-04-07,14:27:32.000,97,11122659,-795,0,1680877651,12934.746138359995,213.3510124500026,54464.989465440005 2023-04-07,14:27:33.000,97,11122732,-795,0,1680877652,12934.786556219995,213.3228159299979,54465.12920784001 2023-04-07,14:27:34.000,97,11122663,-795,0,1680877653,12934.746138359995,213.32986506000452,54465.12920784001 2023-04-07,14:27:35.000,97,11122739,-795,0,1680877654,12934.67203894999,213.30871766999917,54465.07331088 2023-04-07,14:27:36.000,97,11122769,-795,0,1680877655,12934.61141215999,213.30871766999917,54464.940555600006 2023-04-07,14:27:37.000,97,11122681,-795,0,1680877656,12934.597939539999,213.28052115000173,54464.919594240004 2023-04-07,14:27:38.000,97,11122781,-795,0,1680877657,12934.530576439989,213.2523246300043,54465.0453624 2023-04-07,14:27:39.000,97,11122692,-795,0,1680877658,12934.537312749999,213.2382263699983,54465.059336640006 2023-04-07,14:27:40.000,97,11122713,-795,0,1680877659,12934.523840129994,213.19593159000215,54465.1152336 2023-04-07,14:27:41.000,97,11122653,-795,0,1680877660,12934.469949649989,213.21002985000086,54465.059336640006 2023-04-07,14:27:42.000,97,11122673,-795,0,1680877661,12934.341959759993,213.1888824600028,54464.8357488 2023-04-07,14:27:43.000,97,11122702,-795,0,1680877662,12934.274596659998,213.16068593999807,54464.84972304 2023-04-07,14:27:44.000,97,11122727,-795,0,1680877663,12934.288069279988,213.17478420000407,54465.14318208 2023-04-07,14:27:45.000,97,11122705,-795,0,1680877664,12934.281332969993,213.19593159000215,54465.038375280004 2023-04-07,14:27:46.000,97,11122713,-795,0,1680877665,12934.193760939997,213.21707898000022,54464.96151696001 2023-04-07,14:27:47.000,97,11122749,-795,0,1680877666,12934.160079389992,213.22412810999958,54464.75889048 2023-04-07,14:27:48.000,97,11122706,-795,0,1680877667,12934.234178799998,213.25937376000365,54464.90562 2023-04-07,14:27:49.000,97,11122740,-795,0,1680877668,12934.234178799998,213.29461941000045,54465.06632376 2023-04-07,14:27:50.000,97,11122638,-795,0,1680877669,12934.207233560002,213.2875702800011,54465.01741392 2023-04-07,14:27:51.000,97,11122742,-795,0,1680877670,12934.139870459992,213.35806158000196,54464.94754272 2023-04-07,14:27:52.000,97,11122691,-795,0,1680877671,12934.133134149997,213.34396332000324,54464.87767152 2023-04-07,14:27:53.000,97,11122688,-795,0,1680877672,12934.106188910002,213.40740549000475,54464.8008132 2023-04-07,14:27:54.000,97,11122718,-795,0,1680877673,12934.160079389992,213.40740549000475,54464.94754272 2023-04-07,14:27:55.000,97,11122708,-795,0,1680877674,12934.187024630002,213.47084765999898,54465.00343968 2023-04-07,14:27:56.000,97,11122705,-795,0,1680877675,12934.220706179993,213.49199505000433,54464.95452984 2023-04-07,14:27:57.000,97,11122724,-795,0,1680877676,12934.247651420003,213.50609331000305,54464.81478744001 2023-04-07,14:27:58.000,97,11122688,-795,0,1680877677,12934.267860350003,213.5483880899992,54464.84273592001 2023-04-07,14:27:59.000,97,11122739,-795,0,1680877678,12934.294805589998,213.56953548000456,54464.87767152 2023-04-07,14:28:00.000,97,11122705,-795,0,1680877679,12934.240915109993,213.56248634999793,54464.891645760006 2023-04-07,14:28:01.000,97,11122726,-795,0,1680877680,12934.247651420003,213.58363374000328,54464.84273592001 2023-04-07,14:28:02.000,97,11122722,-795,0,1680877681,12934.261124039993,213.56248634999793,54464.821774560005 2023-04-07,14:28:03.000,97,11122703,-795,0,1680877682,12934.288069279988,213.5483880899992,54464.940555600006 2023-04-07,14:28:04.000,97,11122704,-795,0,1680877683,12934.355432379998,213.52724070000113,54465.0453624 2023-04-07,14:28:05.000,97,11122698,-795,0,1680877684,12934.375641309998,213.5483880899992,54465.038375280004 2023-04-07,14:28:06.000,97,11122654,-795,0,1680877685,12934.348696069988,213.5131424400024,54464.82876168 2023-04-07,14:28:07.000,97,11122669,-795,0,1680877686,12934.382377619993,213.4849459199977,54464.96151696001 2023-04-07,14:28:08.000,97,11122723,-795,0,1680877687,12934.382377619993,213.47084765999898,54464.99645256 2023-04-07,14:28:09.000,97,11122681,-795,0,1680877688,12934.368904999988,213.45674940000026,54465.00343968 2023-04-07,14:28:10.000,97,11122690,-795,0,1680877689,12934.375641309998,213.45674940000026,54465.0453624 2023-04-07,14:28:11.000,97,11122725,-795,0,1680877690,12934.315014519998,213.44265114000154,54464.9754912 2023-04-07,14:28:12.000,97,11122709,-795,0,1680877691,12934.368904999988,213.42855288000283,54465.03138816001 2023-04-07,14:28:13.000,97,11122700,-795,0,1680877692,12934.429531789989,213.4144546200041,54465.12920784001 2023-04-07,14:28:14.000,97,11122618,-795,0,1680877693,12934.389113929989,213.40740549000475,54465.059336640006 2023-04-07,14:28:15.000,97,11122696,-795,0,1680877694,12934.389113929989,213.3862580999994,54465.07331088 2023-04-07,14:28:16.000,97,11122668,-795,0,1680877695,12934.281332969993,213.37920897000004,54464.91260712001 2023-04-07,14:28:17.000,97,11122716,-795,0,1680877696,12934.301541899993,213.33691419000388,54464.88465864001 2023-04-07,14:28:18.000,97,11122723,-795,0,1680877697,12934.328487139988,213.37920897000004,54465.059336640006 2023-04-07,14:28:19.000,97,11122722,-795,0,1680877698,12934.335223449998,213.40740549000475,54465.12920784001 2023-04-07,14:28:20.000,97,11122677,-795,0,1680877699,12934.335223449998,213.36511071000132,54465.09427224 2023-04-07,14:28:21.000,97,11122700,-795,0,1680877700,12934.321750829993,213.3862580999994,54465.087285120004 2023-04-07,14:28:22.000,97,11122616,-795,0,1680877701,12934.254387729998,213.4144546200041,54464.96151696001 2023-04-07,14:28:23.000,97,11122657,-795,0,1680877702,12934.234178799998,213.43560201000219,54465.02440104 2023-04-07,14:28:24.000,97,11122670,-795,0,1680877703,12934.234178799998,213.4003563599981,54465.10125936001 2023-04-07,14:28:25.000,97,11122720,-795,0,1680877704,12934.288069279988,213.42855288000283,54465.108246480006 2023-04-07,14:28:26.000,97,11122708,-795,0,1680877705,12934.200497249993,213.47789678999834,54465.05234952001 2023-04-07,14:28:27.000,97,11122697,-795,0,1680877706,12934.254387729998,213.49199505000433,54465.15016920001 2023-04-07,14:28:28.000,97,11122705,-795,0,1680877707,12934.281332969993,213.5131424400024,54465.24100176 2023-04-07,14:28:29.000,97,11122713,-795,0,1680877708,12934.288069279988,213.56953548000456,54465.19907904001 2023-04-07,14:28:30.000,97,11122730,-795,0,1680877709,12934.267860350003,213.56953548000456,54465.16414344 2023-04-07,14:28:31.000,97,11122730,-795,0,1680877710,12934.247651420003,213.57658461000392,54465.08029800001 2023-04-07,14:28:32.000,97,11122692,-795,0,1680877711,12934.139870459992,213.64002677999815,54464.9754912 2023-04-07,14:28:33.000,97,11122717,-795,0,1680877712,12934.133134149997,213.65412504000415,54464.891645760006 2023-04-07,14:28:34.000,97,11122701,-795,0,1680877713,12934.126397840002,213.68232156000158,54465.059336640006 2023-04-07,14:28:35.000,97,11122706,-795,0,1680877714,12934.180288319993,213.66822330000286,54465.12222072 2023-04-07,14:28:36.000,97,11122700,-795,0,1680877715,12934.119661529992,213.71051807999902,54465.059336640006 2023-04-07,14:28:37.000,97,11122730,-795,0,1680877716,12934.079243669992,213.6964198200003,54464.9754912 2023-04-07,14:28:38.000,97,11122684,-795,0,1680877717,12934.072507359997,213.6964198200003,54465.01741392 2023-04-07,14:28:39.000,97,11122692,-795,0,1680877718,12934.106188910002,213.66822330000286,54465.01042680001 2023-04-07,14:28:40.000,97,11122700,-795,0,1680877719,12934.079243669992,213.6964198200003,54465.01042680001 2023-04-07,14:28:41.000,97,11122679,-795,0,1680877720,12934.085979980002,213.6964198200003,54464.919594240004 2023-04-07,14:28:42.000,97,11122725,-795,0,1680877721,12933.964726400001,213.68232156000158,54464.919594240004 2023-04-07,14:28:43.000,97,11122711,-795,0,1680877722,12933.998407949992,213.6611741700035,54464.919594240004 2023-04-07,14:28:44.000,97,11122719,-795,0,1680877723,12934.025353190002,213.68232156000158,54465.0453624 2023-04-07,14:28:45.000,97,11122725,-795,0,1680877724,12934.045562120002,213.68937069000094,54465.00343968 2023-04-07,14:28:46.000,97,11122667,-795,0,1680877725,12933.998407949992,213.72461633999774,54465.02440104 2023-04-07,14:28:47.000,97,11122686,-795,0,1680877726,12933.998407949992,213.73166547000437,54464.81478744001 2023-04-07,14:28:48.000,97,11122668,-795,0,1680877727,12933.944517470001,213.67527243000222,54464.67504504001 2023-04-07,14:28:49.000,97,11122700,-795,0,1680877728,12933.951253779996,213.73166547000437,54464.84972304 2023-04-07,14:28:50.000,97,11122668,-795,0,1680877729,12934.045562120002,213.76691112000117,54464.9754912 2023-04-07,14:28:51.000,97,11122749,-795,0,1680877730,12934.038825809992,213.75281286000245,54464.84972304 2023-04-07,14:28:52.000,97,11122654,-795,0,1680877731,12934.045562120002,213.83035329000268,54464.90562 2023-04-07,14:28:53.000,97,11122729,-795,0,1680877732,12934.085979980002,213.8585498100001,54465.038375280004 2023-04-07,14:28:54.000,97,11122679,-795,0,1680877733,12934.079243669992,213.90084459000354,54464.96850408 2023-04-07,14:28:55.000,97,11122713,-795,0,1680877734,12934.065771050002,213.93609024000034,54464.95452984 2023-04-07,14:28:56.000,97,11122714,-795,0,1680877735,12934.052298429997,214.0065815400012,54464.78683896 2023-04-07,14:28:57.000,97,11122694,-795,0,1680877736,12934.072507359997,214.0065815400012,54464.88465864001 2023-04-07,14:28:58.000,97,11122724,-795,0,1680877737,12934.146606770002,214.0911711000008,54465.1152336 2023-04-07,14:28:59.000,97,11122731,-795,0,1680877738,12934.160079389992,214.11231848999887,54465.10125936001 2023-04-07,14:29:00.000,97,11122777,-795,0,1680877739,12934.193760939997,214.16871153000102,54465.15016920001 2023-04-07,14:29:01.000,97,11122676,-795,0,1680877740,12934.173552009997,214.2180554400038,54465.15016920001 2023-04-07,14:29:02.000,97,11122647,-795,0,1680877741,12934.119661529992,214.2533010900006,54464.92658136 2023-04-07,14:29:03.000,97,11122674,-795,0,1680877742,12934.180288319993,214.2392028300019,54465.02440104 2023-04-07,14:29:04.000,97,11122734,-795,0,1680877743,12934.227442490002,214.29559587000404,54465.12222072 2023-04-07,14:29:05.000,97,11122702,-795,0,1680877744,12934.220706179993,214.26035021999996,54465.087285120004 2023-04-07,14:29:06.000,97,11122718,-795,0,1680877745,12934.187024630002,214.28149760999804,54465.10125936001 2023-04-07,14:29:07.000,97,11122743,-795,0,1680877746,12934.281332969993,214.30969413000275,54465.13619496 2023-04-07,14:29:08.000,97,11122694,-795,0,1680877747,12934.348696069988,214.3378906500002,54465.31087296 2023-04-07,14:29:09.000,97,11122721,-795,0,1680877748,12934.382377619993,214.32379239000147,54465.254976000004 2023-04-07,14:29:10.000,97,11122717,-795,0,1680877749,12934.375641309998,214.33084152000083,54465.24798888001 2023-04-07,14:29:11.000,97,11122745,-795,0,1680877750,12934.422795479994,214.33084152000083,54465.254976000004 2023-04-07,14:29:12.000,97,11122710,-795,0,1680877751,12934.368904999988,214.32379239000147,54465.087285120004 2023-04-07,14:29:13.000,97,11122708,-795,0,1680877752,12934.375641309998,214.3378906500002,54465.05234952001 2023-04-07,14:29:14.000,97,11122719,-795,0,1680877753,12934.449740719989,214.3660871700049,54465.17113056 2023-04-07,14:29:15.000,97,11122710,-795,0,1680877754,12934.483422269994,214.3378906500002,54465.24798888001 2023-04-07,14:29:16.000,97,11122721,-795,0,1680877755,12934.443004409994,214.41543108000042,54465.254976000004 2023-04-07,14:29:17.000,97,11122716,-795,0,1680877756,12934.510367509989,214.39428369000234,54465.23401464 2023-04-07,14:29:18.000,97,11122666,-795,0,1680877757,12934.496894889999,214.45772586000385,54465.21305328 2023-04-07,14:29:19.000,97,11122695,-795,0,1680877758,12934.496894889999,214.42952933999914,54465.21305328 2023-04-07,14:29:20.000,97,11122701,-795,0,1680877759,12934.503631199994,214.50002064,54465.227027520006 2023-04-07,14:29:21.000,97,11122714,-795,0,1680877760,12934.456477029998,214.49297151000064,54465.23401464 2023-04-07,14:29:22.000,97,11122737,-795,0,1680877761,12934.429531789989,214.5846101999996,54465.24100176 2023-04-07,14:29:23.000,97,11122706,-795,0,1680877762,12934.496894889999,214.57051194000087,54465.33882144 2023-04-07,14:29:24.000,97,11122690,-795,0,1680877763,12934.483422269994,214.59165932999895,54465.43664112001 2023-04-07,14:29:25.000,97,11122689,-795,0,1680877764,12934.537312749999,214.65510150000046,54465.38074416 2023-04-07,14:29:26.000,97,11122641,-795,0,1680877765,12934.490158579989,214.66919975999917,54465.3597828 2023-04-07,14:29:27.000,97,11122701,-795,0,1680877766,12934.483422269994,214.67624888999853,54465.254976000004 2023-04-07,14:29:28.000,97,11122665,-795,0,1680877767,12934.449740719989,214.70444541000325,54465.28292448 2023-04-07,14:29:29.000,97,11122666,-795,0,1680877768,12934.530576439989,214.6973962800039,54465.40170552 2023-04-07,14:29:30.000,97,11122714,-795,0,1680877769,12934.416059169998,214.73264193000068,54465.3597828 2023-04-07,14:29:31.000,97,11122731,-795,0,1680877770,12934.503631199994,214.6973962800039,54465.394718400006 2023-04-07,14:29:32.000,97,11122693,-795,0,1680877771,12934.463213339994,214.73969106000004,54465.43664112001 2023-04-07,14:29:33.000,97,11122720,-795,0,1680877772,12934.55078536999,214.69034715000453,54465.492538080005 2023-04-07,14:29:34.000,97,11122677,-795,0,1680877773,12934.483422269994,214.70444541000325,54465.562409280006 2023-04-07,14:29:35.000,97,11122742,-795,0,1680877774,12934.483422269994,214.67624888999853,54465.55542216001 2023-04-07,14:29:36.000,97,11122708,-795,0,1680877775,12934.389113929989,214.62690498000302,54465.40869264 2023-04-07,14:29:37.000,97,11122700,-795,0,1680877776,12934.402586549993,214.59165932999895,54465.36676992001 2023-04-07,14:29:38.000,97,11122753,-795,0,1680877777,12934.402586549993,214.60575758999767,54465.63228048001 2023-04-07,14:29:39.000,97,11122735,-795,0,1680877778,12934.490158579989,214.47887325000193,54465.541447920004 2023-04-07,14:29:40.000,97,11122690,-795,0,1680877779,12934.409322859989,214.42952933999914,54465.590357760004 2023-04-07,14:29:41.000,97,11122696,-795,0,1680877780,12934.409322859989,214.38018543000362,54465.61830624 2023-04-07,14:29:42.000,97,11122606,-795,0,1680877781,12934.294805589998,214.34493977999955,54465.47157672 2023-04-07,14:29:43.000,97,11122686,-795,0,1680877782,12934.328487139988,214.27444847999868,54465.50651232 2023-04-07,14:29:44.000,97,11122698,-795,0,1680877783,12934.274596659998,214.26035021999996,54465.562409280006 2023-04-07,14:29:45.000,97,11122736,-795,0,1680877784,12934.254387729998,214.21100631000445,54465.63228048001 2023-04-07,14:29:46.000,97,11122702,-795,0,1680877785,12934.207233560002,214.18280978999974,54465.47157672 2023-04-07,14:29:47.000,97,11122713,-795,0,1680877786,12934.247651420003,214.11936761999823,54465.54843504 2023-04-07,14:29:48.000,97,11122755,-795,0,1680877787,12934.321750829993,214.16871153000102,54465.71612592 2023-04-07,14:29:49.000,97,11122728,-795,0,1680877788,12934.240915109993,214.11936761999823,54465.62529336 2023-04-07,14:29:50.000,97,11122679,-795,0,1680877789,12934.187024630002,214.14756414000294,54465.40170552 2023-04-07,14:29:51.000,97,11122735,-795,0,1680877790,12934.261124039993,214.17576066000038,54465.7440744 2023-04-07,14:29:52.000,97,11122731,-795,0,1680877791,12934.220706179993,214.2180554400038,54465.611319120006 2023-04-07,14:29:53.000,97,11122711,-795,0,1680877792,12934.200497249993,214.2180554400038,54465.52747368 2023-04-07,14:29:54.000,97,11122716,-795,0,1680877793,12934.187024630002,214.28149760999804,54465.66721608 2023-04-07,14:29:55.000,97,11122703,-795,0,1680877794,12934.227442490002,214.3167432600021,54465.70215168001 2023-04-07,14:29:56.000,97,11122721,-795,0,1680877795,12934.133134149997,214.38723456000298,54465.6392676 2023-04-07,14:29:57.000,97,11122753,-795,0,1680877796,12934.146606770002,214.40838195000106,54465.53446080001 2023-04-07,14:29:58.000,97,11122656,-795,0,1680877797,12934.146606770002,214.48592238000128,54465.69516456 2023-04-07,14:29:59.000,97,11122681,-795,0,1680877798,12934.146606770002,214.51411889999872,54465.6392676 2023-04-07,14:30:00.000,97,11122693,-795,0,1680877799,12934.119661529992,214.6128067200043,54465.709138800004 2023-04-07,14:30:01.000,97,11122676,-795,0,1680877800,12934.126397840002,214.64100324000174,54465.66721608 2023-04-07,14:30:02.000,97,11122706,-795,0,1680877801,12934.065771050002,214.69034715000453,54465.611319120006 2023-04-07,14:30:03.000,97,11122667,-795,0,1680877802,12934.106188910002,214.70444541000325,54465.60433200001 2023-04-07,14:30:04.000,97,11122709,-795,0,1680877803,12934.187024630002,214.75378931999876,54465.70215168001 2023-04-07,14:30:05.000,97,11122706,-795,0,1680877804,12934.180288319993,214.76083844999812,54465.69516456 2023-04-07,14:30:06.000,97,11122679,-795,0,1680877805,12934.180288319993,214.76788758000475,54465.70215168001 2023-04-07,14:30:07.000,97,11122703,-795,0,1680877806,12934.146606770002,214.7749367100041,54465.5693964 2023-04-07,14:30:08.000,97,11122710,-795,0,1680877807,12934.119661529992,214.831329749999,54465.53446080001 2023-04-07,14:30:09.000,97,11122710,-795,0,1680877808,12934.153343079997,214.831329749999,54465.6392676 2023-04-07,14:30:10.000,97,11122701,-795,0,1680877809,12934.153343079997,214.8595262700037,54465.68119032001 2023-04-07,14:30:11.000,97,11122744,-795,0,1680877810,12934.166815700002,214.85247714000434,54465.61830624 2023-04-07,14:30:12.000,97,11122685,-795,0,1680877811,12934.099452599992,214.83837887999834,54465.5693964 2023-04-07,14:30:13.000,97,11122719,-795,0,1680877812,12934.207233560002,214.80313323000155,54465.6742032 2023-04-07,14:30:14.000,97,11122693,-795,0,1680877813,12934.193760939997,214.81723149000027,54465.69516456 2023-04-07,14:30:15.000,97,11122741,-795,0,1680877814,12934.240915109993,214.7960841000022,54465.65324184001 2023-04-07,14:30:16.000,97,11122702,-795,0,1680877815,12934.187024630002,214.80313323000155,54465.53446080001 2023-04-07,14:30:17.000,97,11122691,-795,0,1680877816,12934.180288319993,214.85247714000434,54465.47157672 2023-04-07,14:30:18.000,97,11122709,-795,0,1680877817,12934.240915109993,214.85247714000434,54465.66721608 2023-04-07,14:30:19.000,97,11122716,-795,0,1680877818,12934.247651420003,214.8595262700037,54465.69516456 2023-04-07,14:30:20.000,97,11122697,-795,0,1680877819,12934.294805589998,214.87362453000242,54465.76503576 2023-04-07,14:30:21.000,97,11122673,-795,0,1680877820,12934.261124039993,214.88772279000113,54465.71612592 2023-04-07,14:30:22.000,97,11122692,-795,0,1680877821,12934.166815700002,214.9088701799992,54465.541447920004 2023-04-07,14:30:23.000,97,11122702,-795,0,1680877822,12934.227442490002,214.92296843999793,54465.64625472 2023-04-07,14:30:24.000,97,11122705,-795,0,1680877823,12934.173552009997,214.97231235000072,54465.660228960005 2023-04-07,14:30:25.000,97,11122717,-795,0,1680877824,12934.227442490002,215.01460713000415,54465.71612592 2023-04-07,14:30:26.000,97,11122715,-795,0,1680877825,12934.173552009997,215.0569019100003,54465.61830624 2023-04-07,14:30:27.000,97,11122724,-795,0,1680877826,12934.220706179993,215.06395103999967,54465.6742032 2023-04-07,14:30:28.000,97,11122690,-795,0,1680877827,12934.187024630002,215.12034408000181,54465.72311304001 2023-04-07,14:30:29.000,97,11122735,-795,0,1680877828,12934.274596659998,215.1555897299986,54465.89080392001 2023-04-07,14:30:30.000,97,11122671,-795,0,1680877829,12934.227442490002,215.19083538000268,54465.86285544 2023-04-07,14:30:31.000,97,11122723,-795,0,1680877830,12934.281332969993,215.21903190000012,54465.89080392001 2023-04-07,14:30:32.000,97,11122741,-795,0,1680877831,12934.227442490002,215.2542775500042,54465.77202288001 2023-04-07,14:30:33.000,97,11122711,-795,0,1680877832,12934.261124039993,215.29657233000034,54465.80695848 2023-04-07,14:30:34.000,97,11122702,-795,0,1680877833,12934.288069279988,215.33886711000378,54465.89080392001 2023-04-07,14:30:35.000,97,11122741,-795,0,1680877834,12934.288069279988,215.3670636300012,54465.78599712 2023-04-07,14:30:36.000,97,11122721,-795,0,1680877835,12934.308278209988,215.39526014999865,54465.90477816 2023-04-07,14:30:37.000,97,11122728,-795,0,1680877836,12934.389113929989,215.402309279998,54465.758048640004 2023-04-07,14:30:38.000,97,11122658,-795,0,1680877837,12934.382377619993,215.40935841000464,54465.83490696 2023-04-07,14:30:39.000,97,11122736,-795,0,1680877838,12934.395850239998,215.47984970999823,54465.84888120001 2023-04-07,14:30:40.000,97,11122715,-795,0,1680877839,12934.429531789989,215.47280057999888,54465.90477816 2023-04-07,14:30:41.000,97,11122672,-795,0,1680877840,12934.456477029998,215.5009971000036,54465.897791040006 2023-04-07,14:30:42.000,97,11122669,-795,0,1680877841,12934.422795479994,215.49394797000423,54465.78599712 2023-04-07,14:30:43.000,97,11122727,-795,0,1680877842,12934.456477029998,215.50804623000295,54465.85586832 2023-04-07,14:30:44.000,97,11122696,-795,0,1680877843,12934.544049059994,215.47984970999823,54466.00958496 2023-04-07,14:30:45.000,97,11122674,-795,0,1680877844,12934.63162108999,215.52214449000166,54465.946700880006 2023-04-07,14:30:46.000,97,11122678,-795,0,1680877845,12934.61814847,215.49394797000423,54465.995610720005 2023-04-07,14:30:47.000,97,11122740,-795,0,1680877846,12934.55078536999,215.47984970999823,54465.8139456 2023-04-07,14:30:48.000,97,11122760,-795,0,1680877847,12934.59120322999,215.48689884000487,54465.925739520004 2023-04-07,14:30:49.000,97,11122724,-795,0,1680877848,12934.685511569995,215.49394797000423,54465.97464936 2023-04-07,14:30:50.000,97,11122741,-795,0,1680877849,12934.665302639994,215.4516531900008,54465.876829680004 2023-04-07,14:30:51.000,97,11122684,-795,0,1680877850,12934.63162108999,215.5150953600023,54465.8139456 2023-04-07,14:30:52.000,97,11122711,-795,0,1680877851,12934.705720499995,215.45870232000016,54466.01657208001 2023-04-07,14:30:53.000,97,11122664,-795,0,1680877852,12934.80002884,215.44460406000144,54466.03054632 2023-04-07,14:30:54.000,97,11122727,-795,0,1680877853,12934.80002884,215.42345667000336,54466.00958496 2023-04-07,14:30:55.000,97,11122707,-795,0,1680877854,12934.826974079995,215.46575144999952,54466.00259784 2023-04-07,14:30:56.000,97,11122734,-795,0,1680877855,12934.826974079995,215.43755493000208,54465.946700880006 2023-04-07,14:30:57.000,97,11122682,-795,0,1680877856,12934.85391931999,215.416407540004,54465.876829680004 2023-04-07,14:30:58.000,97,11122719,-795,0,1680877857,12934.90107349,215.42345667000336,54466.03753344001 2023-04-07,14:30:59.000,97,11122697,-795,0,1680877858,12934.968436589996,215.43755493000208,54466.00958496 2023-04-07,14:31:00.000,97,11122688,-795,0,1680877859,12935.029063379996,215.416407540004,54466.12137888 2023-04-07,14:31:01.000,97,11122729,-795,0,1680877860,12935.096426479991,215.4516531900008,54466.07246904 2023-04-07,14:31:02.000,97,11122738,-795,0,1680877861,12935.042536,215.42345667000336,54465.876829680004 2023-04-07,14:31:03.000,97,11122739,-795,0,1680877862,12935.082953860001,215.42345667000336,54466.01657208001 2023-04-07,14:31:04.000,97,11122703,-795,0,1680877863,12935.150316959996,215.43755493000208,54466.10041752 2023-04-07,14:31:05.000,97,11122698,-795,0,1680877864,12935.136844339992,215.42345667000336,54466.093430400004 2023-04-07,14:31:06.000,97,11122714,-795,0,1680877865,12935.089690169996,215.39526014999865,54466.03054632 2023-04-07,14:31:07.000,97,11122731,-795,0,1680877866,12935.136844339992,215.43755493000208,54466.10740464001 2023-04-07,14:31:08.000,97,11122706,-795,0,1680877867,12935.244625300002,215.44460406000144,54466.17028872 2023-04-07,14:31:09.000,97,11122729,-795,0,1680877868,12935.244625300002,215.4516531900008,54466.330992480005 2023-04-07,14:31:10.000,97,11122710,-795,0,1680877869,12935.271570539997,215.43050580000272,54466.261121280004 2023-04-07,14:31:11.000,97,11122717,-795,0,1680877870,12935.258097919992,215.43755493000208,54466.31701824 2023-04-07,14:31:12.000,97,11122728,-795,0,1680877871,12935.237888989992,215.43050580000272,54466.15631448001 2023-04-07,14:31:13.000,97,11122717,-795,0,1680877872,12935.271570539997,215.402309279998,54466.1982372 2023-04-07,14:31:14.000,97,11122722,-795,0,1680877873,12935.298515779992,215.416407540004,54466.29605688 2023-04-07,14:31:15.000,97,11122734,-795,0,1680877874,12935.305252090002,215.43050580000272,54466.34496672 2023-04-07,14:31:16.000,97,11122708,-795,0,1680877875,12935.298515779992,215.43755493000208,54466.29605688 2023-04-07,14:31:17.000,97,11122680,-795,0,1680877876,12935.251361609997,215.40935841000464,54466.15631448001 2023-04-07,14:31:18.000,97,11122705,-795,0,1680877877,12935.325461020002,215.37411276000057,54466.32400536001 2023-04-07,14:31:19.000,97,11122687,-795,0,1680877878,12935.285043160002,215.402309279998,54466.31003112 2023-04-07,14:31:20.000,97,11122674,-675,0,1680877879,12935.332197329997,215.3670636300012,54466.2681084 2023-04-07,14:31:21.000,97,11122716,-795,0,1680877880,12935.318724709992,215.37411276000057,54466.3379796 2023-04-07,14:31:22.000,97,11122690,-795,0,1680877881,12935.197471129992,215.3529653700025,54466.233172800006 2023-04-07,14:31:23.000,97,11122705,-795,0,1680877882,12935.224416370002,215.36001450000185,54466.261121280004 2023-04-07,14:31:24.000,97,11122685,-795,0,1680877883,12935.305252090002,215.34591624000313,54466.4078508 2023-04-07,14:31:25.000,97,11122689,-795,0,1680877884,12935.271570539997,215.36001450000185,54466.29605688 2023-04-07,14:31:26.000,97,11122663,-795,0,1680877885,12935.251361609997,215.33181798000442,54466.4078508 2023-04-07,14:31:27.000,97,11122721,-795,0,1680877886,12935.217680059992,215.38116188999993,54466.28906976 2023-04-07,14:31:28.000,97,11122665,-795,0,1680877887,12935.183998510001,215.3670636300012,54466.31003112 2023-04-07,14:31:29.000,97,11122676,-795,0,1680877888,12935.210943749997,215.38116188999993,54466.30304400001 2023-04-07,14:31:30.000,97,11122697,-795,0,1680877889,12935.224416370002,215.42345667000336,54466.34496672 2023-04-07,14:31:31.000,97,11122695,-795,0,1680877890,12935.163789580001,215.46575144999952,54466.34496672 2023-04-07,14:31:32.000,97,11122744,-795,0,1680877891,12935.157053269992,215.46575144999952,54466.34496672 2023-04-07,14:31:33.000,97,11122729,-795,0,1680877892,12935.204207440001,215.5150953600023,54466.449773520006 2023-04-07,14:31:34.000,97,11122756,-795,0,1680877893,12935.204207440001,215.50804623000295,54466.49169624001 2023-04-07,14:31:35.000,97,11122707,-795,0,1680877894,12935.217680059992,215.5503410099991,54466.45676064 2023-04-07,14:31:36.000,97,11122729,-795,0,1680877895,12935.177262199992,215.54329187999974,54466.2681084 2023-04-07,14:31:37.000,97,11122658,-795,0,1680877896,12935.157053269992,215.60673405000125,54466.35894096 2023-04-07,14:31:38.000,97,11122710,-795,0,1680877897,12935.197471129992,215.62788143999933,54466.53361896 2023-04-07,14:31:39.000,97,11122658,-795,0,1680877898,12935.224416370002,215.6631270900034,54466.568554560006 2023-04-07,14:31:40.000,97,11122713,-795,0,1680877899,12935.224416370002,215.67017622000276,54466.53361896 2023-04-07,14:31:41.000,97,11122703,-795,0,1680877900,12935.204207440001,215.70542186999955,54466.56156744001 2023-04-07,14:31:42.000,97,11122688,-795,0,1680877901,12935.163789580001,215.7124709999989,54466.35195384001 2023-04-07,14:31:43.000,97,11122643,-795,0,1680877902,12935.170525889996,215.6983727400002,54466.43579928 2023-04-07,14:31:44.000,97,11122694,-795,0,1680877903,12935.217680059992,215.69132361000084,54466.43579928 2023-04-07,14:31:45.000,97,11122694,-795,0,1680877904,12935.224416370002,215.6983727400002,54466.51964472001 2023-04-07,14:31:46.000,97,11122720,-795,0,1680877905,12935.204207440001,215.7265692600049,54466.43579928 2023-04-07,14:31:47.000,97,11122692,-795,0,1680877906,12935.177262199992,215.70542186999955,54466.449773520006 2023-04-07,14:31:48.000,97,11122682,-795,0,1680877907,12935.298515779992,215.67017622000276,54466.61047728001 2023-04-07,14:31:49.000,97,11122735,-795,0,1680877908,12935.285043160002,215.67017622000276,54466.63143864 2023-04-07,14:31:50.000,97,11122609,-795,0,1680877909,12935.345669950002,215.64902883000468,54466.65938712001 2023-04-07,14:31:51.000,97,11122706,-795,0,1680877910,12935.318724709992,215.65607796000404,54466.61047728001 2023-04-07,14:31:52.000,97,11122706,-795,0,1680877911,12935.224416370002,215.62083230999997,54466.41483792 2023-04-07,14:31:53.000,97,11122695,-795,0,1680877912,12935.291779469997,215.62788143999933,54466.51964472001 2023-04-07,14:31:54.000,97,11122712,-795,0,1680877913,12935.359142569992,215.62083230999997,54466.70829696001 2023-04-07,14:31:55.000,97,11122715,-795,0,1680877914,12935.379351499992,215.58558666000317,54466.74323256 2023-04-07,14:31:56.000,97,11122678,-795,0,1680877915,12935.359142569992,215.58558666000317,54466.67336136 2023-04-07,14:31:57.000,97,11122723,-795,0,1680877916,12935.325461020002,215.57148840000445,54466.5126576 2023-04-07,14:31:58.000,97,11122597,-795,0,1680877917,12935.386087810002,215.5503410099991,54466.5825288 2023-04-07,14:31:59.000,97,11122730,-795,0,1680877918,12935.345669950002,215.5503410099991,54466.72925832001 2023-04-07,14:32:00.000,97,11122710,-795,0,1680877919,12935.352406259997,215.5150953600023,54466.62445152 2023-04-07,14:32:01.000,97,11122674,-795,0,1680877920,12935.413033049997,215.49394797000423,54466.736245440006 2023-04-07,14:32:02.000,97,11122714,-795,0,1680877921,12935.285043160002,215.52919362000102,54466.54060608001 2023-04-07,14:32:03.000,97,11122733,-795,0,1680877922,12935.291779469997,215.5150953600023,54466.70130984 2023-04-07,14:32:04.000,97,11122737,-795,0,1680877923,12935.386087810002,215.52214449000166,54466.80611664001 2023-04-07,14:32:05.000,97,11122671,-795,0,1680877924,12935.372615189997,215.53624275000038,54466.84803936 2023-04-07,14:32:06.000,97,11122704,-795,0,1680877925,12935.379351499992,215.52919362000102,54466.81310376 2023-04-07,14:32:07.000,97,11122647,-795,0,1680877926,12935.298515779992,215.57148840000445,54466.64541288 2023-04-07,14:32:08.000,97,11122719,-795,0,1680877927,12935.298515779992,215.64197969999805,54466.62445152 2023-04-07,14:32:09.000,97,11122691,-795,0,1680877928,12935.258097919992,215.5996849200019,54466.67336136 2023-04-07,14:32:10.000,97,11122685,-795,0,1680877929,12935.278306849992,215.70542186999955,54466.82009088 2023-04-07,14:32:11.000,97,11122694,-795,0,1680877930,12935.311988399997,215.71952012999827,54466.84105224 2023-04-07,14:32:12.000,97,11122703,-795,0,1680877931,12935.285043160002,215.75476578000234,54466.764193920004 2023-04-07,14:32:13.000,97,11122698,-795,0,1680877932,12935.311988399997,215.7618149100017,54466.87598784001 2023-04-07,14:32:14.000,97,11122640,-795,0,1680877933,12935.285043160002,215.75476578000234,54466.82009088 2023-04-07,14:32:15.000,97,11122720,-795,0,1680877934,12935.271570539997,215.7970605599985,54466.82707800001 2023-04-07,14:32:16.000,97,11122713,-795,0,1680877935,12935.197471129992,215.81820795000385,54466.736245440006 2023-04-07,14:32:17.000,97,11122713,-795,0,1680877936,12935.204207440001,215.7618149100017,54466.63842576001 2023-04-07,14:32:18.000,97,11122686,-795,0,1680877937,12935.244625300002,215.8111588200045,54466.7921424 2023-04-07,14:32:19.000,97,11122723,-795,0,1680877938,12935.258097919992,215.8252570800032,54466.87598784001 2023-04-07,14:32:20.000,97,11122719,-715,0,1680877939,12935.251361609997,215.79001142999914,54466.79912952 2023-04-07,14:32:21.000,97,11122672,-795,0,1680877940,12935.244625300002,215.7618149100017,54466.77118104 2023-04-07,14:32:22.000,97,11122656,-795,0,1680877941,12935.177262199992,215.7618149100017,54466.68733560001 2023-04-07,14:32:23.000,97,11122616,-795,0,1680877942,12935.163789580001,215.74066752000363,54466.74323256 2023-04-07,14:32:24.000,97,11122718,-795,0,1680877943,12935.177262199992,215.74066752000363,54466.764193920004 2023-04-07,14:32:25.000,97,11122714,-795,0,1680877944,12935.163789580001,215.74066752000363,54466.75021968 2023-04-07,14:32:26.000,97,11122710,-795,0,1680877945,12935.035799689991,215.7124709999989,54466.68034848 2023-04-07,14:32:27.000,97,11122713,-795,0,1680877946,12935.062744930001,215.6983727400002,54466.72925832001 2023-04-07,14:32:28.000,97,11122716,-795,0,1680877947,12935.076217549991,215.7124709999989,54466.75021968 2023-04-07,14:32:29.000,97,11122682,-795,0,1680877948,12935.069481239996,215.64902883000468,54466.79912952 2023-04-07,14:32:30.000,97,11122700,-795,0,1680877949,12935.049272309996,215.6631270900034,54466.7921424 2023-04-07,14:32:31.000,97,11122716,-795,0,1680877950,12935.029063379996,215.64902883000468,54466.82707800001 2023-04-07,14:32:32.000,97,11122714,-795,0,1680877951,12934.988645519996,215.62083230999997,54466.74323256 2023-04-07,14:32:33.000,97,11122733,-795,0,1680877952,12934.948227659996,215.62083230999997,54466.77816816001 2023-04-07,14:32:34.000,97,11122707,-795,0,1680877953,12934.98190921,215.64902883000468,54466.84105224 2023-04-07,14:32:35.000,97,11122705,-795,0,1680877954,12934.98190921,215.64197969999805,54466.77118104 2023-04-07,14:32:36.000,97,11122743,-795,0,1680877955,12934.95496396999,215.67722535000212,54466.82707800001 2023-04-07,14:32:37.000,97,11122731,-795,0,1680877956,12934.948227659996,215.6631270900034,54466.68034848 2023-04-07,14:32:38.000,97,11122681,-795,0,1680877957,12934.89433717999,215.65607796000404,54466.5825288 2023-04-07,14:32:39.000,97,11122684,-795,0,1680877958,12934.94149135,215.7124709999989,54466.70829696001 2023-04-07,14:32:50.000,97,11122701,-795,0,1680877969,12934.96170028,215.78296229999978,54466.75720680001 2023-04-07,14:32:51.000,97,11122715,-795,0,1680877970,12935.089690169996,215.77591317000042,54466.86900072 2023-04-07,14:32:52.000,97,11122702,-795,0,1680877971,12935.130108029996,215.74066752000363,54466.903936320006 2023-04-07,14:32:53.000,97,11122662,-795,0,1680877972,12935.02232707,215.77591317000042,54466.75021968 2023-04-07,14:32:54.000,97,11122714,-795,0,1680877973,12935.143580650001,215.77591317000042,54466.715284080004 2023-04-07,14:32:55.000,97,11122634,-795,0,1680877974,12935.183998510001,215.6983727400002,54466.834065120005 2023-04-07,14:32:56.000,97,11122696,-795,0,1680877975,12935.237888989992,215.70542186999955,54466.903936320006 2023-04-07,14:32:57.000,97,11122730,-795,0,1680877976,12935.244625300002,215.70542186999955,54466.882974960005 2023-04-07,14:32:58.000,97,11122685,-795,0,1680877977,12935.190734819997,215.62788143999933,54466.80611664001 2023-04-07,14:32:59.000,97,11122735,-795,0,1680877978,12935.271570539997,215.58558666000317,54466.82707800001 2023-04-07,14:33:00.000,97,11122749,-795,0,1680877979,12935.332197329997,215.55739013999846,54466.95983328 2023-04-07,14:33:01.000,97,11122730,-795,0,1680877980,12935.372615189997,215.55739013999846,54466.98778176 2023-04-07,14:33:02.000,97,11122675,-795,0,1680877981,12935.271570539997,215.4516531900008,54466.82009088 2023-04-07,14:33:03.000,97,11122686,-795,0,1680877982,12935.291779469997,215.402309279998,54466.736245440006 2023-04-07,14:33:04.000,97,11122740,-795,0,1680877983,12935.271570539997,215.32476884999778,54466.91092344 2023-04-07,14:33:05.000,97,11122743,-795,0,1680877984,12935.291779469997,215.2542775500042,54466.89694920001 2023-04-07,14:33:06.000,97,11122743,-795,0,1680877985,12935.157053269992,215.1414914699999,54466.82009088 2023-04-07,14:33:07.000,97,11122697,-795,0,1680877986,12935.130108029996,215.12739321000117,54466.85502648001 2023-04-07,14:33:08.000,97,11122751,-795,0,1680877987,12935.204207440001,215.02870539000287,54466.94585904001 2023-04-07,14:33:09.000,97,11122711,-795,0,1680877988,12935.204207440001,214.97936148000008,54466.931884800004 2023-04-07,14:33:10.000,97,11122651,-795,0,1680877989,12935.136844339992,214.87362453000242,54466.92489768001 2023-04-07,14:33:11.000,97,11122731,-795,0,1680877990,12935.116635409991,214.78903497000283,54466.82707800001 2023-04-07,14:33:12.000,97,11122733,-795,0,1680877991,12935.096426479991,214.72559280000132,54466.85502648001 2023-04-07,14:33:13.000,97,11122676,-795,0,1680877992,12935.035799689991,214.66919975999917,54466.617464400006 2023-04-07,14:33:14.000,97,11122715,-795,0,1680877993,12935.096426479991,214.6128067200043,54466.77816816001 2023-04-07,14:33:15.000,97,11122689,-795,0,1680877994,12935.109899099996,214.5634628100015,54466.89694920001 2023-04-07,14:33:16.000,97,11122727,-795,0,1680877995,12935.123371720001,214.50706976999936,54466.91791056 2023-04-07,14:33:17.000,97,11122699,-795,0,1680877996,12935.035799689991,214.47887325000193,54466.7222712 2023-04-07,14:33:18.000,97,11122684,-795,0,1680877997,12935.015590759991,214.42248020999978,54466.736245440006 2023-04-07,14:33:19.000,97,11122714,-795,0,1680877998,12934.988645519996,214.39428369000234,54466.68733560001 2023-04-07,14:33:20.000,97,11122688,-795,0,1680877999,12934.94149135,214.38723456000298,54466.70829696001 2023-04-07,14:33:21.000,97,11122684,-795,0,1680878000,12934.96170028,214.34493977999955,54466.68034848 2023-04-07,14:33:22.000,97,11122691,-795,0,1680878001,12934.85391931999,214.3378906500002,54466.58951592001 2023-04-07,14:33:23.000,97,11122697,-795,0,1680878002,12934.867391939995,214.26035021999996,54466.63143864 2023-04-07,14:33:24.000,97,11122724,-795,0,1680878003,12934.90107349,214.28854674000468,54466.7921424 2023-04-07,14:33:25.000,97,11122714,-795,0,1680878004,12934.907809799995,214.28854674000468,54466.75021968 2023-04-07,14:33:26.000,97,11122697,-795,0,1680878005,12934.86065563,214.28854674000468,54466.72925832001 2023-04-07,14:33:27.000,97,11122695,-795,0,1680878006,12934.826974079995,214.26035021999996,54466.56156744001 2023-04-07,14:33:28.000,97,11122621,-795,0,1680878007,12934.80002884,214.27444847999868,54466.70829696001 2023-04-07,14:33:29.000,97,11122708,-795,0,1680878008,12934.86065563,214.2533010900006,54466.68733560001 2023-04-07,14:33:30.000,97,11122701,-795,0,1680878009,12934.82023777,214.26035021999996,54466.77118104 2023-04-07,14:33:31.000,97,11122711,-795,0,1680878010,12934.80002884,214.23215370000253,54466.666374240005 2023-04-07,14:33:32.000,97,11122714,-795,0,1680878011,12934.81350145999,214.22510457000317,54466.666374240005 2023-04-07,14:33:33.000,97,11122696,-795,0,1680878012,12934.86065563,214.20395717999781,54466.764193920004 2023-04-07,14:33:34.000,97,11122637,-795,0,1680878013,12934.80002884,214.22510457000317,54466.7222712 2023-04-07,14:33:35.000,97,11122697,-795,0,1680878014,12934.80002884,214.1898589199991,54466.68034848 2023-04-07,14:33:36.000,97,11122701,-795,0,1680878015,12934.766347289995,214.1052693599995,54466.63842576001 2023-04-07,14:33:37.000,97,11122671,-795,0,1680878016,12934.746138359995,214.0911711000008,54466.60349016 2023-04-07,14:33:38.000,97,11122738,-795,0,1680878017,12934.806765149995,214.02772892999928,54466.764193920004 2023-04-07,14:33:39.000,97,11122700,-795,0,1680878018,12934.806765149995,213.9924832800025,54466.75021968 2023-04-07,14:33:40.000,97,11122695,-795,0,1680878019,12934.786556219995,213.96428675999778,54466.84803936 2023-04-07,14:33:41.000,97,11122742,-795,0,1680878020,12934.806765149995,213.91494285000226,54466.834065120005 2023-04-07,14:33:42.000,97,11122673,-795,0,1680878021,12934.67203894999,213.91494285000226,54466.62445152 2023-04-07,14:33:43.000,97,11122676,-795,0,1680878022,12934.69898419,213.8796971999982,54466.617464400006 2023-04-07,14:33:44.000,97,11122730,-795,0,1680878023,12934.73266573999,213.86559893999947,54466.715284080004 2023-04-07,14:33:45.000,97,11122722,-795,0,1680878024,12934.705720499995,213.8585498100001,54466.77118104 2023-04-07,14:33:46.000,97,11122693,-795,0,1680878025,12934.584466919994,213.83035329000268,54466.65938712001 2023-04-07,14:33:47.000,97,11122758,-795,0,1680878026,12934.63162108999,213.83740242000204,54466.61047728001 2023-04-07,14:33:48.000,97,11122688,-795,0,1680878027,12934.685511569995,213.82330416000332,54466.74323256 2023-04-07,14:33:49.000,97,11122705,-795,0,1680878028,12934.67877526,213.82330416000332,54466.82707800001 2023-04-07,14:33:50.000,97,11122640,-795,0,1680878029,12934.645093709994,213.82330416000332,54466.75720680001 2023-04-07,14:33:51.000,97,11122693,-795,0,1680878030,12934.624884779994,213.8585498100001,54466.72925832001 2023-04-07,14:33:52.000,97,11122709,-795,0,1680878031,12934.517103819999,213.81625503000396,54466.57554168 2023-04-07,14:33:53.000,97,11122716,-795,0,1680878032,12934.57099429999,213.89379546000418,54466.52663184 2023-04-07,14:33:54.000,97,11122729,-795,0,1680878033,12934.517103819999,213.91494285000226,54466.58951592001 2023-04-07,14:33:55.000,97,11122699,-795,0,1680878034,12934.61814847,213.88674633000483,54466.715284080004 2023-04-07,14:33:56.000,97,11122690,-795,0,1680878035,12934.59120322999,213.92904111000098,54466.62445152 2023-04-07,14:33:57.000,97,11122714,-795,0,1680878036,12934.624884779994,213.9078937200029,54466.477722 2023-04-07,14:33:58.000,97,11122726,-795,0,1680878037,12934.503631199994,213.95018849999906,54466.55458032 2023-04-07,14:33:59.000,97,11122729,-795,0,1680878038,12934.564257989994,213.95723762999842,54466.57554168 2023-04-07,14:34:00.000,97,11122705,-795,0,1680878039,12934.544049059994,214.01363067000057,54466.47073488001 2023-04-07,14:34:01.000,97,11122684,-795,0,1680878040,12934.510367509989,214.0065815400012,54466.50567048 2023-04-07,14:34:02.000,97,11122715,-795,0,1680878041,12934.429531789989,214.02772892999928,54466.42182504001 2023-04-07,14:34:03.000,97,11122714,-795,0,1680878042,12934.449740719989,214.041827189998,54466.4078508 2023-04-07,14:34:04.000,97,11122702,-795,0,1680878043,12934.530576439989,214.07002371000272,54466.64541288 2023-04-07,14:34:05.000,97,11122715,-795,0,1680878044,12934.55078536999,214.07002371000272,54466.39387656001 2023-04-07,14:34:06.000,97,11122663,-795,0,1680878045,12934.476685959999,214.07707284000207,54466.498683360005 2023-04-07,14:34:07.000,97,11122698,-795,0,1680878046,12934.469949649989,214.08412197000143,54466.39387656001 2023-04-07,14:34:08.000,97,11122656,-795,0,1680878047,12934.422795479994,214.1052693599995,54466.43579928 2023-04-07,14:34:09.000,97,11122682,-795,0,1680878048,12934.463213339994,214.0911711000008,54466.39387656001 2023-04-07,14:34:10.000,97,11122683,-795,0,1680878049,12934.463213339994,214.1052693599995,54466.498683360005 2023-04-07,14:34:11.000,97,11122695,-795,0,1680878050,12934.402586549993,214.1052693599995,54466.35894096 2023-04-07,14:34:12.000,97,11122720,-795,0,1680878051,12934.422795479994,214.1052693599995,54466.49169624001 2023-04-07,14:34:13.000,97,11122726,-795,0,1680878052,12934.429531789989,214.13346588000422,54466.56156744001 2023-04-07,14:34:14.000,97,11122686,-795,0,1680878053,12934.402586549993,214.11936761999823,54466.568554560006 2023-04-07,14:34:15.000,97,11122695,-795,0,1680878054,12934.348696069988,214.13346588000422,54466.5126576 2023-04-07,14:34:16.000,97,11122701,-795,0,1680878055,12934.254387729998,214.11936761999823,54466.43579928 2023-04-07,14:34:17.000,97,11122709,-795,0,1680878056,12934.227442490002,214.14051501000358,54466.428812160004 2023-04-07,14:34:18.000,97,11122732,-795,0,1680878057,12934.254387729998,214.11231848999887,54466.61047728001 2023-04-07,14:34:19.000,97,11122705,-795,0,1680878058,12934.267860350003,214.11936761999823,54466.6524 2023-04-07,14:34:20.000,97,11122730,-795,0,1680878059,12934.261124039993,214.13346588000422,54466.715284080004 2023-04-07,14:34:21.000,97,11122697,-795,0,1680878060,12934.234178799998,214.14051501000358,54466.63842576001 2023-04-07,14:34:22.000,97,11122707,-795,0,1680878061,12934.085979980002,214.12641675000486,54466.498683360005 2023-04-07,14:34:23.000,97,11122733,-795,0,1680878062,12934.112925219997,214.12641675000486,54466.45676064 2023-04-07,14:34:24.000,97,11122703,-795,0,1680878063,12934.059034739992,214.11936761999823,54466.58951592001 2023-04-07,14:34:25.000,97,11122706,-795,0,1680878064,12934.025353190002,214.14051501000358,54466.58951592001 2023-04-07,14:34:26.000,97,11122702,-795,0,1680878065,12933.924308540001,214.09822023000015,54466.51964472001 2023-04-07,14:34:27.000,97,11122705,-795,0,1680878066,12933.971462709997,214.11936761999823,54466.477722 2023-04-07,14:34:28.000,97,11122702,-795,0,1680878067,12934.005144260002,214.11231848999887,54466.5825288 2023-04-07,14:34:29.000,97,11122722,-795,0,1680878068,12934.005144260002,214.14051501000358,54466.53361896 2023-04-07,14:34:30.000,97,11122696,-795,0,1680878069,12933.944517470001,214.0911711000008,54466.50567048 2023-04-07,14:34:31.000,97,11122656,-795,0,1680878070,12933.917572229991,214.09822023000015,54466.45676064 2023-04-07,14:34:32.000,97,11122714,-795,0,1680878071,12933.850209129996,214.13346588000422,54466.4078508 2023-04-07,14:34:33.000,97,11122702,-795,0,1680878072,12933.850209129996,214.14051501000358,54466.36592808 2023-04-07,14:34:34.000,97,11122732,-795,0,1680878073,12933.890626989996,214.1898589199991,54466.449773520006 2023-04-07,14:34:35.000,97,11122766,-795,0,1680878074,12933.890626989996,214.16871153000102,54466.52663184 2023-04-07,14:34:36.000,97,11122716,-795,0,1680878075,12933.84347282,214.19690804999846,54466.47073488001 2023-04-07,14:34:37.000,97,11122718,-795,0,1680878076,12933.809791269996,214.18280978999974,54466.3379796 2023-04-07,14:34:38.000,97,11122696,-795,0,1680878077,12933.863681750001,214.1898589199991,54466.44278640001 2023-04-07,14:34:39.000,97,11122700,-795,0,1680878078,12933.836736509991,214.23215370000253,54466.428812160004 2023-04-07,14:34:40.000,97,11122705,-795,0,1680878079,12933.80305496,214.18280978999974,54466.38688944 2023-04-07,14:34:41.000,97,11122694,-795,0,1680878080,12933.769373409996,214.20395717999781,54466.31701824 2023-04-07,14:34:42.000,97,11122724,-795,0,1680878081,12933.68180138,214.2533010900006,54466.24015992 2023-04-07,14:34:43.000,97,11122693,-795,0,1680878082,12933.73569185999,214.26739934999932,54466.37291520001 2023-04-07,14:34:44.000,97,11122702,-795,0,1680878083,12933.82326389,214.2533010900006,54466.48470912 2023-04-07,14:34:45.000,97,11122730,-795,0,1680878084,12933.82326389,214.2533010900006,54466.47073488001 2023-04-07,14:34:46.000,97,11122675,-795,0,1680878085,12933.80305496,214.24625196000125,54466.48470912 2023-04-07,14:34:47.000,97,11122682,-795,0,1680878086,12933.728955549996,214.26035021999996,54466.212211440004 2023-04-07,14:34:48.000,97,11122723,-795,0,1680878087,12933.749164479996,214.20395717999781,54466.4078508 2023-04-07,14:34:49.000,97,11122717,-795,0,1680878088,12933.789582339996,214.2180554400038,54466.428812160004 2023-04-07,14:34:50.000,97,11122712,-795,0,1680878089,12933.789582339996,214.16166240000166,54466.38688944 2023-04-07,14:34:51.000,97,11122661,-795,0,1680878090,12933.769373409996,214.16166240000166,54466.30304400001 2023-04-07,14:34:52.000,97,11122691,-795,0,1680878091,12933.749164479996,214.11936761999823,54466.2681084 2023-04-07,14:34:53.000,97,11122697,-795,0,1680878092,12933.877154369991,214.12641675000486,54466.4078508 2023-04-07,14:34:54.000,97,11122758,-795,0,1680878093,12933.863681750001,214.0911711000008,54466.35894096 2023-04-07,14:34:55.000,97,11122728,-795,0,1680878094,12933.78284603,214.16166240000166,54466.1982372 2023-04-07,14:34:56.000,97,11122698,-795,0,1680878095,12933.82326389,214.0911711000008,54466.128366 2023-04-07,14:34:57.000,97,11122700,-795,0,1680878096,12933.80305496,214.041827189998,54466.22618568001 2023-04-07,14:34:58.000,97,11122710,-795,0,1680878097,12933.70201031,214.02772892999928,54466.212211440004 2023-04-07,14:34:59.000,97,11122730,-795,0,1680878098,12933.80305496,214.06297458000336,54466.379902320004 2023-04-07,14:35:00.000,97,11122740,-795,0,1680878099,12933.850209129996,214.07707284000207,54466.379902320004 2023-04-07,14:35:01.000,97,11122697,-795,0,1680878100,12933.830000199996,214.06297458000336,54466.282082640006 2023-04-07,14:35:02.000,97,11122720,-795,0,1680878101,12933.71548292999,214.041827189998,54466.03054632 2023-04-07,14:35:03.000,97,11122679,-795,0,1680878102,12933.75590078999,214.07002371000272,54466.18426296001 2023-04-07,14:35:04.000,97,11122724,-795,0,1680878103,12933.71548292999,214.08412197000143,54466.24015992 2023-04-07,14:35:05.000,97,11122716,-795,0,1680878104,12933.728955549996,214.1546132700023,54466.24015992 2023-04-07,14:35:06.000,97,11122718,-795,0,1680878105,12933.58075673,214.11936761999823,54466.08644328001 2023-04-07,14:35:07.000,97,11122701,-795,0,1680878106,12933.61443827999,214.18280978999974,54466.12137888 2023-04-07,14:35:08.000,97,11122696,-795,0,1680878107,12933.587493039995,214.22510457000317,54466.128366 2023-04-07,14:35:09.000,97,11122732,-795,0,1680878108,12933.62117459,214.24625196000125,54466.20522432001 2023-04-07,14:35:10.000,97,11122603,-795,0,1680878109,12933.66159245,214.23215370000253,54466.15631448001 2023-04-07,14:35:11.000,97,11122712,-795,0,1680878110,12933.58075673,214.26739934999932,54466.1982372 2023-04-07,14:35:12.000,97,11122701,-795,0,1680878111,12933.61443827999,214.32379239000147,54466.093430400004 2023-04-07,14:35:13.000,97,11122700,-795,0,1680878112,12933.52012994,214.3378906500002,54466.044520560004 2023-04-07,14:35:14.000,97,11122705,-795,0,1680878113,12933.567284109995,214.41543108000042,54466.17727584 2023-04-07,14:35:15.000,97,11122701,-795,0,1680878114,12933.60096566,214.49297151000064,54466.25413416001 2023-04-07,14:35:16.000,97,11122708,-795,0,1680878115,12933.648119829995,214.52116802999808,54466.24714704 2023-04-07,14:35:17.000,97,11122692,-795,0,1680878116,12933.59422934999,214.5493645500028,54466.15631448001 2023-04-07,14:35:18.000,97,11122667,-795,0,1680878117,12933.648119829995,214.5987084599983,54466.22618568001 2023-04-07,14:35:19.000,97,11122686,-795,0,1680878118,12933.61443827999,214.66215062999981,54466.20522432001 2023-04-07,14:35:20.000,97,11122703,-795,0,1680878119,12933.63464720999,214.6480523700011,54466.330992480005 2023-04-07,14:35:21.000,97,11122656,-795,0,1680878120,12933.59422934999,214.6973962800039,54466.20522432001 2023-04-07,14:35:22.000,97,11122703,-795,0,1680878121,12933.43255790999,214.75378931999876,54466.12137888 2023-04-07,14:35:23.000,97,11122710,-795,0,1680878122,12933.466239459995,214.73969106000004,54466.20522432001 2023-04-07,14:35:24.000,97,11122736,-795,0,1680878123,12933.49318469999,214.76083844999812,54466.35195384001 2023-04-07,14:35:25.000,97,11122713,-795,0,1680878124,12933.49318469999,214.7749367100041,54466.39387656001 2023-04-07,14:35:26.000,97,11122669,-795,0,1680878125,12933.47297576999,214.80313323000155,54466.35195384001 2023-04-07,14:35:27.000,97,11122709,-795,0,1680878126,12933.41234897999,214.78903497000283,54466.17028872 2023-04-07,14:35:28.000,97,11122609,-795,0,1680878127,12933.39214004999,214.78903497000283,54466.17727584 2023-04-07,14:35:29.000,97,11122688,-795,0,1680878128,12933.41908529,214.7749367100041,54466.282082640006 2023-04-07,14:35:30.000,97,11122663,-795,0,1680878129,12933.41908529,214.7749367100041,54466.32400536001 2023-04-07,14:35:31.000,97,11122687,-795,0,1680878130,12933.385403739994,214.7960841000022,54466.21919856 2023-04-07,14:35:32.000,97,11122725,-795,0,1680878131,12933.35172218999,214.78198584000347,54466.233172800006 2023-04-07,14:35:33.000,97,11122707,-795,0,1680878132,12933.39887636,214.75378931999876,54466.34496672 2023-04-07,14:35:34.000,97,11122662,-795,0,1680878133,12933.37193111999,214.73264193000068,54466.30304400001 2023-04-07,14:35:35.000,97,11122705,-795,0,1680878134,12933.344985879994,214.72559280000132,54466.24015992 2023-04-07,14:35:36.000,97,11122694,-795,0,1680878135,12933.358458499999,214.71854367000196,54466.31003112 2023-04-07,14:35:37.000,97,11122725,-795,0,1680878136,12933.284359089994,214.69034715000453,54466.19125008 2023-04-07,14:35:38.000,97,11122701,-795,0,1680878137,12933.297831709999,214.67624888999853,54466.20522432001 2023-04-07,14:35:39.000,97,11122713,-795,0,1680878138,12933.297831709999,214.65510150000046,54466.27509552001 2023-04-07,14:35:40.000,97,11122746,-795,0,1680878139,12933.425821599994,214.66215062999981,54466.46374776 2023-04-07,14:35:41.000,97,11122703,-795,0,1680878140,12933.41234897999,214.6832980199979,54466.47073488001 2023-04-07,14:35:42.000,97,11122649,-795,0,1680878141,12933.37193111999,214.64100324000174,54466.20522432001 2023-04-07,14:35:43.000,97,11122584,-795,0,1680878142,12933.41908529,214.66215062999981,54466.27509552001 2023-04-07,14:35:44.000,97,11122709,-795,0,1680878143,12933.43255790999,214.7114945400026,54466.35894096 2023-04-07,14:35:45.000,97,11122719,-795,0,1680878144,12933.425821599994,214.6832980199979,54466.4078508 2023-04-07,14:35:46.000,97,11122674,-795,0,1680878145,12933.324776949994,214.71854367000196,54466.282082640006 2023-04-07,14:35:47.000,97,11122717,-795,0,1680878146,12933.43255790999,214.73264193000068,54466.32400536001 2023-04-07,14:35:48.000,97,11122711,-795,0,1680878147,12933.49992101,214.76788758000475,54466.48470912 2023-04-07,14:35:49.000,97,11122696,-795,0,1680878148,12933.52012994,214.78198584000347,54466.55458032 2023-04-07,14:35:50.000,97,11122688,-795,0,1680878149,12933.526866249995,214.81723149000027,54466.44278640001 2023-04-07,14:35:51.000,97,11122609,-795,0,1680878150,12933.506657319995,214.80313323000155,54466.39387656001 2023-04-07,14:35:52.000,97,11122703,-795,0,1680878151,12933.446030529994,214.80313323000155,54466.39387656001 2023-04-07,14:35:53.000,97,11122716,-795,0,1680878152,12933.506657319995,214.81723149000027,54466.34496672 2023-04-07,14:35:54.000,97,11122706,-795,0,1680878153,12933.51339362999,214.81723149000027,54466.428812160004 2023-04-07,14:35:55.000,97,11122690,-795,0,1680878154,12933.51339362999,214.82428061999963,54466.617464400006 2023-04-07,14:35:56.000,97,11122634,-795,0,1680878155,12933.45950315,214.81723149000027,54466.3379796 2023-04-07,14:35:57.000,97,11122701,-795,0,1680878156,12933.47297576999,214.82428061999963,54466.28906976 2023-04-07,14:35:58.000,97,11122642,-795,0,1680878157,12933.47971208,214.831329749999,54466.477722 2023-04-07,14:35:59.000,97,11122706,-795,0,1680878158,12933.51339362999,214.8101823600009,54466.46374776 2023-04-07,14:36:00.000,97,11122722,-795,0,1680878159,12933.47971208,214.831329749999,54466.46374776 2023-04-07,14:36:01.000,97,11122723,-795,0,1680878160,12933.47297576999,214.83837887999834,54466.449773520006 2023-04-07,14:36:02.000,97,11122706,-795,0,1680878161,12933.35172218999,214.831329749999,54466.31003112 2023-04-07,14:36:03.000,97,11122699,-795,0,1680878162,12933.338249569999,214.82428061999963,54466.24714704 2023-04-07,14:36:04.000,97,11122708,-795,0,1680878163,12933.344985879994,214.86657540000306,54466.38688944 2023-04-07,14:36:05.000,97,11122665,-795,0,1680878164,12933.35172218999,214.80313323000155,54466.3379796 2023-04-07,14:36:06.000,97,11122644,-795,0,1680878165,12933.230468609989,214.78903497000283,54466.261121280004 2023-04-07,14:36:07.000,97,11122713,-795,0,1680878166,12933.183314439993,214.7960841000022,54466.10740464001 2023-04-07,14:36:08.000,97,11122635,-795,0,1680878167,12933.129423959988,214.8101823600009,54466.10740464001 2023-04-07,14:36:09.000,97,11122706,-795,0,1680878168,12933.129423959988,214.7467401899994,54466.19125008 2023-04-07,14:36:10.000,97,11122729,-795,0,1680878169,12933.055324549998,214.76788758000475,54466.19125008 2023-04-07,14:36:11.000,97,11122695,-795,0,1680878170,12933.041851929993,214.76083844999812,54466.163301600005 2023-04-07,14:36:12.000,97,11122690,-795,0,1680878171,12932.974488829997,214.7749367100041,54466.05849480001 2023-04-07,14:36:13.000,97,11122681,-795,0,1680878172,12932.947543590002,214.7749367100041,54466.233172800006 2023-04-07,14:36:14.000,97,11122644,-795,0,1680878173,12932.907125730002,214.81723149000027,54466.15631448001 2023-04-07,14:36:15.000,97,11122708,-795,0,1680878174,12932.846498940002,214.7960841000022,54466.14932736 2023-04-07,14:36:16.000,97,11122688,-795,0,1680878175,12932.745454290001,214.82428061999963,54466.01657208001 2023-04-07,14:36:17.000,97,11122688,-795,0,1680878176,12932.731981669996,214.8454280099977,54466.05150768 2023-04-07,14:36:18.000,97,11122731,-795,0,1680878177,12932.711772739996,214.8454280099977,54466.114391760006 2023-04-07,14:36:19.000,97,11122678,-795,0,1680878178,12932.711772739996,214.86657540000306,54466.29605688 2023-04-07,14:36:20.000,97,11122731,-795,0,1680878179,12932.705036430001,214.94411583000328,54466.28906976 2023-04-07,14:36:21.000,97,11122711,-795,0,1680878180,12932.637673329991,214.9088701799992,54466.37291520001 2023-04-07,14:36:22.000,97,11122645,-795,0,1680878181,12932.53662867999,214.97936148000008,54466.17727584 2023-04-07,14:36:23.000,97,11122690,-795,0,1680878182,12932.489474509995,214.97936148000008,54466.163301600005 2023-04-07,14:36:24.000,97,11122693,-795,0,1680878183,12932.449056649995,215.0428036500016,54466.21919856 2023-04-07,14:36:25.000,97,11122684,-795,0,1680878184,12932.42211141,215.06395103999967,54466.32400536001 2023-04-07,14:36:26.000,97,11122705,-795,0,1680878185,12932.408638789995,215.14854059999925,54466.30304400001 2023-04-07,14:36:27.000,97,11122713,-795,0,1680878186,12932.36148462,215.19788451000204,54466.29605688 2023-04-07,14:36:28.000,97,11122757,-795,0,1680878187,12932.38169355,215.2542775500042,54466.31003112 2023-04-07,14:36:29.000,97,11122697,-795,0,1680878188,12932.40190248,215.27542494000227,54466.44278640001 2023-04-07,14:36:30.000,97,11122676,-795,0,1680878189,12932.39516616999,215.3670636300012,54466.35195384001 2023-04-07,14:36:31.000,97,11122674,-795,0,1680878190,12932.388429859995,215.402309279998,54466.35894096 2023-04-07,14:36:32.000,97,11122692,-795,0,1680878191,12932.30085783,215.47984970999823,54466.31003112 2023-04-07,14:36:33.000,97,11122725,-795,0,1680878192,12932.348011999995,215.49394797000423,54466.22618568001 2023-04-07,14:36:34.000,97,11122703,-795,0,1680878193,12932.39516616999,215.55739013999846,54466.37291520001 2023-04-07,14:36:35.000,97,11122717,-795,0,1680878194,12932.42211141,215.5996849200019,54466.428812160004 2023-04-07,14:36:36.000,97,11122664,-795,0,1680878195,12932.39516616999,215.6631270900034,54466.330992480005 2023-04-07,14:36:37.000,97,11122722,-795,0,1680878196,12932.388429859995,215.68427448000148,54466.17727584 2023-04-07,14:36:38.000,97,11122663,-795,0,1680878197,12932.42211141,215.71952012999827,54466.35894096 2023-04-07,14:36:39.000,97,11122712,-795,0,1680878198,12932.45579295999,215.73361839000427,54466.35894096 2023-04-07,14:36:40.000,97,11122701,-795,0,1680878199,12932.449056649995,215.8464044700013,54466.428812160004 2023-04-07,14:36:41.000,97,11122677,-795,0,1680878200,12932.50294713,215.8111588200045,54466.35894096 2023-04-07,14:36:42.000,97,11122708,-795,0,1680878201,12932.38169355,215.80410968999786,54466.114391760006 2023-04-07,14:36:43.000,97,11122674,-795,0,1680878202,12932.4827382,215.83230621000257,54466.1982372 2023-04-07,14:36:44.000,97,11122660,-795,0,1680878203,12932.51641974999,215.87460098999873,54466.39387656001 2023-04-07,14:36:45.000,97,11122739,-795,0,1680878204,12932.570310229996,215.87460098999873,54466.35894096 2023-04-07,14:36:46.000,97,11122708,-795,0,1680878205,12932.550101299996,215.89574838000408,54466.330992480005 2023-04-07,14:36:47.000,97,11122742,-795,0,1680878206,12932.529892369996,215.86050273,54466.20522432001 2023-04-07,14:36:48.000,97,11122679,-795,0,1680878207,12932.53662867999,215.9098466400028,54466.212211440004 2023-04-07,14:36:49.000,97,11122698,-795,0,1680878208,12932.651145949996,215.92394490000152,54466.36592808 2023-04-07,14:36:50.000,97,11122680,-795,0,1680878209,12932.664618570001,215.93804316000023,54466.330992480005 2023-04-07,14:36:51.000,97,11122671,-795,0,1680878210,12932.644409640001,215.93099403000087,54466.128366 2023-04-07,14:36:52.000,97,11122686,-795,0,1680878211,12932.691563809996,215.91689577000216,54466.35894096 2023-04-07,14:36:53.000,97,11122703,-795,0,1680878212,12932.758926909992,215.90279751000344,54466.38688944 2023-04-07,14:36:54.000,97,11122703,-795,0,1680878213,12932.738717979992,215.88165011999808,54466.29605688 2023-04-07,14:36:55.000,97,11122686,-795,0,1680878214,12932.765663220001,215.87460098999873,54466.261121280004 2023-04-07,14:36:56.000,97,11122720,-795,0,1680878215,12932.684827500001,215.86050273,54466.20522432001 2023-04-07,14:36:57.000,97,11122718,-795,0,1680878216,12932.657882259991,215.80410968999786,54466.05849480001 2023-04-07,14:36:58.000,97,11122717,-755,0,1680878217,12932.684827500001,215.89574838000408,54466.2681084 2023-04-07,14:36:59.000,97,11122682,-795,0,1680878218,12932.812817389997,215.85345360000065,54466.39387656001 2023-04-07,14:37:00.000,97,11122660,-795,0,1680878219,12932.752190599997,215.81820795000385,54466.32400536001 2023-04-07,14:37:01.000,97,11122714,-795,0,1680878220,12932.765663220001,215.78296229999978,54466.21919856 2023-04-07,14:37:02.000,97,11122694,-795,0,1680878221,12932.765663220001,215.7970605599985,54466.37291520001 2023-04-07,14:37:03.000,97,11122669,-795,0,1680878222,12932.785872150002,215.7970605599985,54466.32400536001 2023-04-07,14:37:04.000,97,11122660,-795,0,1680878223,12932.711772739996,215.79001142999914,54466.2681084 2023-04-07,14:37:05.000,97,11122686,-795,0,1680878224,12932.711772739996,215.7970605599985,54466.28906976 2023-04-07,14:37:06.000,97,11122718,-795,0,1680878225,12932.711772739996,215.8111588200045,54466.449773520006 2023-04-07,14:37:07.000,97,11122710,-795,0,1680878226,12932.785872150002,215.80410968999786,54466.44278640001 2023-04-07,14:37:08.000,97,11122674,-795,0,1680878227,12932.731981669996,215.83935534000193,54466.46374776 2023-04-07,14:37:09.000,97,11122636,-795,0,1680878228,12932.725245360001,215.87460098999873,54466.36592808 2023-04-07,14:37:10.000,97,11122670,-795,0,1680878229,12932.738717979992,215.89574838000408,54466.41483792 2023-04-07,14:37:11.000,97,11122711,-795,0,1680878230,12932.738717979992,215.9450922899996,54466.4078508 2023-04-07,14:37:12.000,97,11122674,-795,0,1680878231,12932.705036430001,215.9732888100043,54466.39387656001 2023-04-07,14:37:13.000,97,11122717,-795,0,1680878232,12932.657882259991,215.99443620000238,54466.449773520006 2023-04-07,14:37:14.000,97,11122705,-795,0,1680878233,12932.725245360001,216.00148533000174,54466.449773520006 2023-04-07,14:37:15.000,97,11122702,-795,0,1680878234,12932.691563809996,216.07902576000197,54466.55458032 2023-04-07,14:37:16.000,97,11122690,-795,0,1680878235,12932.731981669996,216.0931240200007,54466.5126576 2023-04-07,14:37:17.000,97,11122682,-795,0,1680878236,12932.758926909992,216.12132053999812,54466.617464400006 2023-04-07,14:37:18.000,97,11122669,-795,0,1680878237,12932.738717979992,216.11427140999876,54466.5825288 2023-04-07,14:37:19.000,97,11122727,-795,0,1680878238,12932.752190599997,216.12836967000476,54466.54060608001 2023-04-07,14:37:20.000,97,11122698,-795,0,1680878239,12932.758926909992,216.14246793000348,54466.617464400006 2023-04-07,14:37:21.000,97,11122666,-795,0,1680878240,12932.765663220001,216.1565661900022,54466.49169624001 2023-04-07,14:37:22.000,97,11122676,-795,0,1680878241,12932.785872150002,216.16361532000155,54466.53361896 2023-04-07,14:37:23.000,97,11122683,-795,0,1680878242,12932.826290010002,216.12836967000476,54466.52663184 2023-04-07,14:37:24.000,97,11122654,-795,0,1680878243,12932.839762629992,216.07902576000197,54466.67336136 2023-04-07,14:37:25.000,97,11122674,-795,0,1680878244,12932.833026319997,216.0437801099979,54466.58951592001 2023-04-07,14:37:26.000,97,11122672,-795,0,1680878245,12932.806081080002,216.06492750000325,54466.617464400006 2023-04-07,14:37:27.000,97,11122658,-795,0,1680878246,12932.691563809996,216.05082924000453,54466.4078508 2023-04-07,14:37:28.000,97,11122700,-795,0,1680878247,12932.738717979992,216.01558359000046,54466.43579928 2023-04-07,14:37:29.000,97,11122705,-795,0,1680878248,12932.765663220001,215.99443620000238,54466.53361896 2023-04-07,14:37:30.000,97,11122700,-795,0,1680878249,12932.705036430001,216.02263271999982,54466.44278640001 2023-04-07,14:37:31.000,97,11122678,-795,0,1680878250,12932.785872150002,216.0085344600011,54466.63143864 2023-04-07,14:37:32.000,97,11122726,-795,0,1680878251,12932.792608459997,215.95214141999895,54466.58951592001 2023-04-07,14:37:33.000,97,11122675,-795,0,1680878252,12932.758926909992,215.96623967999767,54466.57554168 2023-04-07,14:37:34.000,97,11122750,-795,0,1680878253,12932.779135839992,215.9732888100043,54466.477722 2023-04-07,14:37:35.000,97,11122670,-795,0,1680878254,12932.765663220001,216.05082924000453,54466.52663184 2023-04-07,14:37:36.000,97,11122645,-795,0,1680878255,12932.839762629992,216.05082924000453,54466.54060608001 2023-04-07,14:37:37.000,97,11122699,-795,0,1680878256,12932.792608459997,216.1072222799994,54466.52663184 2023-04-07,14:37:38.000,97,11122726,-795,0,1680878257,12932.779135839992,216.14246793000348,54466.47073488001 2023-04-07,14:37:39.000,97,11122723,-795,0,1680878258,12932.886916800002,216.16361532000155,54466.400863680006 2023-04-07,14:37:40.000,97,11122683,-795,0,1680878259,12932.954279899997,216.2200083600037,54466.5825288 2023-04-07,14:37:41.000,97,11122735,-795,0,1680878260,12932.954279899997,216.29049966000457,54466.5126576 2023-04-07,14:37:42.000,97,11122695,-795,0,1680878261,12932.954279899997,216.27640139999858,54466.46374776 2023-04-07,14:37:43.000,97,11122709,-795,0,1680878262,12932.994697759998,216.36099095999816,54466.50567048 2023-04-07,14:37:44.000,97,11122693,-795,0,1680878263,12933.062060859993,216.38918748000287,54466.54060608001 2023-04-07,14:37:45.000,97,11122657,-795,0,1680878264,12933.008170380002,216.45967878000374,54466.61047728001 2023-04-07,14:37:46.000,97,11122674,-795,0,1680878265,12933.068797170003,216.50902268999926,54466.41483792 2023-04-07,14:37:47.000,97,11122723,-795,0,1680878266,12933.109215029988,216.54426834000333,54466.5825288 2023-04-07,14:37:48.000,97,11122698,-795,0,1680878267,12933.183314439993,216.6006613799982,54466.63842576001 2023-04-07,14:37:49.000,97,11122672,-795,0,1680878268,12933.196787059998,216.6641035499997,54466.736245440006 2023-04-07,14:37:50.000,97,11122658,-795,0,1680878269,12933.210259679989,216.73459485000058,54466.74323256 2023-04-07,14:37:51.000,97,11122671,-795,0,1680878270,12933.250677539989,216.75574223999865,54466.666374240005 2023-04-07,14:37:52.000,97,11122700,-795,0,1680878271,12933.264150159994,216.78393876000337,54466.57554168 2023-04-07,14:37:53.000,97,11122673,-795,0,1680878272,12933.270886469989,216.83328266999888,54466.62445152 2023-04-07,14:37:54.000,97,11122689,-795,0,1680878273,12933.324776949994,216.8614791900036,54466.785155280006 2023-04-07,14:37:55.000,97,11122725,-795,0,1680878274,12933.365194809994,216.8967248400004,54466.82009088 2023-04-07,14:37:56.000,97,11122719,-795,0,1680878275,12933.37193111999,216.8967248400004,54466.764193920004 2023-04-07,14:37:57.000,97,11122700,-795,0,1680878276,12933.338249569999,216.93901962000382,54466.715284080004 2023-04-07,14:37:58.000,97,11122665,-795,0,1680878277,12933.324776949994,216.9108230999991,54466.736245440006 2023-04-07,14:37:59.000,97,11122691,-795,0,1680878278,12933.37193111999,216.8755774500023,54466.5825288 2023-04-07,14:38:00.000,97,11122710,-795,0,1680878279,12933.43255790999,216.95311788000254,54466.89694920001 2023-04-07,14:38:01.000,97,11122696,-795,0,1680878280,12933.43929422,216.92492135999782,54466.882974960005 2023-04-07,14:38:02.000,97,11122711,-795,0,1680878281,12933.446030529994,216.96721614000126,54466.86900072 2023-04-07,14:38:03.000,97,11122705,-795,0,1680878282,12933.486448389995,216.94606875000318,54466.91791056 2023-04-07,14:38:04.000,97,11122694,-795,0,1680878283,12933.54033887,216.9108230999991,54466.98778176 2023-04-07,14:38:05.000,97,11122724,-795,0,1680878284,12933.49992101,216.92492135999782,54467.00874312 2023-04-07,14:38:06.000,97,11122602,-795,0,1680878285,12933.49318469999,216.92492135999782,54466.92489768001 2023-04-07,14:38:07.000,97,11122672,-795,0,1680878286,12933.466239459995,216.92492135999782,54466.93887192 2023-04-07,14:38:08.000,97,11122671,-795,0,1680878287,12933.405612669994,216.97426527000061,54466.79912952 2023-04-07,14:38:09.000,97,11122720,-795,0,1680878288,12933.41908529,216.94606875000318,54466.88996208 2023-04-07,14:38:10.000,97,11122698,-795,0,1680878289,12933.45950315,216.91787222999847,54466.95983328 2023-04-07,14:38:11.000,97,11122665,-795,0,1680878290,12933.41234897999,216.92492135999782,54467.001756000005 2023-04-07,14:38:12.000,97,11122660,-795,0,1680878291,12933.466239459995,216.93901962000382,54466.87598784001 2023-04-07,14:38:13.000,97,11122685,-795,0,1680878292,12933.47971208,216.9601670100019,54467.08560144 2023-04-07,14:38:14.000,97,11122617,-795,0,1680878293,12933.49992101,216.97426527000061,54466.95983328 2023-04-07,14:38:15.000,97,11122688,-795,0,1680878294,12933.45276683999,216.98836352999933,54466.98778176 2023-04-07,14:38:16.000,97,11122638,-795,0,1680878295,12933.365194809994,217.0236091800034,54466.88996208 2023-04-07,14:38:17.000,97,11122692,-795,0,1680878296,12933.41908529,216.9954126599987,54466.903936320006 2023-04-07,14:38:18.000,97,11122695,-795,0,1680878297,12933.506657319995,217.07295308999892,54467.01573024 2023-04-07,14:38:19.000,97,11122692,-795,0,1680878298,12933.526866249995,217.03770744000212,54467.14149840001 2023-04-07,14:38:20.000,97,11122647,-795,0,1680878299,12933.526866249995,217.09410048000427,54467.11354992001 2023-04-07,14:38:21.000,97,11122688,-795,0,1680878300,12933.57402041999,217.1222970000017,54467.11354992001 2023-04-07,14:38:22.000,97,11122642,-795,0,1680878301,12933.506657319995,217.13639526000043,54467.04367872001 2023-04-07,14:38:23.000,97,11122628,-795,0,1680878302,12933.59422934999,217.1222970000017,54467.1065628 2023-04-07,14:38:24.000,97,11122691,-795,0,1680878303,12933.60096566,217.1716409100045,54467.239318080006 2023-04-07,14:38:25.000,97,11122698,-795,0,1680878304,12933.60096566,217.1575426499985,54467.22534384 2023-04-07,14:38:26.000,97,11122694,-795,0,1680878305,12933.5605478,217.19983743000193,54467.14149840001 2023-04-07,14:38:27.000,97,11122695,-795,0,1680878306,12933.57402041999,217.17869004000386,54467.13451128 2023-04-07,14:38:28.000,97,11122660,-795,0,1680878307,12933.66159245,217.22098482,54467.27425368 2023-04-07,14:38:29.000,97,11122684,-795,0,1680878308,12933.66159245,217.1716409100045,54467.28124080001 2023-04-07,14:38:30.000,97,11122708,-795,0,1680878309,12933.64138352,217.21393569000065,54467.29521504 2023-04-07,14:38:31.000,97,11122665,-795,0,1680878310,12933.69527399999,217.16459177999786,54467.29521504 2023-04-07,14:38:32.000,97,11122723,-795,0,1680878311,12933.648119829995,217.16459177999786,54467.26027944001 2023-04-07,14:38:33.000,97,11122716,-795,0,1680878312,12933.648119829995,217.13639526000043,54467.08560144 2023-04-07,14:38:34.000,97,11122720,-795,0,1680878313,12933.67506506999,217.15049351999915,54467.239318080006 2023-04-07,14:38:35.000,97,11122704,-795,0,1680878314,12933.73569185999,217.13639526000043,54467.407008960006 2023-04-07,14:38:36.000,97,11122713,-795,0,1680878315,12933.74242817,217.09410048000427,54467.351112 2023-04-07,14:38:37.000,97,11122674,-795,0,1680878316,12933.7626371,217.0588548300002,54467.434957440004 2023-04-07,14:38:38.000,97,11122662,-795,0,1680878317,12933.708746619996,217.06590395999956,54467.30220216 2023-04-07,14:38:39.000,97,11122644,-795,0,1680878318,12933.73569185999,216.96721614000126,54467.30220216 2023-04-07,14:38:40.000,97,11122696,-795,0,1680878319,12933.73569185999,216.98131439999997,54467.36508624 2023-04-07,14:38:41.000,97,11122653,-795,0,1680878320,12933.7626371,216.91787222999847,54467.34412488 2023-04-07,14:38:42.000,97,11122719,-795,0,1680878321,12933.74242817,216.88262658000167,54467.28124080001 2023-04-07,14:38:43.000,97,11122733,-795,0,1680878322,12933.7626371,216.85443006000423,54467.33015064001 2023-04-07,14:38:44.000,97,11122706,-795,0,1680878323,12933.749164479996,216.8121352800008,54467.44194456 2023-04-07,14:38:45.000,97,11122722,-795,0,1680878324,12933.809791269996,216.76984050000465,54467.49784152001 2023-04-07,14:38:46.000,97,11122685,-795,0,1680878325,12933.769373409996,216.75574223999865,54467.35809912001 2023-04-07,14:38:47.000,97,11122702,-795,0,1680878326,12933.73569185999,216.70639833000314,54467.267266560004 2023-04-07,14:38:48.000,97,11122686,-795,0,1680878327,12933.65485613999,216.72754572000122,54467.25329232 2023-04-07,14:38:49.000,97,11122693,-795,0,1680878328,12933.668328759995,216.7134474600025,54467.12752416 2023-04-07,14:38:50.000,97,11122738,-795,0,1680878329,12933.688537689995,216.67115267999907,54467.30220216 2023-04-07,14:38:51.000,97,11122649,-795,0,1680878330,12933.688537689995,216.64295616000163,54467.20438248 2023-04-07,14:38:52.000,97,11122667,-795,0,1680878331,12933.69527399999,216.69230007000442,54467.27425368 2023-04-07,14:38:53.000,97,11122749,-795,0,1680878332,12933.68180138,216.63590703000227,54467.34412488 2023-04-07,14:38:54.000,97,11122699,-795,0,1680878333,12933.65485613999,216.67820180999843,54467.33015064001 2023-04-07,14:38:55.000,97,11122686,-795,0,1680878334,12933.668328759995,216.70639833000314,54467.288227920006 2023-04-07,14:38:56.000,97,11122693,-795,0,1680878335,12933.547075179995,216.76984050000465,54467.120537040006 2023-04-07,14:38:57.000,97,11122680,-795,0,1680878336,12933.58075673,216.776889630004,54467.20438248 2023-04-07,14:38:58.000,97,11122697,-795,0,1680878337,12933.62117459,216.85443006000423,54467.34412488 2023-04-07,14:38:59.000,97,11122669,-795,0,1680878338,12933.627910899995,216.86852832000295,54467.267266560004 2023-04-07,14:39:00.000,97,11122669,-795,0,1680878339,12933.62117459,216.9108230999991,54467.19739536 2023-04-07,14:39:01.000,97,11122707,-795,0,1680878340,12933.65485613999,216.90377396999975,54467.288227920006 2023-04-07,14:39:02.000,97,11122710,-795,0,1680878341,12933.67506506999,216.94606875000318,54467.30918928001 2023-04-07,14:39:03.000,97,11122684,-795,0,1680878342,12933.71548292999,217.0095109200047,54467.3161764 2023-04-07,14:39:04.000,97,11122699,-795,0,1680878343,12933.74242817,217.0588548300002,54467.47688016001 2023-04-07,14:39:05.000,97,11122703,-795,0,1680878344,12933.7626371,217.09410048000427,54467.455918800006 2023-04-07,14:39:06.000,97,11122676,-795,0,1680878345,12933.71548292999,217.12934613000107,54467.32316352 2023-04-07,14:39:07.000,97,11122707,-795,0,1680878346,12933.73569185999,217.1434443899998,54467.41399608 2023-04-07,14:39:08.000,97,11122684,-795,0,1680878347,12933.809791269996,217.16459177999786,54467.53976424 2023-04-07,14:39:09.000,97,11122705,-795,0,1680878348,12933.80305496,217.16459177999786,54467.54675136001 2023-04-07,14:39:10.000,97,11122668,-795,0,1680878349,12933.80305496,217.18573917000322,54467.5607256 2023-04-07,14:39:11.000,97,11122663,-795,0,1680878350,12933.78284603,217.18573917000322,54467.56771272001 2023-04-07,14:39:12.000,97,11122726,-795,0,1680878351,12933.7626371,217.19983743000193,54467.4209832 2023-04-07,14:39:13.000,97,11122727,-795,0,1680878352,12933.74242817,217.1716409100045,54467.44194456 2023-04-07,14:39:14.000,97,11122685,-795,0,1680878353,12933.789582339996,217.17869004000386,54467.46290592 2023-04-07,14:39:15.000,97,11122687,-795,0,1680878354,12933.789582339996,217.16459177999786,54467.602648320004 2023-04-07,14:39:16.000,97,11122724,-795,0,1680878355,12933.789582339996,217.15049351999915,54467.407008960006 2023-04-07,14:39:17.000,97,11122739,-795,0,1680878356,12933.72221924,217.12934613000107,54467.46290592 2023-04-07,14:39:18.000,97,11122670,-795,0,1680878357,12933.78284603,217.09410048000427,54467.504828640005 2023-04-07,14:39:19.000,97,11122678,-795,0,1680878358,12933.70201031,217.05180570000084,54467.46989304 2023-04-07,14:39:20.000,97,11122697,-795,0,1680878359,12933.69527399999,217.0588548300002,54467.44194456 2023-04-07,14:39:21.000,97,11122721,-795,0,1680878360,12933.64138352,216.98836352999933,54467.4908544 2023-04-07,14:39:22.000,97,11122710,-795,0,1680878361,12933.61443827999,217.01656005000405,54467.337137760005 2023-04-07,14:39:23.000,97,11122717,-795,0,1680878362,12933.61443827999,217.00246178999805,54467.39303472 2023-04-07,14:39:24.000,97,11122719,-795,0,1680878363,12933.65485613999,216.96721614000126,54467.46290592 2023-04-07,14:39:25.000,97,11122670,-795,0,1680878364,12933.66159245,216.93901962000382,54467.46290592 2023-04-07,14:39:26.000,97,11122646,-795,0,1680878365,12933.61443827999,216.90377396999975,54467.434957440004 2023-04-07,14:39:27.000,97,11122683,-795,0,1680878366,12933.58075673,216.9108230999991,54467.33015064001 2023-04-07,14:39:28.000,97,11122650,-795,0,1680878367,12933.51339362999,216.91787222999847,54467.267266560004 2023-04-07,14:39:29.000,97,11122659,-795,0,1680878368,12933.51339362999,216.8614791900036,54467.239318080006 2023-04-07,14:39:30.000,97,11122666,-795,0,1680878369,12933.607701969995,216.90377396999975,54467.33015064001 2023-04-07,14:39:31.000,97,11122663,-795,0,1680878370,12933.587493039995,216.88967571000103,54467.25329232 2023-04-07,14:39:32.000,97,11122694,-795,0,1680878371,12933.54033887,216.8967248400004,54467.22534384 2023-04-07,14:39:33.000,97,11122694,-795,0,1680878372,12933.5605478,216.88262658000167,54467.39303472 2023-04-07,14:39:34.000,97,11122666,-795,0,1680878373,12933.53360255999,216.9108230999991,54467.3161764 2023-04-07,14:39:35.000,97,11122683,-795,0,1680878374,12933.51339362999,216.90377396999975,54467.13451128 2023-04-07,14:39:36.000,97,11122659,-795,0,1680878375,12933.52012994,216.93901962000382,54467.25329232 2023-04-07,14:39:37.000,97,11122638,-795,0,1680878376,12933.45276683999,216.8967248400004,54467.07861432 2023-04-07,14:39:38.000,97,11122685,-795,0,1680878377,12933.52012994,216.95311788000254,54467.19040824001 2023-04-07,14:39:39.000,97,11122684,-795,0,1680878378,12933.506657319995,216.92492135999782,54467.22534384 2023-04-07,14:39:40.000,97,11122678,-795,0,1680878379,12933.53360255999,216.94606875000318,54467.27425368 2023-04-07,14:39:41.000,97,11122712,-795,0,1680878380,12933.53360255999,216.95311788000254,54467.33015064001 2023-04-07,14:39:42.000,97,11122631,-795,0,1680878381,12933.49992101,217.0236091800034,54467.239318080006 2023-04-07,14:39:43.000,97,11122594,-795,0,1680878382,12933.57402041999,217.00246178999805,54467.21136960001 2023-04-07,14:39:44.000,97,11122672,-795,0,1680878383,12933.53360255999,216.9954126599987,54467.27425368 2023-04-07,14:39:45.000,97,11122688,-795,0,1680878384,12933.57402041999,216.98131439999997,54467.41399608 2023-04-07,14:39:46.000,97,11122689,-795,0,1680878385,12933.547075179995,217.00246178999805,54467.288227920006 2023-04-07,14:39:47.000,97,11122720,-795,0,1680878386,12933.64138352,216.98131439999997,54467.407008960006 2023-04-07,14:39:48.000,97,11122703,-795,0,1680878387,12933.61443827999,217.00246178999805,54467.37906048001 2023-04-07,14:39:49.000,97,11122698,-795,0,1680878388,12933.63464720999,216.96721614000126,54467.455918800006 2023-04-07,14:39:50.000,97,11122670,-795,0,1680878389,12933.61443827999,216.9601670100019,54467.41399608 2023-04-07,14:39:51.000,97,11122729,-795,0,1680878390,12933.57402041999,216.9108230999991,54467.36508624 2023-04-07,14:39:52.000,97,11122672,-795,0,1680878391,12933.51339362999,216.93197049000446,54467.29521504 2023-04-07,14:39:53.000,97,11122727,-795,0,1680878392,12933.45276683999,216.88262658000167,54467.23233096001 2023-04-07,14:39:54.000,97,11122670,-795,0,1680878393,12933.506657319995,216.8967248400004,54467.386047600005 2023-04-07,14:39:55.000,97,11122698,-795,0,1680878394,12933.52012994,216.84738093000487,54467.4209832 2023-04-07,14:39:56.000,97,11122708,-795,0,1680878395,12933.41908529,216.8614791900036,54467.36508624 2023-04-07,14:39:57.000,97,11122721,-795,0,1680878396,12933.358458499999,216.81918441000016,54467.30918928001 2023-04-07,14:39:58.000,97,11122697,-795,0,1680878397,12933.378667429999,216.79803702000208,54467.30918928001 2023-04-07,14:39:59.000,97,11122715,-795,0,1680878398,12933.358458499999,216.776889630004,54467.27425368 2023-04-07,14:40:00.000,97,11122689,-795,0,1680878399,12933.324776949994,216.75574223999865,54467.19739536 2023-04-07,14:40:01.000,97,11122717,-795,0,1680878400,12933.223732299994,216.75574223999865,54467.1065628 2023-04-07,14:40:02.000,97,11122701,-795,0,1680878401,12933.190050749989,216.7486931099993,54467.15547264 2023-04-07,14:40:03.000,97,11122671,-795,0,1680878402,12933.210259679989,216.762791369998,54467.169446880005 2023-04-07,14:40:04.000,97,11122696,-795,0,1680878403,12933.203523369993,216.76984050000465,54467.32316352 2023-04-07,14:40:05.000,97,11122714,-795,0,1680878404,12933.203523369993,216.762791369998,54467.32316352 2023-04-07,14:40:06.000,97,11122651,-795,0,1680878405,12933.129423959988,216.776889630004,54467.26027944001 2023-04-07,14:40:07.000,97,11122736,-795,0,1680878406,12933.055324549998,216.8121352800008,54467.08560144 2023-04-07,14:40:08.000,97,11122693,-795,0,1680878407,12932.947543590002,216.82623353999952,54467.09258856001 2023-04-07,14:40:09.000,97,11122685,-795,0,1680878408,12932.967752520002,216.85443006000423,54467.16245976001 2023-04-07,14:40:10.000,97,11122690,-795,0,1680878409,12932.954279899997,216.9601670100019,54467.15547264 2023-04-07,14:40:11.000,97,11122707,-795,0,1680878410,12932.940807279992,216.8755774500023,54467.02970448 2023-04-07,14:40:12.000,97,11122703,-795,0,1680878411,12932.974488829997,216.90377396999975,54467.1065628 2023-04-07,14:40:13.000,97,11122695,-795,0,1680878412,12932.981225139993,216.96721614000126,54467.21136960001 2023-04-07,14:40:14.000,97,11122677,-795,0,1680878413,12932.913862039997,217.01656005000405,54467.15547264 2023-04-07,14:40:15.000,97,11122717,-795,0,1680878414,12932.913862039997,217.0236091800034,54467.21136960001 2023-04-07,14:40:16.000,97,11122713,-795,0,1680878415,12932.880180489992,217.06590395999956,54467.05765296 2023-04-07,14:40:17.000,97,11122717,-795,0,1680878416,12932.853235249997,217.12934613000107,54467.11354992001 2023-04-07,14:40:18.000,97,11122694,-795,0,1680878417,12932.907125730002,217.19278830000258,54467.120537040006 2023-04-07,14:40:19.000,97,11122682,-795,0,1680878418,12932.967752520002,217.19983743000193,54467.19040824001 2023-04-07,14:40:20.000,97,11122683,-795,0,1680878419,12932.967752520002,217.2421322099981,54467.218356720005 2023-04-07,14:40:21.000,97,11122701,-795,0,1680878420,12932.961016209993,217.26327960000344,54467.20438248 2023-04-07,14:40:22.000,97,11122665,-795,0,1680878421,12932.859971559992,217.27737786000216,54467.1065628 2023-04-07,14:40:23.000,97,11122685,-795,0,1680878422,12932.900389419992,217.31967263999832,54467.13451128 2023-04-07,14:40:24.000,97,11122724,-795,0,1680878423,12932.886916800002,217.39016393999918,54467.16245976001 2023-04-07,14:40:25.000,97,11122695,-795,0,1680878424,12932.927334660002,217.36196742000175,54467.13451128 2023-04-07,14:40:26.000,97,11122705,-795,0,1680878425,12932.846498940002,217.39721306999854,54467.05765296 2023-04-07,14:40:27.000,97,11122691,-795,0,1680878426,12932.880180489992,217.4042621999979,54467.07861432 2023-04-07,14:40:28.000,97,11122682,-795,0,1680878427,12932.907125730002,217.44655698000133,54467.20438248 2023-04-07,14:40:29.000,97,11122638,-795,0,1680878428,12932.886916800002,217.41131133000454,54467.19040824001 2023-04-07,14:40:30.000,97,11122652,-795,0,1680878429,12932.859971559992,217.42540959000326,54467.13451128 2023-04-07,14:40:31.000,97,11122661,-795,0,1680878430,12932.853235249997,217.43245872000261,54467.16245976001 2023-04-07,14:40:32.000,97,11122682,-795,0,1680878431,12932.765663220001,217.4183604600039,54467.071627200006 2023-04-07,14:40:33.000,97,11122686,-795,0,1680878432,12932.745454290001,217.41131133000454,54466.94585904001 2023-04-07,14:40:34.000,97,11122694,-795,0,1680878433,12932.812817389997,217.4183604600039,54467.07861432 2023-04-07,14:40:35.000,97,11122704,-795,0,1680878434,12932.779135839992,217.42540959000326,54467.19739536 2023-04-07,14:40:36.000,97,11122675,-795,0,1680878435,12932.718509049992,217.41131133000454,54467.12752416 2023-04-07,14:40:37.000,97,11122706,-795,0,1680878436,12932.705036430001,217.47475349999877,54467.001756000005 2023-04-07,14:40:38.000,97,11122664,-795,0,1680878437,12932.725245360001,217.48180262999813,54467.05765296 2023-04-07,14:40:39.000,97,11122634,-795,0,1680878438,12932.671354879996,217.50999915000284,54466.98079464 2023-04-07,14:40:40.000,97,11122678,-795,0,1680878439,12932.684827500001,217.59458871000243,54467.02271736001 2023-04-07,14:40:41.000,97,11122694,-795,0,1680878440,12932.678091189991,217.60163784000179,54467.05765296 2023-04-07,14:40:42.000,97,11122682,-795,0,1680878441,12932.610728089996,217.62278522999986,54466.91791056 2023-04-07,14:40:43.000,97,11122711,-795,0,1680878442,12932.664618570001,217.69327653000073,54466.931884800004 2023-04-07,14:40:44.000,97,11122682,-795,0,1680878443,12932.671354879996,217.74966957000288,54467.071627200006 2023-04-07,14:40:45.000,97,11122665,-795,0,1680878444,12932.684827500001,217.80606260999775,54467.13451128 2023-04-07,14:40:46.000,97,11122685,-795,0,1680878445,12932.758926909992,217.80606260999775,54467.09258856001 2023-04-07,14:40:47.000,97,11122696,-795,0,1680878446,12932.738717979992,217.9258978200014,54467.00874312 2023-04-07,14:40:48.000,97,11122722,-795,0,1680878447,12932.705036430001,217.9117995600027,54467.0366916 2023-04-07,14:40:49.000,97,11122712,-795,0,1680878448,12932.657882259991,217.9752417300042,54466.87598784001 2023-04-07,14:40:50.000,97,11122691,-795,0,1680878449,12932.705036430001,218.03868389999843,54467.0366916 2023-04-07,14:40:51.000,97,11122696,-795,0,1680878450,12932.738717979992,218.08802781000122,54466.98079464 2023-04-07,14:40:52.000,97,11122693,-795,0,1680878451,12932.725245360001,218.05278216000443,54467.001756000005 2023-04-07,14:40:53.000,97,11122695,-795,0,1680878452,12932.752190599997,218.08802781000122,54467.07861432 2023-04-07,14:40:54.000,97,11122716,-795,0,1680878453,12932.725245360001,218.0457330299978,54466.98079464 2023-04-07,14:40:55.000,97,11122668,-795,0,1680878454,12932.725245360001,218.0457330299978,54466.98079464 2023-04-07,14:40:56.000,97,11122652,-795,0,1680878455,12932.725245360001,218.03163476999907,54466.87598784001 2023-04-07,14:40:57.000,97,11122701,-795,0,1680878456,12932.630937019996,218.010487380001,54466.81310376 2023-04-07,14:40:58.000,97,11122730,-795,0,1680878457,12932.671354879996,217.98229086000356,54466.87598784001 2023-04-07,14:40:59.000,97,11122682,-795,0,1680878458,12932.711772739996,217.89770130000397,54466.95983328 2023-04-07,14:41:00.000,97,11122658,-795,0,1680878459,12932.711772739996,217.85540652000054,54467.00874312 2023-04-07,14:41:01.000,97,11122694,-795,0,1680878460,12932.678091189991,217.8131117400044,54466.98079464 2023-04-07,14:41:02.000,97,11122663,-795,0,1680878461,12932.637673329991,217.73557131000416,54466.736245440006 2023-04-07,14:41:03.000,97,11122733,-795,0,1680878462,12932.705036430001,217.69327653000073,54466.903936320006 2023-04-07,14:41:04.000,97,11122662,-795,0,1680878463,12932.738717979992,217.62983435999922,54466.9668204 2023-04-07,14:41:05.000,97,11122699,-795,0,1680878464,12932.671354879996,217.57344132000435,54466.931884800004 2023-04-07,14:41:06.000,97,11122685,-795,0,1680878465,12932.657882259991,217.54524479999964,54466.8620136 2023-04-07,14:41:07.000,97,11122749,-795,0,1680878466,12932.664618570001,217.48885176000476,54466.94585904001 2023-04-07,14:41:08.000,97,11122697,-795,0,1680878467,12932.678091189991,217.39721306999854,54466.97380752001 2023-04-07,14:41:09.000,97,11122684,-795,0,1680878468,12932.745454290001,217.36196742000175,54467.11354992001 2023-04-07,14:41:10.000,97,11122712,-795,0,1680878469,12932.671354879996,217.31967263999832,54467.02970448 2023-04-07,14:41:11.000,97,11122723,-795,0,1680878470,12932.651145949996,217.2703287300028,54467.04367872001 2023-04-07,14:41:12.000,97,11122671,-795,0,1680878471,12932.60399178,217.24918134000472,54466.91092344 2023-04-07,14:41:13.000,97,11122684,-795,0,1680878472,12932.577046539991,217.21393569000065,54466.80611664001 2023-04-07,14:41:14.000,97,11122731,-795,0,1680878473,12932.597255469991,217.2068865600013,54467.00874312 2023-04-07,14:41:15.000,97,11122705,-795,0,1680878474,12932.617464399991,217.18573917000322,54467.099575680004 2023-04-07,14:41:16.000,97,11122706,-795,0,1680878475,12932.53662867999,217.1575426499985,54467.08560144 2023-04-07,14:41:17.000,97,11122699,-795,0,1680878476,12932.49621081999,217.16459177999786,54466.95983328 2023-04-07,14:41:18.000,97,11122694,-795,0,1680878477,12932.51641974999,217.1434443899998,54467.05765296 2023-04-07,14:41:19.000,97,11122675,-795,0,1680878478,12932.47600188999,217.18573917000322,54467.02970448 2023-04-07,14:41:20.000,97,11122683,-795,0,1680878479,12932.46252927,217.13639526000043,54467.02970448 2023-04-07,14:41:21.000,97,11122724,-795,0,1680878480,12932.45579295999,217.1716409100045,54467.099575680004 2023-04-07,14:41:22.000,97,11122712,-795,0,1680878481,12932.37495723999,217.11524787000235,54466.92489768001 2023-04-07,14:41:23.000,97,11122713,-795,0,1680878482,12932.36148462,217.1434443899998,54467.01573024 2023-04-07,14:41:24.000,97,11122699,-795,0,1680878483,12932.42211141,217.11524787000235,54467.09258856001 2023-04-07,14:41:25.000,97,11122716,-795,0,1680878484,12932.368220929995,217.1222970000017,54467.1065628 2023-04-07,14:41:26.000,97,11122673,-795,0,1680878485,12932.30085783,217.108198740003,54467.001756000005 2023-04-07,14:41:27.000,97,11122699,-795,0,1680878486,12932.24023104,217.12934613000107,54466.8620136 2023-04-07,14:41:28.000,97,11122644,-795,0,1680878487,12932.2806489,217.12934613000107,54466.91791056 2023-04-07,14:41:29.000,97,11122736,-795,0,1680878488,12932.267176279995,217.1716409100045,54467.001756000005 2023-04-07,14:41:30.000,97,11122708,-795,0,1680878489,12932.246967349995,217.1222970000017,54466.88996208 2023-04-07,14:41:31.000,97,11122711,-795,0,1680878490,12932.22002211,217.21393569000065,54466.84803936 2023-04-07,14:41:32.000,97,11122686,-795,0,1680878491,12932.25370365999,217.21393569000065,54466.77118104 2023-04-07,14:41:33.000,97,11122704,-795,0,1680878492,12932.24023104,217.2421322099981,54466.93887192 2023-04-07,14:41:34.000,97,11122632,-795,0,1680878493,12932.25370365999,217.26327960000344,54466.8620136 2023-04-07,14:41:35.000,97,11122654,-795,0,1680878494,12932.21328579999,217.3549182900024,54466.85502648001 2023-04-07,14:41:36.000,97,11122641,-795,0,1680878495,12932.17960425,217.38311480999982,54466.6524 2023-04-07,14:41:37.000,97,11122709,-755,0,1680878496,12932.206549489994,217.43245872000261,54466.77118104 2023-04-07,14:41:38.000,97,11122665,-795,0,1680878497,12932.26043997,217.48885176000476,54466.7921424 2023-04-07,14:41:39.000,97,11122698,-795,0,1680878498,12932.30085783,217.55934305999835,54466.91791056 2023-04-07,14:41:40.000,97,11122722,-795,0,1680878499,12932.348011999995,217.59458871000243,54466.95983328 2023-04-07,14:41:41.000,97,11122683,-795,0,1680878500,12932.32106676,217.6650800100033,54466.94585904001 2023-04-07,14:41:42.000,97,11122653,-795,0,1680878501,12932.2806489,217.7003256600001,54466.74323256 2023-04-07,14:41:43.000,97,11122607,-795,0,1680878502,12932.27391258999,217.74262044000352,54466.834065120005 2023-04-07,14:41:44.000,97,11122669,-795,0,1680878503,12932.26043997,217.83425913000247,54466.882974960005 2023-04-07,14:41:45.000,97,11122671,-795,0,1680878504,12932.31433044999,217.86950477999926,54466.84803936 2023-04-07,14:41:46.000,97,11122685,-795,0,1680878505,12932.206549489994,217.89770130000397,54466.7921424 2023-04-07,14:41:47.000,97,11122704,-795,0,1680878506,12932.24023104,217.9470452099995,54466.8620136 2023-04-07,14:41:48.000,97,11122688,-795,0,1680878507,12932.348011999995,218.00343825000164,54467.001756000005 2023-04-07,14:41:49.000,97,11122690,-795,0,1680878508,12932.33453937999,218.03868389999843,54466.98079464 2023-04-07,14:41:50.000,97,11122685,-795,0,1680878509,12932.388429859995,218.03163476999907,54466.92489768001 2023-04-07,14:41:51.000,97,11122714,-795,0,1680878510,12932.388429859995,218.08097868000186,54466.88996208 2023-04-07,14:41:52.000,97,11122690,-795,0,1680878511,12932.31433044999,218.10212606999994,54466.736245440006 2023-04-07,14:41:53.000,97,11122709,-795,0,1680878512,12932.35474830999,218.137371720004,54466.77816816001 2023-04-07,14:41:54.000,97,11122704,-795,0,1680878513,12932.37495723999,218.15146998000273,54466.882974960005 2023-04-07,14:41:55.000,97,11122699,-795,0,1680878514,12932.34127569,218.14442085000337,54466.95983328 2023-04-07,14:41:56.000,97,11122664,-795,0,1680878515,12932.34127569,218.17966650000017,54466.89694920001 2023-04-07,14:41:57.000,97,11122680,-795,0,1680878516,12932.287385209995,218.19376475999888,54466.88996208 2023-04-07,14:41:58.000,97,11122644,-795,0,1680878517,12932.37495723999,218.16556824000145,54466.85502648001 2023-04-07,14:41:59.000,97,11122648,-795,0,1680878518,12932.33453937999,218.11622432999866,54466.91791056 2023-04-07,14:42:00.000,97,11122692,-795,0,1680878519,12932.34127569,218.1091751999993,54466.87598784001 2023-04-07,14:42:01.000,97,11122726,-795,0,1680878520,12932.31433044999,218.0739295500025,54466.88996208 2023-04-07,14:42:02.000,97,11122687,-795,0,1680878521,12932.23349472999,218.03868389999843,54466.75021968 2023-04-07,14:42:03.000,97,11122711,-795,0,1680878522,12932.166131629994,218.05983129000379,54466.81310376 2023-04-07,14:42:04.000,97,11122673,-795,0,1680878523,12932.31433044999,217.96819260000484,54466.97380752001 2023-04-07,14:42:05.000,97,11122679,-795,0,1680878524,12932.287385209995,217.9470452099995,54466.952846160006 2023-04-07,14:42:06.000,97,11122625,-795,0,1680878525,12932.25370365999,217.93999608000013,54467.02970448 2023-04-07,14:42:07.000,97,11122685,-795,0,1680878526,12932.22002211,217.89770130000397,54466.8620136 2023-04-07,14:42:08.000,97,11122629,-795,0,1680878527,12932.15265900999,217.9117995600027,54466.86900072 2023-04-07,14:42:09.000,97,11122665,-795,0,1680878528,12932.206549489994,217.8906521700046,54467.01573024 2023-04-07,14:42:10.000,97,11122733,-795,0,1680878529,12932.17286793999,217.83425913000247,54466.952846160006 2023-04-07,14:42:11.000,97,11122661,-795,0,1680878530,12932.017932809998,217.84835739000118,54466.785155280006 2023-04-07,14:42:12.000,97,11122670,-795,0,1680878531,12932.071823289989,217.8272100000031,54466.84803936 2023-04-07,14:42:13.000,97,11122680,-795,0,1680878532,12932.031405429989,217.83425913000247,54466.99476888001 2023-04-07,14:42:14.000,97,11122623,-795,0,1680878533,12931.997723879998,217.83425913000247,54466.8620136 2023-04-07,14:42:15.000,97,11122690,-795,0,1680878534,12931.943833399993,217.84835739000118,54466.82009088 2023-04-07,14:42:16.000,97,11122683,-795,0,1680878535,12931.862997679993,217.87655390999862,54466.785155280006 2023-04-07,14:42:17.000,97,11122648,-795,0,1680878536,12931.775425649997,217.8906521700046,54466.736245440006 2023-04-07,14:42:18.000,97,11122680,-795,0,1680878537,12931.809107200002,217.93999608000013,54466.82009088 2023-04-07,14:42:19.000,97,11122666,-795,0,1680878538,12931.795634579998,217.95409433999885,54466.903936320006 2023-04-07,14:42:20.000,97,11122689,-795,0,1680878539,12931.761953029993,217.98933999000292,54466.95983328 2023-04-07,14:42:21.000,97,11122732,-795,0,1680878540,12931.728271480002,218.05983129000379,54466.98079464 2023-04-07,14:42:22.000,97,11122659,-795,0,1680878541,12931.620490519992,218.06688042000314,54466.7222712 2023-04-07,14:42:23.000,97,11122612,-795,0,1680878542,12931.633963139997,218.09507694000058,54466.80611664001 2023-04-07,14:42:24.000,97,11122686,-795,0,1680878543,12931.600281589992,218.13032259000465,54466.86900072 2023-04-07,14:42:25.000,97,11122708,-795,0,1680878544,12931.627226830002,218.137371720004,54466.88996208 2023-04-07,14:42:26.000,97,11122730,-795,0,1680878545,12931.505973250001,218.1585191100021,54466.80611664001 2023-04-07,14:42:27.000,97,11122694,-795,0,1680878546,12931.479028009991,218.1726173700008,54466.736245440006 2023-04-07,14:42:28.000,97,11122691,-795,0,1680878547,12931.492500629996,218.1726173700008,54466.81310376 2023-04-07,14:42:29.000,97,11122707,-795,0,1680878548,12931.553127419997,218.19376475999888,54466.9668204 2023-04-07,14:42:30.000,97,11122709,-795,0,1680878549,12931.499236939992,218.20786302000488,54466.84803936 2023-04-07,14:42:31.000,97,11122679,-795,0,1680878550,12931.445346460001,218.24310867000167,54466.84105224 2023-04-07,14:42:32.000,97,11122663,-795,0,1680878551,12931.425137530001,218.27835431999847,54466.79912952 2023-04-07,14:42:33.000,97,11122699,-795,0,1680878552,12931.472291699996,218.28540344999783,54466.9668204 2023-04-07,14:42:34.000,97,11122704,-795,0,1680878553,12931.38471967,218.32769823000126,54466.82707800001 2023-04-07,14:42:35.000,97,11122712,-795,0,1680878554,12931.418401219991,218.31359997000254,54466.93887192 2023-04-07,14:42:36.000,97,11122634,-795,0,1680878555,12931.465555390001,218.32769823000126,54466.89694920001 2023-04-07,14:42:37.000,97,11122696,-795,0,1680878556,12931.445346460001,218.3699930100047,54466.95983328 2023-04-07,14:42:38.000,97,11122680,-795,0,1680878557,12931.431873839996,218.3699930100047,54466.93887192 2023-04-07,14:42:39.000,97,11122714,-795,0,1680878558,12931.357774429991,218.43343517999892,54466.84803936 2023-04-07,14:42:40.000,97,11122701,-795,0,1680878559,12931.377983359991,218.47572996000235,54466.84803936 2023-04-07,14:42:41.000,97,11122684,-795,0,1680878560,12931.377983359991,218.51097560999915,54466.88996208 2023-04-07,14:42:42.000,97,11122683,-795,0,1680878561,12931.330829189996,218.60966343000473,54466.82707800001 2023-04-07,14:42:43.000,97,11122692,-795,0,1680878562,12931.371247049996,218.6660564699996,54466.80611664001 2023-04-07,14:42:44.000,97,11122679,-795,0,1680878563,12931.391455979996,218.70835125000303,54466.95983328 2023-04-07,14:42:45.000,97,11122697,-795,0,1680878564,12931.377983359991,218.77179342000454,54466.94585904001 2023-04-07,14:42:46.000,97,11122623,-795,0,1680878565,12931.411664909996,218.84933385000477,54466.91791056 2023-04-07,14:42:47.000,97,11122690,-795,0,1680878566,12931.30388395,218.92687427999772,54466.79912952 2023-04-07,14:42:48.000,97,11122677,-795,0,1680878567,12931.31735656999,219.01851297000394,54466.84803936 2023-04-07,14:42:49.000,97,11122656,-795,0,1680878568,12931.34430181,219.0749060099988,54466.834065120005 2023-04-07,14:42:50.000,97,11122675,-795,0,1680878569,12931.25672977999,219.0749060099988,54466.95983328 2023-04-07,14:42:51.000,97,11122691,-795,0,1680878570,12931.23652084999,219.1242499200016,54466.84105224 2023-04-07,14:42:52.000,97,11122693,-795,0,1680878571,12931.21631191999,219.19474122000247,54466.82707800001 2023-04-07,14:42:53.000,97,11122695,-795,0,1680878572,12931.21631191999,219.22998686999927,54466.81310376 2023-04-07,14:42:54.000,97,11122637,-795,0,1680878573,12931.18263037,219.2088394800012,54466.81310376 2023-04-07,14:42:55.000,97,11122635,-795,0,1680878574,12931.13547619999,219.24408512999798,54466.75021968 2023-04-07,14:42:56.000,97,11122713,-795,0,1680878575,12931.108530959995,219.23703599999862,54466.70829696001 2023-04-07,14:42:57.000,97,11122685,-795,0,1680878576,12931.088322029995,219.25818339000398,54466.62445152 2023-04-07,14:42:58.000,97,11122667,-795,0,1680878577,12931.08158572,219.26523252000334,54466.785155280006 2023-04-07,14:42:59.000,97,11122656,-795,0,1680878578,12931.108530959995,219.3075272999995,54466.82009088 2023-04-07,14:43:00.000,97,11122663,-795,0,1680878579,12931.148948819995,219.2229377399999,54466.80611664001 2023-04-07,14:43:01.000,97,11122694,-795,0,1680878580,12931.07484940999,219.24408512999798,54466.82707800001 2023-04-07,14:43:02.000,97,11122700,-795,0,1680878581,12931.00075,219.22998686999927,54466.6524 2023-04-07,14:43:03.000,97,11122693,-795,0,1680878582,12930.99401368999,219.24408512999798,54466.63143864 2023-04-07,14:43:04.000,97,11122681,-795,0,1680878583,12930.866023799994,219.2722816500027,54466.62445152 2023-04-07,14:43:05.000,97,11122673,-795,0,1680878584,12930.919914279999,219.26523252000334,54466.7222712 2023-04-07,14:43:06.000,97,11122709,-795,0,1680878585,12930.859287489999,219.27933078000206,54466.54060608001 2023-04-07,14:43:07.000,97,11122666,-795,0,1680878586,12930.832342249989,219.25818339000398,54466.62445152 2023-04-07,14:43:08.000,97,11122719,-795,0,1680878587,12930.906441659994,219.31457642999885,54466.67336136 2023-04-07,14:43:09.000,97,11122691,-795,0,1680878588,12930.879496419999,219.32867469000485,54466.75021968 2023-04-07,14:43:10.000,97,11122628,-795,0,1680878589,12930.812133319989,219.39211685999908,54466.666374240005 2023-04-07,14:43:11.000,97,11122679,-795,0,1680878590,12930.751506529989,219.4555590300006,54466.666374240005 2023-04-07,14:43:12.000,97,11122719,-795,0,1680878591,12930.684143429993,219.5190012000021,54466.54060608001 2023-04-07,14:43:13.000,97,11122712,-795,0,1680878592,12930.677407119998,219.57539424000424,54466.54060608001 2023-04-07,14:43:14.000,97,11122698,-795,0,1680878593,12930.711088669988,219.62473814999976,54466.72925832001 2023-04-07,14:43:15.000,97,11122671,-795,0,1680878594,12930.704352359993,219.70227857999998,54466.74323256 2023-04-07,14:43:16.000,97,11122690,-795,0,1680878595,12930.744770219993,219.73752423000406,54466.75021968 2023-04-07,14:43:17.000,97,11122677,-795,0,1680878596,12930.690879739988,219.83621205000236,54466.7222712 2023-04-07,14:43:18.000,97,11122579,-795,0,1680878597,12930.636989259998,219.8644085699998,54466.57554168 2023-04-07,14:43:19.000,97,11122644,-795,0,1680878598,12930.717824979998,219.92080161000194,54466.63143864 2023-04-07,14:43:20.000,97,11122646,-795,0,1680878599,12930.758242839998,220.03358768999897,54466.68034848 2023-04-07,14:43:21.000,97,11122654,-795,0,1680878600,12930.764979149993,220.05473508000432,54466.7222712 2023-04-07,14:43:22.000,97,11122714,-795,0,1680878601,12930.704352359993,220.14637377000327,54466.56156744001 2023-04-07,14:43:23.000,97,11122680,-795,0,1680878602,12930.771715459989,220.18866854999942,54466.666374240005 2023-04-07,14:43:24.000,97,11122692,-795,0,1680878603,12930.919914279999,220.24506159000157,54466.75720680001 2023-04-07,14:43:25.000,97,11122717,-795,0,1680878604,12930.93338689999,220.28735636999772,54466.7921424 2023-04-07,14:43:26.000,97,11122680,-795,0,1680878605,12930.95359582999,220.3226020200018,54466.764193920004 2023-04-07,14:43:27.000,97,11122687,-795,0,1680878606,12930.95359582999,220.32965115000115,54466.5825288 2023-04-07,14:43:28.000,97,11122618,-795,0,1680878607,12931.01422261999,220.40014245000202,54466.65938712001 2023-04-07,14:43:29.000,97,11122701,-795,0,1680878608,12931.108530959995,220.40014245000202,54466.81310376 2023-04-07,14:43:30.000,97,11122644,-795,0,1680878609,12931.148948819995,220.47768288000225,54466.84105224 2023-04-07,14:43:31.000,97,11122663,-795,0,1680878610,12931.169157749995,220.49883027000033,54466.84105224 2023-04-07,14:43:32.000,97,11122706,-795,0,1680878611,12931.19610298999,220.5340759200044,54466.834065120005 2023-04-07,14:43:33.000,97,11122670,-795,0,1680878612,12931.23652084999,220.52702678999776,54466.91092344 2023-04-07,14:43:34.000,97,11122693,-795,0,1680878613,12931.189366679995,220.59751808999863,54466.7921424 2023-04-07,14:43:35.000,97,11122694,-795,0,1680878614,12931.22304823,220.57637070000055,54466.81310376 2023-04-07,14:43:36.000,97,11122682,-795,0,1680878615,12931.148948819995,220.59046895999927,54466.666374240005 2023-04-07,14:43:37.000,97,11122705,-795,0,1680878616,12931.19610298999,220.64686200000142,54466.74323256 2023-04-07,14:43:38.000,97,11122687,-795,0,1680878617,12931.209575609995,220.6680093899995,54466.68733560001 2023-04-07,14:43:39.000,97,11122651,-795,0,1680878618,12931.357774429991,220.66096026000014,54466.7921424 2023-04-07,14:43:40.000,97,11122671,-795,0,1680878619,12931.310620259996,220.72440243000165,54466.84105224 2023-04-07,14:43:41.000,97,11122665,-795,0,1680878620,12931.31735656999,220.71030417000293,54466.81310376 2023-04-07,14:43:42.000,97,11122646,-795,0,1680878621,12931.27693870999,220.74554981999972,54466.69432272 2023-04-07,14:43:43.000,97,11122628,-795,0,1680878622,12931.290411329996,220.75259894999908,54466.7222712 2023-04-07,14:43:44.000,97,11122678,-795,0,1680878623,12931.351038119996,220.75964807999844,54466.764193920004 2023-04-07,14:43:45.000,97,11122668,-795,0,1680878624,12931.32409288,220.75964807999844,54466.834065120005 2023-04-07,14:43:46.000,97,11122667,-795,0,1680878625,12931.229784539995,220.7807954700038,54466.67336136 2023-04-07,14:43:47.000,97,11122704,-795,0,1680878626,12931.310620259996,220.75259894999908,54466.75720680001 2023-04-07,14:43:48.000,97,11122703,-795,0,1680878627,12931.30388395,220.77374634000444,54466.91092344 2023-04-07,14:43:49.000,97,11122692,-795,0,1680878628,12931.24325716,220.73850069000036,54466.81310376 2023-04-07,14:43:50.000,97,11122602,-795,0,1680878629,12931.21631191999,220.77374634000444,54466.834065120005 2023-04-07,14:43:51.000,97,11122690,-795,0,1680878630,12931.2028393,220.73850069000036,54466.95983328 2023-04-07,14:43:52.000,97,11122692,-795,0,1680878631,12931.13547619999,220.74554981999972,54466.77816816001 2023-04-07,14:43:53.000,97,11122690,-795,0,1680878632,12931.13547619999,220.74554981999972,54466.82009088 2023-04-07,14:43:54.000,97,11122682,-795,0,1680878633,12931.18263037,220.7948937300025,54466.98079464 2023-04-07,14:43:55.000,97,11122643,-795,0,1680878634,12931.2028393,220.75259894999908,54466.99476888001 2023-04-07,14:43:56.000,97,11122684,-795,0,1680878635,12931.2028393,220.80899199000123,54466.94585904001 2023-04-07,14:43:57.000,97,11122687,-795,0,1680878636,12931.13547619999,220.80899199000123,54466.92489768001 2023-04-07,14:43:58.000,97,11122673,-795,0,1680878637,12931.19610298999,220.80899199000123,54466.98778176 2023-04-07,14:43:59.000,97,11122670,-795,0,1680878638,12931.15568512999,220.78784460000315,54466.98778176 2023-04-07,14:44:00.000,97,11122648,-795,0,1680878639,12931.148948819995,220.80899199000123,54466.85502648001 2023-04-07,14:44:01.000,97,11122718,-795,0,1680878640,12931.15568512999,220.8160411200006,54466.97380752001 2023-04-07,14:44:02.000,97,11122703,-795,0,1680878641,12931.209575609995,220.84423763999803,54466.97380752001 2023-04-07,14:44:03.000,97,11122688,-795,0,1680878642,12931.209575609995,220.83718850999867,54467.02271736001 2023-04-07,14:44:04.000,97,11122716,-795,0,1680878643,12931.28367502,220.83718850999867,54467.14848552 2023-04-07,14:44:05.000,97,11122701,-795,0,1680878644,12931.23652084999,220.87243416000274,54467.0366916 2023-04-07,14:44:06.000,97,11122653,-795,0,1680878645,12931.351038119996,220.8301393799993,54467.07861432 2023-04-07,14:44:07.000,97,11122685,-795,0,1680878646,12931.351038119996,220.7666972099978,54466.98079464 2023-04-07,14:44:08.000,97,11122662,-795,0,1680878647,12931.34430181,220.7948937300025,54467.01573024 2023-04-07,14:44:09.000,97,11122669,-795,0,1680878648,12931.425137530001,220.78784460000315,54467.099575680004 2023-04-07,14:44:10.000,97,11122688,-795,0,1680878649,12931.472291699996,220.7948937300025,54467.19739536 2023-04-07,14:44:11.000,97,11122673,-795,0,1680878650,12931.479028009991,220.71030417000293,54467.11354992001 2023-04-07,14:44:12.000,97,11122698,-795,0,1680878651,12931.492500629996,220.6962059100042,54467.13451128 2023-04-07,14:44:13.000,97,11122704,-795,0,1680878652,12931.593545279997,220.62571461000334,54467.239318080006 2023-04-07,14:44:14.000,97,11122633,-795,0,1680878653,12931.512709559996,220.6327637400027,54467.14149840001 2023-04-07,14:44:15.000,97,11122722,-795,0,1680878654,12931.505973250001,220.59046895999927,54467.11354992001 2023-04-07,14:44:16.000,97,11122692,-795,0,1680878655,12931.445346460001,220.55522331000248,54466.88996208 2023-04-07,14:44:17.000,97,11122659,-795,0,1680878656,12931.512709559996,220.51292852999904,54467.02271736001 2023-04-07,14:44:18.000,97,11122667,-795,0,1680878657,12931.485764320001,220.49178114000097,54467.02271736001 2023-04-07,14:44:19.000,97,11122665,-795,0,1680878658,12931.580072659992,220.44243722999818,54467.169446880005 2023-04-07,14:44:20.000,97,11122685,-795,0,1680878659,12931.559863729992,220.37194593000459,54467.23233096001 2023-04-07,14:44:21.000,97,11122716,-795,0,1680878660,12931.566600040002,220.37899506000394,54467.21136960001 2023-04-07,14:44:22.000,97,11122681,-795,0,1680878661,12931.479028009991,220.3367002800005,54467.08560144 2023-04-07,14:44:23.000,97,11122674,-795,0,1680878662,12931.445346460001,220.30850376000308,54467.13451128 2023-04-07,14:44:24.000,97,11122656,-795,0,1680878663,12931.425137530001,220.30145463000372,54467.08560144 2023-04-07,14:44:25.000,97,11122710,-795,0,1680878664,12931.479028009991,220.26620897999965,54467.14149840001 2023-04-07,14:44:26.000,97,11122672,-795,0,1680878665,12931.4049286,220.23096333000285,54467.18342112 2023-04-07,14:44:27.000,97,11122699,-795,0,1680878666,12931.38471967,220.2239142000035,54467.08560144 2023-04-07,14:44:28.000,97,11122682,-795,0,1680878667,12931.391455979996,220.18161942000006,54467.07861432 2023-04-07,14:44:29.000,97,11122681,-795,0,1680878668,12931.438610149991,220.18866854999942,54467.13451128 2023-04-07,14:44:30.000,97,11122671,-795,0,1680878669,12931.38471967,220.15342290000262,54467.19040824001 2023-04-07,14:44:31.000,97,11122696,-795,0,1680878670,12931.36451074,220.13227551000455,54467.07861432 2023-04-07,14:44:32.000,97,11122695,-795,0,1680878671,12931.34430181,220.10407898999983,54467.09258856001 2023-04-07,14:44:33.000,97,11122685,-795,0,1680878672,12931.351038119996,220.11817724999855,54467.07861432 2023-04-07,14:44:34.000,97,11122692,-795,0,1680878673,12931.357774429991,220.09702986000048,54467.22534384 2023-04-07,14:44:35.000,97,11122712,-795,0,1680878674,12931.445346460001,220.10407898999983,54467.23233096001 2023-04-07,14:44:36.000,97,11122696,-795,0,1680878675,12931.425137530001,220.08998073000112,54467.16245976001 2023-04-07,14:44:37.000,97,11122733,-795,0,1680878676,12931.418401219991,220.0758824700024,54467.04367872001 2023-04-07,14:44:38.000,97,11122646,-795,0,1680878677,12931.492500629996,220.06883334000304,54467.08560144 2023-04-07,14:44:39.000,97,11122680,-795,0,1680878678,12931.465555390001,220.08998073000112,54467.12752416 2023-04-07,14:44:40.000,97,11122666,-795,0,1680878679,12931.499236939992,220.1393246400039,54467.18342112 2023-04-07,14:44:41.000,97,11122655,-795,0,1680878680,12931.512709559996,220.13227551000455,54467.169446880005 2023-04-07,14:44:42.000,97,11122703,-795,0,1680878681,12931.391455979996,220.11817724999855,54467.07861432 2023-04-07,14:44:43.000,97,11122705,-795,0,1680878682,12931.452082769996,220.16047203000198,54467.120537040006 2023-04-07,14:44:44.000,97,11122696,-795,0,1680878683,12931.539654799992,220.19571767999878,54467.2463052 2023-04-07,14:44:45.000,97,11122735,-795,0,1680878684,12931.573336349997,220.2591598500003,54467.27425368 2023-04-07,14:44:46.000,97,11122665,-795,0,1680878685,12931.505973250001,220.273258109999,54467.176434 2023-04-07,14:44:47.000,97,11122665,-795,0,1680878686,12931.458819079991,220.3367002800005,54467.02970448 2023-04-07,14:44:48.000,97,11122670,-795,0,1680878687,12931.512709559996,220.41424071000074,54467.120537040006 2023-04-07,14:44:49.000,97,11122697,-795,0,1680878688,12931.512709559996,220.4494863600048,54467.15547264 2023-04-07,14:44:50.000,97,11122673,-795,0,1680878689,12931.546391110001,220.49178114000097,54467.26027944001 2023-04-07,14:44:51.000,97,11122689,-795,0,1680878690,12931.559863729992,220.59046895999927,54467.22534384 2023-04-07,14:44:52.000,97,11122654,-795,0,1680878691,12931.600281589992,220.56227244000183,54467.169446880005 2023-04-07,14:44:53.000,97,11122654,-795,0,1680878692,12931.654172069997,220.61866548000398,54467.35809912001 2023-04-07,14:44:54.000,97,11122701,-795,0,1680878693,12931.674380999997,220.65391113000078,54467.288227920006 2023-04-07,14:44:55.000,97,11122683,-795,0,1680878694,12931.660908379992,220.67505851999886,54467.267266560004 2023-04-07,14:44:56.000,97,11122663,-795,0,1680878695,12931.633963139997,220.731451560001,54467.15547264 2023-04-07,14:44:57.000,97,11122672,-795,0,1680878696,12931.640699449992,220.7666972099978,54467.14149840001 2023-04-07,14:44:58.000,97,11122677,-795,0,1680878697,12931.633963139997,220.7807954700038,54467.05765296 2023-04-07,14:44:59.000,97,11122697,-795,0,1680878698,12931.735007789997,220.7807954700038,54467.239318080006 2023-04-07,14:45:00.000,97,11122688,-795,0,1680878699,12931.741744099993,220.7807954700038,54467.267266560004 2023-04-07,14:45:01.000,97,11122656,-795,0,1680878700,12931.735007789997,220.7807954700038,54467.218356720005 2023-04-07,14:45:02.000,97,11122707,-795,0,1680878701,12931.721535169992,220.74554981999972,54467.08560144 2023-04-07,14:45:03.000,97,11122684,-795,0,1680878702,12931.735007789997,220.7666972099978,54467.19739536 2023-04-07,14:45:04.000,97,11122679,-795,0,1680878703,12931.768689340002,220.7807954700038,54467.19739536 2023-04-07,14:45:05.000,97,11122680,-795,0,1680878704,12931.755216719997,220.731451560001,54467.23233096001 2023-04-07,14:45:06.000,97,11122628,-795,0,1680878705,12931.660908379992,220.67505851999886,54466.85502648001 2023-04-07,14:45:07.000,97,11122672,-795,0,1680878706,12931.647435760002,220.67505851999886,54467.02271736001 2023-04-07,14:45:08.000,97,11122702,-795,0,1680878707,12931.755216719997,220.66096026000014,54467.29521504 2023-04-07,14:45:09.000,97,11122687,-795,0,1680878708,12931.701326239992,220.62571461000334,54467.239318080006 2023-04-07,14:45:10.000,97,11122653,-795,0,1680878709,12931.654172069997,220.5693215700012,54467.20438248 2023-04-07,14:45:11.000,97,11122681,-795,0,1680878710,12931.620490519992,220.47768288000225,54467.13451128 2023-04-07,14:45:12.000,97,11122722,-795,0,1680878711,12931.519445869992,220.44243722999818,54467.04367872001 2023-04-07,14:45:13.000,97,11122661,-795,0,1680878712,12931.512709559996,220.3367002800005,54467.11354992001 2023-04-07,14:45:14.000,97,11122689,-795,0,1680878713,12931.553127419997,220.23096333000285,54467.2463052 2023-04-07,14:45:15.000,97,11122710,-795,0,1680878714,12931.600281589992,220.1111281199992,54467.22534384 2023-04-07,14:45:16.000,97,11122701,-795,0,1680878715,12931.694589929997,219.99834204000217,54467.120537040006 2023-04-07,14:45:17.000,97,11122652,-795,0,1680878716,12931.768689340002,220.05473508000432,54467.02970448 2023-04-07,14:45:18.000,97,11122653,-795,0,1680878717,12931.721535169992,220.1252263799979,54467.14848552 2023-04-07,14:45:19.000,97,11122667,-795,0,1680878718,12931.600281589992,220.15342290000262,54467.09258856001 2023-04-07,14:45:20.000,97,11122711,-795,0,1680878719,12931.512709559996,220.06178421000368,54467.169446880005 2023-04-07,14:45:21.000,97,11122682,-795,0,1680878720,12931.398192289991,220.01948943000025,54467.099575680004 2023-04-07,14:45:22.000,97,11122702,-795,0,1680878721,12931.30388395,219.9137524800026,54467.1065628 2023-04-07,14:45:23.000,97,11122700,-795,0,1680878722,12931.310620259996,219.87145769999916,54467.11354992001 2023-04-07,14:45:24.000,97,11122703,-795,0,1680878723,12931.4049286,219.80801552999765,54467.23233096001 2023-04-07,14:45:25.000,97,11122688,-795,0,1680878724,12931.377983359991,219.77276988000085,54467.239318080006 2023-04-07,14:45:26.000,97,11122656,-795,0,1680878725,12931.371247049996,219.72342596999806,54467.23233096001 2023-04-07,14:45:27.000,97,11122681,-795,0,1680878726,12931.310620259996,219.73752423000406,54467.071627200006 2023-04-07,14:45:28.000,97,11122711,-795,0,1680878727,12931.36451074,219.6811311900019,54467.16245976001 2023-04-07,14:45:29.000,97,11122687,-795,0,1680878728,12931.33756549999,219.68818032000127,54467.2463052 2023-04-07,14:45:30.000,97,11122649,-795,0,1680878729,12931.38471967,219.6811311900019,54467.29521504 2023-04-07,14:45:31.000,97,11122673,-795,0,1680878730,12931.357774429991,219.69522945000062,54467.239318080006 2023-04-07,14:45:32.000,97,11122639,-795,0,1680878731,12931.34430181,219.6811311900019,54467.23233096001 2023-04-07,14:45:33.000,97,11122696,-795,0,1680878732,12931.391455979996,219.7163768399987,54467.239318080006 2023-04-07,14:45:34.000,97,11122643,-795,0,1680878733,12931.4049286,219.7304751000047,54467.27425368 2023-04-07,14:45:35.000,97,11122680,-795,0,1680878734,12931.38471967,219.73752423000406,54467.32316352 2023-04-07,14:45:36.000,97,11122689,-795,0,1680878735,12931.377983359991,219.77276988000085,54467.28124080001 2023-04-07,14:45:37.000,97,11122667,-795,0,1680878736,12931.32409288,219.77276988000085,54467.12752416 2023-04-07,14:45:38.000,97,11122657,-795,0,1680878737,12931.30388395,219.7798190100002,54467.169446880005 2023-04-07,14:45:39.000,97,11122655,-795,0,1680878738,12931.418401219991,219.80801552999765,54467.33015064001 2023-04-07,14:45:40.000,97,11122686,-795,0,1680878739,12931.445346460001,219.73752423000406,54467.37906048001 2023-04-07,14:45:41.000,97,11122643,-795,0,1680878740,12931.465555390001,219.8009663999983,54467.28124080001 2023-04-07,14:45:42.000,97,11122621,-795,0,1680878741,12931.438610149991,219.77276988000085,54467.15547264 2023-04-07,14:45:43.000,97,11122682,-795,0,1680878742,12931.458819079991,219.8009663999983,54467.18342112 2023-04-07,14:45:44.000,97,11122675,-795,0,1680878743,12931.512709559996,219.8009663999983,54467.288227920006 2023-04-07,14:45:45.000,97,11122725,-795,0,1680878744,12931.465555390001,219.7798190100002,54467.22534384 2023-04-07,14:45:46.000,97,11122707,-795,0,1680878745,12931.4049286,219.81506466000428,54467.18342112 2023-04-07,14:45:47.000,97,11122691,-795,0,1680878746,12931.458819079991,219.80801552999765,54467.169446880005 2023-04-07,14:45:48.000,97,11122676,-795,0,1680878747,12931.586808970002,219.7657207500015,54467.29521504 2023-04-07,14:45:49.000,97,11122659,-795,0,1680878748,12931.559863729992,219.75867162000213,54467.32316352 2023-04-07,14:45:50.000,97,11122702,-795,0,1680878749,12931.532918489997,219.75162249000277,54467.22534384 2023-04-07,14:45:51.000,97,11122671,-795,0,1680878750,12931.546391110001,219.70932770999934,54467.218356720005 2023-04-07,14:45:52.000,97,11122654,-795,0,1680878751,12931.452082769996,219.65998380000383,54467.08560144 2023-04-07,14:45:53.000,97,11122678,-795,0,1680878752,12931.485764320001,219.62473814999976,54467.05765296 2023-04-07,14:45:54.000,97,11122684,-795,0,1680878753,12931.546391110001,219.5824433700036,54467.21136960001 2023-04-07,14:45:55.000,97,11122663,-795,0,1680878754,12931.512709559996,219.56129597999825,54467.20438248 2023-04-07,14:45:56.000,97,11122668,-795,0,1680878755,12931.492500629996,219.5190012000021,54467.25329232 2023-04-07,14:45:57.000,97,11122709,-795,0,1680878756,12931.499236939992,219.51195207000274,54467.001756000005 2023-04-07,14:45:58.000,97,11122699,-795,0,1680878757,12931.452082769996,219.4203133800038,54467.13451128 2023-04-07,14:45:59.000,97,11122703,-795,0,1680878758,12931.391455979996,219.3357238200042,54466.882974960005 2023-04-07,14:46:00.000,97,11122688,-795,0,1680878759,12931.36451074,219.36392034000164,54467.071627200006 2023-04-07,14:46:01.000,97,11122665,-795,0,1680878760,12931.32409288,219.32867469000485,54467.02271736001 2023-04-07,14:46:02.000,97,11122712,-795,0,1680878761,12931.209575609995,219.2229377399999,54466.931884800004 2023-04-07,14:46:03.000,97,11122665,-795,0,1680878762,12931.169157749995,219.2229377399999,54466.952846160006 2023-04-07,14:46:04.000,97,11122646,-795,0,1680878763,12931.26346609,219.19474122000247,54467.08560144 2023-04-07,14:46:05.000,97,11122689,-795,0,1680878764,12931.17589405999,219.1594955699984,54466.9668204 2023-04-07,14:46:06.000,97,11122671,-795,0,1680878765,12931.108530959995,219.13129905000096,54466.99476888001 2023-04-07,14:46:07.000,97,11122679,-795,0,1680878766,12931.00075,219.10310253000353,54466.80611664001 2023-04-07,14:46:08.000,97,11122599,-795,0,1680878767,12930.97380475999,219.14539730999968,54466.736245440006 2023-04-07,14:46:09.000,97,11122715,-795,0,1680878768,12931.05464047999,219.08195513999817,54466.99476888001 2023-04-07,14:46:10.000,97,11122684,-795,0,1680878769,12930.99401368999,219.11720079000224,54466.97380752001 2023-04-07,14:46:11.000,97,11122700,-795,0,1680878770,12930.967068449994,219.13834818000032,54467.00874312 2023-04-07,14:46:12.000,97,11122653,-795,0,1680878771,12931.00075,219.11015166000288,54466.98778176 2023-04-07,14:46:13.000,97,11122687,-795,0,1680878772,12931.027695239995,219.13834818000032,54467.050665840005 2023-04-07,14:46:14.000,97,11122616,-795,0,1680878773,12930.97380475999,219.10310253000353,54467.01573024 2023-04-07,14:46:15.000,97,11122702,-795,0,1680878774,12930.93338689999,219.16654469999776,54466.98079464 2023-04-07,14:46:16.000,97,11122700,-795,0,1680878775,12930.91317796999,219.18064296000375,54467.001756000005 2023-04-07,14:46:17.000,97,11122640,-795,0,1680878776,12930.859287489999,219.1876920900031,54466.93887192 2023-04-07,14:46:18.000,97,11122702,-795,0,1680878777,12930.93338689999,219.2229377399999,54467.05765296 2023-04-07,14:46:19.000,97,11122663,-795,0,1680878778,12930.95359582999,219.26523252000334,54467.04367872001 2023-04-07,14:46:20.000,97,11122657,-795,0,1680878779,12930.926650589994,219.32867469000485,54467.0366916 2023-04-07,14:46:21.000,97,11122708,-795,0,1680878780,12930.98054107,219.32867469000485,54467.09258856001 2023-04-07,14:46:22.000,97,11122615,-795,0,1680878781,12930.940123209999,219.34277295000356,54466.85502648001 2023-04-07,14:46:23.000,97,11122572,-795,0,1680878782,12930.99401368999,219.3216255599982,54466.80611664001 2023-04-07,14:46:24.000,97,11122616,-795,0,1680878783,12931.00075,219.36392034000164,54466.88996208 2023-04-07,14:46:25.000,97,11122661,-795,0,1680878784,12931.00075,219.35687121000228,54466.91092344 2023-04-07,14:46:26.000,97,11122697,-795,0,1680878785,12930.967068449994,219.34277295000356,54466.75021968 2023-04-07,14:46:27.000,97,11122686,-795,0,1680878786,12930.97380475999,219.3216255599982,54466.82707800001 2023-04-07,14:46:28.000,97,11122690,-795,0,1680878787,12931.068113099995,219.30047817000013,54466.97380752001 2023-04-07,14:46:29.000,97,11122652,-795,0,1680878788,12931.07484940999,219.29342904000077,54466.931884800004 2023-04-07,14:46:30.000,97,11122610,-795,0,1680878789,12931.068113099995,219.3075272999995,54466.834065120005 2023-04-07,14:46:31.000,97,11122662,-795,0,1680878790,12931.07484940999,219.24408512999798,54466.84105224 2023-04-07,14:46:32.000,97,11122689,-795,0,1680878791,12931.04116786,219.20179035000183,54466.7222712 2023-04-07,14:46:33.000,97,11122671,-795,0,1680878792,12931.05464047999,219.1594955699984,54466.70130984 2023-04-07,14:46:34.000,97,11122691,-795,0,1680878793,12931.148948819995,219.13834818000032,54466.882974960005 2023-04-07,14:46:35.000,97,11122700,-795,0,1680878794,12931.18263037,219.10310253000353,54467.001756000005 2023-04-07,14:46:36.000,97,11122663,-795,0,1680878795,12931.18263037,219.0608077500001,54466.931884800004 2023-04-07,14:46:37.000,97,11122698,-795,0,1680878796,12931.19610298999,219.03261123000266,54466.882974960005 2023-04-07,14:46:38.000,97,11122601,-795,0,1680878797,12931.249993469995,219.0255621000033,54466.91791056 2023-04-07,14:46:39.000,97,11122703,-795,0,1680878798,12931.270202399995,219.0255621000033,54466.89694920001 2023-04-07,14:46:40.000,97,11122687,-795,0,1680878799,12931.27693870999,219.03261123000266,54466.87598784001 2023-04-07,14:46:41.000,97,11122714,-795,0,1680878800,12931.29714763999,218.98326731999987,54466.88996208 2023-04-07,14:46:42.000,97,11122670,-795,0,1680878801,12931.21631191999,218.96916906000115,54466.80611664001 2023-04-07,14:46:43.000,97,11122684,-795,0,1680878802,12931.209575609995,218.94802167000307,54466.87598784001 2023-04-07,14:46:44.000,97,11122653,-795,0,1680878803,12931.330829189996,218.93392341000435,54466.95983328 2023-04-07,14:46:45.000,97,11122701,-795,0,1680878804,12931.310620259996,218.912776019999,54466.95983328 2023-04-07,14:46:46.000,97,11122643,-795,0,1680878805,12931.32409288,218.8775303700022,54466.9668204 2023-04-07,14:46:47.000,97,11122660,-795,0,1680878806,12931.29714763999,218.82113733000006,54466.79912952 2023-04-07,14:46:48.000,97,11122598,-795,0,1680878807,12931.290411329996,218.83523558999877,54466.82707800001 2023-04-07,14:46:49.000,97,11122683,-795,0,1680878808,12931.25672977999,218.75769515999855,54466.97380752001 2023-04-07,14:46:50.000,97,11122671,-795,0,1680878809,12931.26346609,218.70835125000303,54466.86900072 2023-04-07,14:46:51.000,97,11122672,-795,0,1680878810,12931.19610298999,218.6308108200028,54466.88996208 2023-04-07,14:46:52.000,97,11122717,-795,0,1680878811,12931.25672977999,218.59556516999874,54466.77816816001 2023-04-07,14:46:53.000,97,11122690,-795,0,1680878812,12931.25672977999,218.51097560999915,54467.01573024 2023-04-07,14:46:54.000,97,11122630,-795,0,1680878813,12931.21631191999,218.43343517999892,54466.89694920001 2023-04-07,14:46:55.000,97,11122666,-795,0,1680878814,12931.189366679995,218.32769823000126,54466.91791056 2023-04-07,14:46:56.000,97,11122664,-795,0,1680878815,12931.10179465,218.29245258000446,54466.82707800001 2023-04-07,14:46:57.000,97,11122705,-795,0,1680878816,12931.07484940999,218.20786302000488,54466.7921424 2023-04-07,14:46:58.000,97,11122640,-795,0,1680878817,12931.088322029995,218.19376475999888,54466.834065120005 2023-04-07,14:46:59.000,97,11122679,-795,0,1680878818,12931.047904169995,218.1091751999993,54466.89694920001 2023-04-07,14:47:00.000,97,11122695,-795,0,1680878819,12931.02095893,218.06688042000314,54466.82009088 2023-04-07,14:47:01.000,97,11122662,-795,0,1680878820,12930.97380475999,217.99638912000228,54466.8620136 2023-04-07,14:47:02.000,97,11122599,-795,0,1680878821,12930.91317796999,217.98229086000356,54466.63842576001 2023-04-07,14:47:03.000,97,11122657,-755,0,1680878822,12930.886232729994,217.9470452099995,54466.72925832001 2023-04-07,14:47:04.000,97,11122713,-795,0,1680878823,12930.866023799994,217.99638912000228,54466.785155280006 2023-04-07,14:47:05.000,97,11122639,-795,0,1680878824,12930.825605939994,217.95409433999885,54466.785155280006 2023-04-07,14:47:06.000,97,11122635,-795,0,1680878825,12930.724561289993,217.96819260000484,54466.64541288 2023-04-07,14:47:07.000,97,11122693,-795,0,1680878826,12930.764979149993,217.98229086000356,54466.69432272 2023-04-07,14:47:08.000,97,11122686,-795,0,1680878827,12930.677407119998,218.05278216000443,54466.785155280006 2023-04-07,14:47:09.000,97,11122682,-795,0,1680878828,12930.684143429993,218.08097868000186,54466.65938712001 2023-04-07,14:47:10.000,97,11122681,-795,0,1680878829,12930.697616049998,218.0739295500025,54466.75021968 2023-04-07,14:47:11.000,97,11122676,-795,0,1680878830,12930.677407119998,218.13032259000465,54466.72925832001 2023-04-07,14:47:12.000,97,11122666,-795,0,1680878831,12930.636989259998,218.1726173700008,54466.617464400006 2023-04-07,14:47:13.000,97,11122671,-795,0,1680878832,12930.636989259998,218.19376475999888,54466.67336136 2023-04-07,14:47:14.000,97,11122647,-795,0,1680878833,12930.569626160002,218.2572069300004,54466.617464400006 2023-04-07,14:47:15.000,97,11122680,-795,0,1680878834,12930.704352359993,218.30655084000318,54466.77816816001 2023-04-07,14:47:16.000,97,11122668,-795,0,1680878835,12930.677407119998,218.3558947499987,54466.82707800001 2023-04-07,14:47:17.000,97,11122673,-795,0,1680878836,12930.704352359993,218.37704214000405,54466.834065120005 2023-04-07,14:47:18.000,97,11122588,-795,0,1680878837,12930.670670809988,218.39818953000213,54466.84105224 2023-04-07,14:47:19.000,97,11122667,-795,0,1680878838,12930.636989259998,218.34884561999934,54466.67336136 2023-04-07,14:47:20.000,97,11122669,-795,0,1680878839,12930.697616049998,218.45458257000428,54466.736245440006 2023-04-07,14:47:21.000,97,11122647,-795,0,1680878840,12930.643725569993,218.43343517999892,54466.764193920004 2023-04-07,14:47:22.000,97,11122708,-795,0,1680878841,12930.583098779993,218.44048430999828,54466.68733560001 2023-04-07,14:47:23.000,97,11122668,-795,0,1680878842,12930.596571399998,218.46163170000364,54466.64541288 2023-04-07,14:47:24.000,97,11122680,-795,0,1680878843,12930.663934499993,218.45458257000428,54466.74323256 2023-04-07,14:47:25.000,97,11122676,-795,0,1680878844,12930.690879739988,218.44753343999764,54466.785155280006 2023-04-07,14:47:26.000,97,11122658,-795,0,1680878845,12930.657198189998,218.46163170000364,54466.69432272 2023-04-07,14:47:27.000,97,11122706,-795,0,1680878846,12930.589835090002,218.3840912700034,54466.5825288 2023-04-07,14:47:28.000,97,11122677,-795,0,1680878847,12930.576362469998,218.44048430999828,54466.62445152 2023-04-07,14:47:29.000,97,11122704,-795,0,1680878848,12930.616780329998,218.4052386600015,54466.68034848 2023-04-07,14:47:30.000,97,11122690,-795,0,1680878849,12930.589835090002,218.4052386600015,54466.70829696001 2023-04-07,14:47:31.000,97,11122673,-795,0,1680878850,12930.569626160002,218.3699930100047,54466.61047728001 2023-04-07,14:47:32.000,97,11122685,-795,0,1680878851,12930.529208300002,218.34179648999998,54466.617464400006 2023-04-07,14:47:33.000,97,11122657,-795,0,1680878852,12930.549417230002,218.32769823000126,54466.715284080004 2023-04-07,14:47:34.000,97,11122708,-795,0,1680878853,12930.468581510002,218.3558947499987,54466.65938712001 2023-04-07,14:47:35.000,97,11122688,-795,0,1680878854,12930.428163650002,218.30655084000318,54466.61047728001 2023-04-07,14:47:36.000,97,11122671,-795,0,1680878855,12930.273228519996,218.31359997000254,54466.596503040004 2023-04-07,14:47:37.000,97,11122665,-795,0,1680878856,12930.259755899991,218.3206491000019,54466.49169624001 2023-04-07,14:47:38.000,97,11122687,-795,0,1680878857,12930.253019589996,218.3558947499987,54466.67336136 2023-04-07,14:47:39.000,97,11122692,-795,0,1680878858,12930.192392799996,218.3558947499987,54466.64541288 2023-04-07,14:47:40.000,97,11122700,-795,0,1680878859,12930.138502319991,218.37704214000405,54466.57554168 2023-04-07,14:47:41.000,97,11122692,-795,0,1680878860,12930.10482077,218.39818953000213,54466.64541288 2023-04-07,14:47:42.000,97,11122647,-795,0,1680878861,12930.07787552999,218.39114040000277,54466.60349016 2023-04-07,14:47:43.000,97,11122654,-795,0,1680878862,12929.970094569995,218.4193369200002,54466.45676064 2023-04-07,14:47:44.000,97,11122678,-795,0,1680878863,12930.00377612,218.44753343999764,54466.379902320004 2023-04-07,14:47:45.000,97,11122677,-795,0,1680878864,12930.030721359995,218.468680830003,54466.53361896 2023-04-07,14:47:46.000,97,11122703,-795,0,1680878865,12930.00377612,218.5321230000045,54466.50567048 2023-04-07,14:47:47.000,97,11122652,-795,0,1680878866,12929.990303499995,218.6026142999981,54466.41483792 2023-04-07,14:47:48.000,97,11122673,-795,0,1680878867,12929.98356719,218.60966343000473,54466.449773520006 2023-04-07,14:47:49.000,97,11122672,-795,0,1680878868,12930.04419398,218.70835125000303,54466.596503040004 2023-04-07,14:47:50.000,97,11122610,-795,0,1680878869,12930.00377612,218.74359689999983,54466.48470912 2023-04-07,14:47:51.000,97,11122654,-795,0,1680878870,12930.01724873999,218.7788425500039,54466.477722 2023-04-07,14:47:52.000,97,11122655,-795,0,1680878871,12929.990303499995,218.84933385000477,54466.43579928 2023-04-07,14:47:53.000,97,11122703,-795,0,1680878872,12929.98356719,218.8634321100035,54466.449773520006 2023-04-07,14:47:54.000,97,11122689,-795,0,1680878873,12930.10482077,218.91982514999836,54466.53361896 2023-04-07,14:47:55.000,97,11122694,-795,0,1680878874,12930.131766009996,218.91982514999836,54466.568554560006 2023-04-07,14:47:56.000,97,11122638,-795,0,1680878875,12930.11829338999,218.9409725400037,54466.47073488001 2023-04-07,14:47:57.000,97,11122670,-795,0,1680878876,12930.14523863,218.98326731999987,54466.48470912 2023-04-07,14:47:58.000,97,11122644,-795,0,1680878877,12930.178920179991,218.99031644999923,54466.617464400006 2023-04-07,14:47:59.000,97,11122653,-795,0,1680878878,12930.205865420001,219.03261123000266,54466.58951592001 2023-04-07,14:48:00.000,97,11122674,-795,0,1680878879,12930.219338039991,219.0608077500001,54466.49169624001 2023-04-07,14:48:01.000,97,11122667,-795,0,1680878880,12930.18565649,219.00441470999795,54466.37291520001 2023-04-07,14:48:02.000,97,11122687,-795,0,1680878881,12930.172183869996,219.06785687999945,54466.5126576 2023-04-07,14:48:03.000,97,11122682,-795,0,1680878882,12930.178920179991,219.05375862000074,54466.48470912 2023-04-07,14:48:04.000,97,11122707,-795,0,1680878883,12930.212601729996,219.00441470999795,54466.498683360005 2023-04-07,14:48:05.000,97,11122689,-795,0,1680878884,12930.205865420001,219.0255621000033,54466.568554560006 2023-04-07,14:48:06.000,97,11122683,-795,0,1680878885,12930.16544756,218.96916906000115,54466.498683360005 2023-04-07,14:48:07.000,97,11122691,-795,0,1680878886,12930.07787552999,218.9409725400037,54466.28906976 2023-04-07,14:48:08.000,97,11122679,-795,0,1680878887,12930.091348149996,218.89867776000028,54466.379902320004 2023-04-07,14:48:09.000,97,11122688,-795,0,1680878888,12930.02398505,218.89162863000092,54466.35894096 2023-04-07,14:48:10.000,97,11122654,-795,0,1680878889,12929.970094569995,218.84228471999813,54466.3379796 2023-04-07,14:48:11.000,97,11122691,-795,0,1680878890,12930.07787552999,218.8140882000007,54466.32400536001 2023-04-07,14:48:12.000,97,11122677,-795,0,1680878891,12930.10482077,218.73654777000047,54466.34496672 2023-04-07,14:48:13.000,97,11122661,-795,0,1680878892,12930.138502319991,218.68015472999832,54466.35195384001 2023-04-07,14:48:14.000,97,11122689,-795,0,1680878893,12930.071139219996,218.6167125600041,54466.29605688 2023-04-07,14:48:15.000,97,11122662,-795,0,1680878894,12929.990303499995,218.5673686500013,54466.22618568001 2023-04-07,14:48:16.000,97,11122710,-795,0,1680878895,12929.89599515999,218.55327039000258,54466.14932736 2023-04-07,14:48:17.000,97,11122701,-795,0,1680878896,12929.79495050999,218.60966343000473,54466.17727584 2023-04-07,14:48:18.000,97,11122715,-795,0,1680878897,12929.633279069989,218.6308108200028,54466.044520560004 2023-04-07,14:48:19.000,97,11122700,-795,0,1680878898,12929.71411478999,218.65195821000088,54466.1982372 2023-04-07,14:48:20.000,97,11122622,-795,0,1680878899,12929.727587409994,218.6308108200028,54466.27509552001 2023-04-07,14:48:21.000,97,11122677,-795,0,1680878900,12929.700642169999,218.68720385999768,54466.282082640006 2023-04-07,14:48:22.000,97,11122681,-795,0,1680878901,12929.592861209989,218.65195821000088,54466.15631448001 2023-04-07,14:48:23.000,97,11122687,-795,0,1680878902,12929.619806449999,218.62376169000345,54466.17727584 2023-04-07,14:48:24.000,97,11122648,-795,0,1680878903,12929.586124899994,218.6308108200028,54466.212211440004 2023-04-07,14:48:25.000,97,11122675,-795,0,1680878904,12929.552443349989,218.65900734000024,54466.212211440004 2023-04-07,14:48:26.000,97,11122676,-795,0,1680878905,12929.512025489988,218.65195821000088,54466.233172800006 2023-04-07,14:48:27.000,97,11122680,-795,0,1680878906,12929.458135009998,218.68720385999768,54466.18426296001 2023-04-07,14:48:28.000,97,11122684,-795,0,1680878907,12929.491816559988,218.67310559999896,54466.1982372 2023-04-07,14:48:29.000,97,11122709,-795,0,1680878908,12929.512025489988,218.65900734000024,54466.08644328001 2023-04-07,14:48:30.000,97,11122620,-555,0,1680878909,12929.525498109993,218.69425299000432,54466.163301600005 2023-04-07,14:48:31.000,97,11122658,-795,0,1680878910,12929.532234419989,218.69425299000432,54466.14932736 2023-04-07,14:48:32.000,97,11122658,-795,0,1680878911,12929.538970729998,218.69425299000432,54466.065481920006 2023-04-07,14:48:33.000,97,11122664,-795,0,1680878912,12929.525498109993,218.74359689999983,54466.0235592 2023-04-07,14:48:34.000,97,11122705,-795,0,1680878913,12929.579388589998,218.77179342000454,54466.10740464001 2023-04-07,14:48:35.000,97,11122651,-795,0,1680878914,12929.687169549994,218.7647442899979,54466.14932736 2023-04-07,14:48:36.000,97,11122701,-795,0,1680878915,12929.707378479994,218.8140882000007,54466.21919856 2023-04-07,14:48:37.000,97,11122694,-795,0,1680878916,12929.741060029999,218.8140882000007,54466.05150768 2023-04-07,14:48:38.000,97,11122701,-795,0,1680878917,12929.869049919995,218.8634321100035,54466.24015992 2023-04-07,14:48:39.000,97,11122654,-795,0,1680878918,12929.88252254,218.9409725400037,54466.17028872 2023-04-07,14:48:40.000,97,11122678,-795,0,1680878919,12929.96335826,218.9973655799986,54466.25413416001 2023-04-07,14:48:41.000,97,11122686,-795,0,1680878920,12929.990303499995,219.01851297000394,54466.17727584 2023-04-07,14:48:42.000,97,11122674,-795,0,1680878921,12929.970094569995,219.0608077500001,54466.10740464001 2023-04-07,14:48:43.000,97,11122637,-795,0,1680878922,12930.07787552999,219.0890042700048,54466.14234024 2023-04-07,14:48:44.000,97,11122680,-795,0,1680878923,12930.131766009996,219.11720079000224,54466.31003112 2023-04-07,14:48:45.000,97,11122683,-795,0,1680878924,12930.192392799996,219.1735938300044,54466.24714704 2023-04-07,14:48:46.000,97,11122685,-795,0,1680878925,12930.192392799996,219.19474122000247,54466.212211440004 2023-04-07,14:48:47.000,97,11122640,-795,0,1680878926,12930.10482077,219.24408512999798,54466.05150768 2023-04-07,14:48:48.000,97,11122633,-795,0,1680878927,12930.131766009996,219.3075272999995,54466.10740464001 2023-04-07,14:48:49.000,97,11122677,-795,0,1680878928,12930.172183869996,219.37801860000036,54466.20522432001 2023-04-07,14:48:50.000,97,11122660,-795,0,1680878929,12930.158711249991,219.370969470001,54466.261121280004 2023-04-07,14:48:51.000,97,11122689,-795,0,1680878930,12930.151974939996,219.4203133800038,54466.1982372 2023-04-07,14:48:52.000,97,11122638,-795,0,1680878931,12930.111557079996,219.39916598999844,54466.17727584 2023-04-07,14:48:53.000,97,11122734,-795,0,1680878932,12930.138502319991,219.4203133800038,54466.21919856 2023-04-07,14:48:54.000,97,11122651,-795,0,1680878933,12930.10482077,219.44146077000187,54466.163301600005 2023-04-07,14:48:55.000,97,11122708,-795,0,1680878934,12930.05766659999,219.37801860000036,54466.128366 2023-04-07,14:48:56.000,97,11122681,-795,0,1680878935,12929.970094569995,219.39916598999844,54466.044520560004 2023-04-07,14:48:57.000,97,11122697,-795,0,1680878936,12929.91620408999,219.32867469000485,54466.05150768 2023-04-07,14:48:58.000,97,11122666,-795,0,1680878937,12929.90273147,219.30047817000013,54466.15631448001 2023-04-07,14:48:59.000,97,11122704,-795,0,1680878938,12929.95662194999,219.2722816500027,54466.14932736 2023-04-07,14:49:00.000,97,11122700,-795,0,1680878939,12929.84210468,219.20179035000183,54466.1982372 2023-04-07,14:49:01.000,97,11122655,-795,0,1680878940,12929.828632059995,219.21588861000055,54466.17727584 2023-04-07,14:49:02.000,97,11122686,-795,0,1680878941,12929.69390585999,219.1594955699984,54466.0235592 2023-04-07,14:49:03.000,97,11122684,-795,0,1680878942,12929.680433239999,219.10310253000353,54466.0235592 2023-04-07,14:49:04.000,97,11122654,-795,0,1680878943,12929.640015379999,219.05375862000074,54466.114391760006 2023-04-07,14:49:05.000,97,11122674,-795,0,1680878944,12929.579388589998,219.00441470999795,54466.13535312001 2023-04-07,14:49:06.000,97,11122689,-795,0,1680878945,12929.431189769988,219.04670949000138,54466.05849480001 2023-04-07,14:49:07.000,97,11122689,-795,0,1680878946,12929.397508219998,218.9762181900005,54466.00259784 2023-04-07,14:49:08.000,97,11122670,-795,0,1680878947,12929.417717149998,218.9621199300018,54466.17727584 2023-04-07,14:49:09.000,97,11122662,-795,0,1680878948,12929.377299289998,218.98326731999987,54466.128366 2023-04-07,14:49:10.000,97,11122642,-795,0,1680878949,12929.282990949992,218.98326731999987,54466.14234024 2023-04-07,14:49:11.000,97,11122685,-795,0,1680878950,12929.114583199997,219.01851297000394,54466.01657208001 2023-04-07,14:49:12.000,97,11122703,-795,0,1680878951,12929.148264750002,219.01146384000458,54466.07246904 2023-04-07,14:49:13.000,97,11122674,-795,0,1680878952,12929.101110579992,219.0608077500001,54466.01657208001 2023-04-07,14:49:14.000,97,11122705,-795,0,1680878953,12929.148264750002,219.09605340000417,54466.114391760006 2023-04-07,14:49:15.000,97,11122657,-795,0,1680878954,12929.094374269996,219.10310253000353,54466.24714704 2023-04-07,14:49:16.000,97,11122671,-795,0,1680878955,12929.020274859991,219.15244643999904,54466.15631448001 2023-04-07,14:49:17.000,97,11122726,-795,0,1680878956,12929.006802240001,219.1876920900031,54466.128366 2023-04-07,14:49:18.000,97,11122528,-795,0,1680878957,12929.074165339996,219.18064296000375,54466.2681084 2023-04-07,14:49:19.000,97,11122658,-795,0,1680878958,12929.087637960001,219.23703599999862,54466.233172800006 2023-04-07,14:49:20.000,97,11122688,-795,0,1680878959,12929.060692719991,219.2722816500027,54466.12137888 2023-04-07,14:49:21.000,97,11122686,-795,0,1680878960,12929.141528439992,219.25113426000462,54466.27509552001 2023-04-07,14:49:22.000,97,11122641,-795,0,1680878961,12929.114583199997,219.30047817000013,54466.163301600005 2023-04-07,14:49:23.000,97,11122672,-795,0,1680878962,12929.168473680002,219.29342904000077,54466.19125008 2023-04-07,14:49:24.000,97,11122695,-795,0,1680878963,12929.262782019992,219.3075272999995,54466.35894096 2023-04-07,14:49:25.000,97,11122682,-795,0,1680878964,12929.256045709997,219.32867469000485,54466.34496672 2023-04-07,14:49:26.000,97,11122581,-795,0,1680878965,12929.309936190002,219.3216255599982,54466.27509552001 2023-04-07,14:49:27.000,97,11122683,-795,0,1680878966,12929.343617739993,219.32867469000485,54466.14234024 2023-04-07,14:49:28.000,97,11122624,-795,0,1680878967,12929.471607629988,219.3075272999995,54466.163301600005 2023-04-07,14:49:29.000,97,11122681,-795,0,1680878968,12929.525498109993,219.36392034000164,54466.31003112 2023-04-07,14:49:30.000,97,11122649,-795,0,1680878969,12929.599597519998,219.37801860000036,54466.282082640006 2023-04-07,14:49:31.000,97,11122688,-795,0,1680878970,12929.619806449999,219.35687121000228,54466.19125008 2023-04-07,14:49:32.000,97,11122673,-795,0,1680878971,12929.653487999989,219.38506772999972,54466.21919856 2023-04-07,14:49:33.000,97,11122665,-795,0,1680878972,12929.78147789,219.37801860000036,54466.31701824 2023-04-07,14:49:34.000,97,11122638,-795,0,1680878973,12929.808423129994,219.370969470001,54466.35894096 2023-04-07,14:49:35.000,97,11122707,-795,0,1680878974,12929.788214199994,219.4062151199978,54466.24714704 2023-04-07,14:49:36.000,97,11122693,-795,0,1680878975,12929.87578622999,219.44146077000187,54466.19125008 2023-04-07,14:49:37.000,97,11122673,-795,0,1680878976,12929.89599515999,219.44850990000123,54466.19125008 2023-04-07,14:49:38.000,97,11122666,-795,0,1680878977,12929.97683087999,219.47670641999866,54466.282082640006 2023-04-07,14:49:39.000,97,11122645,-795,0,1680878978,12930.03745766999,219.47670641999866,54466.2681084 2023-04-07,14:49:40.000,97,11122677,-795,0,1680878979,12929.96335826,219.46260815999995,54466.13535312001 2023-04-07,14:49:41.000,97,11122689,-795,0,1680878980,12930.05766659999,219.50490294000338,54466.31003112 2023-04-07,14:49:42.000,97,11122635,-795,0,1680878981,12930.03745766999,219.49080468000466,54466.10740464001 2023-04-07,14:49:43.000,97,11122582,-795,0,1680878982,12930.00377612,219.5330994600008,54466.07246904 2023-04-07,14:49:44.000,97,11122670,-795,0,1680878983,12930.02398505,219.50490294000338,54466.07246904 2023-04-07,14:49:45.000,97,11122674,-795,0,1680878984,12930.030721359995,219.50490294000338,54466.05849480001 2023-04-07,14:49:46.000,97,11122661,-795,0,1680878985,12929.909467779995,219.48375554999802,54465.96766224001 2023-04-07,14:49:47.000,97,11122672,-795,0,1680878986,12929.90273147,219.4696572899993,54465.995610720005 2023-04-07,14:49:48.000,97,11122644,-795,0,1680878987,12929.990303499995,219.44146077000187,54466.10041752 2023-04-07,14:49:49.000,97,11122691,-795,0,1680878988,12929.929676709995,219.4555590300006,54466.10740464001 2023-04-07,14:49:50.000,97,11122675,-795,0,1680878989,12929.87578622999,219.370969470001,54466.0235592 2023-04-07,14:49:51.000,97,11122656,-795,0,1680878990,12929.80168682,219.35687121000228,54465.98163648 2023-04-07,14:49:52.000,97,11122681,-795,0,1680878991,12929.727587409994,219.34277295000356,54465.91875240001 2023-04-07,14:49:53.000,97,11122678,-795,0,1680878992,12929.653487999989,219.3357238200042,54465.79997136001 2023-04-07,14:49:54.000,97,11122671,-795,0,1680878993,12929.619806449999,219.31457642999885,54465.86285544 2023-04-07,14:49:55.000,97,11122614,-795,0,1680878994,12929.633279069989,219.2722816500027,54466.01657208001 2023-04-07,14:49:56.000,97,11122645,-795,0,1680878995,12929.606333829994,219.31457642999885,54465.946700880006 2023-04-07,14:49:57.000,97,11122690,-795,0,1680878996,12929.512025489988,219.26523252000334,54466.00958496 2023-04-07,14:49:58.000,97,11122599,-795,0,1680878997,12929.357090359998,219.25113426000462,54465.68119032001 2023-04-07,14:49:59.000,97,11122588,-795,0,1680878998,12929.350354050002,219.25818339000398,54465.7440744 2023-04-07,14:50:00.000,97,11122692,-795,0,1680878999,12929.309936190002,219.3075272999995,54465.91176528 2023-04-07,14:50:01.000,97,11122695,-795,0,1680879000,12929.282990949992,219.25818339000398,54465.96067512 2023-04-07,14:50:02.000,97,11122680,-795,0,1680879001,12929.087637960001,219.30047817000013,54465.8838168 2023-04-07,14:50:03.000,97,11122717,-795,0,1680879002,12929.074165339996,219.34982208000292,54465.93272664 2023-04-07,14:50:04.000,97,11122710,-795,0,1680879003,12929.094374269996,219.34982208000292,54466.03753344001 2023-04-07,14:50:05.000,97,11122700,-795,0,1680879004,12929.000065929991,219.35687121000228,54466.08644328001 2023-04-07,14:50:06.000,97,11122642,-795,0,1680879005,12928.98659331,219.37801860000036,54465.897791040006 2023-04-07,14:50:07.000,97,11122693,-795,0,1680879006,12928.86533973,219.41326425000443,54465.86285544 2023-04-07,14:50:08.000,97,11122611,-795,0,1680879007,12928.82492187,219.44850990000123,54465.84189408 2023-04-07,14:50:09.000,97,11122638,-795,0,1680879008,12928.86533973,219.5330994600008,54465.91875240001 2023-04-07,14:50:10.000,97,11122703,-795,0,1680879009,12928.80471294,219.54719771999953,54466.01657208001 2023-04-07,14:50:11.000,97,11122707,-795,0,1680879010,12928.75755876999,219.56129597999825,54465.86285544 2023-04-07,14:50:12.000,97,11122670,-795,0,1680879011,12928.72387722,219.63178727999912,54465.86984256001 2023-04-07,14:50:13.000,97,11122659,-795,0,1680879012,12928.75755876999,219.6670329300032,54466.05150768 2023-04-07,14:50:14.000,97,11122632,-795,0,1680879013,12928.74408615,219.68818032000127,54465.97464936 2023-04-07,14:50:15.000,97,11122739,-795,0,1680879014,12928.730613529995,219.68818032000127,54465.953688 2023-04-07,14:50:16.000,97,11122707,-795,0,1680879015,12928.649777809995,219.75867162000213,54465.80695848 2023-04-07,14:50:17.000,97,11122656,-795,0,1680879016,12928.66325043,219.7657207500015,54465.79997136001 2023-04-07,14:50:18.000,97,11122679,-795,0,1680879017,12928.70366829,219.84326118000172,54466.00958496 2023-04-07,14:50:19.000,97,11122658,-795,0,1680879018,12928.71714090999,219.84326118000172,54466.07945616 2023-04-07,14:50:20.000,97,11122661,-795,0,1680879019,12928.791240319995,219.87145769999916,54466.065481920006 2023-04-07,14:50:21.000,97,11122689,-795,0,1680879020,12928.831658179995,219.9278507400013,54466.05150768 2023-04-07,14:50:22.000,97,11122632,-795,0,1680879021,12928.76429508,219.98424378000345,54465.953688 2023-04-07,14:50:23.000,97,11122644,-795,0,1680879022,12928.791240319995,220.04768594999769,54465.8838168 2023-04-07,14:50:24.000,97,11122653,-795,0,1680879023,12928.80471294,220.0758824700024,54465.98163648 2023-04-07,14:50:25.000,97,11122688,-795,0,1680879024,12928.86533973,220.13227551000455,54466.00958496 2023-04-07,14:50:26.000,97,11122658,-795,0,1680879025,12928.80471294,220.19571767999878,54465.89080392001 2023-04-07,14:50:27.000,97,11122679,-795,0,1680879026,12928.87881234999,220.23096333000285,54465.96766224001 2023-04-07,14:50:28.000,97,11122690,-795,0,1680879027,12928.979856999991,220.28030723999836,54466.114391760006 2023-04-07,14:50:29.000,97,11122668,-795,0,1680879028,12929.047220100001,220.30145463000372,54466.12137888 2023-04-07,14:50:30.000,97,11122593,-795,0,1680879029,12929.094374269996,220.3578476699986,54466.03753344001 2023-04-07,14:50:31.000,97,11122660,-795,0,1680879030,12929.121319509992,220.34374940999987,54466.10041752 2023-04-07,14:50:32.000,97,11122685,-795,0,1680879031,12929.107846890001,220.37899506000394,54465.953688 2023-04-07,14:50:33.000,97,11122680,-795,0,1680879032,12929.161737369992,220.3578476699986,54465.90477816 2023-04-07,14:50:34.000,97,11122651,-795,0,1680879033,12929.256045709997,220.40719158000138,54466.15631448001 2023-04-07,14:50:35.000,97,11122667,-795,0,1680879034,12929.316672499997,220.40014245000202,54466.20522432001 2023-04-07,14:50:36.000,97,11122623,-795,0,1680879035,12929.350354050002,220.43538809999882,54466.10740464001 2023-04-07,14:50:37.000,97,11122654,-795,0,1680879036,12929.390771910003,220.4706337500029,54466.05150768 2023-04-07,14:50:38.000,97,11122636,-795,0,1680879037,12929.478343939998,220.49178114000097,54466.093430400004 2023-04-07,14:50:39.000,97,11122592,-795,0,1680879038,12929.518761799998,220.4706337500029,54466.07246904 2023-04-07,14:50:40.000,97,11122658,-795,0,1680879039,12929.565915969994,220.49883027000033,54466.093430400004 2023-04-07,14:50:41.000,97,11122663,-795,0,1680879040,12929.69390585999,220.45653549000417,54466.17727584 2023-04-07,14:50:42.000,97,11122657,-795,0,1680879041,12929.666960619994,220.47768288000225,54465.995610720005 2023-04-07,14:50:43.000,97,11122643,-795,0,1680879042,12929.747796339994,220.51292852999904,54466.17028872 2023-04-07,14:50:44.000,97,11122684,-795,0,1680879043,12929.76126896,220.49178114000097,54466.05849480001 2023-04-07,14:50:45.000,97,11122672,-795,0,1680879044,12929.909467779995,220.49178114000097,54466.261121280004 2023-04-07,14:50:46.000,97,11122626,-795,0,1680879045,12929.9229404,220.52702678999776,54466.1982372 2023-04-07,14:50:47.000,97,11122685,-795,0,1680879046,12929.990303499995,220.49178114000097,54466.14932736 2023-04-07,14:50:48.000,97,11122712,-795,0,1680879047,12929.94314933,220.4847320100016,54466.05150768 2023-04-07,14:50:49.000,97,11122696,-795,0,1680879048,12929.970094569995,220.44243722999818,54466.05150768 2023-04-07,14:50:50.000,97,11122683,-795,0,1680879049,12929.98356719,220.5199776599984,54466.114391760006 2023-04-07,14:50:51.000,97,11122673,-795,0,1680879050,12929.970094569995,220.45653549000417,54466.08644328001 2023-04-07,14:50:52.000,97,11122679,-795,0,1680879051,12929.99703980999,220.44243722999818,54466.01657208001 2023-04-07,14:50:53.000,97,11122681,-795,0,1680879052,12930.11829338999,220.44243722999818,54466.10740464001 2023-04-07,14:50:54.000,97,11122634,-795,0,1680879053,12930.03745766999,220.46358462000353,54466.0235592 2023-04-07,14:50:55.000,97,11122656,-795,0,1680879054,12930.03745766999,220.44243722999818,54465.93272664 2023-04-07,14:50:56.000,97,11122662,-795,0,1680879055,12930.071139219996,220.43538809999882,54466.10740464001 2023-04-07,14:50:57.000,97,11122670,-795,0,1680879056,12930.010512429995,220.35079853999923,54465.98862360001 2023-04-07,14:50:58.000,97,11122672,-795,0,1680879057,12929.9229404,220.43538809999882,54465.96766224001 2023-04-07,14:50:59.000,97,11122701,-795,0,1680879058,12929.99703980999,220.40719158000138,54466.08644328001 2023-04-07,14:51:00.000,97,11122662,-795,0,1680879059,12929.98356719,220.43538809999882,54466.10740464001 2023-04-07,14:51:01.000,97,11122670,-795,0,1680879060,12929.929676709995,220.39309332000266,54466.093430400004 2023-04-07,14:51:02.000,97,11122624,-795,0,1680879061,12929.83536836999,220.42833896999946,54465.897791040006 2023-04-07,14:51:03.000,97,11122629,-795,0,1680879062,12929.83536836999,220.3860441900033,54465.93971376001 2023-04-07,14:51:04.000,97,11122682,-795,0,1680879063,12929.707378479994,220.37899506000394,54465.995610720005 2023-04-07,14:51:05.000,97,11122638,-795,0,1680879064,12929.700642169999,220.3578476699986,54465.96766224001 2023-04-07,14:51:06.000,97,11122635,-795,0,1680879065,12929.552443349989,220.36489679999795,54465.78599712 2023-04-07,14:51:07.000,97,11122662,-795,0,1680879066,12929.525498109993,220.32965115000115,54465.84888120001 2023-04-07,14:51:08.000,97,11122682,-795,0,1680879067,12929.491816559988,220.3226020200018,54466.10740464001 2023-04-07,14:51:09.000,97,11122670,-795,0,1680879068,12929.512025489988,220.29440550000436,54465.97464936 2023-04-07,14:51:10.000,97,11122654,-795,0,1680879069,12929.485080249993,220.25211072000093,54465.779010000006 2023-04-07,14:51:11.000,97,11122704,-795,0,1680879070,12929.451398699988,220.21686507000413,54465.758048640004 2023-04-07,14:51:12.000,97,11122647,-795,0,1680879071,12929.303199879992,220.2239142000035,54465.80695848 2023-04-07,14:51:13.000,97,11122676,-795,0,1680879072,12929.195418919997,220.18866854999942,54465.66721608 2023-04-07,14:51:14.000,97,11122685,-795,0,1680879073,12929.296463569997,220.13227551000455,54465.827919840005 2023-04-07,14:51:15.000,97,11122677,-795,0,1680879074,12929.309936190002,220.08998073000112,54465.91176528 2023-04-07,14:51:16.000,97,11122655,-795,0,1680879075,12929.202155229992,220.0758824700024,54465.876829680004 2023-04-07,14:51:17.000,97,11122655,-795,0,1680879076,12929.134792129997,219.9912929100028,54465.79298424 2023-04-07,14:51:18.000,97,11122636,-795,0,1680879077,12929.155001059997,219.9630963899981,54465.86285544 2023-04-07,14:51:19.000,97,11122641,-795,0,1680879078,12929.121319509992,219.9137524800026,54465.82093272001 2023-04-07,14:51:20.000,97,11122629,-795,0,1680879079,12929.080901649992,219.8785068299985,54465.84189408 2023-04-07,14:51:21.000,97,11122673,-795,0,1680879080,12929.060692719991,219.81506466000428,54465.827919840005 2023-04-07,14:51:22.000,97,11122659,-795,0,1680879081,12928.952911759996,219.7657207500015,54465.76503576 2023-04-07,14:51:23.000,97,11122635,-795,0,1680879082,12929.006802240001,219.74457336000341,54465.85586832 2023-04-07,14:51:24.000,97,11122678,-795,0,1680879083,12929.074165339996,219.72342596999806,54466.093430400004 2023-04-07,14:51:25.000,97,11122693,-795,0,1680879084,12929.040483789991,219.67408206000255,54465.90477816 2023-04-07,14:51:26.000,97,11122647,-795,0,1680879085,12929.027011170001,219.67408206000255,54466.044520560004 2023-04-07,14:51:27.000,97,11122652,-795,0,1680879086,12928.973120689996,219.67408206000255,54465.827919840005 2023-04-07,14:51:28.000,97,11122645,-795,0,1680879087,12928.94617545,219.72342596999806,54465.84189408 2023-04-07,14:51:29.000,97,11122681,-795,0,1680879088,12928.98659331,219.70227857999998,54465.946700880006 2023-04-07,14:51:30.000,97,11122673,-795,0,1680879089,12928.96638438,219.74457336000341,54465.96766224001 2023-04-07,14:51:31.000,97,11122654,-795,0,1680879090,12929.013538549996,219.75867162000213,54465.925739520004 2023-04-07,14:51:32.000,97,11122688,-795,0,1680879091,12928.973120689996,219.75162249000277,54465.925739520004 2023-04-07,14:51:33.000,97,11122663,-795,0,1680879092,12929.060692719991,219.82211379000364,54466.13535312001 2023-04-07,14:51:34.000,97,11122645,-795,0,1680879093,12929.060692719991,219.80801552999765,54466.05150768 2023-04-07,14:51:35.000,97,11122665,-795,0,1680879094,12929.060692719991,219.78686813999957,54466.10740464001 2023-04-07,14:51:36.000,97,11122614,-795,0,1680879095,12929.006802240001,219.84326118000172,54466.07246904 2023-04-07,14:51:37.000,97,11122625,-795,0,1680879096,12929.087637960001,219.8644085699998,54465.953688 2023-04-07,14:51:38.000,97,11122707,-795,0,1680879097,12929.006802240001,219.9137524800026,54466.05849480001 2023-04-07,14:51:39.000,97,11122640,-795,0,1680879098,12929.114583199997,219.9278507400013,54466.18426296001 2023-04-07,14:51:40.000,97,11122678,-795,0,1680879099,12929.094374269996,219.93489987000066,54466.17028872 2023-04-07,14:51:41.000,97,11122650,-715,0,1680879100,12929.074165339996,219.97014552000473,54466.128366 2023-04-07,14:51:42.000,97,11122613,-795,0,1680879101,12929.040483789991,219.98424378000345,54466.00958496 2023-04-07,14:51:43.000,97,11122660,-795,0,1680879102,12929.067429030001,219.9771946500041,54466.03753344001 2023-04-07,14:51:44.000,97,11122698,-795,0,1680879103,12929.121319509992,220.01948943000025,54466.114391760006 2023-04-07,14:51:45.000,97,11122682,-795,0,1680879104,12929.121319509992,219.9771946500041,54466.044520560004 2023-04-07,14:51:46.000,97,11122651,-795,0,1680879105,12929.094374269996,220.01948943000025,54466.0235592 2023-04-07,14:51:47.000,97,11122661,-795,0,1680879106,12929.067429030001,220.05473508000432,54465.96067512 2023-04-07,14:51:48.000,97,11122637,-795,0,1680879107,12929.040483789991,220.05473508000432,54466.00958496 2023-04-07,14:51:49.000,97,11122678,-795,0,1680879108,12929.188682610002,220.0758824700024,54466.14932736 2023-04-07,14:51:50.000,97,11122609,-795,0,1680879109,12929.121319509992,220.10407898999983,54466.14234024 2023-04-07,14:51:51.000,97,11122667,-795,0,1680879110,12929.114583199997,220.1393246400039,54466.07246904 2023-04-07,14:51:52.000,97,11122641,-795,0,1680879111,12929.128055820001,220.13227551000455,54465.995610720005 2023-04-07,14:51:53.000,97,11122699,-795,0,1680879112,12929.107846890001,220.1745702900007,54465.90477816 2023-04-07,14:51:54.000,97,11122661,-795,0,1680879113,12929.148264750002,220.18161942000006,54466.065481920006 2023-04-07,14:51:55.000,97,11122673,-795,0,1680879114,12929.188682610002,220.20276680999814,54466.07945616 2023-04-07,14:51:56.000,97,11122635,-795,0,1680879115,12929.155001059997,220.2239142000035,54466.07246904 2023-04-07,14:51:57.000,97,11122677,-795,0,1680879116,12929.134792129997,220.25211072000093,54465.93272664 2023-04-07,14:51:58.000,97,11122653,-795,0,1680879117,12929.168473680002,220.26620897999965,54466.05849480001 2023-04-07,14:51:59.000,97,11122637,-795,0,1680879118,12929.148264750002,220.36489679999795,54466.05849480001 2023-04-07,14:52:00.000,97,11122683,-795,0,1680879119,12929.087637960001,220.34374940999987,54466.03753344001 2023-04-07,14:52:01.000,97,11122708,-795,0,1680879120,12929.060692719991,220.43538809999882,54465.93272664 2023-04-07,14:52:02.000,97,11122684,-795,0,1680879121,12928.993329619996,220.4706337500029,54465.91875240001 2023-04-07,14:52:03.000,97,11122698,-795,0,1680879122,12928.979856999991,220.5199776599984,54466.00958496 2023-04-07,14:52:04.000,97,11122676,-795,0,1680879123,12929.006802240001,220.52702678999776,54466.14932736 2023-04-07,14:52:05.000,97,11122656,-795,0,1680879124,12929.027011170001,220.57637070000055,54466.163301600005 2023-04-07,14:52:06.000,97,11122674,-795,0,1680879125,12928.892284969996,220.57637070000055,54466.10740464001 2023-04-07,14:52:07.000,97,11122713,-795,0,1680879126,12928.81818555999,220.604567219998,54465.96766224001 2023-04-07,14:52:08.000,97,11122717,-795,0,1680879127,12928.74408615,220.61866548000398,54465.93272664 2023-04-07,14:52:09.000,97,11122685,-795,0,1680879128,12928.66325043,220.71030417000293,54465.96067512 2023-04-07,14:52:10.000,97,11122706,-795,0,1680879129,12928.609359949995,220.731451560001,54466.05150768 2023-04-07,14:52:11.000,97,11122694,-795,0,1680879130,12928.55546946999,220.731451560001,54465.89080392001 2023-04-07,14:52:12.000,97,11122686,-795,0,1680879131,12928.488106369994,220.73850069000036,54465.925739520004 2023-04-07,14:52:13.000,97,11122658,-795,0,1680879132,12928.434215889989,220.75259894999908,54466.05150768 2023-04-07,14:52:14.000,97,11122660,-795,0,1680879133,12928.238862899998,220.7666972099978,54465.7440744 2023-04-07,14:52:15.000,97,11122648,-795,0,1680879134,12928.252335519988,220.73850069000036,54465.897791040006 2023-04-07,14:52:16.000,97,11122620,-795,0,1680879135,12928.144554559993,220.8301393799993,54466.0235592 2023-04-07,14:52:17.000,97,11122691,-795,0,1680879136,12928.083927769992,220.80194286000187,54465.80695848 2023-04-07,14:52:18.000,97,11122694,-795,0,1680879137,12928.070455150002,220.78784460000315,54465.89080392001 2023-04-07,14:52:19.000,97,11122667,-795,0,1680879138,12928.009828360002,220.8794832900021,54466.03054632 2023-04-07,14:52:20.000,97,11122691,-795,0,1680879139,12927.955937879997,220.86538503000338,54465.946700880006 2023-04-07,14:52:21.000,97,11122670,-795,0,1680879140,12927.888574780001,220.89358155000082,54465.953688 2023-04-07,14:52:22.000,97,11122676,-795,0,1680879141,12927.794266439996,220.90767980999954,54465.80695848 2023-04-07,14:52:23.000,97,11122670,-795,0,1680879142,12927.70669441,220.97112198000104,54465.79997136001 2023-04-07,14:52:24.000,97,11122654,-795,0,1680879143,12927.72690334,220.99931849999848,54465.925739520004 2023-04-07,14:52:25.000,97,11122699,-795,0,1680879144,12927.733639649996,221.04866241000127,54465.93971376001 2023-04-07,14:52:26.000,97,11122653,-795,0,1680879145,12927.57870451999,221.11915371000214,54465.80695848 2023-04-07,14:52:27.000,97,11122670,-795,0,1680879146,12927.55849558999,221.1755467500043,54465.84888120001 2023-04-07,14:52:28.000,97,11122686,-795,0,1680879147,12927.612386069995,221.24603804999788,54466.00259784 2023-04-07,14:52:29.000,97,11122676,-795,0,1680879148,12927.632594999995,221.3094802199994,54465.97464936 2023-04-07,14:52:30.000,97,11122614,-795,0,1680879149,12927.61912237999,221.36587326000154,54465.80695848 2023-04-07,14:52:31.000,97,11122672,-795,0,1680879150,12927.57870451999,221.45751195000048,54465.79997136001 2023-04-07,14:52:32.000,97,11122655,-795,0,1680879151,12927.53828665999,221.50685586000327,54465.69516456 2023-04-07,14:52:33.000,97,11122665,-795,0,1680879152,12927.52481404,221.49275760000455,54465.69516456 2023-04-07,14:52:34.000,97,11122655,-795,0,1680879153,12927.68648548,221.520954120002,54465.8139456 2023-04-07,14:52:35.000,97,11122666,-795,0,1680879154,12927.827947990001,221.633740199999,54465.89080392001 2023-04-07,14:52:36.000,97,11122682,-795,0,1680879155,12927.895311089997,221.76062454000203,54465.925739520004 2023-04-07,14:52:37.000,97,11122678,-795,0,1680879156,12927.875102159996,221.87341061999905,54465.75106152001 2023-04-07,14:52:38.000,97,11122583,-795,0,1680879157,12927.969410500002,221.91570540000248,54465.80695848 2023-04-07,14:52:39.000,97,11122618,-795,0,1680879158,12928.009828360002,221.9932458300027,54465.82093272001 2023-04-07,14:52:40.000,97,11122700,-795,0,1680879159,12928.097400389997,222.02144235000014,54465.78599712 2023-04-07,14:52:41.000,97,11122681,-795,0,1680879160,12928.158027179998,222.12013016999845,54465.84189408 2023-04-07,14:52:42.000,97,11122646,-795,0,1680879161,12928.151290870002,222.16242495000188,54465.730100160006 2023-04-07,14:52:43.000,97,11122643,-795,0,1680879162,12928.265808139993,222.21176886000467,54465.82093272001 2023-04-07,14:52:44.000,97,11122661,-795,0,1680879163,12928.47463374999,222.26816189999954,54465.96067512 2023-04-07,14:52:45.000,97,11122719,-795,0,1680879164,12928.548733159994,222.2893092900049,54465.97464936 2023-04-07,14:52:46.000,97,11122630,-795,0,1680879165,12928.609359949995,222.31045668000297,54465.93971376001 2023-04-07,14:52:47.000,97,11122633,-795,0,1680879166,12928.66325043,222.3245549400017,54465.779010000006 2023-04-07,14:52:48.000,97,11122591,-795,0,1680879167,12928.710404599995,222.33160407000105,54465.78599712 2023-04-07,14:52:49.000,97,11122729,-795,0,1680879168,12928.85860341999,222.3245549400017,54465.91176528 2023-04-07,14:52:50.000,97,11122699,-795,0,1680879169,12928.939439139991,222.3245549400017,54465.876829680004 2023-04-07,14:52:51.000,97,11122713,-795,0,1680879170,12928.919230209991,222.29635842000425,54465.82093272001 2023-04-07,14:52:52.000,97,11122673,-795,0,1680879171,12928.993329619996,222.1765232100006,54465.8139456 2023-04-07,14:52:53.000,97,11122641,-795,0,1680879172,12929.087637960001,222.16947408000124,54465.82093272001 2023-04-07,14:52:54.000,97,11122657,-795,0,1680879173,12929.134792129997,222.10603190999973,54465.84888120001 2023-04-07,14:52:55.000,97,11122703,-795,0,1680879174,12929.141528439992,222.04258973999822,54465.7440744 2023-04-07,14:52:56.000,97,11122638,-795,0,1680879175,12929.128055820001,221.965049309998,54465.64625472 2023-04-07,14:52:57.000,97,11122664,-795,0,1680879176,12929.107846890001,221.85931236000033,54465.660228960005 2023-04-07,14:52:58.000,97,11122668,-795,0,1680879177,12929.175209989997,221.76062454000203,54465.78599712 2023-04-07,14:52:59.000,97,11122639,-795,0,1680879178,12929.181946299992,221.64078932999837,54465.79298424 2023-04-07,14:53:00.000,97,11122667,-795,0,1680879179,12929.148264750002,221.5350523800007,54465.80695848 2023-04-07,14:53:01.000,97,11122682,-795,0,1680879180,12929.155001059997,221.42931543000304,54465.79298424 2023-04-07,14:53:02.000,97,11122670,-795,0,1680879181,12929.020274859991,221.31652934999875,54465.5693964 2023-04-07,14:53:03.000,97,11122648,-795,0,1680879182,12929.000065929991,221.18259588000365,54465.64625472 2023-04-07,14:53:04.000,97,11122675,-795,0,1680879183,12928.973120689996,221.10505545000342,54465.68119032001 2023-04-07,14:53:05.000,97,11122660,-795,0,1680879184,12928.939439139991,221.0275150200032,54465.69516456 2023-04-07,14:53:06.000,97,11122658,-795,0,1680879185,12928.77776769999,220.90767980999954,54465.63228048001 2023-04-07,14:53:07.000,97,11122727,-795,0,1680879186,12928.710404599995,220.85128677000466,54465.60433200001 2023-04-07,14:53:08.000,97,11122656,-795,0,1680879187,12928.69693197999,220.80194286000187,54465.72311304001 2023-04-07,14:53:09.000,97,11122646,-795,0,1680879188,12928.6430415,220.7948937300025,54465.70215168001 2023-04-07,14:53:10.000,97,11122661,-795,0,1680879189,12928.49484267999,220.7173533000023,54465.75106152001 2023-04-07,14:53:11.000,97,11122662,-795,0,1680879190,12928.467897439994,220.71030417000293,54465.75106152001 2023-04-07,14:53:12.000,97,11122689,-795,0,1680879191,12928.306225999993,220.70325504000357,54465.58337064001 2023-04-07,14:53:13.000,97,11122677,-795,0,1680879192,12928.319698619998,220.731451560001,54465.541447920004 2023-04-07,14:53:14.000,97,11122687,-795,0,1680879193,12928.286017069993,220.75259894999908,54465.75106152001 2023-04-07,14:53:15.000,97,11122652,-795,0,1680879194,12928.218653969998,220.78784460000315,54465.6392676 2023-04-07,14:53:16.000,97,11122677,-795,0,1680879195,12928.211917660003,220.85128677000466,54465.78599712 2023-04-07,14:53:17.000,97,11122700,-795,0,1680879196,12928.218653969998,220.86538503000338,54465.7440744 2023-04-07,14:53:18.000,97,11122624,-795,0,1680879197,12928.218653969998,220.94997459000297,54465.83490696 2023-04-07,14:53:19.000,97,11122655,-795,0,1680879198,12928.205181349993,221.02046589000383,54465.86984256001 2023-04-07,14:53:20.000,97,11122660,-795,0,1680879199,12928.232126589988,221.0416132800019,54465.85586832 2023-04-07,14:53:21.000,97,11122666,-795,0,1680879200,12928.259071829998,221.15439935999893,54465.93272664 2023-04-07,14:53:22.000,97,11122706,-795,0,1680879201,12928.178236109998,221.20374327000172,54465.8838168 2023-04-07,14:53:23.000,97,11122650,-795,0,1680879202,12928.265808139993,221.2742345700026,54465.90477816 2023-04-07,14:53:24.000,97,11122650,-795,0,1680879203,12928.434215889989,221.30243109000003,54466.07246904 2023-04-07,14:53:25.000,97,11122696,-795,0,1680879204,12928.467897439994,221.39406977999897,54466.17028872 2023-04-07,14:53:26.000,97,11122627,-795,0,1680879205,12928.53526053999,221.41521717000433,54466.05849480001 2023-04-07,14:53:27.000,97,11122709,-795,0,1680879206,12928.548733159994,221.45046282000112,54466.03753344001 2023-04-07,14:53:28.000,97,11122683,-795,0,1680879207,12928.61609625999,221.47865933999856,54466.093430400004 2023-04-07,14:53:29.000,97,11122654,-795,0,1680879208,12928.68345936,221.55619976999878,54465.98163648 2023-04-07,14:53:30.000,97,11122658,-795,0,1680879209,12928.81818555999,221.50685586000327,54466.19125008 2023-04-07,14:53:31.000,97,11122626,-795,0,1680879210,12928.78450401,221.57029803000478,54466.00958496 2023-04-07,14:53:32.000,97,11122716,-795,0,1680879211,12928.939439139991,221.54915063999943,54466.114391760006 2023-04-07,14:53:33.000,97,11122645,-795,0,1680879212,12929.006802240001,221.5843962900035,54466.163301600005 2023-04-07,14:53:34.000,97,11122656,-795,0,1680879213,12929.013538549996,221.55619976999878,54466.18426296001 2023-04-07,14:53:35.000,97,11122682,-795,0,1680879214,12929.087637960001,221.52800325000135,54466.114391760006 2023-04-07,14:53:36.000,97,11122690,-795,0,1680879215,12929.087637960001,221.520954120002,54466.08644328001 2023-04-07,14:53:37.000,97,11122630,-795,0,1680879216,12929.094374269996,221.52800325000135,54466.044520560004 2023-04-07,14:53:38.000,97,11122620,-795,0,1680879217,12929.168473680002,221.5350523800007,54466.128366 2023-04-07,14:53:39.000,97,11122696,-795,0,1680879218,12929.202155229992,221.49275760000455,54466.19125008 2023-04-07,14:53:40.000,97,11122685,-795,0,1680879219,12929.195418919997,221.46456107999984,54466.22618568001 2023-04-07,14:53:41.000,97,11122657,-795,0,1680879220,12929.181946299992,221.49275760000455,54466.1982372 2023-04-07,14:53:42.000,97,11122665,-795,0,1680879221,12929.121319509992,221.4081680399977,54465.8838168 2023-04-07,14:53:43.000,97,11122660,-795,0,1680879222,12929.114583199997,221.41521717000433,54465.98163648 2023-04-07,14:53:44.000,97,11122646,-795,0,1680879223,12929.087637960001,221.3729223900009,54466.03054632 2023-04-07,14:53:45.000,97,11122675,-795,0,1680879224,12929.094374269996,221.3870206499996,54466.12137888 2023-04-07,14:53:46.000,97,11122660,-795,0,1680879225,12928.993329619996,221.3376767400041,54466.03753344001 2023-04-07,14:53:47.000,97,11122669,-795,0,1680879226,12929.000065929991,221.33062761000474,54466.08644328001 2023-04-07,14:53:48.000,97,11122688,-795,0,1680879227,12928.90575759,221.29538196000067,54466.00958496 2023-04-07,14:53:49.000,97,11122678,-795,0,1680879228,12928.87881234999,221.3094802199994,54466.07246904 2023-04-07,14:53:50.000,97,11122661,-795,0,1680879229,12928.8451308,221.26718544000323,54466.03753344001 2023-04-07,14:53:51.000,97,11122723,-795,0,1680879230,12928.75755876999,221.24603804999788,54465.995610720005 2023-04-07,14:53:52.000,97,11122656,-795,0,1680879231,12928.669986739995,221.2530871800045,54465.91176528 2023-04-07,14:53:53.000,97,11122661,-795,0,1680879232,12928.6430415,221.23898891999852,54465.90477816 2023-04-07,14:53:54.000,97,11122690,-795,0,1680879233,12928.649777809995,221.23193978999916,54466.065481920006 2023-04-07,14:53:55.000,97,11122672,-795,0,1680879234,12928.61609625999,221.26718544000323,54466.065481920006 2023-04-07,14:53:56.000,97,11122694,-715,0,1680879235,12928.59588732999,221.21784153000044,54466.00259784 2023-04-07,14:53:57.000,97,11122692,-795,0,1680879236,12928.568942089994,221.21079240000108,54465.93272664 2023-04-07,14:53:58.000,97,11122648,-795,0,1680879237,12928.51505160999,221.16849761999765,54465.97464936 2023-04-07,14:53:59.000,97,11122631,-795,0,1680879238,12928.467897439994,221.20374327000172,54465.953688 2023-04-07,14:54:00.000,97,11122660,-795,0,1680879239,12928.488106369994,221.21079240000108,54466.05150768 2023-04-07,14:54:01.000,97,11122621,-795,0,1680879240,12928.508315299994,221.19669414000236,54465.995610720005 2023-04-07,14:54:02.000,97,11122658,-795,0,1680879241,12928.393798029989,221.1755467500043,54465.93971376001 2023-04-07,14:54:03.000,97,11122604,-795,0,1680879242,12928.400534339999,221.23193978999916,54465.995610720005 2023-04-07,14:54:04.000,97,11122714,-795,0,1680879243,12928.49484267999,221.2248906599998,54466.114391760006 2023-04-07,14:54:05.000,97,11122664,-795,0,1680879244,12928.49484267999,221.24603804999788,54466.14234024 2023-04-07,14:54:06.000,97,11122624,-795,0,1680879245,12928.508315299994,221.26013631000387,54466.15631448001 2023-04-07,14:54:07.000,97,11122653,-795,0,1680879246,12928.420743269999,221.28128370000195,54466.044520560004 2023-04-07,14:54:08.000,97,11122626,-795,0,1680879247,12928.434215889989,221.26718544000323,54466.044520560004 2023-04-07,14:54:09.000,97,11122609,-795,0,1680879248,12928.461161129999,221.28128370000195,54466.18426296001 2023-04-07,14:54:10.000,97,11122656,-795,0,1680879249,12928.454424819989,221.3376767400041,54466.1982372 2023-04-07,14:54:11.000,97,11122651,-795,0,1680879250,12928.407270649994,221.35882413000218,54466.17028872 2023-04-07,14:54:12.000,97,11122668,-795,0,1680879251,12928.366852789994,221.34472587000346,54466.20522432001 2023-04-07,14:54:13.000,97,11122681,-795,0,1680879252,12928.346643859993,221.37997152000025,54466.24714704 2023-04-07,14:54:14.000,97,11122579,-795,0,1680879253,12928.312962309989,221.36587326000154,54466.10740464001 2023-04-07,14:54:15.000,97,11122638,-795,0,1680879254,12928.326434929993,221.42226630000368,54466.08644328001 2023-04-07,14:54:16.000,97,11122623,-795,0,1680879255,12928.245599209993,221.45046282000112,54465.70215168001 2023-04-07,14:54:17.000,97,11122663,-795,0,1680879256,12928.218653969998,221.45751195000048,54465.83490696 2023-04-07,14:54:18.000,97,11122655,-795,0,1680879257,12928.319698619998,221.48570846999792,54466.14234024 2023-04-07,14:54:19.000,97,11122677,-795,0,1680879258,12928.333171239989,221.5350523800007,54466.18426296001 2023-04-07,14:54:20.000,97,11122677,-795,0,1680879259,12928.346643859993,221.55619976999878,54466.163301600005 2023-04-07,14:54:21.000,97,11122663,-795,0,1680879260,12928.339907549998,221.57029803000478,54466.114391760006 2023-04-07,14:54:22.000,97,11122650,-795,0,1680879261,12928.252335519988,221.5843962900035,54465.897791040006 2023-04-07,14:54:23.000,97,11122578,-795,0,1680879262,12928.299489689998,221.67603498000244,54465.96766224001 2023-04-07,14:54:24.000,97,11122661,-795,0,1680879263,12928.326434929993,221.64783845999773,54465.98163648 2023-04-07,14:54:25.000,97,11122654,-795,0,1680879264,12928.319698619998,221.69718237000052,54466.03753344001 2023-04-07,14:54:26.000,97,11122679,-795,0,1680879265,12928.407270649994,221.7465262800033,54465.96766224001 2023-04-07,14:54:27.000,97,11122650,-795,0,1680879266,12928.387061719994,221.82406671000354,54465.93272664 2023-04-07,14:54:28.000,97,11122695,-795,0,1680879267,12928.420743269999,221.8804597499984,54465.89080392001 2023-04-07,14:54:29.000,97,11122665,-795,0,1680879268,12928.501578989999,221.90160714000376,54466.044520560004 2023-04-07,14:54:30.000,97,11122668,-755,0,1680879269,12928.508315299994,221.8945580100044,54465.953688 2023-04-07,14:54:31.000,97,11122682,-795,0,1680879270,12928.56220578,221.90865627000312,54465.897791040006 2023-04-07,14:54:32.000,97,11122691,-795,0,1680879271,12928.568942089994,222.00029496000207,54465.98163648 2023-04-07,14:54:33.000,97,11122728,-795,0,1680879272,12928.548733159994,222.03554060999886,54465.83490696 2023-04-07,14:54:34.000,97,11122657,-795,0,1680879273,12928.589151019994,222.04963887000486,54465.79298424 2023-04-07,14:54:35.000,97,11122682,-795,0,1680879274,12928.690195669995,222.091933650001,54465.98163648 2023-04-07,14:54:36.000,97,11122699,-795,0,1680879275,12928.75755876999,222.16242495000188,54465.98163648 2023-04-07,14:54:37.000,97,11122711,-795,0,1680879276,12928.78450401,222.18357233999996,54465.96067512 2023-04-07,14:54:38.000,97,11122615,-795,0,1680879277,12928.77776769999,222.26816189999954,54465.77202288001 2023-04-07,14:54:39.000,97,11122620,-795,0,1680879278,12928.811449249995,222.3034075500036,54465.84888120001 2023-04-07,14:54:40.000,97,11122665,-795,0,1680879279,12928.851867109996,222.35980058999849,54465.897791040006 2023-04-07,14:54:41.000,97,11122657,-795,0,1680879280,12928.90575759,222.37389885000448,54465.8838168 2023-04-07,14:54:42.000,97,11122630,-795,0,1680879281,12928.82492187,222.41619363000063,54465.84888120001 2023-04-07,14:54:43.000,97,11122684,-795,0,1680879282,12928.932702829996,222.46553754000342,54465.85586832 2023-04-07,14:54:44.000,97,11122676,-795,0,1680879283,12929.006802240001,222.56422536000173,54465.96067512 2023-04-07,14:54:45.000,97,11122634,-795,0,1680879284,12929.027011170001,222.59947100999852,54465.995610720005 2023-04-07,14:54:46.000,97,11122616,-795,0,1680879285,12929.040483789991,222.69110970000474,54465.953688 2023-04-07,14:54:47.000,97,11122620,-795,0,1680879286,12929.013538549996,222.72635535000154,54465.75106152001 2023-04-07,14:54:48.000,97,11122668,-795,0,1680879287,12929.033747479996,222.75455186999898,54465.93971376001 2023-04-07,14:54:49.000,97,11122673,-795,0,1680879288,12929.101110579992,222.81094491000113,54465.97464936 2023-04-07,14:54:50.000,97,11122680,-795,0,1680879289,12929.101110579992,222.881436210002,54466.05150768 2023-04-07,14:54:51.000,97,11122653,-795,0,1680879290,12929.107846890001,222.93078012000478,54466.00259784 2023-04-07,14:54:52.000,97,11122692,-795,0,1680879291,12929.128055820001,222.97307490000094,54466.00958496 2023-04-07,14:54:53.000,97,11122684,-795,0,1680879292,12929.121319509992,223.00127141999837,54465.93971376001 2023-04-07,14:54:54.000,97,11122641,-795,0,1680879293,12929.161737369992,223.11405750000267,54466.15631448001 2023-04-07,14:54:55.000,97,11122692,-795,0,1680879294,12929.181946299992,223.08586097999796,54466.13535312001 2023-04-07,14:54:56.000,97,11122670,-795,0,1680879295,12929.155001059997,223.17045054000482,54466.1982372 2023-04-07,14:54:57.000,97,11122687,-795,0,1680879296,12929.094374269996,223.18454880000354,54466.08644328001 2023-04-07,14:54:58.000,97,11122649,-795,0,1680879297,12929.033747479996,223.19864706000226,54466.044520560004 2023-04-07,14:54:59.000,97,11122598,-795,0,1680879298,12929.181946299992,223.21274532000098,54466.20522432001 2023-04-07,14:55:00.000,97,11122686,-795,0,1680879299,12929.155001059997,223.26208923000377,54466.19125008 2023-04-07,14:55:01.000,97,11122679,-795,0,1680879300,12929.195418919997,223.21979445000034,54466.24714704 2023-04-07,14:55:02.000,97,11122633,-795,0,1680879301,12929.060692719991,223.2268435799997,54466.13535312001 2023-04-07,14:55:03.000,97,11122652,-795,0,1680879302,12929.134792129997,223.19864706000226,54466.14234024 2023-04-07,14:55:04.000,97,11122658,-795,0,1680879303,12929.141528439992,223.24799096999777,54466.18426296001 2023-04-07,14:55:05.000,97,11122643,-795,0,1680879304,12929.148264750002,223.19864706000226,54466.19125008 2023-04-07,14:55:06.000,97,11122735,-795,0,1680879305,12929.006802240001,223.1915979300029,54465.96067512 2023-04-07,14:55:07.000,97,11122636,-795,0,1680879306,12929.114583199997,223.1634014099982,54466.14932736 2023-04-07,14:55:08.000,97,11122676,-795,0,1680879307,12929.107846890001,223.1634014099982,54466.233172800006 2023-04-07,14:55:09.000,97,11122687,-795,0,1680879308,12929.148264750002,223.1281557600014,54466.25413416001 2023-04-07,14:55:10.000,97,11122601,-795,0,1680879309,12929.094374269996,223.0788118499986,54466.163301600005 2023-04-07,14:55:11.000,97,11122672,-795,0,1680879310,12929.128055820001,223.05766446000052,54466.14932736 2023-04-07,14:55:12.000,97,11122629,-795,0,1680879311,12929.067429030001,223.0435662000018,54465.995610720005 2023-04-07,14:55:13.000,97,11122660,-795,0,1680879312,12929.094374269996,223.05061533000116,54466.044520560004 2023-04-07,14:55:14.000,97,11122653,-795,0,1680879313,12929.155001059997,223.00127141999837,54466.17028872 2023-04-07,14:55:15.000,97,11122682,-795,0,1680879314,12929.229100470002,222.9801240300003,54466.22618568001 2023-04-07,14:55:16.000,97,11122649,-795,0,1680879315,12929.188682610002,222.97307490000094,54466.25413416001 2023-04-07,14:55:17.000,97,11122679,-795,0,1680879316,12929.262782019992,222.93078012000478,54465.995610720005 2023-04-07,14:55:18.000,97,11122623,-795,0,1680879317,12929.276254639997,222.93078012000478,54465.995610720005 2023-04-07,14:55:19.000,97,11122644,-795,0,1680879318,12929.397508219998,222.93078012000478,54466.24714704 2023-04-07,14:55:20.000,97,11122720,-795,0,1680879319,12929.437926079998,222.92373098999815,54466.31701824 2023-04-07,14:55:21.000,97,11122673,-795,0,1680879320,12929.478343939998,222.90963272999943,54466.17028872 2023-04-07,14:55:22.000,97,11122666,-795,0,1680879321,12929.471607629988,222.95192751000286,54466.24714704 2023-04-07,14:55:23.000,97,11122675,-795,0,1680879322,12929.505289179993,222.9801240300003,54466.31701824 2023-04-07,14:55:24.000,97,11122636,-795,0,1680879323,12929.572652279989,222.97307490000094,54466.43579928 2023-04-07,14:55:25.000,97,11122681,-795,0,1680879324,12929.646751689994,222.9801240300003,54466.47073488001 2023-04-07,14:55:26.000,97,11122641,-795,0,1680879325,12929.680433239999,222.97307490000094,54466.41483792 2023-04-07,14:55:27.000,97,11122646,-795,0,1680879326,12929.660224309999,223.00127141999837,54466.27509552001 2023-04-07,14:55:28.000,97,11122644,-795,0,1680879327,12929.747796339994,222.98717315999966,54466.41483792 2023-04-07,14:55:29.000,97,11122662,-795,0,1680879328,12929.85557729999,223.03651707000245,54466.52663184 2023-04-07,14:55:30.000,97,11122681,-795,0,1680879329,12929.86231361,223.06471358999988,54466.53361896 2023-04-07,14:55:31.000,97,11122652,-795,0,1680879330,12929.99703980999,223.09995924000395,54466.5825288 2023-04-07,14:55:32.000,97,11122643,-795,0,1680879331,12930.050930289995,223.05766446000052,54466.568554560006 2023-04-07,14:55:33.000,97,11122685,-795,0,1680879332,12930.172183869996,223.08586097999796,54466.5825288 2023-04-07,14:55:34.000,97,11122650,-795,0,1680879333,12930.246283280001,223.1281557600014,54466.568554560006 2023-04-07,14:55:35.000,97,11122657,-795,0,1680879334,12930.313646379996,223.06471358999988,54466.62445152 2023-04-07,14:55:36.000,97,11122652,-795,0,1680879335,12930.374273169997,223.11405750000267,54466.69432272 2023-04-07,14:55:37.000,97,11122719,-795,0,1680879336,12930.360800549992,223.1281557600014,54466.449773520006 2023-04-07,14:55:38.000,97,11122670,-795,0,1680879337,12930.475317819997,223.12110663000203,54466.69432272 2023-04-07,14:55:39.000,97,11122698,-795,0,1680879338,12930.616780329998,223.11405750000267,54466.785155280006 2023-04-07,14:55:40.000,97,11122679,-795,0,1680879339,12930.610044020003,223.0929101100046,54466.80611664001 2023-04-07,14:55:41.000,97,11122646,-795,0,1680879340,12930.697616049998,223.0788118499986,54466.84105224 2023-04-07,14:55:42.000,97,11122611,-795,0,1680879341,12930.717824979998,223.06471358999988,54466.6524 2023-04-07,14:55:43.000,97,11122687,-795,0,1680879342,12930.785188079994,223.05766446000052,54466.64541288 2023-04-07,14:55:44.000,97,11122702,-795,0,1680879343,12930.791924389989,223.05061533000116,54466.69432272 2023-04-07,14:55:45.000,97,11122698,-795,0,1680879344,12930.852551179989,223.05061533000116,54466.79912952 2023-04-07,14:55:46.000,97,11122628,-795,0,1680879345,12930.812133319989,223.02241881000373,54466.77118104 2023-04-07,14:55:47.000,97,11122665,-795,0,1680879346,12930.89296903999,223.01536968000437,54466.82009088 2023-04-07,14:55:48.000,97,11122679,-795,0,1680879347,12930.906441659994,222.96602577000158,54466.77118104 2023-04-07,14:55:49.000,97,11122630,-795,0,1680879348,12930.946859519994,222.98717315999966,54466.86900072 2023-04-07,14:55:50.000,97,11122573,-795,0,1680879349,12930.906441659994,222.93078012000478,54466.834065120005 2023-04-07,14:55:51.000,97,11122664,-795,0,1680879350,12930.886232729994,222.92373098999815,54466.72925832001 2023-04-07,14:55:52.000,97,11122651,-795,0,1680879351,12930.839078559999,222.87438708000263,54466.57554168 2023-04-07,14:55:53.000,97,11122649,-795,0,1680879352,12930.805397009994,222.85323969000456,54466.57554168 2023-04-07,14:55:54.000,97,11122644,-795,0,1680879353,12930.812133319989,222.7968466500024,54466.68034848 2023-04-07,14:55:55.000,97,11122656,-795,0,1680879354,12930.825605939994,222.7334044800009,54466.70130984 2023-04-07,14:55:56.000,97,11122673,-795,0,1680879355,12930.771715459989,222.65586405000067,54466.7222712 2023-04-07,14:55:57.000,97,11122678,-795,0,1680879356,12930.771715459989,222.6488149200013,54466.715284080004 2023-04-07,14:55:58.000,97,11122636,-795,0,1680879357,12930.731297599988,222.5219305799983,54466.75021968 2023-04-07,14:55:59.000,97,11122642,-795,0,1680879358,12930.704352359993,222.4866849300015,54466.69432272 2023-04-07,14:56:00.000,97,11122671,-795,0,1680879359,12930.690879739988,222.40914450000128,54466.736245440006 2023-04-07,14:56:01.000,97,11122671,-795,0,1680879360,12930.636989259998,222.35275145999913,54466.69432272 2023-04-07,14:56:02.000,97,11122652,-795,0,1680879361,12930.508999370002,222.26816189999954,54466.61047728001 2023-04-07,14:56:03.000,97,11122658,-795,0,1680879362,12930.515735679997,222.20471972999803,54466.65938712001 2023-04-07,14:56:04.000,97,11122667,-795,0,1680879363,12930.522471989992,222.1412775600038,54466.82707800001 2023-04-07,14:56:05.000,97,11122653,-795,0,1680879364,12930.482054129992,222.09898278000037,54466.79912952 2023-04-07,14:56:06.000,97,11122625,-795,0,1680879365,12930.475317819997,222.00029496000207,54466.785155280006 2023-04-07,14:56:07.000,97,11122650,-795,0,1680879366,12930.306910070001,221.95800017999863,54466.715284080004 2023-04-07,14:56:08.000,97,11122644,-795,0,1680879367,12930.306910070001,221.87341061999905,54466.7222712 2023-04-07,14:56:09.000,97,11122691,-795,0,1680879368,12930.381009479992,221.85226323000097,54466.8620136 2023-04-07,14:56:10.000,97,11122663,-795,0,1680879369,12930.327119000001,221.85226323000097,54466.97380752001 2023-04-07,14:56:11.000,97,11122656,-795,0,1680879370,12930.286701140001,221.80996845000482,54466.82707800001 2023-04-07,14:56:12.000,97,11122683,-795,0,1680879371,12930.286701140001,221.7817719300001,54466.882974960005 2023-04-07,14:56:13.000,97,11122687,-795,0,1680879372,12930.286701140001,221.7817719300001,54467.00874312 2023-04-07,14:56:14.000,97,11122690,-795,0,1680879373,12930.293437449996,221.7817719300001,54466.95983328 2023-04-07,14:56:15.000,97,11122655,-795,0,1680879374,12930.259755899991,221.77472280000075,54466.94585904001 2023-04-07,14:56:16.000,97,11122638,-795,0,1680879375,12930.205865420001,221.79587018999882,54466.80611664001 2023-04-07,14:56:17.000,97,11122646,-795,0,1680879376,12930.219338039991,221.7817719300001,54466.8620136 2023-04-07,14:56:18.000,97,11122653,-795,0,1680879377,12930.205865420001,221.80291931999818,54466.81310376 2023-04-07,14:56:19.000,97,11122636,-795,0,1680879378,12930.199129109991,221.81701758000418,54466.88996208 2023-04-07,14:56:20.000,97,11122638,-795,0,1680879379,12930.313646379996,221.8311158400029,54467.06464008001 2023-04-07,14:56:21.000,97,11122621,-795,0,1680879380,12930.313646379996,221.83816497000225,54467.07861432 2023-04-07,14:56:22.000,97,11122649,-795,0,1680879381,12930.293437449996,221.85226323000097,54466.8620136 2023-04-07,14:56:23.000,97,11122604,-795,0,1680879382,12930.320382689992,221.8663614899997,54466.93887192 2023-04-07,14:56:24.000,97,11122646,-795,0,1680879383,12930.320382689992,221.85931236000033,54467.0366916 2023-04-07,14:56:25.000,97,11122669,-795,0,1680879384,12930.421427339992,221.90160714000376,54467.001756000005 2023-04-07,14:56:26.000,97,11122663,-795,0,1680879385,12930.421427339992,221.8452141000016,54467.06464008001 2023-04-07,14:56:27.000,97,11122668,-795,0,1680879386,12930.428163650002,221.85931236000033,54467.001756000005 2023-04-07,14:56:28.000,97,11122667,-795,0,1680879387,12930.468581510002,221.82406671000354,54466.99476888001 2023-04-07,14:56:29.000,97,11122691,-795,0,1680879388,12930.542680919993,221.82406671000354,54467.09258856001 2023-04-07,14:56:30.000,97,11122624,-795,0,1680879389,12930.508999370002,221.80996845000482,54467.071627200006 2023-04-07,14:56:31.000,97,11122688,-795,0,1680879390,12930.542680919993,221.78882105999946,54466.98778176 2023-04-07,14:56:32.000,97,11122649,-795,0,1680879391,12930.495526749997,221.7183297599986,54466.87598784001 2023-04-07,14:56:33.000,97,11122667,-795,0,1680879392,12930.502263059992,221.67603498000244,54466.834065120005 2023-04-07,14:56:34.000,97,11122653,-795,0,1680879393,12930.508999370002,221.6830841100018,54466.952846160006 2023-04-07,14:56:35.000,97,11122671,-795,0,1680879394,12930.549417230002,221.62669106999965,54466.98079464 2023-04-07,14:56:36.000,97,11122629,-795,0,1680879395,12930.488790440002,221.56324889999814,54466.882974960005 2023-04-07,14:56:37.000,97,11122667,-795,0,1680879396,12930.482054129992,221.54210151000007,54466.77816816001 2023-04-07,14:56:38.000,97,11122660,-795,0,1680879397,12930.428163650002,221.49275760000455,54466.764193920004 2023-04-07,14:56:39.000,97,11122635,-795,0,1680879398,12930.421427339992,221.4716102099992,54466.79912952 2023-04-07,14:56:40.000,97,11122694,-795,0,1680879399,12930.414691029997,221.4716102099992,54466.903936320006 2023-04-07,14:56:41.000,97,11122686,-795,0,1680879400,12930.428163650002,221.42226630000368,54466.785155280006 2023-04-07,14:56:42.000,97,11122649,-675,0,1680879401,12930.286701140001,221.37997152000025,54466.68733560001 2023-04-07,14:56:43.000,97,11122617,-795,0,1680879402,12930.266492210001,221.39406977999897,54466.72925832001 2023-04-07,14:56:44.000,97,11122672,-795,0,1680879403,12930.219338039991,221.34472587000346,54466.85502648001 2023-04-07,14:56:45.000,97,11122662,-795,0,1680879404,12930.192392799996,221.3094802199994,54466.7921424 2023-04-07,14:56:46.000,97,11122645,-795,0,1680879405,12930.08461184,221.2530871800045,54466.785155280006 2023-04-07,14:56:47.000,97,11122621,-795,0,1680879406,12929.97683087999,221.28128370000195,54466.57554168 2023-04-07,14:56:48.000,97,11122617,-755,0,1680879407,12929.929676709995,221.26013631000387,54466.568554560006 2023-04-07,14:56:49.000,97,11122664,-795,0,1680879408,12929.889258849995,221.23193978999916,54466.70829696001 2023-04-07,14:56:50.000,97,11122644,-795,0,1680879409,12929.82189575,221.2248906599998,54466.7222712 2023-04-07,14:56:51.000,97,11122646,-795,0,1680879410,12929.76126896,221.21079240000108,54466.6524 2023-04-07,14:56:52.000,97,11122656,-795,0,1680879411,12929.69390585999,221.19669414000236,54466.70829696001 2023-04-07,14:56:53.000,97,11122656,-795,0,1680879412,12929.653487999989,221.23193978999916,54466.72925832001 2023-04-07,14:56:54.000,97,11122610,-795,0,1680879413,12929.532234419989,221.19669414000236,54466.7222712 2023-04-07,14:56:55.000,97,11122659,-795,0,1680879414,12929.451398699988,221.21784153000044,54466.65938712001 2023-04-07,14:56:56.000,97,11122634,-795,0,1680879415,12929.417717149998,221.21079240000108,54466.498683360005 2023-04-07,14:56:57.000,97,11122640,-795,0,1680879416,12929.289727260002,221.23898891999852,54466.54060608001 2023-04-07,14:56:58.000,97,11122685,-795,0,1680879417,12929.256045709997,221.26013631000387,54466.666374240005 2023-04-07,14:56:59.000,97,11122681,-795,0,1680879418,12929.242573089992,221.28128370000195,54466.58951592001 2023-04-07,14:57:00.000,97,11122656,-795,0,1680879419,12929.188682610002,221.33062761000474,54466.55458032 2023-04-07,14:57:01.000,97,11122675,-795,0,1680879420,12929.107846890001,221.30243109000003,54466.53361896 2023-04-07,14:57:02.000,97,11122668,-795,0,1680879421,12928.973120689996,221.31652934999875,54466.32400536001 2023-04-07,14:57:03.000,97,11122656,-795,0,1680879422,12928.98659331,221.37997152000025,54466.31003112 2023-04-07,14:57:04.000,97,11122661,-795,0,1680879423,12928.952911759996,221.36587326000154,54466.4078508 2023-04-07,14:57:05.000,97,11122631,-795,0,1680879424,12928.92596652,221.41521717000433,54466.42182504001 2023-04-07,14:57:06.000,97,11122679,-795,0,1680879425,12928.892284969996,221.4081680399977,54466.38688944 2023-04-07,14:57:07.000,97,11122677,-795,0,1680879426,12928.89902127999,221.45046282000112,54466.35195384001 2023-04-07,14:57:08.000,97,11122622,-795,0,1680879427,12928.872076039996,221.46456107999984,54466.39387656001 2023-04-07,14:57:09.000,97,11122663,-795,0,1680879428,12928.80471294,221.4716102099992,54466.24015992 2023-04-07,14:57:10.000,97,11122622,-795,0,1680879429,12928.811449249995,221.50685586000327,54466.233172800006 2023-04-07,14:57:11.000,97,11122690,-795,0,1680879430,12928.76429508,221.520954120002,54466.14234024 2023-04-07,14:57:12.000,97,11122640,-795,0,1680879431,12928.76429508,221.47865933999856,54466.17028872 2023-04-07,14:57:13.000,97,11122679,-795,0,1680879432,12928.811449249995,221.46456107999984,54466.15631448001 2023-04-07,14:57:14.000,97,11122648,-795,0,1680879433,12928.83839448999,221.47865933999856,54466.212211440004 2023-04-07,14:57:15.000,97,11122639,-795,0,1680879434,12928.77776769999,221.47865933999856,54466.08644328001 2023-04-07,14:57:16.000,97,11122649,-795,0,1680879435,12928.83839448999,221.44341369000176,54466.163301600005 2023-04-07,14:57:17.000,97,11122652,-795,0,1680879436,12928.831658179995,221.41521717000433,54466.065481920006 2023-04-07,14:57:18.000,97,11122660,-795,0,1680879437,12928.851867109996,221.42226630000368,54465.96067512 2023-04-07,14:57:19.000,97,11122611,-795,0,1680879438,12928.979856999991,221.51390499000263,54465.98163648 2023-04-07,14:57:20.000,97,11122684,-795,0,1680879439,12928.831658179995,221.54210151000007,54465.779010000006 2023-04-07,14:57:21.000,97,11122675,-795,0,1680879440,12928.851867109996,221.55619976999878,54466.01657208001 2023-04-07,14:57:22.000,97,11122660,-795,0,1680879441,12928.73734983999,221.4998067300039,54465.86984256001 2023-04-07,14:57:23.000,97,11122710,-795,0,1680879442,12928.81818555999,221.45046282000112,54465.97464936 2023-04-07,14:57:24.000,97,11122659,-795,0,1680879443,12928.89902127999,221.3870206499996,54466.08644328001 2023-04-07,14:57:25.000,97,11122663,-795,0,1680879444,12928.939439139991,221.3870206499996,54466.093430400004 2023-04-07,14:57:26.000,97,11122624,-795,0,1680879445,12928.919230209991,221.37997152000025,54466.044520560004 2023-04-07,14:57:27.000,97,11122668,-795,0,1680879446,12928.87881234999,221.31652934999875,54465.90477816 2023-04-07,14:57:28.000,97,11122624,-795,0,1680879447,12928.90575759,221.3376767400041,54465.897791040006 2023-04-07,14:57:29.000,97,11122648,-795,0,1680879448,12928.979856999991,221.31652934999875,54465.86984256001 2023-04-07,14:57:30.000,97,11122673,-795,0,1680879449,12928.979856999991,221.28128370000195,54465.946700880006 2023-04-07,14:57:31.000,97,11122629,-795,0,1680879450,12928.932702829996,221.28128370000195,54465.83490696 2023-04-07,14:57:32.000,97,11122648,-795,0,1680879451,12928.94617545,221.2248906599998,54465.73708728 2023-04-07,14:57:33.000,97,11122648,-795,0,1680879452,12929.047220100001,221.1262028400015,54465.827919840005 2023-04-07,14:57:34.000,97,11122624,-795,0,1680879453,12929.134792129997,221.06276067,54465.8139456 2023-04-07,14:57:35.000,97,11122689,-795,0,1680879454,12929.195418919997,221.01341676000447,54465.76503576 2023-04-07,14:57:36.000,97,11122646,-795,0,1680879455,12929.215627849997,221.06980979999935,54465.709138800004 2023-04-07,14:57:37.000,97,11122644,-795,0,1680879456,12929.289727260002,221.09800632000406,54465.73708728 2023-04-07,14:57:38.000,97,11122664,-795,0,1680879457,12929.330145120002,221.1262028400015,54465.925739520004 2023-04-07,14:57:39.000,97,11122638,-795,0,1680879458,12929.289727260002,221.14030110000022,54465.93971376001 2023-04-07,14:57:40.000,97,11122659,-795,0,1680879459,12929.343617739993,221.11210458000278,54466.093430400004 2023-04-07,14:57:41.000,97,11122673,-795,0,1680879460,12929.357090359998,221.0909571900047,54466.114391760006 2023-04-07,14:57:42.000,97,11122611,-795,0,1680879461,12929.330145120002,221.10505545000342,54466.00958496 2023-04-07,14:57:43.000,97,11122627,-795,0,1680879462,12929.370562980002,221.09800632000406,54465.98862360001 2023-04-07,14:57:44.000,97,11122695,-795,0,1680879463,12929.370562980002,221.08390805999807,54466.065481920006 2023-04-07,14:57:45.000,97,11122655,-795,0,1680879464,12929.370562980002,221.10505545000342,54466.01657208001 2023-04-07,14:57:46.000,97,11122714,-795,0,1680879465,12929.370562980002,221.14030110000022,54465.97464936 2023-04-07,14:57:47.000,97,11122660,-795,0,1680879466,12929.384035599993,221.1614484899983,54466.0235592 2023-04-07,14:57:48.000,97,11122662,-795,0,1680879467,12929.485080249993,221.18259588000365,54466.10041752 2023-04-07,14:57:49.000,97,11122640,-795,0,1680879468,12929.491816559988,221.2248906599998,54466.18426296001 2023-04-07,14:57:50.000,97,11122608,-795,0,1680879469,12929.471607629988,221.19669414000236,54466.07246904 2023-04-07,14:57:51.000,97,11122681,-795,0,1680879470,12929.464871319993,221.23193978999916,54466.065481920006 2023-04-07,14:57:52.000,97,11122694,-795,0,1680879471,12929.485080249993,221.2883328300013,54466.12137888 2023-04-07,14:57:53.000,97,11122690,-795,0,1680879472,12929.485080249993,221.26718544000323,54466.03753344001 2023-04-07,14:57:54.000,97,11122652,-795,0,1680879473,12929.410980840003,221.36587326000154,54465.85586832 2023-04-07,14:57:55.000,97,11122679,-795,0,1680879474,12929.404244529993,221.35177500000282,54465.953688 2023-04-07,14:57:56.000,97,11122668,-795,0,1680879475,12929.370562980002,221.36587326000154,54465.89080392001 2023-04-07,14:57:57.000,97,11122688,-795,0,1680879476,12929.350354050002,221.41521717000433,54465.925739520004 2023-04-07,14:57:58.000,97,11122636,-795,0,1680879477,12929.249309400002,221.37997152000025,54465.72311304001 2023-04-07,14:57:59.000,97,11122623,-795,0,1680879478,12929.235836779997,221.3235784799981,54465.75106152001 2023-04-07,14:58:00.000,97,11122657,-795,0,1680879479,12929.202155229992,221.29538196000067,54465.876829680004 2023-04-07,14:58:01.000,97,11122647,-795,0,1680879480,12929.215627849997,221.28128370000195,54465.83490696 2023-04-07,14:58:02.000,97,11122665,-795,0,1680879481,12929.121319509992,221.26718544000323,54465.85586832 2023-04-07,14:58:03.000,97,11122645,-795,0,1680879482,12929.161737369992,221.2248906599998,54465.8838168 2023-04-07,14:58:04.000,97,11122717,-795,0,1680879483,12929.175209989997,221.23193978999916,54465.93272664 2023-04-07,14:58:05.000,97,11122677,-795,0,1680879484,12929.188682610002,221.23898891999852,54466.08644328001 2023-04-07,14:58:06.000,97,11122609,-795,0,1680879485,12929.148264750002,221.26718544000323,54465.93971376001 2023-04-07,14:58:07.000,97,11122657,-795,0,1680879486,12929.188682610002,221.23193978999916,54465.93971376001 2023-04-07,14:58:08.000,97,11122648,-795,0,1680879487,12929.128055820001,221.23193978999916,54465.8139456 2023-04-07,14:58:09.000,97,11122611,-795,0,1680879488,12929.101110579992,221.19669414000236,54465.79298424 2023-04-07,14:58:10.000,97,11122626,-795,0,1680879489,12929.101110579992,221.2530871800045,54465.89080392001 2023-04-07,14:58:11.000,97,11122649,-795,0,1680879490,12929.121319509992,221.2248906599998,54465.8838168 2023-04-07,14:58:12.000,97,11122697,-795,0,1680879491,12929.134792129997,221.20374327000172,54465.96067512 2023-04-07,14:58:13.000,97,11122689,-795,0,1680879492,12929.175209989997,221.23193978999916,54466.08644328001 2023-04-07,14:58:14.000,97,11122587,-795,0,1680879493,12929.155001059997,221.24603804999788,54465.995610720005 2023-04-07,14:58:15.000,97,11122640,-795,0,1680879494,12929.161737369992,221.2530871800045,54465.98163648 2023-04-07,14:58:16.000,97,11122667,-795,0,1680879495,12929.114583199997,221.30243109000003,54465.85586832 2023-04-07,14:58:17.000,97,11122675,-795,0,1680879496,12929.141528439992,221.26718544000323,54465.90477816 2023-04-07,14:58:18.000,97,11122682,-795,0,1680879497,12929.101110579992,221.33062761000474,54466.00259784 2023-04-07,14:58:19.000,97,11122716,-795,0,1680879498,12929.141528439992,221.29538196000067,54466.05150768 2023-04-07,14:58:20.000,97,11122615,-795,0,1680879499,12929.094374269996,221.35177500000282,54466.07945616 2023-04-07,14:58:21.000,97,11122660,-795,0,1680879500,12929.020274859991,221.28128370000195,54465.86285544 2023-04-07,14:58:22.000,97,11122626,-795,0,1680879501,12929.020274859991,221.36587326000154,54465.91176528 2023-04-07,14:58:23.000,97,11122612,-795,0,1680879502,12929.074165339996,221.3235784799981,54466.00259784 2023-04-07,14:58:24.000,97,11122638,-795,0,1680879503,12929.027011170001,221.3376767400041,54466.03753344001 2023-04-07,14:58:25.000,97,11122657,-795,0,1680879504,12929.013538549996,221.3094802199994,54466.044520560004 2023-04-07,14:58:26.000,97,11122665,-795,0,1680879505,12928.939439139991,221.34472587000346,54465.91875240001 2023-04-07,14:58:27.000,97,11122643,-795,0,1680879506,12928.98659331,221.31652934999875,54466.03753344001 2023-04-07,14:58:28.000,97,11122642,-795,0,1680879507,12928.979856999991,221.33062761000474,54466.14234024 2023-04-07,14:58:29.000,97,11122642,-795,0,1680879508,12928.959648069991,221.3235784799981,54466.14932736 2023-04-07,14:58:30.000,97,11122586,-795,0,1680879509,12928.939439139991,221.3235784799981,54466.065481920006 2023-04-07,14:58:31.000,97,11122649,-795,0,1680879510,12928.92596652,221.3094802199994,54466.093430400004 2023-04-07,14:58:32.000,97,11122659,-795,0,1680879511,12928.81818555999,221.36587326000154,54465.953688 2023-04-07,14:58:33.000,97,11122677,-795,0,1680879512,12928.79797662999,221.3235784799981,54465.995610720005 2023-04-07,14:58:34.000,97,11122705,-795,0,1680879513,12928.82492187,221.35177500000282,54466.08644328001 2023-04-07,14:58:35.000,97,11122641,-795,0,1680879514,12928.811449249995,221.34472587000346,54466.114391760006 2023-04-07,14:58:36.000,97,11122664,-795,0,1680879515,12928.730613529995,221.3729223900009,54466.114391760006 2023-04-07,14:58:37.000,97,11122684,-795,0,1680879516,12928.73734983999,221.31652934999875,54466.08644328001 2023-04-07,14:58:38.000,97,11122597,-795,0,1680879517,12928.690195669995,221.36587326000154,54466.01657208001 2023-04-07,14:58:39.000,97,11122676,-795,0,1680879518,12928.72387722,221.3729223900009,54466.05150768 2023-04-07,14:58:40.000,97,11122631,-795,0,1680879519,12928.649777809995,221.41521717000433,54466.08644328001 2023-04-07,14:58:41.000,97,11122662,-795,0,1680879520,12928.65651411999,221.45046282000112,54466.05150768 2023-04-07,14:58:42.000,97,11122688,-795,0,1680879521,12928.58241471,221.49275760000455,54466.01657208001 2023-04-07,14:58:43.000,97,11122668,-795,0,1680879522,12928.609359949995,221.48570846999792,54466.065481920006 2023-04-07,14:58:44.000,97,11122672,-795,0,1680879523,12928.649777809995,221.5350523800007,54466.08644328001 2023-04-07,14:58:45.000,97,11122645,-795,0,1680879524,12928.609359949995,221.54210151000007,54466.14932736 2023-04-07,14:58:46.000,97,11122612,-795,0,1680879525,12928.53526053999,221.61259281000093,54466.12137888 2023-04-07,14:58:47.000,97,11122641,-795,0,1680879526,12928.56220578,221.62669106999965,54466.114391760006 2023-04-07,14:58:48.000,97,11122642,-795,0,1680879527,12928.47463374999,221.69718237000052,54465.98163648 2023-04-07,14:58:49.000,97,11122676,-795,0,1680879528,12928.49484267999,221.7183297599986,54466.03054632 2023-04-07,14:58:50.000,97,11122600,-795,0,1680879529,12928.548733159994,221.77472280000075,54466.07945616 2023-04-07,14:58:51.000,97,11122672,-795,0,1680879530,12928.589151019994,221.80996845000482,54466.08644328001 2023-04-07,14:58:52.000,97,11122630,-795,0,1680879531,12928.56220578,221.79587018999882,54466.05849480001 2023-04-07,14:58:53.000,97,11122652,-795,0,1680879532,12928.669986739995,221.85931236000033,54466.29605688 2023-04-07,14:58:54.000,97,11122613,-795,0,1680879533,12928.65651411999,221.90160714000376,54466.2681084 2023-04-07,14:58:55.000,97,11122701,-795,0,1680879534,12928.65651411999,221.91570540000248,54466.21919856 2023-04-07,14:58:56.000,97,11122648,-795,0,1680879535,12928.59588732999,221.95800017999863,54466.12137888 2023-04-07,14:58:57.000,97,11122659,-795,0,1680879536,12928.60262364,221.97209844000463,54466.07246904 2023-04-07,14:58:58.000,97,11122647,-795,0,1680879537,12928.68345936,222.02144235000014,54466.24714704 2023-04-07,14:58:59.000,97,11122658,-795,0,1680879538,12928.70366829,221.9932458300027,54466.25413416001 2023-04-07,14:59:00.000,97,11122654,-795,0,1680879539,12928.68345936,222.00029496000207,54466.3379796 2023-04-07,14:59:01.000,97,11122671,-795,0,1680879540,12928.70366829,222.02144235000014,54466.261121280004 2023-04-07,14:59:02.000,97,11122660,-795,0,1680879541,12928.61609625999,222.06373713000357,54466.10041752 2023-04-07,14:59:03.000,97,11122647,-795,0,1680879542,12928.750822459995,222.1130810399991,54466.12137888 2023-04-07,14:59:04.000,97,11122639,-795,0,1680879543,12928.72387722,222.1271792999978,54466.24714704 2023-04-07,14:59:05.000,97,11122673,-795,0,1680879544,12928.750822459995,222.09898278000037,54466.14932736 2023-04-07,14:59:06.000,97,11122663,-795,0,1680879545,12928.65651411999,222.15537582000252,54466.044520560004 2023-04-07,14:59:07.000,97,11122623,-795,0,1680879546,12928.669986739995,222.18357233999996,54466.07945616 2023-04-07,14:59:08.000,97,11122642,-795,0,1680879547,12928.710404599995,222.1765232100006,54466.15631448001 2023-04-07,14:59:09.000,97,11122643,-795,0,1680879548,12928.76429508,222.19767059999867,54466.15631448001 2023-04-07,14:59:10.000,97,11122656,-795,0,1680879549,12928.71714090999,222.21881799000403,54466.114391760006 2023-04-07,14:59:11.000,97,11122623,-795,0,1680879550,12928.72387722,222.23291625000275,54466.128366 2023-04-07,14:59:12.000,97,11122633,-795,0,1680879551,12928.66325043,222.2752110299989,54466.0235592 2023-04-07,14:59:13.000,97,11122707,-795,0,1680879552,12928.690195669995,222.26816189999954,54465.98163648 2023-04-07,14:59:14.000,97,11122672,-795,0,1680879553,12928.710404599995,222.29635842000425,54466.05849480001 2023-04-07,14:59:15.000,97,11122684,-795,0,1680879554,12928.72387722,222.3245549400017,54466.07246904 2023-04-07,14:59:16.000,97,11122672,-795,0,1680879555,12928.589151019994,222.3245549400017,54466.00958496 2023-04-07,14:59:17.000,97,11122669,-795,0,1680879556,12928.54199685,222.31750581000233,54465.946700880006 2023-04-07,14:59:18.000,97,11122653,-795,0,1680879557,12928.501578989999,222.3386532000004,54466.00259784 2023-04-07,14:59:19.000,97,11122698,-795,0,1680879558,12928.508315299994,222.36684971999784,54465.93971376001 2023-04-07,14:59:20.000,97,11122662,-795,0,1680879559,12928.467897439994,222.37389885000448,54465.946700880006 2023-04-07,14:59:21.000,97,11122635,-795,0,1680879560,12928.407270649994,222.40914450000128,54465.93272664 2023-04-07,14:59:22.000,97,11122658,-795,0,1680879561,12928.252335519988,222.41619363000063,54465.84189408 2023-04-07,14:59:23.000,97,11122653,-795,0,1680879562,12928.259071829998,222.4373410199987,54465.876829680004 2023-04-07,14:59:24.000,97,11122662,-795,0,1680879563,12928.306225999993,222.45848841000407,54465.98163648 2023-04-07,14:59:25.000,97,11122614,-795,0,1680879564,12928.265808139993,222.45848841000407,54465.98163648 2023-04-07,14:59:26.000,97,11122667,-795,0,1680879565,12928.164763489993,222.47963580000214,54465.90477816 2023-04-07,14:59:27.000,97,11122679,-795,0,1680879566,12928.063718839992,222.50783231999958,54465.83490696 2023-04-07,14:59:28.000,97,11122677,-795,0,1680879567,12928.036773599997,222.49373406000086,54465.8838168 2023-04-07,14:59:29.000,97,11122648,-795,0,1680879568,12928.030037290002,222.550127100003,54465.897791040006 2023-04-07,14:59:30.000,97,11122648,-795,0,1680879569,12927.955937879997,222.55717623000237,54465.98163648 2023-04-07,14:59:31.000,97,11122623,-795,0,1680879570,12927.962674189992,222.5712744900011,54465.97464936 2023-04-07,14:59:32.000,97,11122661,-795,0,1680879571,12927.949201570002,222.5853727499998,54465.995610720005 2023-04-07,14:59:33.000,97,11122678,-795,0,1680879572,12927.868365850001,222.59947100999852,54465.93272664 2023-04-07,14:59:34.000,97,11122688,-795,0,1680879573,12927.962674189992,222.5853727499998,54466.065481920006 2023-04-07,14:59:35.000,97,11122678,-795,0,1680879574,12927.922256329992,222.62766753000324,54466.044520560004 2023-04-07,14:59:36.000,97,11122675,-795,0,1680879575,12927.915520019997,222.64176579000195,54466.128366 2023-04-07,14:59:37.000,97,11122662,-795,0,1680879576,12927.875102159996,222.6699623099994,54466.03753344001 2023-04-07,14:59:38.000,97,11122648,-795,0,1680879577,12927.854893229996,222.66291318000003,54466.01657208001 2023-04-07,14:59:39.000,97,11122633,-795,0,1680879578,12927.902047399992,222.6981588300041,54466.05849480001 2023-04-07,14:59:40.000,97,11122672,-795,0,1680879579,12927.969410500002,222.6840605699981,54466.14932736 2023-04-07,14:59:41.000,97,11122680,-795,0,1680879580,12927.922256329992,222.71225709000282,54466.20522432001 2023-04-07,14:59:42.000,97,11122692,-795,0,1680879581,12927.902047399992,222.67701143999875,54466.10041752 2023-04-07,14:59:43.000,97,11122681,-795,0,1680879582,12927.969410500002,222.69110970000474,54466.08644328001 2023-04-07,14:59:44.000,97,11122689,-795,0,1680879583,12928.030037290002,222.6981588300041,54466.12137888 2023-04-07,14:59:45.000,97,11122647,-795,0,1680879584,12928.003092049992,222.71225709000282,54466.12137888 2023-04-07,14:59:46.000,97,11122671,-795,0,1680879585,12928.030037290002,222.70520796000346,54466.128366 2023-04-07,14:59:47.000,97,11122676,-795,0,1680879586,12927.969410500002,222.72635535000154,54465.98163648 2023-04-07,14:59:48.000,97,11122653,-795,0,1680879587,12928.030037290002,222.6840605699981,54466.0235592 2023-04-07,14:59:49.000,97,11122647,-795,0,1680879588,12928.083927769992,222.70520796000346,54466.07246904 2023-04-07,14:59:50.000,97,11122675,-795,0,1680879589,12928.070455150002,222.62766753000324,54466.03753344001 2023-04-07,14:59:51.000,97,11122642,-795,0,1680879590,12928.050246220002,222.62766753000324,54466.044520560004 2023-04-07,14:59:52.000,97,11122656,-795,0,1680879591,12928.056982529997,222.64176579000195,54465.93971376001 2023-04-07,14:59:53.000,97,11122669,-795,0,1680879592,12928.043509909992,222.57832362000045,54465.98862360001 2023-04-07,14:59:54.000,97,11122655,-795,0,1680879593,12928.090664080002,222.5853727499998,54466.08644328001 2023-04-07,14:59:55.000,97,11122628,-795,0,1680879594,12928.077191459997,222.550127100003,54466.08644328001 2023-04-07,14:59:56.000,97,11122636,-795,0,1680879595,12928.117609319997,222.52897970999766,54466.07945616 2023-04-07,14:59:57.000,97,11122658,-795,0,1680879596,12928.050246220002,222.54307797000365,54465.96766224001 2023-04-07,14:59:58.000,97,11122655,-795,0,1680879597,12928.117609319997,222.47258667000278,54466.00259784 2023-04-07,14:59:59.000,97,11122674,-795,0,1680879598,12928.097400389997,222.50078319000022,54466.065481920006 2023-04-07,15:00:00.000,97,11122600,-795,0,1680879599,12928.023300979992,222.4373410199987,54465.96067512 2023-04-07,15:00:01.000,97,11122646,-795,0,1680879600,12928.050246220002,222.47963580000214,54466.00958496 2023-04-07,15:00:02.000,97,11122663,-795,0,1680879601,12928.003092049992,222.41619363000063,54465.86285544 2023-04-07,15:00:03.000,97,11122671,-795,0,1680879602,12928.016564669997,222.41619363000063,54465.995610720005 2023-04-07,15:00:04.000,97,11122658,-795,0,1680879603,12928.056982529997,222.3879971100032,54466.05849480001 2023-04-07,15:00:05.000,97,11122698,-795,0,1680879604,12927.982883119992,222.3879971100032,54466.00259784 2023-04-07,15:00:06.000,97,11122629,-795,0,1680879605,12927.976146809997,222.34570232999977,54466.08644328001 2023-04-07,15:00:07.000,97,11122630,-795,0,1680879606,12927.908783710001,222.31750581000233,54465.89080392001 2023-04-07,15:00:08.000,97,11122666,-795,0,1680879607,12927.908783710001,222.2893092900049,54465.91176528 2023-04-07,15:00:09.000,97,11122686,-795,0,1680879608,12927.942465259992,222.26816189999954,54466.08644328001 2023-04-07,15:00:10.000,97,11122614,-795,0,1680879609,12927.902047399992,222.26111277000018,54465.97464936 2023-04-07,15:00:11.000,97,11122656,-795,0,1680879610,12927.821211679991,222.2258671200034,54466.00259784 2023-04-07,15:00:12.000,97,11122611,-795,0,1680879611,12927.753848579996,222.20471972999803,54465.953688 2023-04-07,15:00:13.000,97,11122666,-795,0,1680879612,12927.801002749991,222.19062146999931,54466.05849480001 2023-04-07,15:00:14.000,97,11122613,-795,0,1680879613,12927.854893229996,222.14832669000316,54466.065481920006 2023-04-07,15:00:15.000,97,11122646,-795,0,1680879614,12927.780793819991,222.13422843000444,54466.065481920006 2023-04-07,15:00:16.000,97,11122663,-795,0,1680879615,12927.652803929996,222.1271792999978,54465.827919840005 2023-04-07,15:00:17.000,97,11122651,-795,0,1680879616,12927.61912237999,222.091933650001,54465.953688 2023-04-07,15:00:18.000,97,11122618,-795,0,1680879617,12927.61912237999,222.14832669000316,54466.08644328001 2023-04-07,15:00:19.000,97,11122681,-795,0,1680879618,12927.57870451999,222.12013016999845,54466.07945616 2023-04-07,15:00:20.000,97,11122658,-795,0,1680879619,12927.58544083,222.04963887000486,54466.14932736 2023-04-07,15:00:21.000,97,11122667,-795,0,1680879620,12927.51807772999,222.05668800000421,54466.21919856 2023-04-07,15:00:22.000,97,11122653,-795,0,1680879621,12927.48439618,222.0284914799995,54466.05150768 2023-04-07,15:00:23.000,97,11122641,-795,0,1680879622,12927.33619735999,222.03554060999886,54465.91875240001 2023-04-07,15:00:24.000,97,11122659,-795,0,1680879623,12927.390087839995,222.03554060999886,54466.12137888 2023-04-07,15:00:25.000,97,11122629,-795,0,1680879624,12927.390087839995,222.03554060999886,54466.093430400004 2023-04-07,15:00:26.000,97,11122675,-795,0,1680879625,12927.282306879999,222.04258973999822,54466.01657208001 2023-04-07,15:00:27.000,97,11122632,-795,0,1680879626,12927.25536163999,222.0778353900023,54466.10041752 2023-04-07,15:00:28.000,97,11122680,-795,0,1680879627,12927.248625329994,222.0778353900023,54466.10740464001 2023-04-07,15:00:29.000,97,11122687,-795,0,1680879628,12927.167789609994,222.1130810399991,54465.98163648 2023-04-07,15:00:30.000,97,11122686,-795,0,1680879629,12927.161053299998,222.10603190999973,54466.07945616 2023-04-07,15:00:31.000,97,11122632,-795,0,1680879630,12927.100426509998,222.14832669000316,54466.07945616 2023-04-07,15:00:32.000,97,11122657,-795,0,1680879631,12927.100426509998,222.16947408000124,54466.093430400004 2023-04-07,15:00:33.000,97,11122664,-795,0,1680879632,12926.999381859998,222.20471972999803,54465.995610720005 2023-04-07,15:00:34.000,97,11122658,-795,0,1680879633,12926.992645550003,222.24701451000146,54465.98163648 2023-04-07,15:00:35.000,97,11122642,-795,0,1680879634,12926.972436620003,222.26111277000018,54466.065481920006 2023-04-07,15:00:36.000,97,11122705,-795,0,1680879635,12926.992645550003,222.26816189999954,54466.13535312001 2023-04-07,15:00:37.000,97,11122676,-795,0,1680879636,12926.851183040002,222.3245549400017,54466.07246904 2023-04-07,15:00:38.000,97,11122641,-795,0,1680879637,12926.851183040002,222.3245549400017,54465.90477816 2023-04-07,15:00:39.000,97,11122672,-795,0,1680879638,12926.763611009992,222.37389885000448,54465.925739520004 2023-04-07,15:00:40.000,97,11122659,-795,0,1680879639,12926.777083629997,222.38094798000384,54465.953688 2023-04-07,15:00:41.000,97,11122663,-795,0,1680879640,12926.723193149992,222.45848841000407,54465.953688 2023-04-07,15:00:42.000,97,11122676,-795,0,1680879641,12926.669302670001,222.44439014999807,54465.86984256001 2023-04-07,15:00:43.000,97,11122631,-795,0,1680879642,12926.682775289992,222.50078319000022,54465.93971376001 2023-04-07,15:00:44.000,97,11122660,-795,0,1680879643,12926.655830049996,222.5360288400043,54465.953688 2023-04-07,15:00:45.000,97,11122626,-795,0,1680879644,12926.702984219992,222.550127100003,54466.065481920006 2023-04-07,15:00:46.000,97,11122633,-795,0,1680879645,12926.696247909997,222.52897970999766,54465.925739520004 2023-04-07,15:00:47.000,97,11122663,-795,0,1680879646,12926.669302670001,222.57832362000045,54465.84189408 2023-04-07,15:00:48.000,97,11122633,-795,0,1680879647,12926.54804909,222.65586405000067,54465.78599712 2023-04-07,15:00:49.000,97,11122633,-795,0,1680879648,12926.608675880001,222.6488149200013,54465.876829680004 2023-04-07,15:00:50.000,97,11122675,-795,0,1680879649,12926.649093740001,222.6699623099994,54465.8838168 2023-04-07,15:00:51.000,97,11122650,-795,0,1680879650,12926.615412189996,222.72635535000154,54465.83490696 2023-04-07,15:00:52.000,97,11122648,-795,0,1680879651,12926.541312779991,222.6981588300041,54465.79997136001 2023-04-07,15:00:53.000,97,11122606,-795,0,1680879652,12926.595203259996,222.74045361000026,54466.00259784 2023-04-07,15:00:54.000,97,11122620,-795,0,1680879653,12926.581730639991,222.75455186999898,54465.925739520004 2023-04-07,15:00:55.000,97,11122672,-795,0,1680879654,12926.514367539996,222.7968466500024,54465.84189408 2023-04-07,15:00:56.000,97,11122671,-795,0,1680879655,12926.494158609996,222.75455186999898,54465.84189408 2023-04-07,15:00:57.000,97,11122653,-795,0,1680879656,12926.473949679996,222.78979752000305,54465.83490696 2023-04-07,15:00:58.000,97,11122649,-795,0,1680879657,12926.521103849991,222.7968466500024,54465.96766224001 2023-04-07,15:00:59.000,97,11122683,-795,0,1680879658,12926.494158609996,222.82504316999984,54465.96067512 2023-04-07,15:01:00.000,97,11122632,-795,0,1680879659,12926.500894919991,222.8320922999992,54465.946700880006 2023-04-07,15:01:01.000,97,11122630,-795,0,1680879660,12926.453740749996,222.84619055999792,54465.925739520004 2023-04-07,15:01:02.000,97,11122656,-795,0,1680879661,12926.285333,222.8955344700007,54465.5693964 2023-04-07,15:01:03.000,97,11122645,-795,0,1680879662,12926.35943240999,222.86733795000328,54465.77202288001 2023-04-07,15:01:04.000,97,11122652,-795,0,1680879663,12926.35943240999,222.82504316999984,54465.80695848 2023-04-07,15:01:05.000,97,11122667,-795,0,1680879664,12926.332487169995,222.86733795000328,54465.79298424 2023-04-07,15:01:06.000,97,11122721,-795,0,1680879665,12926.29880561999,222.86733795000328,54465.78599712 2023-04-07,15:01:07.000,97,11122682,-795,0,1680879666,12926.27859668999,222.88848534000135,54465.730100160006 2023-04-07,15:01:08.000,97,11122664,-795,0,1680879667,12926.23817882999,222.881436210002,54465.85586832 2023-04-07,15:01:09.000,97,11122673,-795,0,1680879668,12926.271860379995,222.88848534000135,54465.91875240001 2023-04-07,15:01:10.000,97,11122665,-795,0,1680879669,12926.22470621,222.86733795000328,54465.78599712 2023-04-07,15:01:11.000,97,11122655,-795,0,1680879670,12926.12366156,222.90963272999943,54465.84888120001 2023-04-07,15:01:12.000,97,11122691,-795,0,1680879671,12926.089980009994,222.87438708000263,54465.63228048001 2023-04-07,15:01:13.000,97,11122635,-795,0,1680879672,12926.063034769999,222.881436210002,54465.63228048001 2023-04-07,15:01:14.000,97,11122672,-795,0,1680879673,12926.103452629999,222.95192751000286,54465.84189408 2023-04-07,15:01:15.000,97,11122686,-795,0,1680879674,12926.083243699999,222.93782925000414,54465.8838168 2023-04-07,15:01:16.000,97,11122698,-795,0,1680879675,12926.009144289994,222.97307490000094,54465.78599712 2023-04-07,15:01:17.000,97,11122668,-795,0,1680879676,12925.961990119999,223.0294679400031,54465.758048640004 2023-04-07,15:01:18.000,97,11122644,-795,0,1680879677,12925.982199049999,223.0435662000018,54465.82093272001 2023-04-07,15:01:19.000,97,11122655,-795,0,1680879678,12925.908099639993,223.06471358999988,54465.7440744 2023-04-07,15:01:20.000,97,11122664,-795,0,1680879679,12925.827263919993,223.12110663000203,54465.64625472 2023-04-07,15:01:21.000,97,11122670,-795,0,1680879680,12925.793582369988,223.17045054000482,54465.66721608 2023-04-07,15:01:22.000,97,11122659,-795,0,1680879681,12925.739691889998,223.1634014099982,54465.562409280006 2023-04-07,15:01:23.000,97,11122655,-795,0,1680879682,12925.766637129993,223.1915979300029,54465.61830624 2023-04-07,15:01:24.000,97,11122666,-795,0,1680879683,12925.658856169997,223.27618749000248,54465.43664112001 2023-04-07,15:01:25.000,97,11122663,-795,0,1680879684,12925.753164510003,223.31848226999864,54465.59734488 2023-04-07,15:01:26.000,97,11122599,-795,0,1680879685,12925.699274029997,223.36782618000143,54465.60433200001 2023-04-07,15:01:27.000,97,11122658,-795,0,1680879686,12925.638647239997,223.3748753100008,54465.43664112001 2023-04-07,15:01:28.000,97,11122569,-795,0,1680879687,12925.652119860002,223.48061225999845,54465.45760248 2023-04-07,15:01:29.000,97,11122608,-795,0,1680879688,12925.706010339993,223.4735631299991,54465.58337064001 2023-04-07,15:01:30.000,97,11122671,-795,0,1680879689,12925.712746650002,223.51585791000252,54465.55542216001 2023-04-07,15:01:31.000,97,11122671,-795,0,1680879690,12925.685801409993,223.6004474700021,54465.52048656 2023-04-07,15:01:32.000,97,11122677,-795,0,1680879691,12925.692537720002,223.6215948600002,54465.52048656 2023-04-07,15:01:33.000,97,11122715,-795,0,1680879692,12925.739691889998,223.67798790000234,54465.5693964 2023-04-07,15:01:34.000,97,11122643,-795,0,1680879693,12925.732955580002,223.70618441999977,54465.5693964 2023-04-07,15:01:35.000,97,11122674,-795,0,1680879694,12925.706010339993,223.71323354999913,54465.48555096001 2023-04-07,15:01:36.000,97,11122651,-795,0,1680879695,12925.706010339993,223.75552833000256,54465.541447920004 2023-04-07,15:01:37.000,97,11122665,-795,0,1680879696,12925.685801409993,223.78372485,54465.47157672 2023-04-07,15:01:38.000,97,11122684,-795,0,1680879697,12925.753164510003,223.8330687600028,54465.541447920004 2023-04-07,15:01:39.000,97,11122617,-795,0,1680879698,12925.820527609998,223.85421615000087,54465.6742032 2023-04-07,15:01:40.000,97,11122626,-795,0,1680879699,12925.874418089988,223.91060919000302,54465.709138800004 2023-04-07,15:01:41.000,97,11122698,-795,0,1680879700,12925.827263919993,223.92470745000173,54465.75106152001 2023-04-07,15:01:42.000,97,11122613,-795,0,1680879701,12925.739691889998,223.9458548399998,54465.54843504 2023-04-07,15:01:43.000,97,11122644,-795,0,1680879702,12925.766637129993,223.9458548399998,54465.66721608 2023-04-07,15:01:44.000,97,11122701,-795,0,1680879703,12925.759900819998,223.9951987500026,54465.6392676 2023-04-07,15:01:45.000,97,11122650,-795,0,1680879704,12925.726219269993,223.95995309999853,54465.72311304001 2023-04-07,15:01:46.000,97,11122695,-795,0,1680879705,12925.685801409993,223.98110049000388,54465.58337064001 2023-04-07,15:01:47.000,97,11122670,-795,0,1680879706,12925.706010339993,223.97405136000452,54465.65324184001 2023-04-07,15:01:48.000,97,11122637,-795,0,1680879707,12925.645383549992,223.97405136000452,54465.73708728 2023-04-07,15:01:49.000,97,11122618,-795,0,1680879708,12925.631910930002,224.01634614000068,54465.72311304001 2023-04-07,15:01:50.000,97,11122705,-795,0,1680879709,12925.618438309997,224.02339527000004,54465.68119032001 2023-04-07,15:01:51.000,97,11122657,-795,0,1680879710,12925.598229379997,224.01634614000068,54465.68817744 2023-04-07,15:01:52.000,97,11122663,-795,0,1680879711,12925.510657350002,224.01634614000068,54465.5693964 2023-04-07,15:01:53.000,97,11122673,-795,0,1680879712,12925.557811519997,224.02339527000004,54465.660228960005 2023-04-07,15:01:54.000,97,11122657,-795,0,1680879713,12925.476975799997,224.04454265999811,54465.51349944001 2023-04-07,15:01:55.000,97,11122652,-795,0,1680879714,12925.604965689992,224.02339527000004,54465.68817744 2023-04-07,15:01:56.000,97,11122682,-795,0,1680879715,12925.557811519997,224.00224788000196,54465.68817744 2023-04-07,15:01:57.000,97,11122718,-795,0,1680879716,12925.618438309997,223.95995309999853,54465.75106152001 2023-04-07,15:01:58.000,97,11122596,-795,0,1680879717,12925.524129969992,223.95995309999853,54465.590357760004 2023-04-07,15:01:59.000,97,11122623,-795,0,1680879718,12925.524129969992,223.92470745000173,54465.55542216001 2023-04-07,15:02:00.000,97,11122683,-795,0,1680879719,12925.517393659997,223.97405136000452,54465.55542216001 2023-04-07,15:02:01.000,97,11122664,-795,0,1680879720,12925.503921039992,223.91060919000302,54465.541447920004 2023-04-07,15:02:02.000,97,11122702,-795,0,1680879721,12925.409612700001,223.97405136000452,54465.48555096001 2023-04-07,15:02:03.000,97,11122636,-795,0,1680879722,12925.429821630001,223.8824126699983,54465.541447920004 2023-04-07,15:02:04.000,97,11122652,-795,0,1680879723,12925.544338899992,223.90356006000366,54465.6392676 2023-04-07,15:02:05.000,97,11122652,-795,0,1680879724,12925.497184729997,223.86831440999958,54465.59734488 2023-04-07,15:02:06.000,97,11122564,-795,0,1680879725,12925.503921039992,223.87536353999894,54465.45061536 2023-04-07,15:02:07.000,97,11122649,-795,0,1680879726,12925.510657350002,223.84011789000215,54465.40170552 2023-04-07,15:02:08.000,97,11122606,-795,0,1680879727,12925.429821630001,223.87536353999894,54465.38074416 2023-04-07,15:02:09.000,97,11122645,-795,0,1680879728,12925.476975799997,223.8119213700047,54465.50651232 2023-04-07,15:02:10.000,97,11122621,-795,0,1680879729,12925.416349009996,223.79782310999872,54465.50651232 2023-04-07,15:02:11.000,97,11122668,-795,0,1680879730,12925.470239490001,223.75552833000256,54465.422666880004 2023-04-07,15:02:12.000,97,11122670,-795,0,1680879731,12925.423085319992,223.72733180999785,54465.40869264 2023-04-07,15:02:13.000,97,11122620,-795,0,1680879732,12925.476975799997,223.6850370300017,54465.53446080001 2023-04-07,15:02:14.000,97,11122651,-795,0,1680879733,12925.409612700001,223.65684051000426,54465.47157672 2023-04-07,15:02:15.000,97,11122639,-795,0,1680879734,12925.409612700001,223.6356931199989,54465.48555096001 2023-04-07,15:02:16.000,97,11122633,-795,0,1680879735,12925.382667459991,223.6497913800049,54465.46458960001 2023-04-07,15:02:17.000,97,11122652,-795,0,1680879736,12925.416349009996,223.61454573000083,54465.38773128001 2023-04-07,15:02:18.000,97,11122653,-795,0,1680879737,12925.450030560001,223.6215948600002,54465.4995252 2023-04-07,15:02:19.000,97,11122684,-795,0,1680879738,12925.524129969992,223.61454573000083,54465.66721608 2023-04-07,15:02:20.000,97,11122661,-795,0,1680879739,12925.530866280002,223.61454573000083,54465.66721608 2023-04-07,15:02:21.000,97,11122642,-795,0,1680879740,12925.571284140002,223.6356931199989,54465.68817744 2023-04-07,15:02:22.000,97,11122665,-795,0,1680879741,12925.530866280002,223.62864398999955,54465.5693964 2023-04-07,15:02:23.000,97,11122657,-795,0,1680879742,12925.604965689992,223.6850370300017,54465.60433200001 2023-04-07,15:02:24.000,97,11122641,-795,0,1680879743,12925.611702000002,223.7202826799985,54465.6392676 2023-04-07,15:02:25.000,97,11122603,-795,0,1680879744,12925.551075210002,223.72733180999785,54465.50651232 2023-04-07,15:02:26.000,97,11122685,-795,0,1680879745,12925.598229379997,223.79782310999872,54465.51349944001 2023-04-07,15:02:27.000,97,11122668,-795,0,1680879746,12925.672328790002,223.81897050000407,54465.60433200001 2023-04-07,15:02:28.000,97,11122680,-795,0,1680879747,12925.739691889998,223.84011789000215,54465.78599712 2023-04-07,15:02:29.000,97,11122677,-795,0,1680879748,12925.773373440003,223.8471670200015,54465.73708728 2023-04-07,15:02:30.000,97,11122645,-795,0,1680879749,12925.780109749998,223.8824126699983,54465.68119032001 2023-04-07,15:02:31.000,97,11122626,-795,0,1680879750,12925.726219269993,223.88946179999766,54465.611319120006 2023-04-07,15:02:32.000,97,11122674,-795,0,1680879751,12925.685801409993,223.91060919000302,54465.52048656 2023-04-07,15:02:33.000,97,11122666,-795,0,1680879752,12925.706010339993,223.90356006000366,54465.48555096001 2023-04-07,15:02:34.000,97,11122637,-795,0,1680879753,12925.631910930002,223.9670022299979,54465.422666880004 2023-04-07,15:02:35.000,97,11122651,-795,0,1680879754,12925.746428199993,223.98110049000388,54465.68119032001 2023-04-07,15:02:36.000,97,11122638,-795,0,1680879755,12925.712746650002,224.00929701000132,54465.6742032 2023-04-07,15:02:37.000,97,11122694,-795,0,1680879756,12925.706010339993,224.0586409200041,54465.6742032 2023-04-07,15:02:38.000,97,11122660,-795,0,1680879757,12925.611702000002,224.00224788000196,54465.59734488 2023-04-07,15:02:39.000,97,11122625,-795,0,1680879758,12925.564547829992,224.0797883100022,54465.45061536 2023-04-07,15:02:40.000,97,11122703,-795,0,1680879759,12925.551075210002,224.10798482999962,54465.65324184001 2023-04-07,15:02:41.000,97,11122636,-795,0,1680879760,12925.537602589997,224.04454265999811,54465.562409280006 2023-04-07,15:02:42.000,97,11122657,-795,0,1680879761,12925.456766869996,224.1291322199977,54465.562409280006 2023-04-07,15:02:43.000,97,11122618,-795,0,1680879762,12925.490448420001,224.1432304800037,54465.562409280006 2023-04-07,15:02:44.000,97,11122644,-795,0,1680879763,12925.456766869996,224.11503395999898,54465.730100160006 2023-04-07,15:02:45.000,97,11122632,-795,0,1680879764,12925.470239490001,224.1291322199977,54465.660228960005 2023-04-07,15:02:46.000,97,11122657,-795,0,1680879765,12925.402876389991,224.13618135000434,54465.62529336 2023-04-07,15:02:47.000,97,11122659,-795,0,1680879766,12925.362458529991,224.17142700000113,54465.48555096001 2023-04-07,15:02:48.000,97,11122626,-795,0,1680879767,12925.315304359996,224.18552525999985,54465.58337064001 2023-04-07,15:02:49.000,97,11122666,-795,0,1680879768,12925.342249599991,224.20667264999793,54465.64625472 2023-04-07,15:02:50.000,97,11122634,-795,0,1680879769,12925.28835912,224.22077091000392,54465.660228960005 2023-04-07,15:02:51.000,97,11122651,-795,0,1680879770,12925.22773233,224.25601656000072,54465.590357760004 2023-04-07,15:02:52.000,97,11122680,-795,0,1680879771,12925.26141387999,224.25601656000072,54465.590357760004 2023-04-07,15:02:53.000,97,11122608,-795,0,1680879772,12925.26815019,224.31240960000287,54465.66721608 2023-04-07,15:02:54.000,97,11122681,-795,0,1680879773,12925.26141387999,224.29831134000415,54465.64625472 2023-04-07,15:02:55.000,97,11122669,-795,0,1680879774,12925.194050779995,224.31945873000222,54465.53446080001 2023-04-07,15:02:56.000,97,11122653,-795,0,1680879775,12925.08626982,224.35470437999902,54465.52048656 2023-04-07,15:02:57.000,97,11122624,-795,0,1680879776,12925.03911564999,224.38290090000373,54465.429654 2023-04-07,15:02:58.000,97,11122636,-795,0,1680879777,12925.06606089,224.4040482900018,54465.5693964 2023-04-07,15:02:59.000,97,11122661,-795,0,1680879778,12925.05932457999,224.4392939399986,54465.61830624 2023-04-07,15:03:00.000,97,11122674,-795,0,1680879779,12925.03911564999,224.46044133000396,54465.62529336 2023-04-07,15:03:01.000,97,11122656,-795,0,1680879780,12924.99869778999,224.55912915000226,54465.59734488 2023-04-07,15:03:02.000,97,11122666,-795,0,1680879781,12924.89765313999,224.5520800200029,54465.443628240006 2023-04-07,15:03:03.000,97,11122669,-795,0,1680879782,12924.911125759994,224.57322741000098,54465.51349944001 2023-04-07,15:03:04.000,97,11122689,-795,0,1680879783,12924.90438945,224.6155221900044,54465.68119032001 2023-04-07,15:03:05.000,97,11122652,-795,0,1680879784,12924.870707899994,224.6507678400012,54465.60433200001 2023-04-07,15:03:06.000,97,11122661,-795,0,1680879785,12924.776399559989,224.64371871000185,54465.50651232 2023-04-07,15:03:07.000,97,11122656,-795,0,1680879786,12924.762926939999,224.72830827000143,54465.59734488 2023-04-07,15:03:08.000,97,11122644,-795,0,1680879787,12924.81681741999,224.69306262000464,54465.75106152001 2023-04-07,15:03:09.000,97,11122634,-795,0,1680879788,12924.769663249994,224.78470131000358,54465.73708728 2023-04-07,15:03:10.000,97,11122604,-795,0,1680879789,12924.749454319994,224.79175044000294,54465.660228960005 2023-04-07,15:03:11.000,97,11122658,-795,0,1680879790,12924.776399559989,224.80584870000166,54465.65324184001 2023-04-07,15:03:12.000,97,11122640,-795,0,1680879791,12924.742718009998,224.8622417400038,54465.660228960005 2023-04-07,15:03:13.000,97,11122646,-795,0,1680879792,12924.709036459994,224.8622417400038,54465.541447920004 2023-04-07,15:03:14.000,97,11122636,-795,0,1680879793,12924.668618599993,224.95388043000276,54465.58337064001 2023-04-07,15:03:15.000,97,11122667,-795,0,1680879794,12924.776399559989,224.9609295600021,54465.69516456 2023-04-07,15:03:16.000,97,11122657,-795,0,1680879795,12924.735981699989,225.0102734700049,54465.73708728 2023-04-07,15:03:17.000,97,11122675,-795,0,1680879796,12924.776399559989,225.0455191200017,54465.68119032001 2023-04-07,15:03:18.000,97,11122639,-795,0,1680879797,12924.722509079998,225.10191216000385,54465.53446080001 2023-04-07,15:03:19.000,97,11122589,-795,0,1680879798,12924.769663249994,225.0948630300045,54465.611319120006 2023-04-07,15:03:20.000,97,11122650,-795,0,1680879799,12924.769663249994,225.14420694,54465.60433200001 2023-04-07,15:03:21.000,97,11122661,-795,0,1680879800,12924.756190629989,225.16535432999808,54465.709138800004 2023-04-07,15:03:22.000,97,11122681,-795,0,1680879801,12924.715772769989,225.26404215000366,54465.52747368 2023-04-07,15:03:23.000,97,11122666,-795,0,1680879802,12924.783135869999,225.26404215000366,54465.4995252 2023-04-07,15:03:24.000,97,11122662,-795,0,1680879803,12924.762926939999,225.32043518999853,54465.52048656 2023-04-07,15:03:25.000,97,11122636,-795,0,1680879804,12924.823553729999,225.3556808400026,54465.60433200001 2023-04-07,15:03:26.000,97,11122613,-795,0,1680879805,12924.729245389994,225.38387736000004,54465.40170552 2023-04-07,15:03:27.000,97,11122622,-795,0,1680879806,12924.789872179994,225.44731953000155,54465.40170552 2023-04-07,15:03:28.000,97,11122651,-795,0,1680879807,12924.843762659999,225.43322127000283,54465.41567976001 2023-04-07,15:03:29.000,97,11122634,-795,0,1680879808,12924.83702634999,225.46141779000027,54465.38074416 2023-04-07,15:03:30.000,97,11122672,-795,0,1680879809,12924.91786206999,225.51076170000306,54465.5693964 2023-04-07,15:03:31.000,97,11122663,-795,0,1680879810,12924.931334689994,225.5389582200005,54465.492538080005 2023-04-07,15:03:32.000,97,11122610,-795,0,1680879811,12924.93807099999,225.51076170000306,54465.48555096001 2023-04-07,15:03:33.000,97,11122708,-795,0,1680879812,12924.98522517,225.54600734999985,54465.66721608 2023-04-07,15:03:34.000,97,11122610,-795,0,1680879813,12924.99869778999,225.54600734999985,54465.60433200001 2023-04-07,15:03:35.000,97,11122641,-795,0,1680879814,12925.012170409995,225.57420387000457,54465.611319120006 2023-04-07,15:03:36.000,97,11122660,-795,0,1680879815,12924.96501624,225.60944952000136,54465.51349944001 2023-04-07,15:03:37.000,97,11122675,-795,0,1680879816,12924.99869778999,225.59535126000264,54465.50651232 2023-04-07,15:03:38.000,97,11122657,-795,0,1680879817,12925.012170409995,225.602400390002,54465.62529336 2023-04-07,15:03:39.000,97,11122650,-795,0,1680879818,12925.0054341,225.61649865000072,54465.660228960005 2023-04-07,15:03:40.000,97,11122634,-795,0,1680879819,12925.07953350999,225.602400390002,54465.758048640004 2023-04-07,15:03:41.000,97,11122686,-795,0,1680879820,12925.052588269995,225.59535126000264,54465.7440744 2023-04-07,15:03:42.000,97,11122652,-795,0,1680879821,12924.97848885999,225.63059690999944,54465.57638352 2023-04-07,15:03:43.000,97,11122652,-795,0,1680879822,12925.01890671999,225.62354778000008,54465.66721608 2023-04-07,15:03:44.000,97,11122669,-795,0,1680879823,12924.98522517,225.63059690999944,54465.730100160006 2023-04-07,15:03:45.000,97,11122680,-795,0,1680879824,12924.991961479995,225.6517443000048,54465.6392676 2023-04-07,15:03:46.000,97,11122686,-795,0,1680879825,12924.911125759994,225.63059690999944,54465.58337064001 2023-04-07,15:03:47.000,97,11122683,-795,0,1680879826,12924.863971589999,225.67289169000287,54465.62529336 2023-04-07,15:03:48.000,97,11122631,-795,0,1680879827,12924.91786206999,225.67994082000223,54465.779010000006 2023-04-07,15:03:49.000,97,11122619,-795,0,1680879828,12924.89765313999,225.69403908000095,54465.7440744 2023-04-07,15:03:50.000,97,11122640,-795,0,1680879829,12924.810081109994,225.7010882100003,54465.709138800004 2023-04-07,15:03:51.000,97,11122652,-795,0,1680879830,12924.803344799999,225.71518646999903,54465.709138800004 2023-04-07,15:03:52.000,97,11122677,-795,0,1680879831,12924.776399559989,225.71518646999903,54465.55542216001 2023-04-07,15:03:53.000,97,11122663,-795,0,1680879832,12924.682091219998,225.72223559999838,54465.541447920004 2023-04-07,15:03:54.000,97,11122666,-795,0,1680879833,12924.682091219998,225.7504321200031,54465.58337064001 2023-04-07,15:03:55.000,97,11122688,-795,0,1680879834,12924.702300149998,225.76453038000182,54465.69516456 2023-04-07,15:03:56.000,97,11122722,-795,0,1680879835,12924.688827529993,225.82797255000332,54465.758048640004 2023-04-07,15:03:57.000,97,11122657,-795,0,1680879836,12924.682091219998,225.79272689999925,54465.73708728 2023-04-07,15:03:58.000,97,11122610,-795,0,1680879837,12924.567573949993,225.83502168000268,54465.562409280006 2023-04-07,15:03:59.000,97,11122617,-795,0,1680879838,12924.574310259988,225.79272689999925,54465.55542216001 2023-04-07,15:04:00.000,97,11122661,-795,0,1680879839,12924.594519189988,225.79272689999925,54465.590357760004 2023-04-07,15:04:01.000,97,11122644,-795,0,1680879840,12924.547365019993,225.82092342000396,54465.6742032 2023-04-07,15:04:02.000,97,11122669,-795,0,1680879841,12924.426111439992,225.80682515999797,54465.47157672 2023-04-07,15:04:03.000,97,11122607,-795,0,1680879842,12924.506947159993,225.80682515999797,54465.443628240006 2023-04-07,15:04:04.000,97,11122656,-795,0,1680879843,12924.500210849998,225.84207081000204,54465.57638352 2023-04-07,15:04:05.000,97,11122649,-795,0,1680879844,12924.547365019993,225.8491199400014,54465.54843504 2023-04-07,15:04:06.000,97,11122681,-795,0,1680879845,12924.500210849998,225.82797255000332,54465.57638352 2023-04-07,15:04:07.000,97,11122672,-795,0,1680879846,12924.439584059997,225.7997760299986,54465.38074416 2023-04-07,15:04:08.000,97,11122656,-795,0,1680879847,12924.432847750002,225.82092342000396,54465.443628240006 2023-04-07,15:04:09.000,97,11122655,-795,0,1680879848,12924.439584059997,225.82797255000332,54465.3597828 2023-04-07,15:04:10.000,97,11122640,-795,0,1680879849,12924.439584059997,225.82092342000396,54465.48555096001 2023-04-07,15:04:11.000,97,11122673,-795,0,1680879850,12924.439584059997,225.84207081000204,54465.443628240006 2023-04-07,15:04:12.000,97,11122625,-795,0,1680879851,12924.432847750002,225.83502168000268,54465.47856384 2023-04-07,15:04:13.000,97,11122618,-795,0,1680879852,12924.432847750002,225.87731645999884,54465.58337064001 2023-04-07,15:04:14.000,97,11122635,-795,0,1680879853,12924.480001919997,225.86321820000012,54465.611319120006 2023-04-07,15:04:15.000,97,11122683,-795,0,1680879854,12924.446320369992,225.9125621100029,54465.53446080001 2023-04-07,15:04:16.000,97,11122637,-795,0,1680879855,12924.399166199997,225.90551298000355,54465.47157672 2023-04-07,15:04:17.000,97,11122645,-795,0,1680879856,12924.446320369992,225.91961124000227,54465.38773128001 2023-04-07,15:04:18.000,97,11122664,-795,0,1680879857,12924.432847750002,225.95485688999906,54465.54843504 2023-04-07,15:04:19.000,97,11122611,-795,0,1680879858,12924.486738229993,225.95485688999906,54465.562409280006 2023-04-07,15:04:20.000,97,11122660,-795,0,1680879859,12924.466529299993,225.94075863000035,54465.68119032001 2023-04-07,15:04:21.000,97,11122641,-795,0,1680879860,12924.500210849998,225.9971516700025,54465.709138800004 2023-04-07,15:04:22.000,97,11122671,-795,0,1680879861,12924.426111439992,226.0112499300012,54465.62529336 2023-04-07,15:04:23.000,97,11122684,-795,0,1680879862,12924.378957269997,226.046495579998,54465.590357760004 2023-04-07,15:04:24.000,97,11122667,-795,0,1680879863,12924.405902509992,226.02534818999993,54465.66721608 2023-04-07,15:04:25.000,97,11122664,-795,0,1680879864,12924.419375129997,226.03944644999865,54465.69516456 2023-04-07,15:04:26.000,97,11122688,-795,0,1680879865,12924.352012030002,226.046495579998,54465.70215168001 2023-04-07,15:04:27.000,97,11122657,-795,0,1680879866,12924.250967380001,226.06764297000336,54465.46458960001 2023-04-07,15:04:28.000,97,11122637,-795,0,1680879867,12924.271176310001,226.08879036000144,54465.62529336 2023-04-07,15:04:29.000,97,11122642,-795,0,1680879868,12924.345275719992,226.11698687999888,54465.86285544 2023-04-07,15:04:30.000,97,11122662,-795,0,1680879869,12924.291385240002,226.11698687999888,54465.72311304001 2023-04-07,15:04:31.000,97,11122662,-795,0,1680879870,12924.217285829996,226.13813427000423,54465.758048640004 2023-04-07,15:04:32.000,97,11122630,-795,0,1680879871,12924.197076899996,226.13108514000487,54465.6742032 2023-04-07,15:04:33.000,97,11122649,-795,0,1680879872,12924.183604279991,226.18747817999974,54465.61830624 2023-04-07,15:04:34.000,97,11122640,-795,0,1680879873,12924.143186419991,226.22977296000317,54465.709138800004 2023-04-07,15:04:35.000,97,11122707,-795,0,1680879874,12924.176867969996,226.2579694800006,54465.827919840005 2023-04-07,15:04:36.000,97,11122640,-795,0,1680879875,12924.1297138,226.2438712200019,54465.78599712 2023-04-07,15:04:37.000,97,11122642,-795,0,1680879876,12924.122977489991,226.29321513000468,54465.709138800004 2023-04-07,15:04:38.000,97,11122674,-795,0,1680879877,12924.116241179996,226.2791168699987,54465.83490696 2023-04-07,15:04:39.000,97,11122652,-795,0,1680879878,12924.082559629991,226.34960816999956,54465.779010000006 2023-04-07,15:04:40.000,97,11122669,-795,0,1680879879,12924.082559629991,226.34960816999956,54465.72311304001 2023-04-07,15:04:41.000,97,11122694,-795,0,1680879880,12924.102768559991,226.38485382000363,54465.77202288001 2023-04-07,15:04:42.000,97,11122684,-795,0,1680879881,12924.035405459996,226.39895208000235,54465.69516456 2023-04-07,15:04:43.000,97,11122650,-795,0,1680879882,12924.015196529996,226.4412468599985,54465.7440744 2023-04-07,15:04:44.000,97,11122687,-795,0,1680879883,12924.082559629991,226.4412468599985,54465.77202288001 2023-04-07,15:04:45.000,97,11122654,-795,0,1680879884,12923.98825129,226.49763990000065,54465.730100160006 2023-04-07,15:04:46.000,97,11122644,-795,0,1680879885,12924.00846022,226.4905907700013,54465.73708728 2023-04-07,15:04:47.000,97,11122627,-795,0,1680879886,12923.88720664,226.54698381000344,54465.541447920004 2023-04-07,15:04:48.000,97,11122618,-795,0,1680879887,12923.934360809995,226.56813120000152,54465.60433200001 2023-04-07,15:04:49.000,97,11122673,-795,0,1680879888,12923.94109711999,226.58222946000024,54465.68817744 2023-04-07,15:04:50.000,97,11122733,-795,0,1680879889,12923.94783343,226.6033768499983,54465.71612592 2023-04-07,15:04:51.000,97,11122680,-795,0,1680879890,12923.96804236,226.62452424000367,54465.62529336 2023-04-07,15:04:52.000,97,11122654,-795,0,1680879891,12923.96804236,226.64567163000174,54465.64625472 2023-04-07,15:04:53.000,97,11122647,-795,0,1680879892,12923.96130604999,226.6879664099979,54465.62529336 2023-04-07,15:04:54.000,97,11122635,-795,0,1680879893,12923.96804236,226.68091727999854,54465.709138800004 2023-04-07,15:04:55.000,97,11122647,-795,0,1680879894,12923.9276245,226.74435945000005,54465.60433200001 2023-04-07,15:04:56.000,97,11122682,-795,0,1680879895,12923.974778669995,226.7373103200007,54465.6742032 2023-04-07,15:04:57.000,97,11122622,-795,0,1680879896,12923.873734019995,226.78665423000348,54465.5693964 2023-04-07,15:04:58.000,97,11122667,-795,0,1680879897,12923.81984353999,226.82189988000027,54465.50651232 2023-04-07,15:04:59.000,97,11122634,-795,0,1680879898,12923.84678878,226.8500963999977,54465.611319120006 2023-04-07,15:05:00.000,97,11122702,-795,0,1680879899,12923.86026139999,226.87829292000242,54465.68817744 2023-04-07,15:05:01.000,97,11122667,-795,0,1680879900,12923.853525089995,226.89239118000114,54465.730100160006 2023-04-07,15:05:02.000,97,11122585,-795,0,1680879901,12923.76595306,226.92058769999858,54465.611319120006 2023-04-07,15:05:03.000,97,11122625,-795,0,1680879902,12923.833316159995,226.96993161000137,54465.758048640004 2023-04-07,15:05:04.000,97,11122648,-795,0,1680879903,12923.79963460999,226.9981281299988,54465.79298424 2023-04-07,15:05:05.000,97,11122654,-795,0,1680879904,12923.78616199,227.03337378000288,54465.79997136001 2023-04-07,15:05:06.000,97,11122651,-795,0,1680879905,12923.712062579994,227.0615703000003,54465.62529336 2023-04-07,15:05:07.000,97,11122709,-795,0,1680879906,12923.70532627,227.09681595000438,54465.660228960005 2023-04-07,15:05:08.000,97,11122684,-795,0,1680879907,12923.7255352,227.0615703000003,54465.79298424 2023-04-07,15:05:09.000,97,11122645,-795,0,1680879908,12923.68511734,227.11796334000246,54465.8139456 2023-04-07,15:05:10.000,97,11122623,-795,0,1680879909,12923.68511734,227.11796334000246,54465.80695848 2023-04-07,15:05:11.000,97,11122667,-795,0,1680879910,12923.611017929994,227.1109142100031,54465.779010000006 2023-04-07,15:05:12.000,97,11122636,-795,0,1680879911,12923.557127449989,227.1461598599999,54465.6392676 2023-04-07,15:05:13.000,97,11122701,-795,0,1680879912,12923.523445899998,227.18845464000333,54465.611319120006 2023-04-07,15:05:14.000,97,11122660,-795,0,1680879913,12923.543654829999,227.20255290000205,54465.730100160006 2023-04-07,15:05:15.000,97,11122611,-795,0,1680879914,12923.509973279994,227.23074941999948,54465.8139456 2023-04-07,15:05:16.000,97,11122665,-795,0,1680879915,12923.523445899998,227.23779854999884,54465.758048640004 2023-04-07,15:05:17.000,97,11122667,-795,0,1680879916,12923.395456009988,227.23074941999948,54465.65324184001 2023-04-07,15:05:18.000,97,11122612,-795,0,1680879917,12923.408928629993,227.26599507000356,54465.64625472 2023-04-07,15:05:19.000,97,11122616,-795,0,1680879918,12923.361774459998,227.27304420000291,54465.590357760004 2023-04-07,15:05:20.000,97,11122647,-795,0,1680879919,12923.334829220003,227.26599507000356,54465.64625472 2023-04-07,15:05:21.000,97,11122635,-795,0,1680879920,12923.314620290002,227.28714246000163,54465.65324184001 2023-04-07,15:05:22.000,97,11122626,-795,0,1680879921,12923.294411360002,227.28714246000163,54465.4995252 2023-04-07,15:05:23.000,97,11122626,-795,0,1680879922,12923.260729809997,227.28714246000163,54465.60433200001 2023-04-07,15:05:24.000,97,11122678,-795,0,1680879923,12923.260729809997,227.294191590001,54465.65324184001 2023-04-07,15:05:25.000,97,11122651,-795,0,1680879924,12923.314620290002,227.3294372399978,54465.71612592 2023-04-07,15:05:26.000,97,11122568,-795,0,1680879925,12923.307883979993,227.37173202000122,54465.63228048001 2023-04-07,15:05:27.000,97,11122632,-795,0,1680879926,12923.294411360002,227.38583027999994,54465.65324184001 2023-04-07,15:05:28.000,97,11122630,-795,0,1680879927,12923.260729809997,227.42812506000337,54465.59734488 2023-04-07,15:05:29.000,97,11122669,-795,0,1680879928,12923.240520879997,227.42812506000337,54465.394718400006 2023-04-07,15:05:30.000,97,11122625,-795,0,1680879929,12923.355038150003,227.4563215800008,54465.66721608 2023-04-07,15:05:31.000,97,11122658,-795,0,1680879930,12923.348301839993,227.41402680000465,54465.57638352 2023-04-07,15:05:32.000,97,11122639,-795,0,1680879931,12923.355038150003,227.47746896999888,54465.59734488 2023-04-07,15:05:33.000,97,11122640,-795,0,1680879932,12923.408928629993,227.5409111400004,54465.611319120006 2023-04-07,15:05:34.000,97,11122618,-795,0,1680879933,12923.449346489993,227.58320592000382,54465.70215168001 2023-04-07,15:05:35.000,97,11122597,-795,0,1680879934,12923.489764349993,227.57615679000446,54465.6742032 2023-04-07,15:05:36.000,97,11122664,-795,0,1680879935,12923.530182209994,227.61140244000126,54465.69516456 2023-04-07,15:05:37.000,97,11122657,-795,0,1680879936,12923.536918519989,227.61845157000062,54465.52048656 2023-04-07,15:05:38.000,97,11122644,-795,0,1680879937,12923.584072689999,227.68894287000148,54465.57638352 2023-04-07,15:05:39.000,97,11122651,-795,0,1680879938,12923.71879888999,227.67484461000276,54465.730100160006 2023-04-07,15:05:40.000,97,11122649,-795,0,1680879939,12923.75921674999,227.71009025999956,54465.779010000006 2023-04-07,15:05:41.000,97,11122623,-795,0,1680879940,12923.84678878,227.71713938999892,54465.758048640004 2023-04-07,15:05:42.000,97,11122623,-795,0,1680879941,12923.84678878,227.77353243000107,54465.72311304001 2023-04-07,15:05:43.000,97,11122662,-795,0,1680879942,12923.84678878,227.80877807999786,54465.62529336 2023-04-07,15:05:44.000,97,11122590,-795,0,1680879943,12923.90741557,227.82992547000322,54465.60433200001 2023-04-07,15:05:45.000,97,11122611,-795,0,1680879944,12923.96804236,227.82992547000322,54465.709138800004 2023-04-07,15:05:46.000,97,11122611,-795,0,1680879945,12923.974778669995,227.90746590000344,54465.779010000006 2023-04-07,15:05:47.000,97,11122655,-795,0,1680879946,12924.02193283999,227.89336764000473,54465.68119032001 2023-04-07,15:05:48.000,97,11122673,-795,0,1680879947,12924.04887808,227.9497606799996,54465.70215168001 2023-04-07,15:05:49.000,97,11122669,-795,0,1680879948,12924.170131660001,228.00615372000175,54465.79997136001 2023-04-07,15:05:50.000,97,11122603,-795,0,1680879949,12924.183604279991,227.99205546000303,54465.84189408 2023-04-07,15:05:51.000,97,11122657,-795,0,1680879950,12924.210549520001,227.97090806999768,54465.76503576 2023-04-07,15:05:52.000,97,11122631,-795,0,1680879951,12924.156659039996,227.9991045900024,54465.758048640004 2023-04-07,15:05:53.000,97,11122685,-795,0,1680879952,12924.224022139992,228.02025198000047,54465.660228960005 2023-04-07,15:05:54.000,97,11122665,-795,0,1680879953,12924.277912619997,228.03435023999918,54465.827919840005 2023-04-07,15:05:55.000,97,11122651,-795,0,1680879954,12924.352012030002,228.0625467600039,54465.90477816 2023-04-07,15:05:56.000,97,11122634,-795,0,1680879955,12924.325066789992,228.07664502000262,54465.827919840005 2023-04-07,15:05:57.000,97,11122677,-795,0,1680879956,12924.345275719992,228.0484484999979,54465.779010000006 2023-04-07,15:05:58.000,97,11122664,-795,0,1680879957,12924.365484649992,228.07664502000262,54465.82093272001 2023-04-07,15:05:59.000,97,11122659,-795,0,1680879958,12924.365484649992,228.0625467600039,54465.80695848 2023-04-07,15:06:00.000,97,11122654,-795,0,1680879959,12924.378957269997,228.06959589000326,54465.8838168 2023-04-07,15:06:01.000,97,11122662,-795,0,1680879960,12924.365484649992,228.02730110999983,54465.86285544 2023-04-07,15:06:02.000,97,11122681,-795,0,1680879961,12924.298121549997,228.00615372000175,54465.758048640004 2023-04-07,15:06:03.000,97,11122671,-795,0,1680879962,12924.311594170002,227.98500633000367,54465.758048640004 2023-04-07,15:06:04.000,97,11122653,-795,0,1680879963,12924.352012030002,227.9497606799996,54465.90477816 2023-04-07,15:06:05.000,97,11122626,-795,0,1680879964,12924.304857859992,227.89336764000473,54465.8139456 2023-04-07,15:06:06.000,97,11122631,-795,0,1680879965,12924.237494759996,227.8863185099981,54465.83490696 2023-04-07,15:06:07.000,97,11122684,-795,0,1680879966,12924.163395349991,227.8158272100045,54465.6392676 2023-04-07,15:06:08.000,97,11122616,-795,0,1680879967,12924.082559629991,227.79467981999915,54465.71612592 2023-04-07,15:06:09.000,97,11122694,-795,0,1680879968,12924.082559629991,227.75943417000235,54465.8139456 2023-04-07,15:06:10.000,97,11122621,-795,0,1680879969,12924.00172390999,227.73828678000427,54465.72311304001 2023-04-07,15:06:11.000,97,11122648,-795,0,1680879970,12923.92088818999,227.68894287000148,54465.6742032 2023-04-07,15:06:12.000,97,11122664,-795,0,1680879971,12923.873734019995,227.6677954800034,54465.71612592 2023-04-07,15:06:13.000,97,11122647,-795,0,1680879972,12923.82657985,227.61845157000062,54465.80695848 2023-04-07,15:06:14.000,97,11122649,-795,0,1680879973,12923.74574413,227.57615679000446,54465.80695848 2023-04-07,15:06:15.000,97,11122611,-795,0,1680879974,12923.65817209999,227.56910765999783,54465.758048640004 2023-04-07,15:06:16.000,97,11122686,-795,0,1680879975,12923.536918519989,227.6043533100019,54465.65324184001 2023-04-07,15:06:17.000,97,11122636,-795,0,1680879976,12923.489764349993,227.61845157000062,54465.611319120006 2023-04-07,15:06:18.000,97,11122660,-795,0,1680879977,12923.355038150003,227.63254982999933,54465.590357760004 2023-04-07,15:06:19.000,97,11122598,-795,0,1680879978,12923.429137559993,227.66074635000405,54465.79997136001 2023-04-07,15:06:20.000,97,11122700,-795,0,1680879979,12923.402192319998,227.7030411300002,54465.8139456 2023-04-07,15:06:21.000,97,11122652,-795,0,1680879980,12923.375247079988,227.7030411300002,54465.80695848 2023-04-07,15:06:22.000,97,11122634,-795,0,1680879981,12923.301147669998,227.74533591000363,54465.69516456 2023-04-07,15:06:23.000,97,11122681,-795,0,1680879982,12923.240520879997,227.8158272100045,54465.709138800004 2023-04-07,15:06:24.000,97,11122649,-795,0,1680879983,12923.321356599998,227.90746590000344,54465.84888120001 2023-04-07,15:06:25.000,97,11122606,-795,0,1680879984,12923.294411360002,227.92861329000152,54465.86984256001 2023-04-07,15:06:26.000,97,11122675,-795,0,1680879985,12923.280938739998,228.03435023999918,54465.78599712 2023-04-07,15:06:27.000,97,11122619,-795,0,1680879986,12923.314620290002,228.06959589000326,54465.8139456 2023-04-07,15:06:28.000,97,11122667,-795,0,1680879987,12923.415664939988,228.1612345800022,54465.953688 2023-04-07,15:06:29.000,97,11122678,-795,0,1680879988,12923.422401249998,228.2458241400018,54465.89080392001 2023-04-07,15:06:30.000,97,11122650,-795,0,1680879989,12923.334829220003,228.323364570002,54465.8139456 2023-04-07,15:06:31.000,97,11122652,-795,0,1680879990,12923.489764349993,228.36565934999817,54465.827919840005 2023-04-07,15:06:32.000,97,11122650,-795,0,1680879991,12923.476291729989,228.43615064999904,54465.80695848 2023-04-07,15:06:33.000,97,11122664,-795,0,1680879992,12923.469555419993,228.48549456000183,54465.709138800004 2023-04-07,15:06:34.000,97,11122664,-795,0,1680879993,12923.570600069994,228.54188760000397,54465.79997136001 2023-04-07,15:06:35.000,97,11122628,-795,0,1680879994,12923.71879888999,228.5700841200014,54465.93272664 2023-04-07,15:06:36.000,97,11122651,-795,0,1680879995,12923.792898299995,228.61237890000484,54465.946700880006 2023-04-07,15:06:37.000,97,11122640,-795,0,1680879996,12923.88047032999,228.67582106999907,54465.93272664 2023-04-07,15:06:38.000,97,11122664,-795,0,1680879997,12923.88047032999,228.72516498000186,54465.77202288001 2023-04-07,15:06:39.000,97,11122646,-795,0,1680879998,12923.974778669995,228.71106672000315,54465.82093272001 2023-04-07,15:06:40.000,97,11122659,-795,0,1680879999,12924.096032249996,228.7533614999993,54465.86984256001 2023-04-07,15:06:41.000,97,11122650,-795,0,1680880000,12924.143186419991,228.76745975999802,54465.84888120001 2023-04-07,15:06:42.000,97,11122641,-795,0,1680880001,12924.163395349991,228.76041062999866,54465.77202288001 2023-04-07,15:06:43.000,97,11122665,-795,0,1680880002,12924.224022139992,228.80975454000145,54465.758048640004 2023-04-07,15:06:44.000,97,11122622,-795,0,1680880003,12924.352012030002,228.781558020004,54465.80695848 2023-04-07,15:06:45.000,97,11122642,-795,0,1680880004,12924.446320369992,228.79565628000273,54465.876829680004 2023-04-07,15:06:46.000,97,11122671,-795,0,1680880005,12924.446320369992,228.77450889000465,54465.86984256001 2023-04-07,15:06:47.000,97,11122639,-795,0,1680880006,12924.459792989997,228.781558020004,54465.7440744 2023-04-07,15:06:48.000,97,11122637,-795,0,1680880007,12924.399166199997,228.781558020004,54465.6742032 2023-04-07,15:06:49.000,97,11122684,-795,0,1680880008,12924.453056680002,228.76041062999866,54465.6392676 2023-04-07,15:06:50.000,97,11122633,-795,0,1680880009,12924.459792989997,228.73221411000122,54465.7440744 2023-04-07,15:06:51.000,97,11122653,-795,0,1680880010,12924.513683470002,228.66877193999971,54465.61830624 2023-04-07,15:06:52.000,97,11122685,-795,0,1680880011,12924.540628709998,228.61237890000484,54465.77202288001 2023-04-07,15:06:53.000,97,11122609,-795,0,1680880012,12924.614728119988,228.6053297699982,54465.779010000006 2023-04-07,15:06:54.000,97,11122630,-795,0,1680880013,12924.560837639998,228.48549456000183,54465.730100160006 2023-04-07,15:06:55.000,97,11122640,-795,0,1680880014,12924.533892400003,228.45024890999775,54465.7440744 2023-04-07,15:06:56.000,97,11122628,-795,0,1680880015,12924.493474540002,228.39385587000288,54465.76503576 2023-04-07,15:06:57.000,97,11122605,-795,0,1680880016,12924.453056680002,228.3092663100033,54465.730100160006 2023-04-07,15:06:58.000,97,11122629,-795,0,1680880017,12924.385693579992,228.23172588000307,54465.64625472 2023-04-07,15:06:59.000,97,11122589,-795,0,1680880018,12924.473265610002,228.15418545000284,54465.84888120001 2023-04-07,15:07:00.000,97,11122642,-795,0,1680880019,12924.459792989997,228.0484484999979,54465.8838168 2023-04-07,15:07:01.000,97,11122623,-795,0,1680880020,12924.419375129997,228.0132028500011,54465.779010000006 2023-04-07,15:07:02.000,97,11122651,-795,0,1680880021,12924.318330479997,227.90746590000344,54465.6742032 2023-04-07,15:07:03.000,97,11122641,-795,0,1680880022,12924.277912619997,227.84402373000194,54465.709138800004 2023-04-07,15:07:04.000,97,11122609,-795,0,1680880023,12924.291385240002,227.73123764999764,54465.77202288001 2023-04-07,15:07:05.000,97,11122674,-795,0,1680880024,12924.291385240002,227.66074635000405,54465.86984256001 2023-04-07,15:07:06.000,97,11122626,-795,0,1680880025,12924.197076899996,227.59025505000318,54465.7440744 2023-04-07,15:07:07.000,97,11122638,-795,0,1680880026,12924.163395349991,227.5197637500023,54465.84189408 2023-04-07,15:07:08.000,97,11122664,-795,0,1680880027,12924.277912619997,227.42812506000337,54465.98163648 2023-04-07,15:07:09.000,97,11122620,-795,0,1680880028,12924.190340590001,227.421075930004,54465.8838168 2023-04-07,15:07:10.000,97,11122606,-795,0,1680880029,12924.1297138,227.3294372399978,54465.8838168 2023-04-07,15:07:11.000,97,11122634,-795,0,1680880030,12924.102768559991,227.30124072000035,54465.80695848 2023-04-07,15:07:12.000,97,11122627,-795,0,1680880031,12924.055614389996,227.22370029000012,54465.77202288001 2023-04-07,15:07:13.000,97,11122639,-755,0,1680880032,12924.02866915,227.16730724999798,54465.79298424 2023-04-07,15:07:14.000,97,11122624,-795,0,1680880033,12924.015196529996,227.15320898999926,54465.779010000006 2023-04-07,15:07:15.000,97,11122623,-795,0,1680880034,12924.075823319996,227.10386508000374,54465.96766224001 2023-04-07,15:07:16.000,97,11122659,-795,0,1680880035,12924.082559629991,227.07566855999903,54466.00259784 2023-04-07,15:07:17.000,97,11122646,-795,0,1680880036,12924.04214176999,227.01927552000416,54466.03054632 2023-04-07,15:07:18.000,97,11122614,-795,0,1680880037,12924.00846022,226.97698074000073,54465.75106152001 2023-04-07,15:07:19.000,97,11122645,-795,0,1680880038,12923.974778669995,226.962882480002,54465.876829680004 2023-04-07,15:07:20.000,97,11122677,-795,0,1680880039,12924.00172390999,226.9487842200033,54466.01657208001 2023-04-07,15:07:21.000,97,11122632,-795,0,1680880040,12924.015196529996,226.92763682999794,54465.925739520004 2023-04-07,15:07:22.000,97,11122639,-795,0,1680880041,12924.00172390999,226.85714553000435,54465.82093272001 2023-04-07,15:07:23.000,97,11122630,-795,0,1680880042,12924.015196529996,226.85714553000435,54465.93971376001 2023-04-07,15:07:24.000,97,11122630,-795,0,1680880043,12924.082559629991,226.80780162000156,54465.96067512 2023-04-07,15:07:25.000,97,11122635,-795,0,1680880044,12924.02866915,226.77960510000412,54465.96067512 2023-04-07,15:07:26.000,97,11122576,-795,0,1680880045,12924.035405459996,226.7514085799994,54465.925739520004 2023-04-07,15:07:27.000,97,11122608,-795,0,1680880046,12923.94783343,226.72321206000197,54465.82093272001 2023-04-07,15:07:28.000,97,11122659,-795,0,1680880047,12923.94109711999,226.6879664099979,54465.84189408 2023-04-07,15:07:29.000,97,11122590,-795,0,1680880048,12923.90741557,226.65976989000046,54465.68817744 2023-04-07,15:07:30.000,97,11122623,-795,0,1680880049,12923.94109711999,226.66681901999982,54465.85586832 2023-04-07,15:07:31.000,97,11122642,-795,0,1680880050,12923.84678878,226.59632771999895,54465.54843504 2023-04-07,15:07:32.000,97,11122630,-795,0,1680880051,12923.893942949995,226.59632771999895,54465.7440744 2023-04-07,15:07:33.000,97,11122623,-795,0,1680880052,12923.92088818999,226.57518033000088,54465.86984256001 2023-04-07,15:07:34.000,97,11122574,-795,0,1680880053,12923.88047032999,226.53993468000408,54465.79997136001 2023-04-07,15:07:35.000,97,11122600,-795,0,1680880054,12923.853525089995,226.53288555000472,54465.71612592 2023-04-07,15:07:36.000,97,11122660,-795,0,1680880055,12923.78616199,226.50468903,54465.62529336 2023-04-07,15:07:37.000,97,11122616,-795,0,1680880056,12923.77942567999,226.49763990000065,54465.65324184001 2023-04-07,15:07:38.000,97,11122631,-795,0,1680880057,12923.73900781999,226.42714859999978,54465.72311304001 2023-04-07,15:07:39.000,97,11122633,-795,0,1680880058,12923.77942567999,226.42714859999978,54465.73708728 2023-04-07,15:07:40.000,97,11122624,-795,0,1680880059,12923.71879888999,226.44829598999786,54465.78599712 2023-04-07,15:07:41.000,97,11122653,-795,0,1680880060,12923.691853649994,226.4060012100017,54465.66721608 2023-04-07,15:07:42.000,97,11122626,-795,0,1680880061,12923.624490549999,226.36370642999827,54465.51349944001 2023-04-07,15:07:43.000,97,11122579,-795,0,1680880062,12923.604281619999,226.39895208000235,54465.590357760004 2023-04-07,15:07:44.000,97,11122594,-795,0,1680880063,12923.543654829999,226.33550991000084,54465.63228048001 2023-04-07,15:07:45.000,97,11122680,-795,0,1680880064,12923.570600069994,226.31436252000276,54465.65324184001 2023-04-07,15:07:46.000,97,11122656,-795,0,1680880065,12923.429137559993,226.27206773999933,54465.47157672 2023-04-07,15:07:47.000,97,11122640,-795,0,1680880066,12923.375247079988,226.29321513000468,54465.47856384 2023-04-07,15:07:48.000,97,11122630,-795,0,1680880067,12923.442610179998,226.27206773999933,54465.60433200001 2023-04-07,15:07:49.000,97,11122641,-795,0,1680880068,12923.395456009988,226.26501860999997,54465.562409280006 2023-04-07,15:07:50.000,97,11122628,-795,0,1680880069,12923.314620290002,226.26501860999997,54465.57638352 2023-04-07,15:07:51.000,97,11122609,-795,0,1680880070,12923.260729809997,226.22977296000317,54465.4995252 2023-04-07,15:07:52.000,97,11122634,-795,0,1680880071,12923.139476229997,226.20862556999782,54465.38773128001 2023-04-07,15:07:53.000,97,11122656,-795,0,1680880072,12923.112530990002,226.18747817999974,54465.40869264 2023-04-07,15:07:54.000,97,11122624,-795,0,1680880073,12923.132739920002,226.20157643999846,54465.53446080001 2023-04-07,15:07:55.000,97,11122669,-795,0,1680880074,12923.092322060002,226.1592816600023,54465.5693964 2023-04-07,15:07:56.000,97,11122613,-795,0,1680880075,12923.031695270001,226.16633079000167,54465.55542216001 2023-04-07,15:07:57.000,97,11122624,-795,0,1680880076,12922.977804789996,226.18042905000038,54465.429654 2023-04-07,15:07:58.000,97,11122635,-795,0,1680880077,12922.971068480001,226.17337992000103,54465.443628240006 2023-04-07,15:07:59.000,97,11122635,-795,0,1680880078,12922.944123239991,226.20862556999782,54465.443628240006 2023-04-07,15:08:00.000,97,11122632,-795,0,1680880079,12922.903705379991,226.20862556999782,54465.443628240006 2023-04-07,15:08:01.000,97,11122669,-795,0,1680880080,12922.917177999996,226.27206773999933,54465.492538080005 2023-04-07,15:08:02.000,97,11122644,-795,0,1680880081,12922.82960597,226.26501860999997,54465.33882144 2023-04-07,15:08:03.000,97,11122644,-795,0,1680880082,12922.775715489995,226.32846078000148,54465.29689872001 2023-04-07,15:08:04.000,97,11122660,-795,0,1680880083,12922.82960597,226.38485382000363,54465.394718400006 2023-04-07,15:08:05.000,97,11122603,-795,0,1680880084,12922.82960597,226.50468903,54465.34580856001 2023-04-07,15:08:06.000,97,11122675,-795,0,1680880085,12922.795924419996,226.53288555000472,54465.29689872001 2023-04-07,15:08:07.000,97,11122602,-795,0,1680880086,12922.735297629995,226.63157337000303,54465.17811768001 2023-04-07,15:08:08.000,97,11122646,-795,0,1680880087,12922.755506559995,226.68091727999854,54465.12920784001 2023-04-07,15:08:09.000,97,11122617,-795,0,1680880088,12922.82286965999,226.77255597000476,54465.21305328 2023-04-07,15:08:10.000,97,11122626,-795,0,1680880089,12922.82286965999,226.82894900999963,54465.17113056 2023-04-07,15:08:11.000,97,11122617,-795,0,1680880090,12922.8498149,226.91353856999922,54465.23401464 2023-04-07,15:08:12.000,97,11122631,-795,0,1680880091,12922.876760139996,226.96993161000137,54465.17811768001 2023-04-07,15:08:13.000,97,11122619,-795,0,1680880092,12922.977804789996,227.09681595000438,54465.26196312 2023-04-07,15:08:14.000,97,11122618,-795,0,1680880093,12923.011486340001,227.1743563800046,54465.275937360006 2023-04-07,15:08:15.000,97,11122622,-795,0,1680880094,12923.065376819992,227.22370029000012,54465.19907904001 2023-04-07,15:08:16.000,97,11122619,-795,0,1680880095,12923.045167889992,227.2448476799982,54465.087285120004 2023-04-07,15:08:17.000,97,11122609,-795,0,1680880096,12923.112530990002,227.32238810999843,54465.10125936001 2023-04-07,15:08:18.000,97,11122671,-795,0,1680880097,12923.200103019997,227.34353550000378,54465.19209192 2023-04-07,15:08:19.000,97,11122604,-795,0,1680880098,12923.287675049993,227.37878115000058,54465.26196312 2023-04-07,15:08:20.000,97,11122630,-795,0,1680880099,12923.355038150003,227.38583027999994,54465.275937360006 2023-04-07,15:08:21.000,97,11122668,-795,0,1680880100,12923.388719699993,227.37878115000058,54465.23401464 2023-04-07,15:08:22.000,97,11122640,-795,0,1680880101,12923.415664939988,227.3294372399978,54465.06632376 2023-04-07,15:08:23.000,97,11122695,-795,0,1680880102,12923.530182209994,227.36468289000186,54465.157156320005 2023-04-07,15:08:24.000,97,11122636,-795,0,1680880103,12923.611017929994,227.34353550000378,54465.206066160004 2023-04-07,15:08:25.000,97,11122652,-795,0,1680880104,12923.664908409999,227.3294372399978,54465.12920784001 2023-04-07,15:08:26.000,97,11122668,-795,0,1680880105,12923.604281619999,227.294191590001,54465.10125936001 2023-04-07,15:08:27.000,97,11122667,-795,0,1680880106,12923.69858995999,227.27304420000291,54465.13619496 2023-04-07,15:08:28.000,97,11122672,-795,0,1680880107,12923.80637092,227.23074941999948,54465.29689872001 2023-04-07,15:08:29.000,97,11122696,-795,0,1680880108,12923.86026139999,227.22370029000012,54465.28292448 2023-04-07,15:08:30.000,97,11122616,-795,0,1680880109,12923.90067925999,227.1461598599999,54465.1851048 2023-04-07,15:08:31.000,97,11122632,-795,0,1680880110,12923.88720664,227.15320898999926,54465.19907904001 2023-04-07,15:08:32.000,97,11122604,-555,0,1680880111,12923.88047032999,227.10386508000374,54464.96151696001 2023-04-07,15:08:33.000,97,11122646,-795,0,1680880112,12923.9276245,227.0122263900048,54465.15016920001 2023-04-07,15:08:34.000,97,11122661,-795,0,1680880113,12924.00846022,227.00517725999816,54465.2899116 2023-04-07,15:08:35.000,97,11122641,-795,0,1680880114,12924.06908701,226.93468596000457,54465.38773128001 2023-04-07,15:08:36.000,97,11122653,-795,0,1680880115,12924.02193283999,226.92058769999858,54465.22004040001 2023-04-07,15:08:37.000,97,11122629,-795,0,1680880116,12924.055614389996,226.85714553000435,54465.30388584 2023-04-07,15:08:38.000,97,11122578,-795,0,1680880117,12924.055614389996,226.8007524900022,54465.33183432 2023-04-07,15:08:39.000,97,11122675,-795,0,1680880118,12924.06908701,226.7373103200007,54465.30388584 2023-04-07,15:08:40.000,97,11122662,-795,0,1680880119,12924.04887808,226.70911380000325,54465.30388584 2023-04-07,15:08:41.000,97,11122626,-795,0,1680880120,12924.02193283999,226.63157337000303,54465.31786008001 2023-04-07,15:08:42.000,97,11122621,-795,0,1680880121,12923.914151879995,226.49763990000065,54465.15016920001 2023-04-07,15:08:43.000,97,11122594,-795,0,1680880122,12923.96804236,226.32141165000212,54465.13619496 2023-04-07,15:08:44.000,97,11122670,-795,0,1680880123,12924.170131660001,226.16633079000167,54465.227027520006 2023-04-07,15:08:45.000,97,11122662,-795,0,1680880124,12924.345275719992,226.22272383000382,54465.157156320005 2023-04-07,15:08:46.000,97,11122513,-795,0,1680880125,12924.257703689997,226.43419772999914,54465.157156320005 2023-04-07,15:08:47.000,97,11122659,-795,0,1680880126,12923.98151497999,226.49763990000065,54465.1152336 2023-04-07,15:08:48.000,97,11122632,-795,0,1680880127,12923.853525089995,226.46239425000385,54465.19907904001 2023-04-07,15:08:49.000,97,11122624,-795,0,1680880128,12923.75921674999,226.4060012100017,54465.1152336 2023-04-07,15:08:50.000,97,11122665,-795,0,1680880129,12923.67838102999,226.34960816999956,54465.23401464 2023-04-07,15:08:51.000,97,11122632,-795,0,1680880130,12923.611017929994,226.27206773999933,54465.28292448 2023-04-07,15:08:52.000,97,11122619,-795,0,1680880131,12923.597545309989,226.2438712200019,54465.12920784001 2023-04-07,15:08:53.000,97,11122641,-795,0,1680880132,12923.604281619999,226.20157643999846,54465.324847200005 2023-04-07,15:08:54.000,97,11122617,-795,0,1680880133,12923.570600069994,226.22272383000382,54465.24798888001 2023-04-07,15:08:55.000,97,11122633,-795,0,1680880134,12923.543654829999,226.13813427000423,54465.28292448 2023-04-07,15:08:56.000,97,11122619,-795,0,1680880135,12923.462819109998,226.12403600999824,54465.14318208 2023-04-07,15:08:57.000,97,11122669,-795,0,1680880136,12923.462819109998,226.10288862000016,54465.227027520006 2023-04-07,15:08:58.000,97,11122597,-795,0,1680880137,12923.543654829999,226.0958394900008,54465.31087296 2023-04-07,15:08:59.000,97,11122641,-795,0,1680880138,12923.536918519989,226.07469210000272,54465.30388584 2023-04-07,15:09:00.000,97,11122636,-795,0,1680880139,12923.530182209994,226.0958394900008,54465.33183432 2023-04-07,15:09:01.000,97,11122641,-795,0,1680880140,12923.550391139994,226.046495579998,54465.33882144 2023-04-07,15:09:02.000,97,11122552,-795,0,1680880141,12923.456082799989,226.03944644999865,54465.19209192 2023-04-07,15:09:03.000,97,11122551,-795,0,1680880142,12923.536918519989,226.0112499300012,54465.29689872001 2023-04-07,15:09:04.000,97,11122674,-795,0,1680880143,12923.523445899998,226.03944644999865,54465.28292448 2023-04-07,15:09:05.000,97,11122661,-795,0,1680880144,12923.509973279994,225.9971516700025,54465.30388584 2023-04-07,15:09:06.000,97,11122589,-795,0,1680880145,12923.496500659989,225.99010254000314,54465.24798888001 2023-04-07,15:09:07.000,97,11122649,-795,0,1680880146,12923.584072689999,225.95485688999906,54465.28292448 2023-04-07,15:09:08.000,97,11122633,-795,0,1680880147,12923.69858995999,225.96190601999842,54465.45061536 2023-04-07,15:09:09.000,97,11122637,-795,0,1680880148,12923.691853649994,225.92666037000163,54465.48555096001 2023-04-07,15:09:10.000,97,11122592,-795,0,1680880149,12923.712062579994,225.89141472000483,54465.492538080005 2023-04-07,15:09:11.000,97,11122645,-795,0,1680880150,12923.70532627,225.8843655899982,54465.48555096001 2023-04-07,15:09:12.000,97,11122607,-795,0,1680880151,12923.712062579994,225.90551298000355,54465.30388584 2023-04-07,15:09:13.000,97,11122659,-795,0,1680880152,12923.712062579994,225.82797255000332,54465.40869264 2023-04-07,15:09:14.000,97,11122625,-795,0,1680880153,12923.76595306,225.85616907000076,54465.443628240006 2023-04-07,15:09:15.000,97,11122607,-795,0,1680880154,12923.833316159995,225.79272689999925,54465.52747368 2023-04-07,15:09:16.000,97,11122603,-795,0,1680880155,12923.833316159995,225.7997760299986,54465.48555096001 2023-04-07,15:09:17.000,97,11122690,-795,0,1680880156,12923.84678878,225.7010882100003,54465.40869264 2023-04-07,15:09:18.000,97,11122587,-795,0,1680880157,12923.90741557,225.75748125000246,54465.429654 2023-04-07,15:09:19.000,97,11122669,-795,0,1680880158,12923.893942949995,225.67289169000287,54465.48555096001 2023-04-07,15:09:20.000,97,11122628,-795,0,1680880159,12923.88720664,225.67289169000287,54465.373757040004 2023-04-07,15:09:21.000,97,11122671,-795,0,1680880160,12923.934360809995,225.58125300000393,54465.47157672 2023-04-07,15:09:22.000,97,11122623,-795,0,1680880161,12923.853525089995,225.56010560999857,54465.40170552 2023-04-07,15:09:23.000,97,11122668,-795,0,1680880162,12923.88720664,225.52485996000178,54465.394718400006 2023-04-07,15:09:24.000,97,11122635,-795,0,1680880163,12923.96804236,225.51781083000242,54465.57638352 2023-04-07,15:09:25.000,97,11122671,-795,0,1680880164,12923.96804236,225.4543686600009,54465.57638352 2023-04-07,15:09:26.000,97,11122613,-795,0,1680880165,12923.94109711999,225.4543686600009,54465.48555096001 2023-04-07,15:09:27.000,97,11122672,-795,0,1680880166,12923.88047032999,225.3556808400026,54465.33882144 2023-04-07,15:09:28.000,97,11122610,-795,0,1680880167,12923.853525089995,225.3556808400026,54465.46458960001 2023-04-07,15:09:29.000,97,11122635,-795,0,1680880168,12923.90067925999,225.31338605999917,54465.46458960001 2023-04-07,15:09:30.000,97,11122635,-795,0,1680880169,12923.853525089995,225.23584562999895,54465.45061536 2023-04-07,15:09:31.000,97,11122639,-795,0,1680880170,12923.772689369995,225.17945259000408,54465.38773128001 2023-04-07,15:09:32.000,97,11122693,-795,0,1680880171,12923.70532627,225.15830519999872,54465.2899116 2023-04-07,15:09:33.000,97,11122557,-795,0,1680880172,12923.624490549999,225.05961738000042,54464.94754272 2023-04-07,15:09:34.000,97,11122620,-795,0,1680880173,12923.67838102999,225.05256825000106,54465.35279568 2023-04-07,15:09:35.000,97,11122595,-795,0,1680880174,12923.63796316999,224.97502782000083,54465.33882144 2023-04-07,15:09:36.000,97,11122586,-795,0,1680880175,12923.584072689999,224.96797869000147,54465.19907904001 2023-04-07,15:09:37.000,97,11122591,-795,0,1680880176,12923.496500659989,224.8833891300019,54465.275937360006 2023-04-07,15:09:38.000,97,11122614,-795,0,1680880177,12923.408928629993,224.8974873900006,54465.227027520006 2023-04-07,15:09:39.000,97,11122662,-795,0,1680880178,12923.456082799989,224.86929087000317,54465.3597828 2023-04-07,15:09:40.000,97,11122631,-795,0,1680880179,12923.395456009988,224.82699608999974,54465.35279568 2023-04-07,15:09:41.000,97,11122654,-795,0,1680880180,12923.348301839993,224.80584870000166,54465.33882144 2023-04-07,15:09:42.000,97,11122623,-795,0,1680880181,12923.260729809997,224.77765218000422,54465.254976000004 2023-04-07,15:09:43.000,97,11122608,-795,0,1680880182,12923.233784570002,224.72125914000208,54465.254976000004 2023-04-07,15:09:44.000,97,11122664,-795,0,1680880183,12923.166421469992,224.75650478999887,54465.275937360006 2023-04-07,15:09:45.000,97,11122664,-795,0,1680880184,12923.159685159997,224.700111750004,54465.26895024001 2023-04-07,15:09:46.000,97,11122659,-795,0,1680880185,12923.058640509997,224.72830827000143,54465.15016920001 2023-04-07,15:09:47.000,97,11122638,-795,0,1680880186,12923.078849439997,224.69306262000464,54465.15016920001 2023-04-07,15:09:48.000,97,11122622,-795,0,1680880187,12923.139476229997,224.71421001000272,54465.275937360006 2023-04-07,15:09:49.000,97,11122649,-795,0,1680880188,12923.146212539992,224.69306262000464,54465.26895024001 2023-04-07,15:09:50.000,97,11122604,-795,0,1680880189,12923.119267299997,224.71421001000272,54465.26196312 2023-04-07,15:09:51.000,97,11122639,-795,0,1680880190,12923.139476229997,224.69306262000464,54465.22004040001 2023-04-07,15:09:52.000,97,11122626,-795,0,1680880191,12923.126003609992,224.70716088000336,54465.16414344 2023-04-07,15:09:53.000,97,11122668,-795,0,1680880192,12923.132739920002,224.700111750004,54465.13619496 2023-04-07,15:09:54.000,97,11122689,-795,0,1680880193,12923.193366710002,224.72125914000208,54465.26895024001 2023-04-07,15:09:55.000,97,11122655,-795,0,1680880194,12923.260729809997,224.74240653000015,54465.26196312 2023-04-07,15:09:56.000,97,11122636,-795,0,1680880195,12923.193366710002,224.700111750004,54465.24100176 2023-04-07,15:09:57.000,97,11122617,-795,0,1680880196,12923.206839329992,224.700111750004,54465.09427224 2023-04-07,15:09:58.000,97,11122593,-795,0,1680880197,12923.206839329992,224.65781697000057,54465.206066160004 2023-04-07,15:09:59.000,97,11122640,-795,0,1680880198,12923.240520879997,224.6366695800025,54465.19907904001 2023-04-07,15:10:00.000,97,11122601,-795,0,1680880199,12923.294411360002,224.60142392999842,54465.157156320005 2023-04-07,15:10:01.000,97,11122661,-795,0,1680880200,12923.267466119993,224.54503089000355,54465.10125936001 2023-04-07,15:10:02.000,97,11122616,-795,0,1680880201,12923.213575640002,224.53093263000483,54465.038375280004 2023-04-07,15:10:03.000,97,11122680,-795,0,1680880202,12923.240520879997,224.4886378500014,54465.01042680001 2023-04-07,15:10:04.000,97,11122646,-795,0,1680880203,12923.361774459998,224.46044133000396,54465.1851048 2023-04-07,15:10:05.000,97,11122647,-795,0,1680880204,12923.361774459998,224.37585177000437,54465.12920784001 2023-04-07,15:10:06.000,97,11122628,-795,0,1680880205,12923.274202430002,224.31945873000222,54465.10125936001 2023-04-07,15:10:07.000,97,11122638,-795,0,1680880206,12923.233784570002,224.27011481999943,54464.88465864001 2023-04-07,15:10:08.000,97,11122643,-795,0,1680880207,12923.159685159997,224.22077091000392,54464.91260712001 2023-04-07,15:10:09.000,97,11122635,-795,0,1680880208,12923.200103019997,224.1784761300005,54465.0453624 2023-04-07,15:10:10.000,97,11122652,-795,0,1680880209,12923.166421469992,224.15027961000305,54465.087285120004 2023-04-07,15:10:11.000,97,11122613,-795,0,1680880210,12923.173157780002,224.0586409200041,54464.96151696001 2023-04-07,15:10:12.000,97,11122621,-795,0,1680880211,12923.132739920002,224.00224788000196,54464.89863288 2023-04-07,15:10:13.000,97,11122593,-795,0,1680880212,12923.119267299997,224.0304443999994,54465.02440104 2023-04-07,15:10:14.000,97,11122660,-795,0,1680880213,12923.072113130002,224.00929701000132,54464.940555600006 2023-04-07,15:10:15.000,97,11122655,-795,0,1680880214,12923.031695270001,223.9670022299979,54464.88465864001 2023-04-07,15:10:16.000,97,11122577,-795,0,1680880215,12922.903705379991,223.9458548399998,54464.584212480004 2023-04-07,15:10:17.000,97,11122629,-795,0,1680880216,12922.91044169,223.95290396999917,54464.8008132 2023-04-07,15:10:18.000,97,11122656,-795,0,1680880217,12922.944123239991,223.9317565800011,54464.88465864001 2023-04-07,15:10:19.000,97,11122615,-795,0,1680880218,12922.876760139996,223.9317565800011,54464.8357488 2023-04-07,15:10:20.000,97,11122647,-795,0,1680880219,12922.836342279996,223.9317565800011,54464.94754272 2023-04-07,15:10:21.000,97,11122655,-795,0,1680880220,12922.816133349996,223.9670022299979,54464.90562 2023-04-07,15:10:22.000,97,11122591,-795,0,1680880221,12922.74203393999,223.95290396999917,54464.71696776001 2023-04-07,15:10:23.000,97,11122640,-795,0,1680880222,12922.715088699995,223.9951987500026,54464.79382608001 2023-04-07,15:10:24.000,97,11122636,-795,0,1680880223,12922.72856132,224.00929701000132,54464.88465864001 2023-04-07,15:10:25.000,97,11122624,-795,0,1680880224,12922.68814346,224.0304443999994,54464.84273592001 2023-04-07,15:10:26.000,97,11122656,-795,0,1680880225,12922.60057142999,224.03749352999876,54464.81478744001 2023-04-07,15:10:27.000,97,11122659,-795,0,1680880226,12922.614044049995,224.0797883100022,54464.8357488 2023-04-07,15:10:28.000,97,11122649,-795,0,1680880227,12922.614044049995,224.07273918000283,54464.81478744001 2023-04-07,15:10:29.000,97,11122590,-795,0,1680880228,12922.694879769995,224.08683744000155,54464.96151696001 2023-04-07,15:10:30.000,97,11122577,-795,0,1680880229,12922.674670839995,224.12208308999834,54464.90562 2023-04-07,15:10:31.000,97,11122633,-795,0,1680880230,12922.674670839995,224.13618135000434,54464.88465864001 2023-04-07,15:10:32.000,97,11122637,-795,0,1680880231,12922.654461909995,224.16437787000177,54464.87767152 2023-04-07,15:10:33.000,97,11122644,-795,0,1680880232,12922.654461909995,224.1432304800037,54464.80780032 2023-04-07,15:10:34.000,97,11122650,-795,0,1680880233,12922.674670839995,224.241918300002,54464.81478744001 2023-04-07,15:10:35.000,97,11122634,-795,0,1680880234,12922.775715489995,224.23486917000264,54464.95452984 2023-04-07,15:10:36.000,97,11122588,-795,0,1680880235,12922.78918811,224.241918300002,54465.00343968 2023-04-07,15:10:37.000,97,11122662,-795,0,1680880236,12922.82286965999,224.28421307999815,54464.8357488 2023-04-07,15:10:38.000,97,11122576,-795,0,1680880237,12922.87002383,224.2912622100048,54464.96151696001 2023-04-07,15:10:39.000,97,11122629,-795,0,1680880238,12922.923914309991,224.37585177000437,54465.00343968 2023-04-07,15:10:40.000,97,11122617,-795,0,1680880239,12922.957595859996,224.38290090000373,54464.9754912 2023-04-07,15:10:41.000,97,11122650,-795,0,1680880240,12923.011486340001,224.4392939399986,54464.99645256 2023-04-07,15:10:42.000,97,11122630,-795,0,1680880241,12923.024958959992,224.4392939399986,54464.90562 2023-04-07,15:10:43.000,97,11122640,-795,0,1680880242,12923.105794679992,224.4886378500014,54464.940555600006 2023-04-07,15:10:44.000,97,11122638,-795,0,1680880243,12923.260729809997,224.53093263000483,54465.08029800001 2023-04-07,15:10:45.000,97,11122621,-795,0,1680880244,12923.361774459998,224.56617828000162,54465.059336640006 2023-04-07,15:10:46.000,97,11122666,-795,0,1680880245,12923.422401249998,224.58027654000034,54465.05234952001 2023-04-07,15:10:47.000,97,11122626,-795,0,1680880246,12923.375247079988,224.6366695800025,54464.88465864001 2023-04-07,15:10:48.000,97,11122664,-795,0,1680880247,12923.516709589989,224.62962045000313,54464.940555600006 2023-04-07,15:10:49.000,97,11122622,-795,0,1680880248,12923.530182209994,224.686013489998,54464.96850408 2023-04-07,15:10:50.000,97,11122627,-795,0,1680880249,12923.523445899998,224.67896435999864,54464.940555600006 2023-04-07,15:10:51.000,97,11122653,-795,0,1680880250,12923.671644719994,224.700111750004,54464.91260712001 2023-04-07,15:10:52.000,97,11122685,-795,0,1680880251,12923.65817209999,224.686013489998,54464.87767152 2023-04-07,15:10:53.000,97,11122586,-795,0,1680880252,12923.80637092,224.69306262000464,54465.02440104 2023-04-07,15:10:54.000,97,11122601,-795,0,1680880253,12923.792898299995,224.66486609999993,54464.919594240004 2023-04-07,15:10:55.000,97,11122644,-795,0,1680880254,12923.84678878,224.66486609999993,54464.891645760006 2023-04-07,15:10:56.000,97,11122610,-795,0,1680880255,12923.833316159995,224.60142392999842,54464.73792912 2023-04-07,15:10:57.000,97,11122645,-795,0,1680880256,12923.82657985,224.56617828000162,54464.77985184 2023-04-07,15:10:58.000,97,11122595,-795,0,1680880257,12923.86699771,224.60847305999778,54464.821774560005 2023-04-07,15:10:59.000,97,11122603,-795,0,1680880258,12923.96804236,224.5379817600042,54465.00343968 2023-04-07,15:11:00.000,97,11122591,-795,0,1680880259,12923.974778669995,224.46044133000396,54464.98247832001 2023-04-07,15:11:01.000,97,11122600,-795,0,1680880260,12923.96804236,224.4251956799999,54465.059336640006 2023-04-07,15:11:02.000,97,11122610,-795,0,1680880261,12923.94783343,224.33355699000094,54464.85671016 2023-04-07,15:11:03.000,97,11122614,-795,0,1680880262,12923.934360809995,224.29831134000415,54464.86369728001 2023-04-07,15:11:04.000,97,11122612,-795,0,1680880263,12923.873734019995,224.21372178000456,54464.84273592001 2023-04-07,15:11:05.000,97,11122601,-795,0,1680880264,12923.88047032999,224.1573287400024,54464.93356848001 2023-04-07,15:11:06.000,97,11122637,-795,0,1680880265,12923.86026139999,224.10798482999962,54464.95452984 2023-04-07,15:11:07.000,97,11122650,-795,0,1680880266,12923.853525089995,224.02339527000004,54464.88465864001 2023-04-07,15:11:08.000,97,11122617,-795,0,1680880267,12923.82657985,223.98110049000388,54464.891645760006 2023-04-07,15:11:09.000,97,11122646,-795,0,1680880268,12923.79963460999,223.95290396999917,54464.870684400004 2023-04-07,15:11:10.000,97,11122610,-795,0,1680880269,12923.77942567999,223.9317565800011,54464.95452984 2023-04-07,15:11:11.000,97,11122654,-795,0,1680880270,12923.712062579994,223.87536353999894,54464.86369728001 2023-04-07,15:11:12.000,97,11122656,-795,0,1680880271,12923.597545309989,223.82601963000343,54464.772864720006 2023-04-07,15:11:13.000,97,11122629,-795,0,1680880272,12923.590808999994,223.80487223999808,54464.8357488 2023-04-07,15:11:14.000,97,11122657,-795,0,1680880273,12923.597545309989,223.76962659000128,54464.870684400004 2023-04-07,15:11:15.000,97,11122616,-675,0,1680880274,12923.577336379989,223.74143007000384,54464.940555600006 2023-04-07,15:11:16.000,97,11122639,-795,0,1680880275,12923.483028039998,223.6991352900004,54464.89863288 2023-04-07,15:11:17.000,97,11122616,-795,0,1680880276,12923.422401249998,223.70618441999977,54464.84972304 2023-04-07,15:11:18.000,97,11122550,-795,0,1680880277,12923.442610179998,223.69208616000105,54464.84273592001 2023-04-07,15:11:19.000,97,11122623,-795,0,1680880278,12923.375247079988,223.67093877000298,54464.90562 2023-04-07,15:11:20.000,97,11122634,-795,0,1680880279,12923.368510769993,223.6497913800049,54464.919594240004 2023-04-07,15:11:21.000,97,11122624,-795,0,1680880280,12923.341565529998,223.64274224999826,54464.92658136 2023-04-07,15:11:22.000,97,11122663,-795,0,1680880281,12923.227048259992,223.59339834000275,54464.88465864001 2023-04-07,15:11:23.000,97,11122638,-795,0,1680880282,12923.206839329992,223.57225095000467,54464.919594240004 2023-04-07,15:11:24.000,97,11122636,-795,0,1680880283,12923.307883979993,223.52995617000124,54465.02440104 2023-04-07,15:11:25.000,97,11122655,-795,0,1680880284,12923.240520879997,223.52995617000124,54465.03138816001 2023-04-07,15:11:26.000,97,11122635,-795,0,1680880285,12923.227048259992,223.4383174800023,54464.91260712001 2023-04-07,15:11:27.000,97,11122678,-795,0,1680880286,12923.193366710002,223.41717009000422,54464.82876168 2023-04-07,15:11:28.000,97,11122602,-795,0,1680880287,12923.173157780002,223.3889735699995,54464.82876168 2023-04-07,15:11:29.000,97,11122634,-795,0,1680880288,12923.166421469992,223.28323662000184,54464.919594240004 2023-04-07,15:11:30.000,97,11122635,-795,0,1680880289,12923.233784570002,223.2902857500012,54464.989465440005 2023-04-07,15:11:31.000,97,11122678,-795,0,1680880290,12923.200103019997,223.24799096999777,54464.90562 2023-04-07,15:11:32.000,97,11122632,-795,0,1680880291,12923.200103019997,223.19864706000226,54464.90562 2023-04-07,15:11:33.000,97,11122622,-795,0,1680880292,12923.274202430002,223.17045054000482,54465.06632376 2023-04-07,15:11:34.000,97,11122537,-795,0,1680880293,12923.260729809997,223.1634014099982,54464.76587760001 2023-04-07,15:11:35.000,97,11122578,-795,0,1680880294,12923.132739920002,223.11405750000267,54464.47241856 2023-04-07,15:11:36.000,97,11122646,-795,0,1680880295,12923.227048259992,223.0929101100046,54464.57023824 2023-04-07,15:11:37.000,97,11122651,-795,0,1680880296,12923.307883979993,223.09995924000395,54464.82876168 2023-04-07,15:11:38.000,97,11122621,-795,0,1680880297,12923.307883979993,223.1070083700033,54464.84972304 2023-04-07,15:11:39.000,97,11122642,-795,0,1680880298,12923.496500659989,223.07176271999924,54464.940555600006 2023-04-07,15:11:40.000,97,11122636,-795,0,1680880299,12923.523445899998,223.0788118499986,54464.989465440005 2023-04-07,15:11:41.000,97,11122627,-795,0,1680880300,12923.63796316999,223.13520489000075,54464.9754912 2023-04-07,15:11:42.000,97,11122605,-795,0,1680880301,12923.67838102999,223.1634014099982,54464.93356848001 2023-04-07,15:11:43.000,97,11122608,-795,0,1680880302,12923.73900781999,223.1915979300029,54464.96850408 2023-04-07,15:11:44.000,97,11122606,-795,0,1680880303,12923.792898299995,223.2409418399984,54464.87767152 2023-04-07,15:11:45.000,97,11122644,-795,0,1680880304,12923.853525089995,223.31143313999928,54464.84972304 2023-04-07,15:11:46.000,97,11122589,-795,0,1680880305,12923.994987599996,223.36782618000143,54465.00343968 2023-04-07,15:11:47.000,97,11122637,-795,0,1680880306,12924.1297138,223.43126835000294,54465.02440104 2023-04-07,15:11:48.000,97,11122646,-795,0,1680880307,12924.176867969996,223.50880878000316,54465.01741392 2023-04-07,15:11:49.000,97,11122623,-795,0,1680880308,12924.230758450001,223.56520181999804,54464.93356848001 2023-04-07,15:11:50.000,97,11122648,-795,0,1680880309,12924.352012030002,223.6215948600002,54465.03138816001 2023-04-07,15:11:51.000,97,11122614,-795,0,1680880310,12924.493474540002,223.6850370300017,54465.03138816001 2023-04-07,15:11:52.000,97,11122684,-795,0,1680880311,12924.554101330003,223.74143007000384,54465.09427224 2023-04-07,15:11:53.000,97,11122626,-795,0,1680880312,12924.648409669993,223.80487223999808,54464.96151696001 2023-04-07,15:11:54.000,97,11122633,-795,0,1680880313,12924.803344799999,223.82601963000343,54465.19209192 2023-04-07,15:11:55.000,97,11122619,-795,0,1680880314,12924.90438945,223.91060919000302,54465.26196312 2023-04-07,15:11:56.000,97,11122646,-795,0,1680880315,12924.951543619994,223.9670022299979,54465.15016920001 2023-04-07,15:11:57.000,97,11122607,-795,0,1680880316,12924.99869778999,224.01634614000068,54465.15016920001 2023-04-07,15:11:58.000,97,11122632,-795,0,1680880317,12925.05932457999,224.00224788000196,54465.19209192 2023-04-07,15:11:59.000,97,11122692,-795,0,1680880318,12925.153632919995,224.02339527000004,54465.10125936001 2023-04-07,15:12:00.000,97,11122639,-795,0,1680880319,12925.18057815999,224.0586409200041,54465.21305328 2023-04-07,15:12:01.000,97,11122642,-795,0,1680880320,12925.2075234,224.06569005000347,54465.16414344 2023-04-07,15:12:02.000,97,11122634,-795,0,1680880321,12925.194050779995,224.01634614000068,54465.09427224 2023-04-07,15:12:03.000,97,11122631,-795,0,1680880322,12925.274886499996,224.02339527000004,54465.12920784001 2023-04-07,15:12:04.000,97,11122670,-795,0,1680880323,12925.32877698,224.00224788000196,54465.26895024001 2023-04-07,15:12:05.000,97,11122642,-795,0,1680880324,12925.301831739991,223.98814962000324,54465.254976000004 2023-04-07,15:12:06.000,97,11122623,-795,0,1680880325,12925.301831739991,223.95995309999853,54465.1851048 2023-04-07,15:12:07.000,97,11122587,-795,0,1680880326,12925.2075234,223.91765832000237,54465.087285120004 2023-04-07,15:12:08.000,97,11122619,-795,0,1680880327,12925.14016029999,223.86831440999958,54465.07331088 2023-04-07,15:12:09.000,97,11122668,-795,0,1680880328,12925.14689661,223.84011789000215,54465.22004040001 2023-04-07,15:12:10.000,97,11122599,-795,0,1680880329,12925.09974243999,223.7484792000032,54465.227027520006 2023-04-07,15:12:11.000,97,11122609,-795,0,1680880330,12924.98522517,223.66388964000362,54465.01042680001 2023-04-07,15:12:12.000,97,11122623,-795,0,1680880331,12924.94480731,223.6497913800049,54465.17811768001 2023-04-07,15:12:13.000,97,11122656,-795,0,1680880332,12924.890916829994,223.62864398999955,54465.24100176 2023-04-07,15:12:14.000,97,11122630,-795,0,1680880333,12924.729245389994,223.57930008000403,54465.206066160004 2023-04-07,15:12:15.000,97,11122628,-795,0,1680880334,12924.614728119988,223.51585791000252,54465.06632376 2023-04-07,15:12:16.000,97,11122590,-795,0,1680880335,12924.493474540002,223.49471052000445,54465.087285120004 2023-04-07,15:12:17.000,97,11122629,-795,0,1680880336,12924.311594170002,223.4383174800023,54464.96850408 2023-04-07,15:12:18.000,97,11122590,-795,0,1680880337,12924.183604279991,223.41012096000486,54464.92658136 2023-04-07,15:12:19.000,97,11122626,-795,0,1680880338,12924.176867969996,223.41012096000486,54465.08029800001 2023-04-07,15:12:20.000,97,11122667,-795,0,1680880339,12923.994987599996,223.42421922000358,54465.038375280004 2023-04-07,15:12:21.000,97,11122638,-795,0,1680880340,12923.98151497999,223.42421922000358,54465.13619496 2023-04-07,15:12:22.000,97,11122589,-795,0,1680880341,12923.80637092,223.4383174800023,54464.99645256 2023-04-07,15:12:23.000,97,11122643,-795,0,1680880342,12923.68511734,223.46651399999973,54465.01042680001 2023-04-07,15:12:24.000,97,11122634,-795,0,1680880343,12923.61775423999,223.4876613899978,54464.98247832001 2023-04-07,15:12:25.000,97,11122619,-795,0,1680880344,12923.516709589989,223.57225095000467,54465.01741392 2023-04-07,15:12:26.000,97,11122660,-795,0,1680880345,12923.483028039998,223.60749660000147,54465.14318208 2023-04-07,15:12:27.000,97,11122604,-795,0,1680880346,12923.456082799989,223.67798790000234,54465.16414344 2023-04-07,15:12:28.000,97,11122607,-795,0,1680880347,12923.368510769993,223.7202826799985,54465.19907904001 2023-04-07,15:12:29.000,97,11122626,-795,0,1680880348,12923.287675049993,223.8119213700047,54465.17811768001 2023-04-07,15:12:30.000,97,11122579,-795,0,1680880349,12923.321356599998,223.84011789000215,54465.16414344 2023-04-07,15:12:31.000,97,11122658,-795,0,1680880350,12923.227048259992,223.95290396999917,54465.26196312 2023-04-07,15:12:32.000,97,11122592,-795,0,1680880351,12923.200103019997,224.00929701000132,54465.157156320005 2023-04-07,15:12:33.000,97,11122634,-795,0,1680880352,12923.220311949997,224.10798482999962,54465.23401464 2023-04-07,15:12:34.000,97,11122631,-795,0,1680880353,12923.247257189993,224.20667264999793,54465.36676992001 2023-04-07,15:12:35.000,97,11122639,-795,0,1680880354,12923.314620290002,224.241918300002,54465.40869264 2023-04-07,15:12:36.000,97,11122640,-795,0,1680880355,12923.220311949997,224.31945873000222,54465.14318208 2023-04-07,15:12:37.000,97,11122652,-795,0,1680880356,12923.267466119993,224.34765524999966,54465.254976000004 2023-04-07,15:12:38.000,97,11122648,-795,0,1680880357,12923.341565529998,224.3899500300031,54465.33882144 2023-04-07,15:12:39.000,97,11122614,-795,0,1680880358,12923.402192319998,224.44634306999797,54465.34580856001 2023-04-07,15:12:40.000,97,11122625,-795,0,1680880359,12923.435873869988,224.48158872000204,54465.443628240006 2023-04-07,15:12:41.000,97,11122615,-795,0,1680880360,12923.483028039998,224.5379817600042,54465.492538080005 2023-04-07,15:12:42.000,97,11122610,-795,0,1680880361,12923.584072689999,224.55912915000226,54465.45760248 2023-04-07,15:12:43.000,97,11122629,-795,0,1680880362,12923.631226859994,224.62962045000313,54465.429654 2023-04-07,15:12:44.000,97,11122662,-795,0,1680880363,12923.644699479999,224.62257132000377,54465.38773128001 2023-04-07,15:12:45.000,97,11122603,-795,0,1680880364,12923.772689369995,224.686013489998,54465.54843504 2023-04-07,15:12:46.000,97,11122579,-795,0,1680880365,12923.88720664,224.69306262000464,54465.50651232 2023-04-07,15:12:47.000,97,11122659,-795,0,1680880366,12923.974778669995,224.7353574000008,54465.47157672 2023-04-07,15:12:48.000,97,11122616,-795,0,1680880367,12923.994987599996,224.7494556599995,54465.36676992001 2023-04-07,15:12:49.000,97,11122626,-795,0,1680880368,12924.02866915,224.79175044000294,54465.31087296 2023-04-07,15:12:50.000,97,11122655,-795,0,1680880369,12924.143186419991,224.77060305000487,54465.55542216001 2023-04-07,15:12:51.000,97,11122663,-795,0,1680880370,12924.122977489991,224.77765218000422,54465.45061536 2023-04-07,15:12:52.000,97,11122630,-795,0,1680880371,12924.230758450001,224.80584870000166,54465.46458960001 2023-04-07,15:12:53.000,97,11122631,-795,0,1680880372,12924.298121549997,224.7987995700023,54465.422666880004 2023-04-07,15:12:54.000,97,11122619,-795,0,1680880373,12924.378957269997,224.82699608999974,54465.45061536 2023-04-07,15:12:55.000,97,11122631,-795,0,1680880374,12924.419375129997,224.7987995700023,54465.47856384 2023-04-07,15:12:56.000,97,11122615,-795,0,1680880375,12924.365484649992,224.8340452199991,54465.31786008001 2023-04-07,15:12:57.000,97,11122637,-795,0,1680880376,12924.453056680002,224.79175044000294,54465.26895024001 2023-04-07,15:12:58.000,97,11122583,-795,0,1680880377,12924.439584059997,224.82699608999974,54465.28292448 2023-04-07,15:12:59.000,97,11122643,-795,0,1680880378,12924.567573949993,224.79175044000294,54465.422666880004 2023-04-07,15:13:00.000,97,11122611,-795,0,1680880379,12924.554101330003,224.77060305000487,54465.40869264 2023-04-07,15:13:01.000,97,11122604,-795,0,1680880380,12924.560837639998,224.75650478999887,54465.35279568 2023-04-07,15:13:02.000,97,11122612,-795,0,1680880381,12924.466529299993,224.72125914000208,54465.254976000004 2023-04-07,15:13:03.000,97,11122561,-795,0,1680880382,12924.459792989997,224.65781697000057,54465.275937360006 2023-04-07,15:13:04.000,97,11122631,-795,0,1680880383,12924.432847750002,224.60142392999842,54465.28292448 2023-04-07,15:13:05.000,97,11122615,-795,0,1680880384,12924.399166199997,224.54503089000355,54465.26196312 2023-04-07,15:13:06.000,97,11122656,-795,0,1680880385,12924.291385240002,224.49568698000076,54465.12920784001 2023-04-07,15:13:07.000,97,11122674,-795,0,1680880386,12924.271176310001,224.4392939399986,54465.12920784001 2023-04-07,15:13:08.000,97,11122623,-795,0,1680880387,12924.244231069992,224.41814655000053,54465.275937360006 2023-04-07,15:13:09.000,97,11122641,-795,0,1680880388,12924.183604279991,224.33355699000094,54465.21305328 2023-04-07,15:13:10.000,97,11122596,-795,0,1680880389,12924.04214176999,224.2912622100048,54465.12222072 2023-04-07,15:13:11.000,97,11122602,-795,0,1680880390,12923.92088818999,224.22077091000392,54465.1851048 2023-04-07,15:13:12.000,97,11122671,-795,0,1680880391,12923.772689369995,224.21372178000456,54465.038375280004 2023-04-07,15:13:13.000,97,11122629,-795,0,1680880392,12923.7255352,224.1925743899992,54465.03138816001 2023-04-07,15:13:14.000,97,11122673,-795,0,1680880393,12923.65817209999,224.19962351999857,54465.22004040001 2023-04-07,15:13:15.000,97,11122644,-795,0,1680880394,12923.691853649994,224.17142700000113,54465.26196312 2023-04-07,15:13:16.000,97,11122643,-795,0,1680880395,12923.550391139994,224.17142700000113,54465.1851048 2023-04-07,15:13:17.000,97,11122610,-795,0,1680880396,12923.415664939988,224.18552525999985,54465.05234952001 2023-04-07,15:13:18.000,97,11122619,-795,0,1680880397,12923.321356599998,224.19962351999857,54465.19209192 2023-04-07,15:13:19.000,97,11122638,-795,0,1680880398,12923.260729809997,224.22077091000392,54465.15016920001 2023-04-07,15:13:20.000,97,11122659,-795,0,1680880399,12923.152948850002,224.28421307999815,54465.13619496 2023-04-07,15:13:21.000,97,11122630,-795,0,1680880400,12923.119267299997,224.3053604700035,54465.13619496 2023-04-07,15:13:22.000,97,11122671,-795,0,1680880401,12922.930650620001,224.38290090000373,54465.09427224 2023-04-07,15:13:23.000,97,11122656,-795,0,1680880402,12922.917177999996,224.4392939399986,54465.15016920001 2023-04-07,15:13:24.000,97,11122630,-795,0,1680880403,12922.863287519991,224.5520800200029,54465.19209192 2023-04-07,15:13:25.000,97,11122654,-795,0,1680880404,12922.8498149,224.56617828000162,54465.157156320005 2023-04-07,15:13:26.000,97,11122618,-795,0,1680880405,12922.694879769995,224.69306262000464,54465.09427224 2023-04-07,15:13:27.000,97,11122634,-795,0,1680880406,12922.62078035999,224.7494556599995,54464.989465440005 2023-04-07,15:13:28.000,97,11122634,-795,0,1680880407,12922.573626189995,224.85519261000445,54465.0453624 2023-04-07,15:13:29.000,97,11122664,-795,0,1680880408,12922.58036249999,224.93273304000468,54465.108246480006 2023-04-07,15:13:30.000,97,11122568,-795,0,1680880409,12922.50626309,224.9820769500002,54465.108246480006 2023-04-07,15:13:31.000,97,11122637,-795,0,1680880410,12922.54668095,225.03846999000234,54465.17811768001 2023-04-07,15:13:32.000,97,11122652,-795,0,1680880411,12922.48605416,225.12305955000193,54465.087285120004 2023-04-07,15:13:33.000,97,11122628,-795,0,1680880412,12922.49952677999,225.13715781000064,54464.96151696001 2023-04-07,15:13:34.000,97,11122579,-795,0,1680880413,12922.56688988,225.2076491100015,54465.07331088 2023-04-07,15:13:35.000,97,11122587,-795,0,1680880414,12922.56688988,225.24994388999767,54464.9754912 2023-04-07,15:13:36.000,97,11122635,-795,0,1680880415,12922.56015356999,225.2922386700011,54464.94754272 2023-04-07,15:13:37.000,97,11122588,-755,0,1680880416,12922.512999399994,225.27109128000302,54464.68203216 2023-04-07,15:13:38.000,97,11122638,-795,0,1680880417,12922.573626189995,225.3556808400026,54464.62613520001 2023-04-07,15:13:39.000,97,11122603,-795,0,1680880418,12922.755506559995,225.3415825800039,54464.95452984 2023-04-07,15:13:40.000,97,11122619,-795,0,1680880419,12922.76897918,225.36977910000132,54465.00343968 2023-04-07,15:13:41.000,97,11122639,-795,0,1680880420,12922.836342279996,225.36272997000196,54464.989465440005 2023-04-07,15:13:42.000,97,11122636,-795,0,1680880421,12922.78918811,225.37682823000068,54464.76587760001 2023-04-07,15:13:43.000,97,11122629,-795,0,1680880422,12922.896969069996,225.38387736000004,54464.8357488 2023-04-07,15:13:44.000,97,11122655,-795,0,1680880423,12922.977804789996,225.37682823000068,54464.92658136 2023-04-07,15:13:45.000,97,11122622,-795,0,1680880424,12923.031695270001,225.3556808400026,54464.87767152 2023-04-07,15:13:46.000,97,11122620,-795,0,1680880425,12923.072113130002,225.39797561999876,54464.78683896 2023-04-07,15:13:47.000,97,11122622,-795,0,1680880426,12923.159685159997,225.40502474999812,54464.86369728001 2023-04-07,15:13:48.000,97,11122607,-795,0,1680880427,12923.200103019997,225.34863171000325,54464.821774560005 2023-04-07,15:13:49.000,97,11122664,-795,0,1680880428,12923.314620290002,225.3556808400026,54464.919594240004 2023-04-07,15:13:50.000,97,11122529,-795,0,1680880429,12923.307883979993,225.37682823000068,54464.90562 2023-04-07,15:13:51.000,97,11122620,-795,0,1680880430,12923.381983389998,225.38387736000004,54464.84972304 2023-04-07,15:13:52.000,97,11122559,-795,0,1680880431,12923.307883979993,225.3909264899994,54464.84273592001 2023-04-07,15:13:53.000,97,11122609,-795,0,1680880432,12923.348301839993,225.36272997000196,54464.81478744001 2023-04-07,15:13:54.000,97,11122655,-795,0,1680880433,12923.408928629993,225.4191230100041,54464.86369728001 2023-04-07,15:13:55.000,97,11122596,-795,0,1680880434,12923.483028039998,225.42617214000347,54464.89863288 2023-04-07,15:13:56.000,97,11122593,-795,0,1680880435,12923.489764349993,225.44731953000155,54464.96850408 2023-04-07,15:13:57.000,97,11122659,-795,0,1680880436,12923.489764349993,225.42617214000347,54464.730942 2023-04-07,15:13:58.000,97,11122590,-795,0,1680880437,12923.563863759999,225.475516049999,54464.82876168 2023-04-07,15:13:59.000,97,11122639,-795,0,1680880438,12923.611017929994,225.51781083000242,54464.940555600006 2023-04-07,15:14:00.000,97,11122632,-795,0,1680880439,12923.597545309989,225.51076170000306,54464.92658136 2023-04-07,15:14:01.000,97,11122607,-795,0,1680880440,12923.69858995999,225.5389582200005,54464.79382608001 2023-04-07,15:14:02.000,97,11122603,-795,0,1680880441,12923.7255352,225.58125300000393,54464.86369728001 2023-04-07,15:14:03.000,97,11122618,-795,0,1680880442,12923.691853649994,225.62354778000008,54464.821774560005 2023-04-07,15:14:04.000,97,11122600,-795,0,1680880443,12923.71879888999,225.60944952000136,54464.81478744001 2023-04-07,15:14:05.000,97,11122575,-795,0,1680880444,12923.82657985,225.6658425600035,54464.93356848001 2023-04-07,15:14:06.000,97,11122647,-795,0,1680880445,12923.86699771,225.67289169000287,54464.93356848001 2023-04-07,15:14:07.000,97,11122654,-795,0,1680880446,12923.90067925999,225.7010882100003,54464.9754912 2023-04-07,15:14:08.000,97,11122618,-795,0,1680880447,12923.78616199,225.7010882100003,54464.821774560005 2023-04-07,15:14:09.000,97,11122613,-795,0,1680880448,12923.772689369995,225.71518646999903,54464.85671016 2023-04-07,15:14:10.000,97,11122661,-795,0,1680880449,12923.81984353999,225.7504321200031,54464.99645256 2023-04-07,15:14:11.000,97,11122646,-795,0,1680880450,12923.772689369995,225.74338299000374,54464.95452984 2023-04-07,15:14:12.000,97,11122624,-795,0,1680880451,12923.78616199,225.74338299000374,54464.94754272 2023-04-07,15:14:13.000,97,11122633,-795,0,1680880452,12923.772689369995,225.77157951000117,54465.05234952001 2023-04-07,15:14:14.000,97,11122618,-795,0,1680880453,12923.7255352,225.7504321200031,54465.05234952001 2023-04-07,15:14:15.000,97,11122640,-795,0,1680880454,12923.65817209999,225.77862864000053,54464.93356848001 2023-04-07,15:14:16.000,97,11122578,-795,0,1680880455,12923.570600069994,225.76453038000182,54464.84273592001 2023-04-07,15:14:17.000,97,11122619,-795,0,1680880456,12923.476291729989,225.83502168000268,54464.870684400004 2023-04-07,15:14:18.000,97,11122608,-795,0,1680880457,12923.422401249998,225.80682515999797,54464.919594240004 2023-04-07,15:14:19.000,97,11122609,-795,0,1680880458,12923.381983389998,225.86321820000012,54464.96850408 2023-04-07,15:14:20.000,97,11122635,-795,0,1680880459,12923.294411360002,225.8491199400014,54464.89863288 2023-04-07,15:14:21.000,97,11122637,-795,0,1680880460,12923.179894089997,225.87026732999948,54464.93356848001 2023-04-07,15:14:22.000,97,11122649,-795,0,1680880461,12923.078849439997,225.8491199400014,54464.69600640001 2023-04-07,15:14:23.000,97,11122595,-795,0,1680880462,12922.957595859996,225.87026732999948,54464.84972304 2023-04-07,15:14:24.000,97,11122639,-795,0,1680880463,12922.896969069996,225.8984638500042,54464.82876168 2023-04-07,15:14:25.000,97,11122666,-795,0,1680880464,12922.78245179999,225.9478077599997,54464.92658136 2023-04-07,15:14:26.000,97,11122593,-795,0,1680880465,12922.58709881,225.94075863000035,54464.79382608001 2023-04-07,15:14:27.000,97,11122593,-795,0,1680880466,12922.50626309,225.9971516700025,54464.79382608001 2023-04-07,15:14:28.000,97,11122609,-795,0,1680880467,12922.51973570999,226.03944644999865,54464.91260712001 2023-04-07,15:14:29.000,97,11122621,-795,0,1680880468,12922.411954749994,226.10288862000016,54464.891645760006 2023-04-07,15:14:30.000,97,11122596,-795,0,1680880469,12922.304173789998,226.13813427000423,54464.919594240004 2023-04-07,15:14:31.000,97,11122605,-795,0,1680880470,12922.230074379993,226.17337992000103,54464.82876168 2023-04-07,15:14:32.000,97,11122642,-795,0,1680880471,12922.142502349998,226.22272383000382,54464.821774560005 2023-04-07,15:14:33.000,97,11122590,-795,0,1680880472,12922.007776149992,226.30026426000404,54464.702993520004 2023-04-07,15:14:34.000,97,11122667,-795,0,1680880473,12921.940413049997,226.37780469000427,54464.69600640001 2023-04-07,15:14:35.000,97,11122617,-795,0,1680880474,12921.980830909997,226.42009947000042,54464.84273592001 2023-04-07,15:14:36.000,97,11122604,-795,0,1680880475,12921.967358289992,226.49763990000065,54464.940555600006 2023-04-07,15:14:37.000,97,11122640,-795,0,1680880476,12921.926940429992,226.5540329400028,54464.99645256 2023-04-07,15:14:38.000,97,11122614,-795,0,1680880477,12921.765268989991,226.65976989000046,54464.64709656001 2023-04-07,15:14:39.000,97,11122614,-795,0,1680880478,12921.758532679996,226.6879664099979,54464.54927688001 2023-04-07,15:14:40.000,97,11122621,-795,0,1680880479,12921.825895779992,226.79370336000284,54464.85671016 2023-04-07,15:14:41.000,97,11122611,-795,0,1680880480,12921.832632090001,226.87829292000242,54464.8357488 2023-04-07,15:14:42.000,97,11122639,-795,0,1680880481,12921.765268989991,226.99107899999944,54464.80780032 2023-04-07,15:14:43.000,97,11122642,-795,0,1680880482,12921.792214230001,227.09681595000438,54464.86369728001 2023-04-07,15:14:44.000,97,11122623,-795,0,1680880483,12921.873049950002,227.1461598599999,54464.92658136 2023-04-07,15:14:45.000,97,11122650,-795,0,1680880484,12921.926940429992,227.26599507000356,54464.9754912 2023-04-07,15:14:46.000,97,11122601,-795,0,1680880485,12921.953885670002,227.33648637000442,54464.90562 2023-04-07,15:14:47.000,97,11122661,-795,0,1680880486,12921.980830909997,227.42812506000337,54464.919594240004 2023-04-07,15:14:48.000,97,11122634,-795,0,1680880487,12921.960621979997,227.49861636000423,54464.78683896 2023-04-07,15:14:49.000,97,11122634,-795,0,1680880488,12922.088611869993,227.58320592000382,54464.75889048 2023-04-07,15:14:50.000,97,11122638,-795,0,1680880489,12922.203129139998,227.68894287000148,54464.96151696001 2023-04-07,15:14:51.000,97,11122614,-795,0,1680880490,12922.243546999998,227.752385040003,54464.87767152 2023-04-07,15:14:52.000,97,11122624,-795,0,1680880491,12922.324382719999,227.7876306899998,54464.891645760006 2023-04-07,15:14:53.000,97,11122603,-795,0,1680880492,12922.46584523,227.87926937999873,54464.95452984 2023-04-07,15:14:54.000,97,11122588,-795,0,1680880493,12922.56688988,227.92861329000152,54465.06632376 2023-04-07,15:14:55.000,97,11122660,-795,0,1680880494,12922.62078035999,227.99205546000303,54464.94754272 2023-04-07,15:14:56.000,97,11122630,-795,0,1680880495,12922.694879769995,228.0484484999979,54464.87767152 2023-04-07,15:14:57.000,97,11122629,-795,0,1680880496,12922.816133349996,228.05549763000454,54464.84972304 2023-04-07,15:14:58.000,97,11122594,-795,0,1680880497,12922.89023276,228.16828371000156,54464.84972304 2023-04-07,15:14:59.000,97,11122655,-795,0,1680880498,12923.072113130002,228.15418545000284,54464.98247832001 2023-04-07,15:15:00.000,97,11122631,-795,0,1680880499,12923.206839329992,228.18943109999964,54465.03138816001 2023-04-07,15:15:01.000,97,11122631,-795,0,1680880500,12923.334829220003,228.20352935999836,54465.059336640006 2023-04-07,15:15:02.000,97,11122568,-795,0,1680880501,12923.375247079988,228.20352935999836,54464.891645760006 2023-04-07,15:15:03.000,97,11122579,-795,0,1680880502,12923.449346489993,228.196480229999,54464.89863288 2023-04-07,15:15:04.000,97,11122613,-795,0,1680880503,12923.516709589989,228.18238197000028,54465.01741392 2023-04-07,15:15:05.000,97,11122644,-795,0,1680880504,12923.570600069994,228.17533284000092,54464.94754272 2023-04-07,15:15:06.000,97,11122660,-795,0,1680880505,12923.557127449989,228.1118906699994,54464.85671016 2023-04-07,15:15:07.000,97,11122598,-795,0,1680880506,12923.631226859994,228.07664502000262,54464.89863288 2023-04-07,15:15:08.000,97,11122608,-795,0,1680880507,12923.7255352,228.02730110999983,54465.01042680001 2023-04-07,15:15:09.000,97,11122623,-795,0,1680880508,12923.76595306,227.95680980999896,54465.00343968 2023-04-07,15:15:10.000,97,11122605,-795,0,1680880509,12923.712062579994,227.90041677000409,54464.93356848001 2023-04-07,15:15:11.000,97,11122612,-795,0,1680880510,12923.691853649994,227.80877807999786,54464.79382608001 2023-04-07,15:15:12.000,97,11122623,-795,0,1680880511,12923.63796316999,227.752385040003,54464.723954880006 2023-04-07,15:15:13.000,97,11122590,-795,0,1680880512,12923.624490549999,227.67484461000276,54464.702993520004 2023-04-07,15:15:14.000,97,11122605,-795,0,1680880513,12923.604281619999,227.59025505000318,54464.8357488 2023-04-07,15:15:15.000,97,11122609,-795,0,1680880514,12923.550391139994,227.5197637500023,54464.891645760006 2023-04-07,15:15:16.000,97,11122636,-795,0,1680880515,12923.476291729989,227.46337071000016,54464.82876168 2023-04-07,15:15:17.000,97,11122609,-795,0,1680880516,12923.361774459998,227.39992853999865,54464.67504504001 2023-04-07,15:15:18.000,97,11122582,-795,0,1680880517,12923.294411360002,227.28714246000163,54464.77985184 2023-04-07,15:15:19.000,97,11122592,-795,0,1680880518,12923.287675049993,227.27304420000291,54464.77985184 2023-04-07,15:15:20.000,97,11122594,-795,0,1680880519,12923.173157780002,227.20255290000205,54464.77985184 2023-04-07,15:15:21.000,97,11122599,-795,0,1680880520,12923.085585749992,227.15320898999926,54464.8357488 2023-04-07,15:15:22.000,97,11122634,-795,0,1680880521,12922.937386929996,227.1461598599999,54464.723954880006 2023-04-07,15:15:23.000,97,11122630,-795,0,1680880522,12922.896969069996,227.15320898999926,54464.81478744001 2023-04-07,15:15:24.000,97,11122597,-795,0,1680880523,12922.795924419996,227.1461598599999,54464.73792912 2023-04-07,15:15:25.000,97,11122611,-795,0,1680880524,12922.72856132,227.1743563800046,54464.891645760006 2023-04-07,15:15:26.000,97,11122636,-795,0,1680880525,12922.6477256,227.22370029000012,54464.84972304 2023-04-07,15:15:27.000,97,11122638,-795,0,1680880526,12922.593835119995,227.23779854999884,54464.74491624001 2023-04-07,15:15:28.000,97,11122627,-795,0,1680880527,12922.46584523,227.32238810999843,54464.772864720006 2023-04-07,15:15:29.000,97,11122629,-795,0,1680880528,12922.43889998999,227.37878115000058,54464.76587760001 2023-04-07,15:15:30.000,97,11122606,-795,0,1680880529,12922.385009509999,227.47041983999952,54464.891645760006 2023-04-07,15:15:31.000,97,11122586,-795,0,1680880530,12922.364800579999,227.5550093999991,54464.93356848001 2023-04-07,15:15:32.000,97,11122609,-795,0,1680880531,12922.358064269989,227.64664808999805,54464.87767152 2023-04-07,15:15:33.000,97,11122612,-795,0,1680880532,12922.405218439999,227.71713938999892,54464.989465440005 2023-04-07,15:15:34.000,97,11122626,-795,0,1680880533,12922.324382719999,227.8158272100045,54465.0453624 2023-04-07,15:15:35.000,97,11122634,-795,0,1680880534,12922.331119029994,227.89336764000473,54464.96151696001 2023-04-07,15:15:36.000,97,11122609,-795,0,1680880535,12922.250283309993,227.97090806999768,54464.919594240004 2023-04-07,15:15:37.000,97,11122606,-795,0,1680880536,12922.263755929998,228.0132028500011,54464.90562 2023-04-07,15:15:38.000,97,11122631,-795,0,1680880537,12922.317646409989,228.0977924100007,54465.087285120004 2023-04-07,15:15:39.000,97,11122627,-795,0,1680880538,12922.351327959994,228.15418545000284,54465.01741392 2023-04-07,15:15:40.000,97,11122607,-795,0,1680880539,12922.304173789998,228.25287327000115,54465.038375280004 2023-04-07,15:15:41.000,97,11122647,-795,0,1680880540,12922.49952677999,228.25287327000115,54465.21305328 2023-04-07,15:15:42.000,97,11122618,-795,0,1680880541,12922.49952677999,228.28106978999858,54465.02440104 2023-04-07,15:15:43.000,97,11122614,-795,0,1680880542,12922.51973570999,228.33041370000137,54465.087285120004 2023-04-07,15:15:44.000,97,11122620,-795,0,1680880543,12922.62078035999,228.31631544000265,54465.21305328 2023-04-07,15:15:45.000,97,11122603,-795,0,1680880544,12922.6477256,228.35156108999945,54465.17113056 2023-04-07,15:15:46.000,97,11122561,-795,0,1680880545,12922.6477256,228.3092663100033,54465.087285120004 2023-04-07,15:15:47.000,97,11122631,-795,0,1680880546,12922.654461909995,228.323364570002,54465.14318208 2023-04-07,15:15:48.000,97,11122581,-795,0,1680880547,12922.816133349996,228.28811891999794,54465.275937360006 2023-04-07,15:15:49.000,97,11122650,-795,0,1680880548,12922.87002383,228.29516805000458,54465.31087296 2023-04-07,15:15:50.000,97,11122566,-795,0,1680880549,12922.91044169,228.28811891999794,54465.29689872001 2023-04-07,15:15:51.000,97,11122605,-795,0,1680880550,12922.91044169,228.30221718000394,54465.227027520006 2023-04-07,15:15:52.000,97,11122645,-795,0,1680880551,12922.971068480001,228.2599224000005,54465.12920784001 2023-04-07,15:15:53.000,97,11122651,-795,0,1680880552,12922.991277410001,228.20352935999836,54465.087285120004 2023-04-07,15:15:54.000,97,11122619,-795,0,1680880553,12923.099058369997,228.18943109999964,54465.21305328 2023-04-07,15:15:55.000,97,11122623,-795,0,1680880554,12923.078849439997,228.17533284000092,54465.26196312 2023-04-07,15:15:56.000,97,11122626,-795,0,1680880555,12923.078849439997,228.14008719000412,54465.28292448 2023-04-07,15:15:57.000,97,11122599,-795,0,1680880556,12923.105794679992,228.10484154000005,54465.2899116 2023-04-07,15:15:58.000,97,11122561,-795,0,1680880557,12922.984541099991,228.04139936999854,54465.02440104 2023-04-07,15:15:59.000,97,11122626,-795,0,1680880558,12923.045167889992,228.04139936999854,54465.12920784001 2023-04-07,15:16:00.000,97,11122601,-795,0,1680880559,12923.038431579997,228.0132028500011,54465.21305328 2023-04-07,15:16:01.000,97,11122568,-795,0,1680880560,12922.991277410001,228.02730110999983,54465.15016920001 2023-04-07,15:16:02.000,97,11122625,-795,0,1680880561,12922.944123239991,228.00615372000175,54465.08029800001 2023-04-07,15:16:03.000,97,11122643,-795,0,1680880562,12922.930650620001,227.98500633000367,54465.15016920001 2023-04-07,15:16:04.000,97,11122647,-795,0,1680880563,12922.991277410001,227.95680980999896,54465.17811768001 2023-04-07,15:16:05.000,97,11122648,-795,0,1680880564,12922.917177999996,227.99205546000303,54465.24100176 2023-04-07,15:16:06.000,97,11122574,-795,0,1680880565,12922.937386929996,227.93566242000088,54465.1152336 2023-04-07,15:16:07.000,97,11122596,-795,0,1680880566,12922.82960597,227.97090806999768,54465.06632376 2023-04-07,15:16:08.000,97,11122647,-795,0,1680880567,12922.795924419996,227.94271155000024,54465.108246480006 2023-04-07,15:16:09.000,97,11122578,-795,0,1680880568,12922.78245179999,227.96385893999832,54464.98247832001 2023-04-07,15:16:10.000,97,11122585,-795,0,1680880569,12922.816133349996,227.98500633000367,54465.16414344 2023-04-07,15:16:11.000,97,11122609,-795,0,1680880570,12922.775715489995,227.99205546000303,54465.12920784001 2023-04-07,15:16:12.000,97,11122633,-795,0,1680880571,12922.755506559995,227.97090806999768,54465.087285120004 2023-04-07,15:16:13.000,97,11122650,-795,0,1680880572,12922.76897918,227.99205546000303,54465.227027520006 2023-04-07,15:16:14.000,97,11122586,-795,0,1680880573,12922.775715489995,228.0132028500011,54465.12920784001 2023-04-07,15:16:15.000,97,11122653,-795,0,1680880574,12922.694879769995,228.03435023999918,54465.157156320005 2023-04-07,15:16:16.000,97,11122568,-795,0,1680880575,12922.6477256,228.03435023999918,54465.01042680001 2023-04-07,15:16:17.000,97,11122616,-795,0,1680880576,12922.58709881,227.99205546000303,54464.989465440005 2023-04-07,15:16:18.000,97,11122586,-795,0,1680880577,12922.614044049995,228.03435023999918,54465.19209192 2023-04-07,15:16:19.000,97,11122588,-795,0,1680880578,12922.634252979995,228.02730110999983,54465.254976000004 2023-04-07,15:16:20.000,97,11122608,-795,0,1680880579,12922.60730774,228.0625467600039,54465.19209192 2023-04-07,15:16:21.000,97,11122608,-795,0,1680880580,12922.53994463999,228.0977924100007,54465.17113056 2023-04-07,15:16:22.000,97,11122592,-795,0,1680880581,12922.45910891999,228.0977924100007,54464.91260712001 2023-04-07,15:16:23.000,97,11122527,-795,0,1680880582,12922.492790469994,228.13303806000476,54465.01741392 2023-04-07,15:16:24.000,97,11122606,-795,0,1680880583,12922.452372609994,228.21057848999772,54465.08029800001 2023-04-07,15:16:25.000,97,11122637,-795,0,1680880584,12922.49952677999,228.21057848999772,54465.09427224 2023-04-07,15:16:26.000,97,11122650,-795,0,1680880585,12922.41869105999,228.26697152999986,54464.891645760006 2023-04-07,15:16:27.000,97,11122591,-795,0,1680880586,12922.405218439999,228.35156108999945,54464.96151696001 2023-04-07,15:16:28.000,97,11122621,-795,0,1680880587,12922.492790469994,228.4079541300016,54465.157156320005 2023-04-07,15:16:29.000,97,11122577,-795,0,1680880588,12922.52647202,228.51369107999926,54465.16414344 2023-04-07,15:16:30.000,97,11122598,-795,0,1680880589,12922.56688988,228.54893673000333,54465.07331088 2023-04-07,15:16:31.000,97,11122550,-795,0,1680880590,12922.553417259995,228.62647716000356,54465.00343968 2023-04-07,15:16:32.000,97,11122538,-795,0,1680880591,12922.512999399994,228.71106672000315,54464.84972304 2023-04-07,15:16:33.000,97,11122623,-795,0,1680880592,12922.60730774,228.781558020004,54464.92658136 2023-04-07,15:16:34.000,97,11122590,-795,0,1680880593,12922.68140714999,228.85909845000424,54465.08029800001 2023-04-07,15:16:35.000,97,11122625,-795,0,1680880594,12922.78245179999,228.9648354000019,54465.108246480006 2023-04-07,15:16:36.000,97,11122638,-795,0,1680880595,12922.816133349996,229.0635232200002,54465.09427224 2023-04-07,15:16:37.000,97,11122565,-795,0,1680880596,12922.82960597,229.11991626000236,54465.02440104 2023-04-07,15:16:38.000,97,11122561,-795,0,1680880597,12922.896969069996,229.15516190999915,54465.038375280004 2023-04-07,15:16:39.000,97,11122616,-795,0,1680880598,12922.998013719996,229.19745669000258,54465.059336640006 2023-04-07,15:16:40.000,97,11122623,-795,0,1680880599,12923.058640509997,229.34548842000368,54464.96151696001 2023-04-07,15:16:41.000,97,11122615,-795,0,1680880600,12923.011486340001,229.34548842000368,54464.93356848001 2023-04-07,15:16:42.000,97,11122632,-795,0,1680880601,12923.065376819992,229.43712711000262,54465.038375280004 2023-04-07,15:16:43.000,97,11122611,-795,0,1680880602,12923.179894089997,229.47942188999878,54465.07331088 2023-04-07,15:16:44.000,97,11122616,-795,0,1680880603,12923.280938739998,229.52876580000157,54465.21305328 2023-04-07,15:16:45.000,97,11122631,-795,0,1680880604,12923.253993500002,229.54286406000028,54465.21305328 2023-04-07,15:16:46.000,97,11122598,-795,0,1680880605,12923.334829220003,229.57106057999772,54465.21305328 2023-04-07,15:16:47.000,97,11122601,-755,0,1680880606,12923.314620290002,229.56401144999836,54464.96151696001 2023-04-07,15:16:48.000,97,11122587,-795,0,1680880607,12923.253993500002,229.58515884000371,54465.02440104 2023-04-07,15:16:49.000,97,11122616,-795,0,1680880608,12923.334829220003,229.57106057999772,54465.15016920001 2023-04-07,15:16:50.000,97,11122608,-795,0,1680880609,12923.314620290002,229.54991318999964,54465.12920784001 2023-04-07,15:16:51.000,97,11122604,-795,0,1680880610,12923.206839329992,229.51466754000285,54464.95452984 2023-04-07,15:16:52.000,97,11122593,-795,0,1680880611,12923.227048259992,229.48647101999813,54465.09427224 2023-04-07,15:16:53.000,97,11122614,-795,0,1680880612,12923.280938739998,229.45122537000134,54465.206066160004 2023-04-07,15:16:54.000,97,11122574,-795,0,1680880613,12923.213575640002,229.4230288500039,54465.087285120004 2023-04-07,15:16:55.000,97,11122607,-795,0,1680880614,12923.186630399992,229.33139015999768,54465.03138816001 2023-04-07,15:16:56.000,97,11122581,-795,0,1680880615,12923.112530990002,229.30319364000025,54464.99645256 2023-04-07,15:16:57.000,97,11122637,-795,0,1680880616,12923.004750029992,229.2608988600041,54464.90562 2023-04-07,15:16:58.000,97,11122614,-795,0,1680880617,12922.950859550001,229.25384973000473,54465.059336640006 2023-04-07,15:16:59.000,97,11122615,-795,0,1680880618,12922.923914309991,229.18335843000386,54465.08029800001 2023-04-07,15:17:00.000,97,11122598,-795,0,1680880619,12922.82286965999,229.1481127799998,54464.95452984 2023-04-07,15:17:01.000,97,11122603,-795,0,1680880620,12922.80939704,229.10581800000364,54465.13619496 2023-04-07,15:17:02.000,97,11122584,-795,0,1680880621,12922.66119821999,229.05647409000085,54465.03138816001 2023-04-07,15:17:03.000,97,11122576,-795,0,1680880622,12922.58036249999,228.99303191999934,54464.96850408 2023-04-07,15:17:04.000,97,11122650,-795,0,1680880623,12922.452372609994,228.97893366000062,54465.05234952001 2023-04-07,15:17:05.000,97,11122617,-795,0,1680880624,12922.385009509999,228.89434410000104,54464.9754912 2023-04-07,15:17:06.000,97,11122558,-795,0,1680880625,12922.209865449993,228.87319671000296,54464.94754272 2023-04-07,15:17:07.000,97,11122597,-795,0,1680880626,12922.095348180002,228.84500018999825,54464.96850408 2023-04-07,15:17:08.000,97,11122602,-795,0,1680880627,12922.108820799993,228.8168036700008,54465.06632376 2023-04-07,15:17:09.000,97,11122623,-795,0,1680880628,12922.041457699997,228.79565628000273,54465.12222072 2023-04-07,15:17:10.000,97,11122601,-795,0,1680880629,12921.967358289992,228.76041062999866,54465.05234952001 2023-04-07,15:17:11.000,97,11122641,-795,0,1680880630,12921.906731499992,228.76041062999866,54465.05234952001 2023-04-07,15:17:12.000,97,11122631,-795,0,1680880631,12921.758532679996,228.72516498000186,54464.96151696001 2023-04-07,15:17:13.000,97,11122589,-795,0,1680880632,12921.751796370001,228.7181158500025,54464.919594240004 2023-04-07,15:17:14.000,97,11122604,-795,0,1680880633,12921.758532679996,228.7040175900038,54465.09427224 2023-04-07,15:17:15.000,97,11122619,-755,0,1680880634,12921.758532679996,228.71106672000315,54465.09427224 2023-04-07,15:17:16.000,97,11122601,-795,0,1680880635,12921.677696959996,228.74631236999994,54465.12222072 2023-04-07,15:17:17.000,97,11122592,-795,0,1680880636,12921.617070169996,228.72516498000186,54465.00343968 2023-04-07,15:17:18.000,97,11122612,-795,0,1680880637,12921.617070169996,228.72516498000186,54465.15016920001 2023-04-07,15:17:19.000,97,11122584,-795,0,1680880638,12921.59012493,228.7181158500025,54465.06632376 2023-04-07,15:17:20.000,97,11122640,-795,0,1680880639,12921.59012493,228.781558020004,54465.1851048 2023-04-07,15:17:21.000,97,11122593,-795,0,1680880640,12921.596861239996,228.781558020004,54465.15016920001 2023-04-07,15:17:22.000,97,11122636,-795,0,1680880641,12921.516025519995,228.79565628000273,54465.09427224 2023-04-07,15:17:23.000,97,11122601,-795,0,1680880642,12921.637279099996,228.8168036700008,54465.17113056 2023-04-07,15:17:24.000,97,11122589,-795,0,1680880643,12921.711378510001,228.8379510599989,54465.21305328 2023-04-07,15:17:25.000,97,11122643,-795,0,1680880644,12921.765268989991,228.8661475800036,54465.1851048 2023-04-07,15:17:26.000,97,11122591,-795,0,1680880645,12921.825895779992,228.9013932300004,54465.227027520006 2023-04-07,15:17:27.000,97,11122632,-795,0,1680880646,12921.873049950002,228.97893366000062,54465.17811768001 2023-04-07,15:17:28.000,97,11122599,-795,0,1680880647,12921.893258880002,229.0000810499987,54465.22004040001 2023-04-07,15:17:29.000,97,11122620,-795,0,1680880648,12921.866313639992,229.0141793100047,54465.05234952001 2023-04-07,15:17:30.000,97,11122620,-795,0,1680880649,12921.960621979997,229.07057234999957,54465.17811768001 2023-04-07,15:17:31.000,97,11122624,-795,0,1680880650,12921.980830909997,229.11991626000236,54465.1851048 2023-04-07,15:17:32.000,97,11122638,-795,0,1680880651,12922.027985079993,229.16926016999787,54465.16414344 2023-04-07,15:17:33.000,97,11122631,-795,0,1680880652,12922.176183899988,229.2468005999981,54465.19209192 2023-04-07,15:17:34.000,97,11122611,-795,0,1680880653,12922.135766040003,229.26794799000345,54465.21305328 2023-04-07,15:17:35.000,97,11122610,-795,0,1680880654,12922.223338069998,229.2749971200028,54465.15016920001 2023-04-07,15:17:36.000,97,11122611,-795,0,1680880655,12922.209865449993,229.25384973000473,54465.038375280004 2023-04-07,15:17:37.000,97,11122630,-795,0,1680880656,12922.283964859998,229.34548842000368,54465.02440104 2023-04-07,15:17:38.000,97,11122605,-795,0,1680880657,12922.351327959994,229.3736849400011,54465.12920784001 2023-04-07,15:17:39.000,97,11122648,-795,0,1680880658,12922.411954749994,229.40188145999855,54465.16414344 2023-04-07,15:17:40.000,97,11122618,-795,0,1680880659,12922.472581539994,229.4089305899979,54465.12222072 2023-04-07,15:17:41.000,97,11122648,-795,0,1680880660,12922.47931784999,229.45122537000134,54465.09427224 2023-04-07,15:17:42.000,97,11122596,-795,0,1680880661,12922.324382719999,229.3948323299992,54464.75889048 2023-04-07,15:17:43.000,97,11122653,-795,0,1680880662,12922.45910891999,229.41597972000454,54464.90562 2023-04-07,15:17:44.000,97,11122605,-795,0,1680880663,12922.445636299999,229.4582745000007,54465.03138816001 2023-04-07,15:17:45.000,97,11122597,-795,0,1680880664,12922.47931784999,229.4582745000007,54464.95452984 2023-04-07,15:17:46.000,97,11122576,-795,0,1680880665,12922.331119029994,229.36663581000175,54464.77985184 2023-04-07,15:17:47.000,97,11122656,-795,0,1680880666,12922.39848212999,229.40188145999855,54464.91260712001 2023-04-07,15:17:48.000,97,11122613,-795,0,1680880667,12922.39848212999,229.3736849400011,54465.00343968 2023-04-07,15:17:49.000,97,11122637,-795,0,1680880668,12922.411954749994,229.38073407000047,54465.00343968 2023-04-07,15:17:50.000,97,11122521,-795,0,1680880669,12922.304173789998,229.3736849400011,54464.90562 2023-04-07,15:17:51.000,97,11122617,-795,0,1680880670,12922.257019619989,229.34548842000368,54464.919594240004 2023-04-07,15:17:52.000,97,11122602,-795,0,1680880671,12922.149238659993,229.30319364000025,54464.71696776001 2023-04-07,15:17:53.000,97,11122615,-795,0,1680880672,12922.068402939993,229.31729189999896,54464.730942 2023-04-07,15:17:54.000,97,11122617,-795,0,1680880673,12921.980830909997,229.3102427699996,54464.730942 2023-04-07,15:17:55.000,97,11122602,-795,0,1680880674,12922.041457699997,229.2961445100009,54464.919594240004 2023-04-07,15:17:56.000,97,11122671,-795,0,1680880675,12922.048194009993,229.28909538000153,54465.00343968 2023-04-07,15:17:57.000,97,11122607,-795,0,1680880676,12921.926940429992,229.2961445100009,54464.940555600006 2023-04-07,15:17:58.000,97,11122620,-795,0,1680880677,12921.873049950002,229.32434102999832,54464.71696776001 2023-04-07,15:17:59.000,97,11122619,-795,0,1680880678,12921.825895779992,229.38778319999983,54464.81478744001 2023-04-07,15:18:00.000,97,11122611,-795,0,1680880679,12921.731587440001,229.38073407000047,54464.82876168 2023-04-07,15:18:01.000,97,11122623,-795,0,1680880680,12921.684433269991,229.40188145999855,54464.8008132 2023-04-07,15:18:02.000,97,11122640,-795,0,1680880681,12921.59012493,229.44417624000198,54464.723954880006 2023-04-07,15:18:03.000,97,11122607,-795,0,1680880682,12921.54297075999,229.5076184100035,54464.723954880006 2023-04-07,15:18:04.000,97,11122606,-795,0,1680880683,12921.596861239996,229.53581493000092,54464.87767152 2023-04-07,15:18:05.000,97,11122609,-795,0,1680880684,12921.59012493,229.56401144999836,54464.84972304 2023-04-07,15:18:06.000,97,11122624,-795,0,1680880685,12921.495816589995,229.59220797000307,54464.8008132 2023-04-07,15:18:07.000,97,11122578,-795,0,1680880686,12921.354354079995,229.65565014000458,54464.54228976 2023-04-07,15:18:08.000,97,11122604,-795,0,1680880687,12921.435189799995,229.71204317999945,54464.702993520004 2023-04-07,15:18:09.000,97,11122603,-795,0,1680880688,12921.34761777,229.74728883000353,54464.68901928 2023-04-07,15:18:10.000,97,11122634,-795,0,1680880689,12921.3678267,229.77548535000096,54464.821774560005 2023-04-07,15:18:11.000,97,11122599,-795,0,1680880690,12921.30046359999,229.8318783900031,54464.74491624001 2023-04-07,15:18:12.000,97,11122590,-795,0,1680880691,12921.26678205,229.79663273999904,54464.654083680005 2023-04-07,15:18:13.000,97,11122610,-795,0,1680880692,12921.28699098,229.86007491000055,54464.84273592001 2023-04-07,15:18:14.000,97,11122551,-795,0,1680880693,12921.293727289994,229.8318783900031,54464.80780032 2023-04-07,15:18:15.000,97,11122600,-795,0,1680880694,12921.28699098,229.88122229999863,54464.79382608001 2023-04-07,15:18:16.000,97,11122630,-795,0,1680880695,12921.233100499994,229.83892752000247,54464.67504504001 2023-04-07,15:18:17.000,97,11122584,-795,0,1680880696,12921.26678205,229.88827142999799,54464.654083680005 2023-04-07,15:18:18.000,97,11122591,-795,0,1680880697,12921.334145149995,229.9164679500027,54464.73792912 2023-04-07,15:18:19.000,97,11122642,-795,0,1680880698,12921.394771939995,229.9164679500027,54464.8008132 2023-04-07,15:18:20.000,97,11122573,-795,0,1680880699,12921.495816589995,229.90941882000334,54464.8008132 2023-04-07,15:18:21.000,97,11122586,-795,0,1680880700,12921.516025519995,229.9164679500027,54464.84273592001 2023-04-07,15:18:22.000,97,11122586,-795,0,1680880701,12921.56317968999,229.93056621000142,54464.57722536001 2023-04-07,15:18:23.000,97,11122528,-795,0,1680880702,12921.657488029996,229.93056621000142,54464.61914808 2023-04-07,15:18:24.000,97,11122609,-795,0,1680880703,12921.731587440001,229.93056621000142,54464.73792912 2023-04-07,15:18:25.000,97,11122634,-795,0,1680880704,12921.846104709992,229.94466447000013,54464.78683896 2023-04-07,15:18:26.000,97,11122619,-795,0,1680880705,12921.913467810002,229.94466447000013,54464.68203216 2023-04-07,15:18:27.000,97,11122621,-795,0,1680880706,12921.994303530002,229.9799101200042,54464.70998064 2023-04-07,15:18:28.000,97,11122589,-795,0,1680880707,12922.209865449993,229.99400838000292,54464.90562 2023-04-07,15:18:29.000,97,11122600,-795,0,1680880708,12922.230074379993,230.00810664000164,54464.66805792 2023-04-07,15:18:30.000,97,11122597,-795,0,1680880709,12922.391745819994,230.015155770001,54464.90562 2023-04-07,15:18:31.000,97,11122584,-795,0,1680880710,12922.53994463999,229.94466447000013,54464.870684400004 2023-04-07,15:18:32.000,97,11122636,-795,0,1680880711,12922.573626189995,229.99400838000292,54464.78683896 2023-04-07,15:18:33.000,97,11122605,-795,0,1680880712,12922.654461909995,229.94466447000013,54464.8008132 2023-04-07,15:18:34.000,97,11122628,-795,0,1680880713,12922.775715489995,229.9799101200042,54464.96151696001 2023-04-07,15:18:35.000,97,11122630,-795,0,1680880714,12922.944123239991,229.90941882000334,54465.038375280004 2023-04-07,15:18:36.000,97,11122623,-795,0,1680880715,12923.011486340001,229.88122229999863,54465.02440104 2023-04-07,15:18:37.000,97,11122645,-795,0,1680880716,12923.051904200001,229.84597665000183,54464.870684400004 2023-04-07,15:18:38.000,97,11122515,-795,0,1680880717,12923.152948850002,229.8177801300044,54464.99645256 2023-04-07,15:18:39.000,97,11122613,-795,0,1680880718,12923.240520879997,229.72614143999817,54464.989465440005 2023-04-07,15:18:40.000,97,11122666,-795,0,1680880719,12923.314620290002,229.67679753000266,54465.08029800001 2023-04-07,15:18:41.000,97,11122600,-795,0,1680880720,12923.375247079988,229.61335536000115,54465.08029800001 2023-04-07,15:18:42.000,97,11122597,-795,0,1680880721,12923.375247079988,229.49352015000477,54465.00343968 2023-04-07,15:18:43.000,97,11122605,-795,0,1680880722,12923.408928629993,229.45122537000134,54464.86369728001 2023-04-07,15:18:44.000,97,11122610,-795,0,1680880723,12923.550391139994,229.35253755000303,54465.19907904001 2023-04-07,15:18:45.000,97,11122609,-795,0,1680880724,12923.584072689999,229.25384973000473,54465.12920784001 2023-04-07,15:18:46.000,97,11122596,-795,0,1680880725,12923.624490549999,229.13401452000107,54465.13619496 2023-04-07,15:18:47.000,97,11122556,-795,0,1680880726,12923.543654829999,229.03532670000277,54465.01042680001 2023-04-07,15:18:48.000,97,11122596,-795,0,1680880727,12923.577336379989,228.9154914899991,54465.0453624 2023-04-07,15:18:49.000,97,11122597,-795,0,1680880728,12923.644699479999,228.80975454000145,54465.108246480006 2023-04-07,15:18:50.000,97,11122637,-795,0,1680880729,12923.63796316999,228.76041062999866,54465.19209192 2023-04-07,15:18:51.000,97,11122588,-795,0,1680880730,12923.604281619999,228.63352629000292,54465.15016920001 2023-04-07,15:18:52.000,97,11122603,-795,0,1680880731,12923.590808999994,228.49959282000054,54465.17811768001 2023-04-07,15:18:53.000,97,11122624,-795,0,1680880732,12923.644699479999,228.4713963000031,54465.26895024001 2023-04-07,15:18:54.000,97,11122610,-795,0,1680880733,12923.604281619999,228.3586102199988,54465.19907904001 2023-04-07,15:18:55.000,97,11122635,-795,0,1680880734,12923.557127449989,228.29516805000458,54465.16414344 2023-04-07,15:18:56.000,97,11122652,-795,0,1680880735,12923.462819109998,228.1612345800022,54465.09427224 2023-04-07,15:18:57.000,97,11122597,-795,0,1680880736,12923.435873869988,228.08369415000197,54465.087285120004 2023-04-07,15:18:58.000,97,11122580,-795,0,1680880737,12923.415664939988,228.03435023999918,54465.26895024001 2023-04-07,15:18:59.000,97,11122575,-795,0,1680880738,12923.381983389998,227.97090806999768,54465.2899116 2023-04-07,15:19:00.000,97,11122583,-795,0,1680880739,12923.260729809997,227.90041677000409,54465.275937360006 2023-04-07,15:19:01.000,97,11122613,-795,0,1680880740,12923.220311949997,227.84402373000194,54465.31087296 2023-04-07,15:19:02.000,97,11122615,-795,0,1680880741,12923.031695270001,227.7876306899998,54465.16414344 2023-04-07,15:19:03.000,97,11122593,-795,0,1680880742,12922.977804789996,227.7030411300002,54465.13619496 2023-04-07,15:19:04.000,97,11122601,-795,0,1680880743,12922.903705379991,227.6677954800034,54465.206066160004 2023-04-07,15:19:05.000,97,11122599,-795,0,1680880744,12922.82286965999,227.62550069999998,54465.19209192 2023-04-07,15:19:06.000,97,11122576,-795,0,1680880745,12922.62751667,227.5550093999991,54465.15016920001 2023-04-07,15:19:07.000,97,11122635,-795,0,1680880746,12922.52647202,227.5550093999991,54465.09427224 2023-04-07,15:19:08.000,97,11122633,-795,0,1680880747,12922.48605416,227.5197637500023,54465.17113056 2023-04-07,15:19:09.000,97,11122623,-795,0,1680880748,12922.364800579999,227.49156723000488,54465.16414344 2023-04-07,15:19:10.000,97,11122589,-795,0,1680880749,12922.277228549989,227.46337071000016,54465.17113056 2023-04-07,15:19:11.000,97,11122655,-795,0,1680880750,12922.162711279998,227.49156723000488,54465.05234952001 2023-04-07,15:19:12.000,97,11122576,-795,0,1680880751,12922.068402939993,227.49861636000423,54465.00343968 2023-04-07,15:19:13.000,97,11122618,-795,0,1680880752,12921.967358289992,227.56205852999847,54464.989465440005 2023-04-07,15:19:14.000,97,11122593,-795,0,1680880753,12921.953885670002,227.56910765999783,54465.09427224 2023-04-07,15:19:15.000,97,11122562,-795,0,1680880754,12921.933676740002,227.59730418000254,54465.09427224 2023-04-07,15:19:16.000,97,11122598,-795,0,1680880755,12921.846104709992,227.63254982999933,54465.09427224 2023-04-07,15:19:17.000,97,11122601,-795,0,1680880756,12921.832632090001,227.74533591000363,54465.00343968 2023-04-07,15:19:18.000,97,11122540,-795,0,1680880757,12921.805686849992,227.77353243000107,54465.07331088 2023-04-07,15:19:19.000,97,11122622,-795,0,1680880758,12921.758532679996,227.8863185099981,54465.08029800001 2023-04-07,15:19:20.000,97,11122603,-795,0,1680880759,12921.711378510001,227.96385893999832,54465.0453624 2023-04-07,15:19:21.000,97,11122613,-795,0,1680880760,12921.751796370001,228.06959589000326,54464.989465440005 2023-04-07,15:19:22.000,97,11122588,-795,0,1680880761,12921.63054279,228.196480229999,54464.989465440005 2023-04-07,15:19:23.000,97,11122583,-795,0,1680880762,12921.65075172,228.30221718000394,54464.96151696001 2023-04-07,15:19:24.000,97,11122594,-795,0,1680880763,12921.711378510001,228.42205239000032,54464.96151696001 2023-04-07,15:19:25.000,97,11122583,-795,0,1680880764,12921.825895779992,228.57713325000077,54465.13619496 2023-04-07,15:19:26.000,97,11122600,-795,0,1680880765,12921.866313639992,228.64762455000164,54465.108246480006 2023-04-07,15:19:27.000,97,11122595,-795,0,1680880766,12921.873049950002,228.79565628000273,54465.01741392 2023-04-07,15:19:28.000,97,11122575,-795,0,1680880767,12921.839368399997,228.88024584000232,54464.92658136 2023-04-07,15:19:29.000,97,11122598,-795,0,1680880768,12921.879786259997,228.99303191999934,54464.92658136 2023-04-07,15:19:30.000,97,11122594,-795,0,1680880769,12921.994303530002,229.09876887000428,54465.059336640006 2023-04-07,15:19:31.000,97,11122600,-795,0,1680880770,12922.034721390002,229.18335843000386,54464.989465440005 2023-04-07,15:19:32.000,97,11122561,-795,0,1680880771,12922.142502349998,229.2961445100009,54465.06632376 2023-04-07,15:19:33.000,97,11122615,-795,0,1680880772,12922.182920209998,229.38073407000047,54464.96850408 2023-04-07,15:19:34.000,97,11122518,-795,0,1680880773,12922.277228549989,229.43712711000262,54464.98247832001 2023-04-07,15:19:35.000,97,11122598,-795,0,1680880774,12922.317646409989,229.53581493000092,54464.98247832001 2023-04-07,15:19:36.000,97,11122583,-795,0,1680880775,12922.45910891999,229.52876580000157,54464.98247832001 2023-04-07,15:19:37.000,97,11122589,-795,0,1680880776,12922.46584523,229.59925710000243,54464.8008132 2023-04-07,15:19:38.000,97,11122626,-795,0,1680880777,12922.573626189995,229.6204044900005,54464.96151696001 2023-04-07,15:19:39.000,97,11122599,-795,0,1680880778,12922.70161607999,229.66269927000394,54465.07331088 2023-04-07,15:19:40.000,97,11122601,-795,0,1680880779,12922.82960597,229.63450274999923,54465.10125936001 2023-04-07,15:19:41.000,97,11122594,-795,0,1680880780,12922.8498149,229.68384666000202,54465.059336640006 2023-04-07,15:19:42.000,97,11122560,-795,0,1680880781,12922.856551209996,229.66269927000394,54464.80780032 2023-04-07,15:19:43.000,97,11122549,-795,0,1680880782,12922.923914309991,229.64860100999795,54464.84273592001 2023-04-07,15:19:44.000,97,11122633,-795,0,1680880783,12922.863287519991,229.65565014000458,54464.68203216 2023-04-07,15:19:45.000,97,11122598,-795,0,1680880784,12922.937386929996,229.6063062300018,54464.87767152 2023-04-07,15:19:46.000,97,11122624,-795,0,1680880785,12922.863287519991,229.556962319999,54464.751903360004 2023-04-07,15:19:47.000,97,11122585,-795,0,1680880786,12922.876760139996,229.5076184100035,54464.85671016 2023-04-07,15:19:48.000,97,11122581,-795,0,1680880787,12922.91044169,229.47237275999942,54464.95452984 2023-04-07,15:19:49.000,97,11122589,-795,0,1680880788,12922.883496449991,229.36663581000175,54464.940555600006 2023-04-07,15:19:50.000,97,11122542,-795,0,1680880789,12922.87002383,229.34548842000368,54464.79382608001 2023-04-07,15:19:51.000,97,11122581,-795,0,1680880790,12922.78918811,229.2468005999981,54464.70998064 2023-04-07,15:19:52.000,97,11122625,-795,0,1680880791,12922.694879769995,229.20450582000194,54464.723954880006 2023-04-07,15:19:53.000,97,11122585,-795,0,1680880792,12922.573626189995,229.11991626000236,54464.584212480004 2023-04-07,15:19:54.000,97,11122571,-795,0,1680880793,12922.49952677999,229.07762147999892,54464.54228976 2023-04-07,15:19:55.000,97,11122611,-795,0,1680880794,12922.452372609994,228.97893366000062,54464.70998064 2023-04-07,15:19:56.000,97,11122604,-795,0,1680880795,12922.391745819994,228.93663888000447,54464.66805792 2023-04-07,15:19:57.000,97,11122618,-795,0,1680880796,12922.304173789998,228.8379510599989,54464.68203216 2023-04-07,15:19:58.000,97,11122540,-795,0,1680880797,12922.155974969988,228.77450889000465,54464.388573120006 2023-04-07,15:19:59.000,97,11122480,-795,0,1680880798,12922.054930320002,228.7181158500025,54464.40254736 2023-04-07,15:20:00.000,97,11122583,-795,0,1680880799,12921.994303530002,228.61237890000484,54464.47940568001 2023-04-07,15:20:01.000,97,11122594,-795,0,1680880800,12921.947149359992,228.52074020999862,54464.46543144 2023-04-07,15:20:02.000,97,11122559,-795,0,1680880801,12921.852841020002,228.41500326000096,54464.3466504 2023-04-07,15:20:03.000,97,11122586,-795,0,1680880802,12921.852841020002,228.323364570002,54464.30472768 2023-04-07,15:20:04.000,97,11122600,-795,0,1680880803,12921.933676740002,228.31631544000265,54464.45844432001 2023-04-07,15:20:05.000,97,11122562,-795,0,1680880804,12921.953885670002,228.35156108999945,54464.51434128 2023-04-07,15:20:06.000,97,11122496,-795,0,1680880805,12921.926940429992,228.4079541300016,54464.5213284 2023-04-07,15:20:07.000,97,11122586,-795,0,1680880806,12921.805686849992,228.43615064999904,54464.3466504 2023-04-07,15:20:08.000,97,11122511,-795,0,1680880807,12921.772005300001,228.53483847000462,54464.54228976 2023-04-07,15:20:09.000,97,11122621,-795,0,1680880808,12921.765268989991,228.51369107999926,54464.66805792 2023-04-07,15:20:10.000,97,11122601,-795,0,1680880809,12921.772005300001,228.57713325000077,54464.68901928 2023-04-07,15:20:11.000,97,11122550,-795,0,1680880810,12921.718114819996,228.56303499000205,54464.68901928 2023-04-07,15:20:12.000,97,11122575,-795,0,1680880811,12921.684433269991,228.6053297699982,54464.69600640001 2023-04-07,15:20:13.000,97,11122598,-795,0,1680880812,12921.765268989991,228.59828063999885,54464.821774560005 2023-04-07,15:20:14.000,97,11122546,-795,0,1680880813,12921.772005300001,228.66172281000036,54464.730942 2023-04-07,15:20:15.000,97,11122592,-795,0,1680880814,12921.778741609996,228.66877193999971,54464.77985184 2023-04-07,15:20:16.000,97,11122584,-795,0,1680880815,12921.751796370001,228.71106672000315,54464.71696776001 2023-04-07,15:20:17.000,97,11122607,-795,0,1680880816,12921.846104709992,228.69696846000443,54464.68203216 2023-04-07,15:20:18.000,97,11122623,-795,0,1680880817,12921.839368399997,228.76041062999866,54464.66805792 2023-04-07,15:20:19.000,97,11122620,-795,0,1680880818,12922.061666629997,228.8027054100021,54464.85671016 2023-04-07,15:20:20.000,97,11122572,-795,0,1680880819,12922.095348180002,228.8027054100021,54464.84972304 2023-04-07,15:20:21.000,97,11122596,-795,0,1680880820,12922.196392829988,228.8168036700008,54464.8008132 2023-04-07,15:20:22.000,97,11122587,-795,0,1680880821,12922.257019619989,228.88729497000168,54464.77985184 2023-04-07,15:20:23.000,97,11122580,-795,0,1680880822,12922.378273199989,228.84500018999825,54464.75889048 2023-04-07,15:20:24.000,97,11122586,-795,0,1680880823,12922.472581539994,228.89434410000104,54464.84972304 2023-04-07,15:20:25.000,97,11122620,-795,0,1680880824,12922.52647202,228.87319671000296,54464.891645760006 2023-04-07,15:20:26.000,97,11122626,-795,0,1680880825,12922.512999399994,228.88024584000232,54464.79382608001 2023-04-07,15:20:27.000,97,11122610,-795,0,1680880826,12922.68814346,228.84500018999825,54464.87767152 2023-04-07,15:20:28.000,97,11122611,-795,0,1680880827,12922.843078589991,228.80975454000145,54464.96151696001 2023-04-07,15:20:29.000,97,11122630,-795,0,1680880828,12922.91044169,228.73926324000058,54465.00343968 2023-04-07,15:20:30.000,97,11122618,-795,0,1680880829,12922.917177999996,228.73926324000058,54464.95452984 2023-04-07,15:20:31.000,97,11122602,-795,0,1680880830,12923.038431579997,228.68287019999843,54464.821774560005 2023-04-07,15:20:32.000,97,11122625,-795,0,1680880831,12923.038431579997,228.654673680001,54464.89863288 2023-04-07,15:20:33.000,97,11122599,-795,0,1680880832,12923.058640509997,228.5559858600027,54464.76587760001 2023-04-07,15:20:34.000,97,11122572,-795,0,1680880833,12923.132739920002,228.5066419499999,54464.989465440005 2023-04-07,15:20:35.000,97,11122599,-795,0,1680880834,12923.193366710002,228.5066419499999,54464.99645256 2023-04-07,15:20:36.000,97,11122642,-795,0,1680880835,12923.105794679992,228.45024890999775,54464.92658136 2023-04-07,15:20:37.000,97,11122583,-795,0,1680880836,12923.085585749992,228.3586102199988,54464.81478744001 2023-04-07,15:20:38.000,97,11122583,-795,0,1680880837,12923.045167889992,228.36565934999817,54464.89863288 2023-04-07,15:20:39.000,97,11122583,-795,0,1680880838,12923.045167889992,228.25287327000115,54464.89863288 2023-04-07,15:20:40.000,97,11122586,-795,0,1680880839,12922.944123239991,228.23877501000243,54464.89863288 2023-04-07,15:20:41.000,97,11122591,-795,0,1680880840,12922.930650620001,228.18943109999964,54464.90562 2023-04-07,15:20:42.000,97,11122609,-795,0,1680880841,12922.755506559995,228.15418545000284,54464.751903360004 2023-04-07,15:20:43.000,97,11122605,-795,0,1680880842,12922.775715489995,228.09074328000133,54464.751903360004 2023-04-07,15:20:44.000,97,11122631,-795,0,1680880843,12922.78918811,228.07664502000262,54464.91260712001 2023-04-07,15:20:45.000,97,11122526,-795,0,1680880844,12922.593835119995,228.08369415000197,54464.78683896 2023-04-07,15:20:46.000,97,11122611,-795,0,1680880845,12922.593835119995,228.03435023999918,54464.80780032 2023-04-07,15:20:47.000,97,11122557,-795,0,1680880846,12922.58709881,227.95680980999896,54464.6610708 2023-04-07,15:20:48.000,97,11122616,-795,0,1680880847,12922.50626309,227.92156416000216,54464.66805792 2023-04-07,15:20:49.000,97,11122585,-795,0,1680880848,12922.51973570999,227.92156416000216,54464.821774560005 2023-04-07,15:20:50.000,97,11122618,-795,0,1680880849,12922.472581539994,227.9145150300028,54464.8008132 2023-04-07,15:20:51.000,97,11122581,-795,0,1680880850,12922.445636299999,227.8510728600013,54464.75889048 2023-04-07,15:20:52.000,97,11122637,-795,0,1680880851,12922.371536889994,227.84402373000194,54464.69600640001 2023-04-07,15:20:53.000,97,11122570,-795,0,1680880852,12922.405218439999,227.8510728600013,54464.891645760006 2023-04-07,15:20:54.000,97,11122581,-795,0,1680880853,12922.283964859998,227.86517112,54464.84273592001 2023-04-07,15:20:55.000,97,11122618,-795,0,1680880854,12922.236810689988,227.80877807999786,54464.77985184 2023-04-07,15:20:56.000,97,11122584,-795,0,1680880855,12922.129029729993,227.80877807999786,54464.68203216 2023-04-07,15:20:57.000,97,11122618,-795,0,1680880856,12922.122293419998,227.80877807999786,54464.6610708 2023-04-07,15:20:58.000,97,11122634,-795,0,1680880857,12922.068402939993,227.82287634000386,54464.723954880006 2023-04-07,15:20:59.000,97,11122576,-795,0,1680880858,12922.075139250002,227.8017289499985,54464.80780032 2023-04-07,15:21:00.000,97,11122582,-795,0,1680880859,12922.021248769997,227.82287634000386,54464.891645760006 2023-04-07,15:21:01.000,97,11122603,-795,0,1680880860,12921.987567219992,227.79467981999915,54464.91260712001 2023-04-07,15:21:02.000,97,11122590,-795,0,1680880861,12921.832632090001,227.77353243000107,54464.67504504001 2023-04-07,15:21:03.000,97,11122573,-795,0,1680880862,12921.819159469997,227.75943417000235,54464.70998064 2023-04-07,15:21:04.000,97,11122584,-795,0,1680880863,12921.778741609996,227.7664833000017,54464.81478744001 2023-04-07,15:21:05.000,97,11122570,-795,0,1680880864,12921.711378510001,227.7664833000017,54464.821774560005 2023-04-07,15:21:06.000,97,11122594,-795,0,1680880865,12921.59012493,227.7664833000017,54464.723954880006 2023-04-07,15:21:07.000,97,11122614,-795,0,1680880866,12921.61033386,227.80877807999786,54464.74491624001 2023-04-07,15:21:08.000,97,11122602,-795,0,1680880867,12921.65075172,227.752385040003,54464.86369728001 2023-04-07,15:21:09.000,97,11122620,-795,0,1680880868,12921.657488029996,227.75943417000235,54464.84972304 2023-04-07,15:21:10.000,97,11122582,-795,0,1680880869,12921.56317968999,227.71713938999892,54464.67504504001 2023-04-07,15:21:11.000,97,11122597,-795,0,1680880870,12921.596861239996,227.73828678000427,54464.66805792 2023-04-07,15:21:12.000,97,11122561,-795,0,1680880871,12921.617070169996,227.71713938999892,54464.702993520004 2023-04-07,15:21:13.000,97,11122574,-795,0,1680880872,12921.63054279,227.75943417000235,54464.66805792 2023-04-07,15:21:14.000,97,11122600,-795,0,1680880873,12921.637279099996,227.73828678000427,54464.73792912 2023-04-07,15:21:15.000,97,11122634,-795,0,1680880874,12921.751796370001,227.75943417000235,54464.84273592001 2023-04-07,15:21:16.000,97,11122623,-795,0,1680880875,12921.704642199991,227.73123764999764,54464.77985184 2023-04-07,15:21:17.000,97,11122603,-795,0,1680880876,12921.738323749996,227.72418851999828,54464.67504504001 2023-04-07,15:21:18.000,97,11122554,-795,0,1680880877,12921.792214230001,227.71009025999956,54464.821774560005 2023-04-07,15:21:19.000,97,11122567,-795,0,1680880878,12921.778741609996,227.72418851999828,54464.68901928 2023-04-07,15:21:20.000,97,11122598,-795,0,1680880879,12921.792214230001,227.74533591000363,54464.74491624001 2023-04-07,15:21:21.000,97,11122580,-795,0,1680880880,12921.765268989991,227.752385040003,54464.702993520004 2023-04-07,15:21:22.000,97,11122543,-795,0,1680880881,12921.765268989991,227.71713938999892,54464.64709656001 2023-04-07,15:21:23.000,97,11122582,-795,0,1680880882,12921.819159469997,227.68894287000148,54464.68203216 2023-04-07,15:21:24.000,97,11122590,-795,0,1680880883,12921.819159469997,227.7030411300002,54464.723954880006 2023-04-07,15:21:25.000,97,11122596,-795,0,1680880884,12921.879786259997,227.73123764999764,54464.77985184 2023-04-07,15:21:26.000,97,11122608,-795,0,1680880885,12921.805686849992,227.71009025999956,54464.70998064 2023-04-07,15:21:27.000,97,11122624,-795,0,1680880886,12921.778741609996,227.72418851999828,54464.68901928 2023-04-07,15:21:28.000,97,11122587,-795,0,1680880887,12921.805686849992,227.7664833000017,54464.63312232 2023-04-07,15:21:29.000,97,11122621,-795,0,1680880888,12921.765268989991,227.77353243000107,54464.57722536001 2023-04-07,15:21:30.000,97,11122614,-795,0,1680880889,12921.792214230001,227.7876306899998,54464.66805792 2023-04-07,15:21:31.000,97,11122624,-795,0,1680880890,12921.852841020002,227.8017289499985,54464.605173840006 2023-04-07,15:21:32.000,97,11122579,-795,0,1680880891,12921.859577329997,227.80877807999786,54464.68203216 2023-04-07,15:21:33.000,97,11122607,-795,0,1680880892,12921.926940429992,227.86517112,54464.74491624001 2023-04-07,15:21:34.000,97,11122633,-795,0,1680880893,12921.940413049997,227.82287634000386,54464.66805792 2023-04-07,15:21:35.000,97,11122617,-795,0,1680880894,12921.974094600002,227.8510728600013,54464.68203216 2023-04-07,15:21:36.000,97,11122591,-795,0,1680880895,12921.960621979997,227.85812199000065,54464.654083680005 2023-04-07,15:21:37.000,97,11122618,-795,0,1680880896,12922.001039839997,227.89336764000473,54464.61216096 2023-04-07,15:21:38.000,97,11122613,-795,0,1680880897,12922.108820799993,227.90041677000409,54464.66805792 2023-04-07,15:21:39.000,97,11122617,-795,0,1680880898,12922.155974969988,227.93566242000088,54464.723954880006 2023-04-07,15:21:40.000,97,11122602,-795,0,1680880899,12922.176183899988,227.92861329000152,54464.75889048 2023-04-07,15:21:41.000,97,11122621,-795,0,1680880900,12922.203129139998,227.94271155000024,54464.772864720006 2023-04-07,15:21:42.000,97,11122585,-795,0,1680880901,12922.182920209998,227.92156416000216,54464.49337992 2023-04-07,15:21:43.000,97,11122594,-795,0,1680880902,12922.250283309993,227.97090806999768,54464.61216096 2023-04-07,15:21:44.000,97,11122611,-795,0,1680880903,12922.331119029994,227.9497606799996,54464.64010944 2023-04-07,15:21:45.000,97,11122618,-795,0,1680880904,12922.385009509999,227.9779572000043,54464.57722536001 2023-04-07,15:21:46.000,97,11122601,-795,0,1680880905,12922.257019619989,228.04139936999854,54464.56325112 2023-04-07,15:21:47.000,97,11122558,-795,0,1680880906,12922.391745819994,227.99205546000303,54464.416521600004 2023-04-07,15:21:48.000,97,11122589,-795,0,1680880907,12922.51973570999,227.9991045900024,54464.68901928 2023-04-07,15:21:49.000,97,11122611,-795,0,1680880908,12922.62078035999,227.99205546000303,54464.61914808 2023-04-07,15:21:50.000,97,11122593,-795,0,1680880909,12922.58709881,227.9991045900024,54464.67504504001 2023-04-07,15:21:51.000,97,11122620,-795,0,1680880910,12922.634252979995,228.02730110999983,54464.47241856 2023-04-07,15:21:52.000,97,11122608,-795,0,1680880911,12922.614044049995,228.0132028500011,54464.46543144 2023-04-07,15:21:53.000,97,11122566,-795,0,1680880912,12922.60057142999,227.97090806999768,54464.44447008 2023-04-07,15:21:54.000,97,11122526,-795,0,1680880913,12922.634252979995,227.97090806999768,54464.45844432001 2023-04-07,15:21:55.000,97,11122608,-795,0,1680880914,12922.68814346,227.97090806999768,54464.50735416001 2023-04-07,15:21:56.000,97,11122578,-795,0,1680880915,12922.68140714999,227.9145150300028,54464.36062464001 2023-04-07,15:21:57.000,97,11122583,-795,0,1680880916,12922.715088699995,227.90041677000409,54464.4514572 2023-04-07,15:21:58.000,97,11122553,-795,0,1680880917,12922.74203393999,227.83697460000258,54464.44447008 2023-04-07,15:21:59.000,97,11122535,-795,0,1680880918,12922.76224286999,227.8017289499985,54464.47241856 2023-04-07,15:22:00.000,97,11122599,-795,0,1680880919,12922.72856132,227.74533591000363,54464.39556024 2023-04-07,15:22:01.000,97,11122574,-795,0,1680880920,12922.755506559995,227.6677954800034,54464.388573120006 2023-04-07,15:22:02.000,97,11122587,-795,0,1680880921,12922.74877025,227.62550069999998,54464.29774056 2023-04-07,15:22:03.000,97,11122602,-795,0,1680880922,12922.76224286999,227.56910765999783,54464.35363752 2023-04-07,15:22:04.000,97,11122579,-795,0,1680880923,12922.80266072999,227.46337071000016,54464.416521600004 2023-04-07,15:22:05.000,97,11122589,-795,0,1680880924,12922.816133349996,227.41402680000465,54464.4514572 2023-04-07,15:22:06.000,97,11122546,-795,0,1680880925,12922.76897918,227.33648637000442,54464.4514572 2023-04-07,15:22:07.000,97,11122565,-795,0,1680880926,12922.694879769995,227.23074941999948,54464.32568904 2023-04-07,15:22:08.000,97,11122533,-795,0,1680880927,12922.72856132,227.18140551000397,54464.36062464001 2023-04-07,15:22:09.000,97,11122605,-795,0,1680880928,12922.755506559995,227.13911073000054,54464.4514572 2023-04-07,15:22:10.000,97,11122579,-795,0,1680880929,12922.735297629995,227.06861942999967,54464.50036704 2023-04-07,15:22:11.000,97,11122574,-795,0,1680880930,12922.74203393999,226.962882480002,54464.47241856 2023-04-07,15:22:12.000,97,11122593,-795,0,1680880931,12922.72182500999,226.88534205000178,54464.54927688001 2023-04-07,15:22:13.000,97,11122597,-795,0,1680880932,12922.674670839995,226.85714553000435,54464.486392800005 2023-04-07,15:22:14.000,97,11122563,-795,0,1680880933,12922.72856132,226.78665423000348,54464.64010944 2023-04-07,15:22:15.000,97,11122598,-795,0,1680880934,12922.715088699995,226.7161629300026,54464.56325112 2023-04-07,15:22:16.000,97,11122607,-795,0,1680880935,12922.634252979995,226.63157337000303,54464.5213284 2023-04-07,15:22:17.000,97,11122612,-795,0,1680880936,12922.54668095,226.53288555000472,54464.42350872 2023-04-07,15:22:18.000,97,11122586,-795,0,1680880937,12922.58036249999,226.4060012100017,54464.388573120006 2023-04-07,15:22:19.000,97,11122617,-795,0,1680880938,12922.72182500999,226.29321513000468,54464.556264000006 2023-04-07,15:22:20.000,97,11122616,-795,0,1680880939,12922.795924419996,226.28616599999805,54464.5911996 2023-04-07,15:22:21.000,97,11122610,-795,0,1680880940,12922.82286965999,226.29321513000468,54464.63312232 2023-04-07,15:22:22.000,97,11122601,-795,0,1680880941,12922.78245179999,226.2791168699987,54464.5911996 2023-04-07,15:22:23.000,97,11122550,-795,0,1680880942,12922.74203393999,226.2438712200019,54464.59818672001 2023-04-07,15:22:24.000,97,11122585,-795,0,1680880943,12922.70161607999,226.17337992000103,54464.68203216 2023-04-07,15:22:25.000,97,11122587,-795,0,1680880944,12922.674670839995,226.13108514000487,54464.67504504001 2023-04-07,15:22:26.000,97,11122603,-795,0,1680880945,12922.58709881,226.01829906000057,54464.57722536001 2023-04-07,15:22:27.000,97,11122594,-795,0,1680880946,12922.62078035999,225.98305341000378,54464.63312232 2023-04-07,15:22:28.000,97,11122557,-795,0,1680880947,12922.68814346,225.90551298000355,54464.821774560005 2023-04-07,15:22:29.000,97,11122584,-795,0,1680880948,12922.654461909995,225.8138742900046,54464.84972304 2023-04-07,15:22:30.000,97,11122577,-795,0,1680880949,12922.64098928999,225.77157951000117,54464.80780032 2023-04-07,15:22:31.000,97,11122624,-795,0,1680880950,12922.66119821999,225.72223559999838,54464.8008132 2023-04-07,15:22:32.000,97,11122609,-795,0,1680880951,12922.58709881,225.64469516999816,54464.68203216 2023-04-07,15:22:33.000,97,11122622,-795,0,1680880952,12922.58036249999,225.58125300000393,54464.69600640001 2023-04-07,15:22:34.000,97,11122593,-795,0,1680880953,12922.60730774,225.52485996000178,54464.76587760001 2023-04-07,15:22:35.000,97,11122555,-795,0,1680880954,12922.60730774,225.475516049999,54464.84972304 2023-04-07,15:22:36.000,97,11122576,-795,0,1680880955,12922.533208329995,225.46141779000027,54464.79382608001 2023-04-07,15:22:37.000,97,11122617,-795,0,1680880956,12922.54668095,225.4543686600009,54464.6610708 2023-04-07,15:22:38.000,97,11122570,-795,0,1680880957,12922.56688988,225.41207388000475,54464.751903360004 2023-04-07,15:22:39.000,97,11122591,-795,0,1680880958,12922.58709881,225.36977910000132,54464.723954880006 2023-04-07,15:22:40.000,97,11122589,-795,0,1680880959,12922.553417259995,225.34863171000325,54464.723954880006 2023-04-07,15:22:41.000,97,11122537,-795,0,1680880960,12922.573626189995,225.3556808400026,54464.67504504001 2023-04-07,15:22:42.000,97,11122568,-755,0,1680880961,12922.52647202,225.3556808400026,54464.67504504001 2023-04-07,15:22:43.000,97,11122607,-795,0,1680880962,12922.50626309,225.36977910000132,54464.61216096 2023-04-07,15:22:44.000,97,11122594,-795,0,1680880963,12922.51973570999,225.3556808400026,54464.69600640001 2023-04-07,15:22:45.000,97,11122595,-795,0,1680880964,12922.52647202,225.36977910000132,54464.74491624001 2023-04-07,15:22:46.000,97,11122553,-795,0,1680880965,12922.56688988,225.3909264899994,54464.6610708 2023-04-07,15:22:47.000,97,11122551,-795,0,1680880966,12922.405218439999,225.42617214000347,54464.64010944 2023-04-07,15:22:48.000,97,11122567,-795,0,1680880967,12922.41869105999,225.36272997000196,54464.44447008 2023-04-07,15:22:49.000,97,11122599,-795,0,1680880968,12922.411954749994,225.36977910000132,54464.50036704 2023-04-07,15:22:50.000,97,11122603,-795,0,1680880969,12922.411954749994,225.33453345000453,54464.5911996 2023-04-07,15:22:51.000,97,11122588,-795,0,1680880970,12922.378273199989,225.3556808400026,54464.50036704 2023-04-07,15:22:52.000,97,11122592,-795,0,1680880971,12922.371536889994,225.3556808400026,54464.5213284 2023-04-07,15:22:53.000,97,11122587,-795,0,1680880972,12922.331119029994,225.38387736000004,54464.5911996 2023-04-07,15:22:54.000,97,11122659,-795,0,1680880973,12922.358064269989,225.34863171000325,54464.64709656001 2023-04-07,15:22:55.000,97,11122565,-795,0,1680880974,12922.297437479989,225.34863171000325,54464.57023824 2023-04-07,15:22:56.000,97,11122588,-795,0,1680880975,12922.216601759988,225.33453345000453,54464.4514572 2023-04-07,15:22:57.000,97,11122582,-795,0,1680880976,12922.182920209998,225.31338605999917,54464.46543144 2023-04-07,15:22:58.000,97,11122613,-795,0,1680880977,12922.169447589993,225.34863171000325,54464.556264000006 2023-04-07,15:22:59.000,97,11122592,-795,0,1680880978,12922.196392829988,225.28518954000174,54464.5213284 2023-04-07,15:23:00.000,97,11122623,-795,0,1680880979,12922.182920209998,225.2922386700011,54464.54228976 2023-04-07,15:23:01.000,97,11122615,-795,0,1680880980,12922.115557110003,225.2922386700011,54464.44447008 2023-04-07,15:23:02.000,97,11122607,-795,0,1680880981,12922.014512460002,225.32043518999853,54464.33966328001 2023-04-07,15:23:03.000,97,11122565,-795,0,1680880982,12922.041457699997,225.33453345000453,54464.269792080006 2023-04-07,15:23:04.000,97,11122552,-795,0,1680880983,12921.980830909997,225.3556808400026,54464.29774056 2023-04-07,15:23:05.000,97,11122605,-795,0,1680880984,12921.953885670002,225.37682823000068,54464.318701920005 2023-04-07,15:23:06.000,97,11122587,-795,0,1680880985,12921.933676740002,225.38387736000004,54464.35363752 2023-04-07,15:23:07.000,97,11122617,-795,0,1680880986,12921.873049950002,225.43322127000283,54464.23485648 2023-04-07,15:23:08.000,97,11122597,-795,0,1680880987,12921.873049950002,225.42617214000347,54464.32568904 2023-04-07,15:23:09.000,97,11122600,-795,0,1680880988,12921.873049950002,225.4543686600009,54464.36062464001 2023-04-07,15:23:10.000,97,11122658,-795,0,1680880989,12921.778741609996,225.52485996000178,54464.269792080006 2023-04-07,15:23:11.000,97,11122597,-795,0,1680880990,12921.731587440001,225.5037125700037,54464.17895952 2023-04-07,15:23:12.000,97,11122576,-795,0,1680880991,12921.637279099996,225.51781083000242,54464.16498528 2023-04-07,15:23:13.000,97,11122612,-795,0,1680880992,12921.60359754999,225.56010560999857,54464.12306256001 2023-04-07,15:23:14.000,97,11122588,-795,0,1680880993,12921.56317968999,225.54600734999985,54464.17197240001 2023-04-07,15:23:15.000,97,11122576,-795,0,1680880994,12921.54970707,225.56715473999793,54464.248830720004 2023-04-07,15:23:16.000,97,11122617,-795,0,1680880995,12921.48908028,225.602400390002,54464.17197240001 2023-04-07,15:23:17.000,97,11122594,-795,0,1680880996,12921.40150824999,225.62354778000008,54464.081139840004 2023-04-07,15:23:18.000,97,11122570,-795,0,1680880997,12921.40150824999,225.62354778000008,54464.18594664 2023-04-07,15:23:19.000,97,11122579,-795,0,1680880998,12921.36109038999,225.67289169000287,54464.17197240001 2023-04-07,15:23:20.000,97,11122597,-795,0,1680880999,12921.34088145999,225.61649865000072,54464.1370368 2023-04-07,15:23:21.000,97,11122577,-795,0,1680881000,12921.253309429994,225.6658425600035,54464.08812696 2023-04-07,15:23:22.000,97,11122584,-795,0,1680881001,12921.165737399999,225.69403908000095,54463.9972944 2023-04-07,15:23:23.000,97,11122557,-795,0,1680881002,12921.138792159989,225.69403908000095,54464.09511408001 2023-04-07,15:23:24.000,97,11122621,-795,0,1680881003,12921.192682639994,225.70813733999967,54464.199920880004 2023-04-07,15:23:25.000,97,11122585,-795,0,1680881004,12921.165737399999,225.72928472999774,54464.24184360001 2023-04-07,15:23:26.000,97,11122533,-795,0,1680881005,12921.165737399999,225.75748125000246,54464.15799816 2023-04-07,15:23:27.000,97,11122584,-795,0,1680881006,12921.098374299989,225.77862864000053,54464.02524288001 2023-04-07,15:23:28.000,97,11122559,-795,0,1680881007,12921.105110609999,225.79272689999925,54463.9972944 2023-04-07,15:23:29.000,97,11122613,-795,0,1680881008,12921.185946329999,225.82797255000332,54464.08812696 2023-04-07,15:23:30.000,97,11122584,-795,0,1680881009,12921.233100499994,225.84207081000204,54464.1370368 2023-04-07,15:23:31.000,97,11122581,-795,0,1680881010,12921.23983680999,225.82797255000332,54464.081139840004 2023-04-07,15:23:32.000,97,11122606,-795,0,1680881011,12921.293727289994,225.87026732999948,54464.081139840004 2023-04-07,15:23:33.000,97,11122598,-795,0,1680881012,12921.32740884,225.9125621100029,54464.032230000004 2023-04-07,15:23:34.000,97,11122563,-795,0,1680881013,12921.394771939995,225.9478077599997,54463.97633304001 2023-04-07,15:23:35.000,97,11122594,-795,0,1680881014,12921.38803563,225.933709500001,54463.92742320001 2023-04-07,15:23:36.000,97,11122576,-795,0,1680881015,12921.42171717999,225.91961124000227,54463.745758080004 2023-04-07,15:23:37.000,97,11122609,-795,0,1680881016,12921.48234396999,225.8843655899982,54463.864539120004 2023-04-07,15:23:38.000,97,11122601,-795,0,1680881017,12921.60359754999,225.8843655899982,54464.08812696 2023-04-07,15:23:39.000,97,11122607,-795,0,1680881018,12921.664224339991,225.8491199400014,54464.17895952 2023-04-07,15:23:40.000,97,11122579,-795,0,1680881019,12921.718114819996,225.86321820000012,54464.17197240001 2023-04-07,15:23:41.000,97,11122577,-795,0,1680881020,12921.785477919992,225.87026732999948,54464.206908 2023-04-07,15:23:42.000,97,11122571,-795,0,1680881021,12921.792214230001,225.82797255000332,54464.03921712 2023-04-07,15:23:43.000,97,11122543,-795,0,1680881022,12921.812423160001,225.82092342000396,54464.13004968 2023-04-07,15:23:44.000,97,11122600,-795,0,1680881023,12921.859577329997,225.76453038000182,54464.16498528 2023-04-07,15:23:45.000,97,11122573,-795,0,1680881024,12921.906731499992,225.72223559999838,54464.151011040005 2023-04-07,15:23:46.000,97,11122592,-795,0,1680881025,12921.913467810002,225.7010882100003,54464.18594664 2023-04-07,15:23:47.000,97,11122593,-795,0,1680881026,12921.920204119997,225.6658425600035,54464.102101200006 2023-04-07,15:23:48.000,97,11122520,-795,0,1680881027,12921.920204119997,225.63059690999944,54463.934410320006 2023-04-07,15:23:49.000,97,11122539,-795,0,1680881028,12921.940413049997,225.62354778000008,54464.053191360006 2023-04-07,15:23:50.000,97,11122578,-795,0,1680881029,12922.034721390002,225.59535126000264,54464.1370368 2023-04-07,15:23:51.000,97,11122599,-795,0,1680881030,12922.054930320002,225.56715473999793,54464.14402392001 2023-04-07,15:23:52.000,97,11122635,-795,0,1680881031,12922.007776149992,225.56010560999857,54464.0671656 2023-04-07,15:23:53.000,97,11122626,-795,0,1680881032,12922.054930320002,225.49666344000434,54463.983320160005 2023-04-07,15:23:54.000,97,11122614,-795,0,1680881033,12922.108820799993,225.46846691999963,54464.151011040005 2023-04-07,15:23:55.000,97,11122591,-795,0,1680881034,12922.182920209998,225.4402704000022,54464.13004968 2023-04-07,15:23:56.000,97,11122601,-795,0,1680881035,12922.142502349998,225.44731953000155,54464.01126864 2023-04-07,15:23:57.000,97,11122593,-795,0,1680881036,12922.182920209998,225.39797561999876,54463.99030728 2023-04-07,15:23:58.000,97,11122535,-795,0,1680881037,12922.223338069998,225.41207388000475,54464.08812696 2023-04-07,15:23:59.000,97,11122595,-795,0,1680881038,12922.216601759988,225.37682823000068,54463.9972944 2023-04-07,15:24:00.000,97,11122543,-795,0,1680881039,12922.223338069998,225.39797561999876,54463.934410320006 2023-04-07,15:24:01.000,97,11122629,-795,0,1680881040,12922.277228549989,225.36272997000196,54464.04620424001 2023-04-07,15:24:02.000,97,11122617,-795,0,1680881041,12922.216601759988,225.3909264899994,54463.94838456 2023-04-07,15:24:03.000,97,11122614,-795,0,1680881042,12922.250283309993,225.33453345000453,54463.983320160005 2023-04-07,15:24:04.000,97,11122602,-795,0,1680881043,12922.310910099994,225.33453345000453,54464.14402392001 2023-04-07,15:24:05.000,97,11122593,-795,0,1680881044,12922.317646409989,225.31338605999917,54464.09511408001 2023-04-07,15:24:06.000,97,11122551,-795,0,1680881045,12922.189656519993,225.31338605999917,54463.934410320006 2023-04-07,15:24:07.000,97,11122512,-795,0,1680881046,12922.223338069998,225.2428947599983,54463.92742320001 2023-04-07,15:24:08.000,97,11122631,-795,0,1680881047,12922.176183899988,225.2569930200043,54464.01825576 2023-04-07,15:24:09.000,97,11122597,-795,0,1680881048,12922.081875559998,225.2076491100015,54463.85056488 2023-04-07,15:24:10.000,97,11122631,-795,0,1680881049,12922.081875559998,225.20059998000215,54463.983320160005 2023-04-07,15:24:11.000,97,11122590,-795,0,1680881050,12922.041457699997,225.17945259000408,54463.99030728 2023-04-07,15:24:12.000,97,11122576,-795,0,1680881051,12921.987567219992,225.18650172000343,54463.92043608 2023-04-07,15:24:13.000,97,11122572,-795,0,1680881052,12922.027985079993,225.15125606999936,54464.032230000004 2023-04-07,15:24:14.000,97,11122563,-795,0,1680881053,12921.926940429992,225.13715781000064,54464.01126864 2023-04-07,15:24:15.000,97,11122588,-795,0,1680881054,12921.879786259997,225.13010868000129,54463.96934592 2023-04-07,15:24:16.000,97,11122556,-795,0,1680881055,12921.805686849992,225.11601042000257,54463.94838456 2023-04-07,15:24:17.000,97,11122613,-795,0,1680881056,12921.758532679996,225.10191216000385,54463.92742320001 2023-04-07,15:24:18.000,97,11122570,-795,0,1680881057,12921.738323749996,225.11601042000257,54463.89947472 2023-04-07,15:24:19.000,97,11122586,-795,0,1680881058,12921.738323749996,225.08781389999785,54464.102101200006 2023-04-07,15:24:20.000,97,11122604,-795,0,1680881059,12921.69116958,225.0948630300045,54464.0671656 2023-04-07,15:24:21.000,97,11122605,-795,0,1680881060,12921.664224339991,225.08781389999785,54464.07415272001 2023-04-07,15:24:22.000,97,11122545,-795,0,1680881061,12921.576652309996,225.11601042000257,54463.9972944 2023-04-07,15:24:23.000,97,11122542,-795,0,1680881062,12921.54297075999,225.10191216000385,54463.9972944 2023-04-07,15:24:24.000,97,11122570,-795,0,1680881063,12921.516025519995,225.12305955000193,54464.0671656 2023-04-07,15:24:25.000,97,11122560,-795,0,1680881064,12921.46887135,225.11601042000257,54464.07415272001 2023-04-07,15:24:26.000,97,11122561,-795,0,1680881065,12921.3678267,225.15125606999936,54464.01825576 2023-04-07,15:24:27.000,97,11122542,-795,0,1680881066,12921.38129931999,225.16535432999808,54463.99030728 2023-04-07,15:24:28.000,97,11122623,-795,0,1680881067,12921.38129931999,225.1935508500028,54464.14402392001 2023-04-07,15:24:29.000,97,11122586,-795,0,1680881068,12921.3678267,225.14420694,54464.16498528 2023-04-07,15:24:30.000,97,11122550,-795,0,1680881069,12921.30719991,225.21469824000087,54464.10908832 2023-04-07,15:24:31.000,97,11122577,-795,0,1680881070,12921.30719991,225.20059998000215,54464.11607544 2023-04-07,15:24:32.000,97,11122617,-795,0,1680881071,12921.19941894999,225.22174737000023,54464.02524288001 2023-04-07,15:24:33.000,97,11122594,-795,0,1680881072,12921.172473709994,225.17240346000472,54463.99030728 2023-04-07,15:24:34.000,97,11122600,-795,0,1680881073,12921.118583229989,225.21469824000087,54463.983320160005 2023-04-07,15:24:35.000,97,11122609,-795,0,1680881074,12921.19941894999,225.29928780000046,54464.199920880004 2023-04-07,15:24:36.000,97,11122608,-795,0,1680881075,12921.233100499994,225.27109128000302,54464.199920880004 2023-04-07,15:24:37.000,97,11122568,-795,0,1680881076,12921.246573119999,225.2569930200043,54464.19293376001 2023-04-07,15:24:38.000,97,11122579,-795,0,1680881077,12921.172473709994,225.30633692999982,54464.03921712 2023-04-07,15:24:39.000,97,11122510,-795,0,1680881078,12921.145528469999,225.32043518999853,54463.96934592 2023-04-07,15:24:40.000,97,11122554,-795,0,1680881079,12921.098374299989,225.33453345000453,54463.97633304001 2023-04-07,15:24:41.000,97,11122564,-795,0,1680881080,12921.111846919994,225.3274843199979,54463.89947472 2023-04-07,15:24:42.000,97,11122582,-795,0,1680881081,12921.125319539999,225.33453345000453,54463.92043608 2023-04-07,15:24:43.000,97,11122606,-795,0,1680881082,12921.145528469999,225.3556808400026,54463.89947472 2023-04-07,15:24:44.000,97,11122571,-795,0,1680881083,12921.17921001999,225.3556808400026,54464.07415272001 2023-04-07,15:24:45.000,97,11122606,-795,0,1680881084,12921.206155259999,225.38387736000004,54464.00428152001 2023-04-07,15:24:46.000,97,11122601,-795,0,1680881085,12921.17921001999,225.43322127000283,54463.94838456 2023-04-07,15:24:47.000,97,11122577,-795,0,1680881086,12921.125319539999,225.4543686600009,54463.85056488 2023-04-07,15:24:48.000,97,11122528,-795,0,1680881087,12921.192682639994,225.4191230100041,54463.90646184001 2023-04-07,15:24:49.000,97,11122558,-795,0,1680881088,12921.192682639994,225.36977910000132,54463.7527452 2023-04-07,15:24:50.000,97,11122599,-795,0,1680881089,12921.132055849994,225.3909264899994,54463.78768080001 2023-04-07,15:24:51.000,97,11122595,-795,0,1680881090,12921.21962787999,225.39797561999876,54463.84357776 2023-04-07,15:24:52.000,97,11122548,-795,0,1680881091,12921.185946329999,225.3909264899994,54463.80165504 2023-04-07,15:24:53.000,97,11122608,-795,0,1680881092,12921.30046359999,225.41207388000475,54463.90646184001 2023-04-07,15:24:54.000,97,11122566,-795,0,1680881093,12921.253309429994,225.3909264899994,54463.84357776 2023-04-07,15:24:55.000,97,11122596,-795,0,1680881094,12921.28025466999,225.37682823000068,54463.80864216001 2023-04-07,15:24:56.000,97,11122602,-795,0,1680881095,12921.206155259999,225.37682823000068,54463.73178384 2023-04-07,15:24:57.000,97,11122553,-795,0,1680881096,12921.21962787999,225.41207388000475,54463.696848240004 2023-04-07,15:24:58.000,97,11122559,-795,0,1680881097,12921.172473709994,225.39797561999876,54463.66191264 2023-04-07,15:24:59.000,97,11122595,-795,0,1680881098,12921.26004573999,225.42617214000347,54463.84357776 2023-04-07,15:25:00.000,97,11122538,-795,0,1680881099,12921.273518359994,225.39797561999876,54463.913448960004 2023-04-07,15:25:01.000,97,11122574,-795,0,1680881100,12921.28699098,225.42617214000347,54463.92742320001 2023-04-07,15:25:02.000,97,11122580,-795,0,1680881101,12921.28025466999,225.4402704000022,54463.90646184001 2023-04-07,15:25:03.000,97,11122590,-795,0,1680881102,12921.165737399999,225.51076170000306,54463.80165504 2023-04-07,15:25:04.000,97,11122600,-795,0,1680881103,12921.159001089989,225.5037125700037,54463.73178384 2023-04-07,15:25:05.000,97,11122576,-795,0,1680881104,12921.138792159989,225.5037125700037,54463.79466792 2023-04-07,15:25:06.000,97,11122562,-795,0,1680881105,12921.138792159989,225.53190909000114,54463.87152624 2023-04-07,15:25:07.000,97,11122582,-795,0,1680881106,12921.084901679998,225.58830213000329,54463.766719440006 2023-04-07,15:25:08.000,97,11122565,-795,0,1680881107,12921.064692749998,225.6376460399988,54463.80165504 2023-04-07,15:25:09.000,97,11122571,-795,0,1680881108,12921.057956439989,225.6517443000048,54463.934410320006 2023-04-07,15:25:10.000,97,11122522,-795,0,1680881109,12920.997329649988,225.71518646999903,54463.82960352 2023-04-07,15:25:11.000,97,11122584,-795,0,1680881110,12920.889548689993,225.72223559999838,54463.647938400005 2023-04-07,15:25:12.000,97,11122575,-795,0,1680881111,12920.855867140002,225.7504321200031,54463.66191264 2023-04-07,15:25:13.000,97,11122591,-795,0,1680881112,12920.808712969992,225.82092342000396,54463.66191264 2023-04-07,15:25:14.000,97,11122606,-795,0,1680881113,12920.788504039992,225.8138742900046,54463.73877096001 2023-04-07,15:25:15.000,97,11122622,-795,0,1680881114,12920.761558799997,225.86321820000012,54463.78768080001 2023-04-07,15:25:16.000,97,11122552,-795,0,1680881115,12920.754822490002,225.87731645999884,54463.80864216001 2023-04-07,15:25:17.000,97,11122569,-795,0,1680881116,12920.754822490002,225.92666037000163,54463.80165504 2023-04-07,15:25:18.000,97,11122517,-795,0,1680881117,12920.620096289997,225.96895514999778,54463.60601568 2023-04-07,15:25:19.000,97,11122561,-795,0,1680881118,12920.667250459992,225.96895514999778,54463.72479672 2023-04-07,15:25:20.000,97,11122609,-795,0,1680881119,12920.673986770002,225.99010254000314,54463.68986112001 2023-04-07,15:25:21.000,97,11122571,-795,0,1680881120,12920.640305219997,226.02534818999993,54463.64095128001 2023-04-07,15:25:22.000,97,11122531,-795,0,1680881121,12920.579678429996,226.08174123000208,54463.599028560006 2023-04-07,15:25:23.000,97,11122572,-795,0,1680881122,12920.613359980001,226.10993774999952,54463.578067200004 2023-04-07,15:25:24.000,97,11122587,-795,0,1680881123,12920.640305219997,226.12403600999824,54463.599028560006 2023-04-07,15:25:25.000,97,11122556,-795,0,1680881124,12920.673986770002,226.1592816600023,54463.62697704 2023-04-07,15:25:26.000,97,11122517,-795,0,1680881125,12920.626832599992,226.20862556999782,54463.57108008001 2023-04-07,15:25:27.000,97,11122544,-795,0,1680881126,12920.687459389992,226.18042905000038,54463.53614448 2023-04-07,15:25:28.000,97,11122605,-795,0,1680881127,12920.673986770002,226.22977296000317,54463.45928616 2023-04-07,15:25:29.000,97,11122581,-795,0,1680881128,12920.754822490002,226.22977296000317,54463.45229904001 2023-04-07,15:25:30.000,97,11122581,-795,0,1680881129,12920.788504039992,226.30026426000404,54463.6130028 2023-04-07,15:25:31.000,97,11122561,-795,0,1680881130,12920.795240350002,226.32141165000212,54463.529157360004 2023-04-07,15:25:32.000,97,11122626,-795,0,1680881131,12920.849130829993,226.37780469000427,54463.55710584 2023-04-07,15:25:33.000,97,11122583,-795,0,1680881132,12920.936702859988,226.41305034000106,54463.682874 2023-04-07,15:25:34.000,97,11122545,-795,0,1680881133,12920.977120719988,226.44829598999786,54463.63396416 2023-04-07,15:25:35.000,97,11122597,-795,0,1680881134,12921.044483819998,226.46239425000385,54463.60601568 2023-04-07,15:25:36.000,97,11122538,-795,0,1680881135,12921.037747509989,226.51878728999873,54463.49422176 2023-04-07,15:25:37.000,97,11122539,-795,0,1680881136,12921.084901679998,226.53288555000472,54463.508196 2023-04-07,15:25:38.000,97,11122536,-795,0,1680881137,12921.192682639994,226.5892785899996,54463.647938400005 2023-04-07,15:25:39.000,97,11122588,-795,0,1680881138,12921.293727289994,226.59632771999895,54463.68986112001 2023-04-07,15:25:40.000,97,11122565,-795,0,1680881139,12921.293727289994,226.61042597999767,54463.696848240004 2023-04-07,15:25:41.000,97,11122599,-795,0,1680881140,12921.394771939995,226.66681901999982,54463.71082248001 2023-04-07,15:25:42.000,97,11122524,-795,0,1680881141,12921.374563009995,226.6879664099979,54463.66191264 2023-04-07,15:25:43.000,97,11122527,-795,0,1680881142,12921.475607659995,226.67386814999918,54463.682874 2023-04-07,15:25:44.000,97,11122577,-795,0,1680881143,12921.516025519995,226.7161629300026,54463.75973232001 2023-04-07,15:25:45.000,97,11122569,-795,0,1680881144,12921.617070169996,226.68091727999854,54463.73877096001 2023-04-07,15:25:46.000,97,11122573,-795,0,1680881145,12921.62380647999,226.68091727999854,54463.65492552 2023-04-07,15:25:47.000,97,11122605,-795,0,1680881146,12921.67096065,226.63157337000303,54463.70383536 2023-04-07,15:25:48.000,97,11122568,-795,0,1680881147,12921.59012493,226.61042597999767,54463.66191264 2023-04-07,15:25:49.000,97,11122540,-795,0,1680881148,12921.724851129991,226.59632771999895,54463.79466792 2023-04-07,15:25:50.000,97,11122537,-795,0,1680881149,12921.697905889996,226.62452424000367,54463.80864216001 2023-04-07,15:25:51.000,97,11122574,-795,0,1680881150,12921.637279099996,226.57518033000088,54463.66191264 2023-04-07,15:25:52.000,97,11122569,-795,0,1680881151,12921.718114819996,226.47649251000257,54463.62697704 2023-04-07,15:25:53.000,97,11122592,-795,0,1680881152,12921.745060059991,226.42714859999978,54463.6130028 2023-04-07,15:25:54.000,97,11122590,-795,0,1680881153,12921.765268989991,226.34960816999956,54463.71082248001 2023-04-07,15:25:55.000,97,11122564,-795,0,1680881154,12921.812423160001,226.34960816999956,54463.745758080004 2023-04-07,15:25:56.000,97,11122544,-795,0,1680881155,12921.772005300001,226.28616599999805,54463.78768080001 2023-04-07,15:25:57.000,97,11122605,-795,0,1680881156,12921.738323749996,226.15223253000295,54463.60601568 2023-04-07,15:25:58.000,97,11122591,-795,0,1680881157,12921.738323749996,226.10288862000016,54463.717809600006 2023-04-07,15:25:59.000,97,11122596,-795,0,1680881158,12921.724851129991,226.11698687999888,54463.72479672 2023-04-07,15:26:00.000,97,11122590,-795,0,1680881159,12921.697905889996,226.046495579998,54463.7527452 2023-04-07,15:26:01.000,97,11122601,-795,0,1680881160,12921.657488029996,225.9971516700025,54463.68986112001 2023-04-07,15:26:02.000,97,11122584,-795,0,1680881161,12921.58338861999,225.94075863000035,54463.64095128001 2023-04-07,15:26:03.000,97,11122571,-795,0,1680881162,12921.56317968999,225.9478077599997,54463.61998992001 2023-04-07,15:26:04.000,97,11122535,-795,0,1680881163,12921.61033386,225.8984638500042,54463.77370656 2023-04-07,15:26:05.000,97,11122601,-795,0,1680881164,12921.596861239996,225.9125621100029,54463.78768080001 2023-04-07,15:26:06.000,97,11122562,-795,0,1680881165,12921.52949814,225.87731645999884,54463.73178384 2023-04-07,15:26:07.000,97,11122576,-795,0,1680881166,12921.46887135,225.86321820000012,54463.56409296 2023-04-07,15:26:08.000,97,11122580,-795,0,1680881167,12921.44866242,225.83502168000268,54463.66191264 2023-04-07,15:26:09.000,97,11122622,-795,0,1680881168,12921.48908028,225.87026732999948,54463.745758080004 2023-04-07,15:26:10.000,97,11122585,-795,0,1680881169,12921.48234396999,225.89141472000483,54463.78768080001 2023-04-07,15:26:11.000,97,11122602,-795,0,1680881170,12921.50928921,225.87026732999948,54463.72479672 2023-04-07,15:26:12.000,97,11122572,-795,0,1680881171,12921.516025519995,225.8843655899982,54463.65492552 2023-04-07,15:26:13.000,97,11122559,-795,0,1680881172,12921.556443379995,225.87731645999884,54463.87851336001 2023-04-07,15:26:14.000,97,11122577,-795,0,1680881173,12921.48908028,225.8984638500042,54463.73178384 2023-04-07,15:26:15.000,97,11122594,-795,0,1680881174,12921.54297075999,225.92666037000163,54463.82960352 2023-04-07,15:26:16.000,97,11122567,-795,0,1680881175,12921.48908028,225.94075863000035,54463.72479672 2023-04-07,15:26:17.000,97,11122593,-795,0,1680881176,12921.50928921,225.933709500001,54463.682874 2023-04-07,15:26:18.000,97,11122559,-795,0,1680881177,12921.54297075999,225.933709500001,54463.83659064001 2023-04-07,15:26:19.000,97,11122554,-795,0,1680881178,12921.62380647999,225.97600428000442,54463.90646184001 2023-04-07,15:26:20.000,97,11122590,-795,0,1680881179,12921.569916,225.9478077599997,54463.913448960004 2023-04-07,15:26:21.000,97,11122577,-795,0,1680881180,12921.61033386,225.9971516700025,54463.913448960004 2023-04-07,15:26:22.000,97,11122601,-795,0,1680881181,12921.556443379995,225.9478077599997,54463.85056488 2023-04-07,15:26:23.000,97,11122559,-795,0,1680881182,12921.60359754999,225.98305341000378,54463.80864216001 2023-04-07,15:26:24.000,97,11122548,-795,0,1680881183,12921.61033386,225.9971516700025,54463.77370656 2023-04-07,15:26:25.000,97,11122599,-795,0,1680881184,12921.69116958,226.0112499300012,54463.87851336001 2023-04-07,15:26:26.000,97,11122557,-795,0,1680881185,12921.67096065,225.9971516700025,54463.83659064001 2023-04-07,15:26:27.000,97,11122560,-795,0,1680881186,12921.751796370001,225.99010254000314,54463.8924876 2023-04-07,15:26:28.000,97,11122577,-795,0,1680881187,12921.765268989991,225.98305341000378,54463.87152624 2023-04-07,15:26:29.000,97,11122604,-795,0,1680881188,12921.785477919992,225.95485688999906,54463.84357776 2023-04-07,15:26:30.000,97,11122565,-795,0,1680881189,12921.846104709992,225.96895514999778,54463.94838456 2023-04-07,15:26:31.000,97,11122567,-795,0,1680881190,12921.933676740002,225.96895514999778,54463.90646184001 2023-04-07,15:26:32.000,97,11122554,-795,0,1680881191,12921.873049950002,225.96190601999842,54463.78069368 2023-04-07,15:26:33.000,97,11122590,-795,0,1680881192,12921.953885670002,225.933709500001,54463.82960352 2023-04-07,15:26:34.000,97,11122595,-795,0,1680881193,12922.001039839997,225.90551298000355,54463.95537168001 2023-04-07,15:26:35.000,97,11122582,-795,0,1680881194,12922.014512460002,225.8843655899982,54463.983320160005 2023-04-07,15:26:36.000,97,11122579,-795,0,1680881195,12921.940413049997,225.86321820000012,54463.85056488 2023-04-07,15:26:37.000,97,11122579,-795,0,1680881196,12921.980830909997,225.82797255000332,54463.83659064001 2023-04-07,15:26:38.000,97,11122564,-795,0,1680881197,12921.953885670002,225.79272689999925,54463.913448960004 2023-04-07,15:26:39.000,97,11122543,-795,0,1680881198,12921.940413049997,225.77157951000117,54463.934410320006 2023-04-07,15:26:40.000,97,11122581,-795,0,1680881199,12921.926940429992,225.75748125000246,54463.96934592 2023-04-07,15:26:41.000,97,11122582,-795,0,1680881200,12921.906731499992,225.75748125000246,54463.87851336001 2023-04-07,15:26:42.000,97,11122528,-795,0,1680881201,12921.893258880002,225.71518646999903,54463.815629280005 2023-04-07,15:26:43.000,97,11122540,-795,0,1680881202,12921.886522569992,225.74338299000374,54463.8924876 2023-04-07,15:26:44.000,97,11122574,-795,0,1680881203,12921.906731499992,225.67289169000287,54464.03921712 2023-04-07,15:26:45.000,97,11122594,-795,0,1680881204,12921.859577329997,225.6517443000048,54463.94838456 2023-04-07,15:26:46.000,97,11122584,-795,0,1680881205,12921.839368399997,225.6517443000048,54463.92043608 2023-04-07,15:26:47.000,97,11122552,-795,0,1680881206,12921.738323749996,225.65879343000415,54463.717809600006 2023-04-07,15:26:48.000,97,11122568,-795,0,1680881207,12921.778741609996,225.63059690999944,54463.85755200001 2023-04-07,15:26:49.000,97,11122605,-795,0,1680881208,12921.792214230001,225.64469516999816,54463.89947472 2023-04-07,15:26:50.000,97,11122596,-795,0,1680881209,12921.778741609996,225.63059690999944,54463.95537168001 2023-04-07,15:26:51.000,97,11122604,-795,0,1680881210,12921.745060059991,225.65879343000415,54463.83659064001 2023-04-07,15:26:52.000,97,11122571,-795,0,1680881211,12921.657488029996,225.58125300000393,54463.66191264 2023-04-07,15:26:53.000,97,11122589,-795,0,1680881212,12921.724851129991,225.62354778000008,54463.85755200001 2023-04-07,15:26:54.000,97,11122603,-795,0,1680881213,12921.758532679996,225.60944952000136,54463.934410320006 2023-04-07,15:26:55.000,97,11122578,-795,0,1680881214,12921.724851129991,225.6376460399988,54463.913448960004 2023-04-07,15:26:56.000,97,11122572,-795,0,1680881215,12921.724851129991,225.61649865000072,54463.8924876 2023-04-07,15:26:57.000,97,11122563,-795,0,1680881216,12921.63054279,225.69403908000095,54463.78069368 2023-04-07,15:26:58.000,97,11122552,-795,0,1680881217,12921.617070169996,225.63059690999944,54463.864539120004 2023-04-07,15:26:59.000,97,11122600,-795,0,1680881218,12921.644015409991,225.67994082000223,54463.99030728 2023-04-07,15:27:00.000,97,11122539,-795,0,1680881219,12921.637279099996,225.67289169000287,54463.99030728 2023-04-07,15:27:01.000,97,11122602,-795,0,1680881220,12921.596861239996,225.71518646999903,54464.00428152001 2023-04-07,15:27:02.000,97,11122556,-795,0,1680881221,12921.516025519995,225.74338299000374,54463.89947472 2023-04-07,15:27:03.000,97,11122576,-795,0,1680881222,12921.50928921,225.7504321200031,54463.885500480006 2023-04-07,15:27:04.000,97,11122613,-795,0,1680881223,12921.50928921,225.79272689999925,54463.913448960004 2023-04-07,15:27:05.000,97,11122594,-795,0,1680881224,12921.435189799995,225.82797255000332,54463.885500480006 2023-04-07,15:27:06.000,97,11122574,-795,0,1680881225,12921.414980869995,225.82092342000396,54463.79466792 2023-04-07,15:27:07.000,97,11122567,-795,0,1680881226,12921.414980869995,225.8491199400014,54463.83659064001 2023-04-07,15:27:08.000,97,11122560,-795,0,1680881227,12921.42171717999,225.91961124000227,54464.04620424001 2023-04-07,15:27:09.000,97,11122619,-795,0,1680881228,12921.414980869995,225.94075863000035,54463.97633304001 2023-04-07,15:27:10.000,97,11122592,-795,0,1680881229,12921.455398729995,225.95485688999906,54463.983320160005 2023-04-07,15:27:11.000,97,11122602,-795,0,1680881230,12921.435189799995,226.0112499300012,54463.885500480006 2023-04-07,15:27:12.000,97,11122613,-795,0,1680881231,12921.42845349,226.07469210000272,54463.78768080001 2023-04-07,15:27:13.000,97,11122560,-795,0,1680881232,12921.48234396999,226.10993774999952,54463.85056488 2023-04-07,15:27:14.000,97,11122578,-795,0,1680881233,12921.50255289999,226.1451834000036,54463.94139744 2023-04-07,15:27:15.000,97,11122591,-795,0,1680881234,12921.56317968999,226.20157643999846,54464.00428152001 2023-04-07,15:27:16.000,97,11122601,-795,0,1680881235,12921.637279099996,226.25092035000125,54463.96934592 2023-04-07,15:27:17.000,97,11122534,-795,0,1680881236,12921.65075172,226.23682209000253,54463.864539120004 2023-04-07,15:27:18.000,97,11122548,-795,0,1680881237,12921.765268989991,226.2791168699987,54463.95537168001 2023-04-07,15:27:19.000,97,11122575,-795,0,1680881238,12921.825895779992,226.3425590400002,54463.94838456 2023-04-07,15:27:20.000,97,11122530,-795,0,1680881239,12921.879786259997,226.32141165000212,54463.96934592 2023-04-07,15:27:21.000,97,11122571,-795,0,1680881240,12921.987567219992,226.36370642999827,54463.96934592 2023-04-07,15:27:22.000,97,11122562,-795,0,1680881241,12922.007776149992,226.38485382000363,54463.92043608 2023-04-07,15:27:23.000,97,11122570,-795,0,1680881242,12922.135766040003,226.41305034000106,54463.94838456 2023-04-07,15:27:24.000,97,11122554,-795,0,1680881243,12922.243546999998,226.43419772999914,54464.02524288001 2023-04-07,15:27:25.000,97,11122602,-795,0,1680881244,12922.337855339989,226.43419772999914,54464.08812696 2023-04-07,15:27:26.000,97,11122559,-795,0,1680881245,12922.385009509999,226.43419772999914,54463.99030728 2023-04-07,15:27:27.000,97,11122553,-795,0,1680881246,12922.371536889994,226.46239425000385,54463.745758080004 2023-04-07,15:27:28.000,97,11122577,-795,0,1680881247,12922.472581539994,226.4694433800032,54463.745758080004 2023-04-07,15:27:29.000,97,11122569,-795,0,1680881248,12922.533208329995,226.46239425000385,54463.80864216001 2023-04-07,15:27:30.000,97,11122541,-795,0,1680881249,12922.60057142999,226.46239425000385,54463.85755200001 2023-04-07,15:27:31.000,97,11122555,-795,0,1680881250,12922.62751667,226.50468903,54463.80864216001 2023-04-07,15:27:32.000,97,11122557,-795,0,1680881251,12922.694879769995,226.4553451200045,54463.87152624 2023-04-07,15:27:33.000,97,11122561,-795,0,1680881252,12922.775715489995,226.46239425000385,54463.9972944 2023-04-07,15:27:34.000,97,11122547,-795,0,1680881253,12922.80939704,226.43419772999914,54463.885500480006 2023-04-07,15:27:35.000,97,11122547,-795,0,1680881254,12922.82286965999,226.42009947000042,54463.94838456 2023-04-07,15:27:36.000,97,11122561,-795,0,1680881255,12922.856551209996,226.39895208000235,54463.934410320006 2023-04-07,15:27:37.000,97,11122518,-795,0,1680881256,12922.87002383,226.33550991000084,54463.8226164 2023-04-07,15:27:38.000,97,11122529,-795,0,1680881257,12922.89023276,226.35665729999891,54463.82960352 2023-04-07,15:27:39.000,97,11122582,-795,0,1680881258,12922.964332169991,226.2791168699987,54463.87851336001 2023-04-07,15:27:40.000,97,11122555,-795,0,1680881259,12923.004750029992,226.1945273099991,54464.01825576 2023-04-07,15:27:41.000,97,11122553,-795,0,1680881260,12923.038431579997,226.17337992000103,54463.97633304001 2023-04-07,15:27:42.000,97,11122517,-795,0,1680881261,12922.957595859996,226.11698687999888,54463.83659064001 2023-04-07,15:27:43.000,97,11122526,-795,0,1680881262,12922.944123239991,225.98305341000378,54463.87152624 2023-04-07,15:27:44.000,97,11122582,-795,0,1680881263,12922.957595859996,225.9125621100029,54463.89947472 2023-04-07,15:27:45.000,97,11122551,-795,0,1680881264,12923.011486340001,225.84207081000204,54463.84357776 2023-04-07,15:27:46.000,97,11122565,-795,0,1680881265,12922.950859550001,225.75748125000246,54463.87152624 2023-04-07,15:27:47.000,97,11122551,-795,0,1680881266,12922.957595859996,225.67289169000287,54463.89947472 2023-04-07,15:27:48.000,97,11122563,-795,0,1680881267,12922.937386929996,225.56715473999793,54464.06017848 2023-04-07,15:27:49.000,97,11122622,-795,0,1680881268,12922.89023276,225.4402704000022,54463.99030728 2023-04-07,15:27:50.000,97,11122591,-795,0,1680881269,12922.843078589991,225.32043518999853,54464.032230000004 2023-04-07,15:27:51.000,97,11122562,-795,0,1680881270,12922.816133349996,225.2076491100015,54463.95537168001 2023-04-07,15:27:52.000,97,11122596,-795,0,1680881271,12922.694879769995,225.12305955000193,54463.8226164 2023-04-07,15:27:53.000,97,11122589,-795,0,1680881272,12922.54668095,225.02437173000362,54463.8226164 2023-04-07,15:27:54.000,97,11122559,-795,0,1680881273,12922.674670839995,224.9468313000034,54464.03921712 2023-04-07,15:27:55.000,97,11122612,-795,0,1680881274,12922.573626189995,224.84814347999782,54464.04620424001 2023-04-07,15:27:56.000,97,11122597,-795,0,1680881275,12922.47931784999,224.79175044000294,54464.081139840004 2023-04-07,15:27:57.000,97,11122560,-795,0,1680881276,12922.425427369999,224.69306262000464,54463.97633304001 2023-04-07,15:27:58.000,97,11122469,-795,0,1680881277,12922.391745819994,224.6507678400012,54464.081139840004 2023-04-07,15:27:59.000,97,11122550,-795,0,1680881278,12922.337855339989,224.58027654000034,54464.08812696 2023-04-07,15:28:00.000,97,11122582,-795,0,1680881279,12922.230074379993,224.54503089000355,54464.07415272001 2023-04-07,15:28:01.000,97,11122513,-795,0,1680881280,12922.196392829988,224.51683436999883,54464.13004968 2023-04-07,15:28:02.000,97,11122577,-795,0,1680881281,12922.095348180002,224.46749046000332,54463.99030728 2023-04-07,15:28:03.000,97,11122571,-795,0,1680881282,12922.021248769997,224.4533922000046,54464.07415272001 2023-04-07,15:28:04.000,97,11122584,-795,0,1680881283,12922.014512460002,224.4392939399986,54464.25581784 2023-04-07,15:28:05.000,97,11122584,-795,0,1680881284,12921.980830909997,224.41814655000053,54464.17197240001 2023-04-07,15:28:06.000,97,11122494,-795,0,1680881285,12921.906731499992,224.41109742000117,54464.12306256001 2023-04-07,15:28:07.000,97,11122599,-795,0,1680881286,12921.873049950002,224.36880263999774,54464.02524288001 2023-04-07,15:28:08.000,97,11122522,-795,0,1680881287,12921.798950539996,224.37585177000437,54463.99030728 2023-04-07,15:28:09.000,97,11122566,-795,0,1680881288,12921.778741609996,224.33355699000094,54463.983320160005 2023-04-07,15:28:10.000,97,11122566,-795,0,1680881289,12921.772005300001,224.34765524999966,54464.053191360006 2023-04-07,15:28:11.000,97,11122558,-795,0,1680881290,12921.745060059991,224.31240960000287,54463.92043608 2023-04-07,15:28:12.000,97,11122556,-795,0,1680881291,12921.819159469997,224.31240960000287,54463.99030728 2023-04-07,15:28:13.000,97,11122559,-795,0,1680881292,12921.839368399997,224.2912622100048,54464.21389512001 2023-04-07,15:28:14.000,97,11122504,-795,0,1680881293,12921.758532679996,224.31945873000222,54464.15799816 2023-04-07,15:28:15.000,97,11122589,-795,0,1680881294,12921.812423160001,224.25601656000072,54463.97633304001 2023-04-07,15:28:16.000,97,11122533,-795,0,1680881295,12921.751796370001,224.3053604700035,54463.913448960004 2023-04-07,15:28:17.000,97,11122511,-795,0,1680881296,12921.778741609996,224.3053604700035,54464.01825576 2023-04-07,15:28:18.000,97,11122537,-795,0,1680881297,12921.852841020002,224.31945873000222,54464.081139840004 2023-04-07,15:28:19.000,97,11122549,-795,0,1680881298,12921.893258880002,224.3053604700035,54464.14402392001 2023-04-07,15:28:20.000,97,11122577,-795,0,1680881299,12921.899995189997,224.2912622100048,54464.17895952 2023-04-07,15:28:21.000,97,11122534,-795,0,1680881300,12921.947149359992,224.3406061200003,54464.18594664 2023-04-07,15:28:22.000,97,11122530,-795,0,1680881301,12921.859577329997,224.3899500300031,54464.02524288001 2023-04-07,15:28:23.000,97,11122561,-795,0,1680881302,12921.913467810002,224.4251956799999,54464.06017848 2023-04-07,15:28:24.000,97,11122603,-795,0,1680881303,12921.893258880002,224.46749046000332,54464.06017848 2023-04-07,15:28:25.000,97,11122547,-795,0,1680881304,12921.926940429992,224.46749046000332,54464.08812696 2023-04-07,15:28:26.000,97,11122585,-795,0,1680881305,12921.886522569992,224.54503089000355,54463.9623588 2023-04-07,15:28:27.000,97,11122604,-795,0,1680881306,12921.987567219992,224.59437479999906,54464.102101200006 2023-04-07,15:28:28.000,97,11122587,-795,0,1680881307,12922.021248769997,224.6507678400012,54464.17197240001 2023-04-07,15:28:29.000,97,11122572,-795,0,1680881308,12921.994303530002,224.65781697000057,54464.02524288001 2023-04-07,15:28:30.000,97,11122498,-795,0,1680881309,12921.980830909997,224.7494556599995,54464.09511408001 2023-04-07,15:28:31.000,97,11122572,-795,0,1680881310,12922.021248769997,224.79175044000294,54463.983320160005 2023-04-07,15:28:32.000,97,11122569,-795,0,1680881311,12921.940413049997,224.78470131000358,54463.89947472 2023-04-07,15:28:33.000,97,11122608,-795,0,1680881312,12921.974094600002,224.86929087000317,54463.864539120004 2023-04-07,15:28:34.000,97,11122547,-795,0,1680881313,12922.007776149992,224.95388043000276,54463.96934592 2023-04-07,15:28:35.000,97,11122550,-795,0,1680881314,12922.068402939993,224.93273304000468,54463.9972944 2023-04-07,15:28:36.000,97,11122584,-795,0,1680881315,12922.048194009993,224.95388043000276,54463.96934592 2023-04-07,15:28:37.000,97,11122576,-795,0,1680881316,12922.088611869993,224.9609295600021,54463.85755200001 2023-04-07,15:28:38.000,97,11122563,-795,0,1680881317,12922.061666629997,225.03142086000298,54463.82960352 2023-04-07,15:28:39.000,97,11122534,-795,0,1680881318,12922.048194009993,225.02437173000362,54463.7527452 2023-04-07,15:28:40.000,97,11122566,-795,0,1680881319,12922.034721390002,225.07371563999914,54463.82960352 2023-04-07,15:28:41.000,97,11122582,-795,0,1680881320,12922.155974969988,225.03142086000298,54463.80165504 2023-04-07,15:28:42.000,97,11122577,-795,0,1680881321,12922.081875559998,225.0455191200017,54463.68986112001 2023-04-07,15:28:43.000,97,11122575,-795,0,1680881322,12922.102084489998,225.05256825000106,54463.77370656 2023-04-07,15:28:44.000,97,11122564,-795,0,1680881323,12922.162711279998,225.03846999000234,54463.8924876 2023-04-07,15:28:45.000,97,11122584,-795,0,1680881324,12922.169447589993,225.02437173000362,54463.83659064001 2023-04-07,15:28:46.000,97,11122537,-795,0,1680881325,12922.142502349998,225.0102734700049,54463.815629280005 2023-04-07,15:28:47.000,97,11122549,-795,0,1680881326,12922.108820799993,225.0102734700049,54463.62697704 2023-04-07,15:28:48.000,97,11122573,-795,0,1680881327,12922.088611869993,225.0102734700049,54463.550118720006 2023-04-07,15:28:49.000,97,11122604,-795,0,1680881328,12922.135766040003,224.98912607999955,54463.57108008001 2023-04-07,15:28:50.000,97,11122556,-795,0,1680881329,12922.189656519993,224.97502782000083,54463.745758080004 2023-04-07,15:28:51.000,97,11122557,-795,0,1680881330,12922.209865449993,224.93978217000404,54463.67588688 2023-04-07,15:28:52.000,97,11122593,-795,0,1680881331,12922.209865449993,224.89043826000125,54463.745758080004 2023-04-07,15:28:53.000,97,11122552,-795,0,1680881332,12922.216601759988,224.8974873900006,54463.815629280005 2023-04-07,15:28:54.000,97,11122559,-795,0,1680881333,12922.142502349998,224.81994696000038,54463.46627328 2023-04-07,15:28:55.000,97,11122570,-795,0,1680881334,12922.142502349998,224.84814347999782,54463.66191264 2023-04-07,15:28:56.000,97,11122562,-795,0,1680881335,12922.108820799993,224.79175044000294,54463.63396416 2023-04-07,15:28:57.000,97,11122562,-795,0,1680881336,12922.115557110003,224.72125914000208,54463.56409296 2023-04-07,15:28:58.000,97,11122515,-795,0,1680881337,12922.135766040003,224.686013489998,54463.682874 2023-04-07,15:28:59.000,97,11122582,-795,0,1680881338,12922.162711279998,224.66486609999993,54463.73877096001 2023-04-07,15:29:00.000,97,11122546,-795,0,1680881339,12922.189656519993,224.6155221900044,54463.68986112001 2023-04-07,15:29:01.000,97,11122581,-795,0,1680881340,12922.169447589993,224.5379817600042,54463.696848240004 2023-04-07,15:29:02.000,97,11122574,-795,0,1680881341,12922.108820799993,224.50978523999947,54463.55710584 2023-04-07,15:29:03.000,97,11122565,-795,0,1680881342,12922.075139250002,224.46749046000332,54463.51518312 2023-04-07,15:29:04.000,97,11122526,-795,0,1680881343,12922.095348180002,224.44634306999797,54463.578067200004 2023-04-07,15:29:05.000,97,11122580,-795,0,1680881344,12922.149238659993,224.3899500300031,54463.64095128001 2023-04-07,15:29:06.000,97,11122595,-795,0,1680881345,12922.129029729993,224.33355699000094,54463.62697704 2023-04-07,15:29:07.000,97,11122568,-795,0,1680881346,12922.081875559998,224.33355699000094,54463.65492552 2023-04-07,15:29:08.000,97,11122566,-795,0,1680881347,12922.075139250002,224.25601656000072,54463.56409296 2023-04-07,15:29:09.000,97,11122544,-795,0,1680881348,12922.129029729993,224.24896743000136,54463.67588688 2023-04-07,15:29:10.000,97,11122566,-715,0,1680881349,12922.054930320002,224.16437787000177,54463.54313160001 2023-04-07,15:29:11.000,97,11122576,-795,0,1680881350,12922.081875559998,224.1573287400024,54463.59204144001 2023-04-07,15:29:12.000,97,11122556,-795,0,1680881351,12922.034721390002,224.10093570000026,54463.54313160001 2023-04-07,15:29:13.000,97,11122561,-795,0,1680881352,12922.048194009993,224.10093570000026,54463.52217024001 2023-04-07,15:29:14.000,97,11122553,-795,0,1680881353,12922.061666629997,224.03749352999876,54463.66191264 2023-04-07,15:29:15.000,97,11122552,-795,0,1680881354,12922.075139250002,223.98814962000324,54463.68986112001 2023-04-07,15:29:16.000,97,11122551,-795,0,1680881355,12922.088611869993,223.9458548399998,54463.67588688 2023-04-07,15:29:17.000,97,11122560,-795,0,1680881356,12922.075139250002,223.91060919000302,54463.53614448 2023-04-07,15:29:18.000,97,11122568,-795,0,1680881357,12922.115557110003,223.91060919000302,54463.65492552 2023-04-07,15:29:19.000,97,11122508,-795,0,1680881358,12922.122293419998,223.8824126699983,54463.578067200004 2023-04-07,15:29:20.000,97,11122591,-795,0,1680881359,12922.115557110003,223.86831440999958,54463.67588688 2023-04-07,15:29:21.000,97,11122574,-795,0,1680881360,12922.149238659993,223.84011789000215,54463.71082248001 2023-04-07,15:29:22.000,97,11122548,-795,0,1680881361,12922.034721390002,223.8119213700047,54463.6130028 2023-04-07,15:29:23.000,97,11122564,-795,0,1680881362,12922.088611869993,223.85421615000087,54463.599028560006 2023-04-07,15:29:24.000,97,11122521,-795,0,1680881363,12922.230074379993,223.80487223999808,54463.78069368 2023-04-07,15:29:25.000,97,11122556,-795,0,1680881364,12922.317646409989,223.82601963000343,54463.71082248001 2023-04-07,15:29:26.000,97,11122575,-795,0,1680881365,12922.257019619989,223.8330687600028,54463.73877096001 2023-04-07,15:29:27.000,97,11122563,-795,0,1680881366,12922.189656519993,223.85421615000087,54463.61998992001 2023-04-07,15:29:28.000,97,11122525,-795,0,1680881367,12922.290701169994,223.82601963000343,54463.696848240004 2023-04-07,15:29:29.000,97,11122547,-795,0,1680881368,12922.277228549989,223.8471670200015,54463.60601568 2023-04-07,15:29:30.000,97,11122561,-795,0,1680881369,12922.378273199989,223.8824126699983,54463.7527452 2023-04-07,15:29:31.000,97,11122596,-795,0,1680881370,12922.351327959994,223.90356006000366,54463.66191264 2023-04-07,15:29:32.000,97,11122573,-795,0,1680881371,12922.411954749994,223.85421615000087,54463.73877096001 2023-04-07,15:29:33.000,97,11122558,-795,0,1680881372,12922.492790469994,223.91060919000302,54463.8226164 2023-04-07,15:29:34.000,97,11122567,-795,0,1680881373,12922.53994463999,223.8965109300043,54463.8226164 2023-04-07,15:29:35.000,97,11122577,-795,0,1680881374,12922.56015356999,223.91060919000302,54463.80165504 2023-04-07,15:29:36.000,97,11122599,-795,0,1680881375,12922.553417259995,223.91060919000302,54463.70383536 2023-04-07,15:29:37.000,97,11122578,-795,0,1680881376,12922.533208329995,223.88946179999766,54463.62697704 2023-04-07,15:29:38.000,97,11122580,-795,0,1680881377,12922.62751667,223.91765832000237,54463.8226164 2023-04-07,15:29:39.000,97,11122564,-795,0,1680881378,12922.66793453,223.8824126699983,54463.85056488 2023-04-07,15:29:40.000,97,11122577,-795,0,1680881379,12922.74203393999,223.87536353999894,54463.83659064001 2023-04-07,15:29:41.000,97,11122565,-795,0,1680881380,12922.74877025,223.8824126699983,54463.85755200001 2023-04-07,15:29:42.000,97,11122592,-795,0,1680881381,12922.654461909995,223.8119213700047,54463.65492552 2023-04-07,15:29:43.000,97,11122535,-795,0,1680881382,12922.715088699995,223.8330687600028,54463.745758080004 2023-04-07,15:29:44.000,97,11122540,-795,0,1680881383,12922.68140714999,223.8119213700047,54463.745758080004 2023-04-07,15:29:45.000,97,11122544,-795,0,1680881384,12922.70161607999,223.80487223999808,54463.79466792 2023-04-07,15:29:46.000,97,11122558,-795,0,1680881385,12922.66793453,223.79782310999872,54463.73877096001 2023-04-07,15:29:47.000,97,11122554,-795,0,1680881386,12922.66119821999,223.76962659000128,54463.7527452 2023-04-07,15:29:48.000,97,11122597,-795,0,1680881387,12922.72856132,223.73438094000448,54463.87851336001 2023-04-07,15:29:49.000,97,11122595,-795,0,1680881388,12922.70835239,223.76962659000128,54463.87851336001 2023-04-07,15:29:50.000,97,11122556,-795,0,1680881389,12922.66793453,223.72733180999785,54463.79466792 2023-04-07,15:29:51.000,97,11122555,-795,0,1680881390,12922.654461909995,223.75552833000256,54463.79466792 2023-04-07,15:29:52.000,97,11122551,-795,0,1680881391,12922.58036249999,223.72733180999785,54463.71082248001 2023-04-07,15:29:53.000,97,11122571,-795,0,1680881392,12922.53994463999,223.72733180999785,54463.65492552 2023-04-07,15:29:54.000,97,11122532,-795,0,1680881393,12922.52647202,223.7484792000032,54463.75973232001 2023-04-07,15:29:55.000,97,11122551,-795,0,1680881394,12922.425427369999,223.74143007000384,54463.68986112001 2023-04-07,15:29:56.000,97,11122559,-795,0,1680881395,12922.46584523,223.7484792000032,54463.599028560006 2023-04-07,15:29:57.000,97,11122545,-795,0,1680881396,12922.41869105999,223.78372485,54463.63396416 2023-04-07,15:29:58.000,97,11122494,-795,0,1680881397,12922.405218439999,223.80487223999808,54463.696848240004 2023-04-07,15:29:59.000,97,11122553,-795,0,1680881398,12922.317646409989,223.81897050000407,54463.682874 2023-04-07,15:30:00.000,97,11122609,-795,0,1680881399,12922.290701169994,223.8471670200015,54463.68986112001 2023-04-07,15:30:01.000,97,11122570,-795,0,1680881400,12922.263755929998,223.82601963000343,54463.66889976001 2023-04-07,15:30:02.000,97,11122553,-795,0,1680881401,12922.122293419998,223.86831440999958,54463.47326040001 2023-04-07,15:30:03.000,97,11122561,-795,0,1680881402,12922.122293419998,223.92470745000173,54463.63396416 2023-04-07,15:30:04.000,97,11122539,-795,0,1680881403,12922.135766040003,223.91765832000237,54463.745758080004 2023-04-07,15:30:05.000,97,11122538,-795,0,1680881404,12922.081875559998,223.9458548399998,54463.72479672 2023-04-07,15:30:06.000,97,11122465,-795,0,1680881405,12921.987567219992,223.9951987500026,54463.68986112001 2023-04-07,15:30:07.000,97,11122537,-795,0,1680881406,12921.859577329997,224.02339527000004,54463.529157360004 2023-04-07,15:30:08.000,97,11122487,-795,0,1680881407,12921.772005300001,224.07273918000283,54463.50120888001 2023-04-07,15:30:09.000,97,11122545,-795,0,1680881408,12921.745060059991,224.10798482999962,54463.578067200004 2023-04-07,15:30:10.000,97,11122563,-795,0,1680881409,12921.711378510001,224.1291322199977,54463.599028560006 2023-04-07,15:30:11.000,97,11122555,-795,0,1680881410,12921.60359754999,224.1573287400024,54463.480247520005 2023-04-07,15:30:12.000,97,11122534,-795,0,1680881411,12921.536234449995,224.21372178000456,54463.45229904001 2023-04-07,15:30:13.000,97,11122555,-795,0,1680881412,12921.50928921,224.27011481999943,54463.550118720006 2023-04-07,15:30:14.000,97,11122496,-795,0,1680881413,12921.455398729995,224.3053604700035,54463.54313160001 2023-04-07,15:30:15.000,97,11122545,-795,0,1680881414,12921.30719991,224.35470437999902,54463.47326040001 2023-04-07,15:30:16.000,97,11122557,-795,0,1680881415,12921.19941894999,224.4251956799999,54463.31954376 2023-04-07,15:30:17.000,97,11122525,-795,0,1680881416,12921.17921001999,224.47453959000268,54463.361466480004 2023-04-07,15:30:18.000,97,11122559,-795,0,1680881417,12921.165737399999,224.56617828000162,54463.431337680006 2023-04-07,15:30:19.000,97,11122561,-795,0,1680881418,12921.138792159989,224.6366695800025,54463.54313160001 2023-04-07,15:30:20.000,97,11122556,-795,0,1680881419,12921.091637989994,224.72125914000208,54463.508196 2023-04-07,15:30:21.000,97,11122572,-795,0,1680881420,12921.044483819998,224.82699608999974,54463.49422176 2023-04-07,15:30:22.000,97,11122508,-795,0,1680881421,12920.990593339993,224.93978217000404,54463.45928616 2023-04-07,15:30:23.000,97,11122519,-795,0,1680881422,12920.889548689993,225.0102734700049,54463.27762104 2023-04-07,15:30:24.000,97,11122477,-795,0,1680881423,12920.882812379998,225.1089612900032,54463.312556640005 2023-04-07,15:30:25.000,97,11122538,-795,0,1680881424,12920.909757619993,225.1935508500028,54463.35447936001 2023-04-07,15:30:26.000,97,11122561,-795,0,1680881425,12920.876076070002,225.30633692999982,54463.37544072001 2023-04-07,15:30:27.000,97,11122537,-795,0,1680881426,12920.822185589997,225.38387736000004,54463.31954376 2023-04-07,15:30:28.000,97,11122588,-795,0,1680881427,12920.849130829993,225.4543686600009,54463.25665968001 2023-04-07,15:30:29.000,97,11122519,-795,0,1680881428,12920.936702859988,225.56010560999857,54463.37544072001 2023-04-07,15:30:30.000,97,11122509,-795,0,1680881429,12920.963648099998,225.6376460399988,54463.31954376 2023-04-07,15:30:31.000,97,11122581,-795,0,1680881430,12920.970384409993,225.67289169000287,54463.24967256 2023-04-07,15:30:32.000,97,11122517,-795,0,1680881431,12920.876076070002,225.77862864000053,54463.095955920006 2023-04-07,15:30:33.000,97,11122510,-795,0,1680881432,12920.956911789988,225.86321820000012,54463.16582712001 2023-04-07,15:30:34.000,97,11122540,-795,0,1680881433,12921.004065959998,225.92666037000163,54463.242685440004 2023-04-07,15:30:35.000,97,11122549,-795,0,1680881434,12921.105110609999,225.96190601999842,54463.2287112 2023-04-07,15:30:36.000,97,11122562,-795,0,1680881435,12921.111846919994,226.046495579998,54463.214736960006 2023-04-07,15:30:37.000,97,11122515,-795,0,1680881436,12921.185946329999,226.08879036000144,54463.10294304 2023-04-07,15:30:38.000,97,11122445,-795,0,1680881437,12921.23983680999,226.1592816600023,54463.16582712001 2023-04-07,15:30:39.000,97,11122527,-795,0,1680881438,12921.34088145999,226.20862556999782,54463.08198168 2023-04-07,15:30:40.000,97,11122560,-795,0,1680881439,12921.354354079995,226.27206773999933,54463.095955920006 2023-04-07,15:30:41.000,97,11122538,-795,0,1680881440,12921.46887135,226.26501860999997,54463.00512336 2023-04-07,15:30:42.000,97,11122558,-795,0,1680881441,12921.38803563,226.31436252000276,54462.99813624001 2023-04-07,15:30:43.000,97,11122567,-795,0,1680881442,12921.50255289999,226.33550991000084,54463.03307184 2023-04-07,15:30:44.000,97,11122543,-795,0,1680881443,12921.684433269991,226.37780469000427,54463.08198168 2023-04-07,15:30:45.000,97,11122522,-795,0,1680881444,12921.778741609996,226.39895208000235,54463.095955920006 2023-04-07,15:30:46.000,97,11122505,-795,0,1680881445,12921.819159469997,226.4694433800032,54463.15884 2023-04-07,15:30:47.000,97,11122542,-795,0,1680881446,12921.846104709992,226.44829598999786,54462.94922640001 2023-04-07,15:30:48.000,97,11122505,-795,0,1680881447,12921.879786259997,226.4694433800032,54462.928265040005 2023-04-07,15:30:49.000,97,11122563,-795,0,1680881448,12922.048194009993,226.46239425000385,54463.047046080006 2023-04-07,15:30:50.000,97,11122560,-795,0,1680881449,12922.081875559998,226.4905907700013,54463.08896880001 2023-04-07,15:30:51.000,97,11122543,-795,0,1680881450,12922.196392829988,226.48354164000193,54463.10993016 2023-04-07,15:30:52.000,97,11122546,-795,0,1680881451,12922.216601759988,226.49763990000065,54463.026084720004 2023-04-07,15:30:53.000,97,11122542,-795,0,1680881452,12922.317646409989,226.51878728999873,54463.10294304 2023-04-07,15:30:54.000,97,11122509,-795,0,1680881453,12922.337855339989,226.49763990000065,54463.026084720004 2023-04-07,15:30:55.000,97,11122584,-795,0,1680881454,12922.344591649999,226.46239425000385,54462.95621352 2023-04-07,15:30:56.000,97,11122525,-795,0,1680881455,12922.358064269989,226.43419772999914,54462.72563856 2023-04-07,15:30:57.000,97,11122536,-795,0,1680881456,12922.405218439999,226.46239425000385,54462.7745484 2023-04-07,15:30:58.000,97,11122550,-795,0,1680881457,12922.411954749994,226.42009947000042,54462.76756128 2023-04-07,15:30:59.000,97,11122548,-795,0,1680881458,12922.43889998999,226.4060012100017,54462.79550976 2023-04-07,15:31:00.000,97,11122510,-795,0,1680881459,12922.593835119995,226.3707555600049,54462.96320064 2023-04-07,15:31:01.000,97,11122562,-795,0,1680881460,12922.634252979995,226.3073133900034,54463.01909760001 2023-04-07,15:31:02.000,97,11122500,-795,0,1680881461,12922.634252979995,226.3073133900034,54462.82345824 2023-04-07,15:31:03.000,97,11122511,-795,0,1680881462,12922.654461909995,226.27206773999933,54462.90031656001 2023-04-07,15:31:04.000,97,11122579,-795,0,1680881463,12922.72182500999,226.20157643999846,54462.984162 2023-04-07,15:31:05.000,97,11122528,-795,0,1680881464,12922.755506559995,226.16633079000167,54462.97018776001 2023-04-07,15:31:06.000,97,11122514,-795,0,1680881465,12922.76897918,226.1451834000036,54462.92127792001 2023-04-07,15:31:07.000,97,11122594,-795,0,1680881466,12922.78918811,226.10993774999952,54462.96320064 2023-04-07,15:31:08.000,97,11122558,-795,0,1680881467,12922.76224286999,226.0323973199993,54462.92127792001 2023-04-07,15:31:09.000,97,11122548,-795,0,1680881468,12922.843078589991,226.00420080000185,54463.06102032 2023-04-07,15:31:10.000,97,11122553,-795,0,1680881469,12922.816133349996,225.92666037000163,54462.928265040005 2023-04-07,15:31:11.000,97,11122575,-795,0,1680881470,12922.82960597,225.89141472000483,54463.00512336 2023-04-07,15:31:12.000,97,11122565,-795,0,1680881471,12922.76224286999,225.85616907000076,54463.026084720004 2023-04-07,15:31:13.000,97,11122576,-795,0,1680881472,12922.795924419996,225.80682515999797,54463.047046080006 2023-04-07,15:31:14.000,97,11122558,-795,0,1680881473,12922.74203393999,225.77157951000117,54463.00512336 2023-04-07,15:31:15.000,97,11122534,-795,0,1680881474,12922.82286965999,225.6869899500016,54463.32653088 2023-04-07,15:31:16.000,97,11122551,-795,0,1680881475,12922.80266072999,225.61649865000072,54463.2985824 2023-04-07,15:31:17.000,97,11122537,-795,0,1680881476,12922.78918811,225.56010560999857,54463.31954376 2023-04-07,15:31:18.000,97,11122513,-795,0,1680881477,12922.755506559995,225.52485996000178,54463.13787864001 2023-04-07,15:31:19.000,97,11122550,-795,0,1680881478,12922.694879769995,225.48256517999835,54463.15185288 2023-04-07,15:31:20.000,97,11122516,-795,0,1680881479,12922.735297629995,225.4402704000022,54463.34050512 2023-04-07,15:31:21.000,97,11122563,-795,0,1680881480,12922.694879769995,225.31338605999917,54463.382427840006 2023-04-07,15:31:22.000,97,11122563,-795,0,1680881481,12922.66793453,225.32043518999853,54463.31954376 2023-04-07,15:31:23.000,97,11122530,-795,0,1680881482,12922.66793453,225.26404215000366,54463.40338920001 2023-04-07,15:31:24.000,97,11122556,-795,0,1680881483,12922.694879769995,225.23584562999895,54463.480247520005 2023-04-07,15:31:25.000,97,11122543,-795,0,1680881484,12922.62751667,225.14420694,54463.46627328 2023-04-07,15:31:26.000,97,11122494,-795,0,1680881485,12922.62751667,225.17240346000472,54463.55710584 2023-04-07,15:31:27.000,97,11122592,-795,0,1680881486,12922.53994463999,225.11601042000257,54463.48723464 2023-04-07,15:31:28.000,97,11122479,-795,0,1680881487,12922.50626309,225.1089612900032,54463.48723464 2023-04-07,15:31:29.000,97,11122563,-795,0,1680881488,12922.533208329995,225.02437173000362,54463.65492552 2023-04-07,15:31:30.000,97,11122546,-795,0,1680881489,12922.47931784999,225.03846999000234,54463.55710584 2023-04-07,15:31:31.000,97,11122485,-795,0,1680881490,12922.43889998999,224.96797869000147,54463.63396416 2023-04-07,15:31:32.000,97,11122553,-795,0,1680881491,12922.452372609994,224.97502782000083,54463.66191264 2023-04-07,15:31:33.000,97,11122546,-795,0,1680881492,12922.432163679994,224.96797869000147,54463.75973232001 2023-04-07,15:31:34.000,97,11122534,-795,0,1680881493,12922.378273199989,225.02437173000362,54463.647938400005 2023-04-07,15:31:35.000,97,11122554,-795,0,1680881494,12922.378273199989,224.9820769500002,54463.73877096001 2023-04-07,15:31:36.000,97,11122580,-795,0,1680881495,12922.351327959994,225.03142086000298,54463.696848240004 2023-04-07,15:31:37.000,97,11122548,-795,0,1680881496,12922.290701169994,225.00322433999827,54463.71082248001 2023-04-07,15:31:38.000,97,11122554,-795,0,1680881497,12922.277228549989,225.05961738000042,54463.647938400005 2023-04-07,15:31:39.000,97,11122528,-795,0,1680881498,12922.310910099994,225.0807647699985,54463.8226164 2023-04-07,15:31:40.000,97,11122568,-795,0,1680881499,12922.317646409989,225.12305955000193,54463.83659064001 2023-04-07,15:31:41.000,97,11122521,-795,0,1680881500,12922.317646409989,225.12305955000193,54463.80864216001 2023-04-07,15:31:42.000,97,11122538,-795,0,1680881501,12922.230074379993,225.2076491100015,54463.65492552 2023-04-07,15:31:43.000,97,11122500,-795,0,1680881502,12922.250283309993,225.2076491100015,54463.682874 2023-04-07,15:31:44.000,97,11122552,-795,0,1680881503,12922.243546999998,225.27814041000238,54463.77370656 2023-04-07,15:31:45.000,97,11122551,-795,0,1680881504,12922.290701169994,225.29928780000046,54463.73178384 2023-04-07,15:31:46.000,97,11122570,-795,0,1680881505,12922.230074379993,225.36272997000196,54463.6130028 2023-04-07,15:31:47.000,97,11122525,-795,0,1680881506,12922.283964859998,225.41207388000475,54463.647938400005 2023-04-07,15:31:48.000,97,11122538,-795,0,1680881507,12922.250283309993,225.4191230100041,54463.77370656 2023-04-07,15:31:49.000,97,11122541,-795,0,1680881508,12922.243546999998,225.43322127000283,54463.79466792 2023-04-07,15:31:50.000,97,11122571,-795,0,1680881509,12922.223338069998,225.46141779000027,54463.65492552 2023-04-07,15:31:51.000,97,11122537,-795,0,1680881510,12922.250283309993,225.44731953000155,54463.61998992001 2023-04-07,15:31:52.000,97,11122548,-795,0,1680881511,12922.122293419998,225.5389582200005,54463.55710584 2023-04-07,15:31:53.000,97,11122541,-795,0,1680881512,12922.115557110003,225.52485996000178,54463.57108008001 2023-04-07,15:31:54.000,97,11122572,-795,0,1680881513,12922.108820799993,225.58830213000329,54463.682874 2023-04-07,15:31:55.000,97,11122598,-795,0,1680881514,12922.135766040003,225.59535126000264,54463.696848240004 2023-04-07,15:31:56.000,97,11122523,-795,0,1680881515,12922.075139250002,225.6376460399988,54463.6130028 2023-04-07,15:31:57.000,97,11122492,-795,0,1680881516,12922.001039839997,225.6517443000048,54463.3684536 2023-04-07,15:31:58.000,97,11122531,-795,0,1680881517,12921.947149359992,225.6658425600035,54463.45928616 2023-04-07,15:31:59.000,97,11122526,-795,0,1680881518,12922.001039839997,225.67289169000287,54463.52217024001 2023-04-07,15:32:00.000,97,11122531,-795,0,1680881519,12921.940413049997,225.72223559999838,54463.47326040001 2023-04-07,15:32:01.000,97,11122507,-795,0,1680881520,12921.920204119997,225.70813733999967,54463.51518312 2023-04-07,15:32:02.000,97,11122552,-795,0,1680881521,12921.866313639992,225.7504321200031,54463.34749224 2023-04-07,15:32:03.000,97,11122558,-795,0,1680881522,12921.893258880002,225.77862864000053,54463.3684536 2023-04-07,15:32:04.000,97,11122537,-795,0,1680881523,12921.879786259997,225.82797255000332,54463.51518312 2023-04-07,15:32:05.000,97,11122544,-795,0,1680881524,12921.873049950002,225.8138742900046,54463.4383248 2023-04-07,15:32:06.000,97,11122512,-795,0,1680881525,12921.812423160001,225.84207081000204,54463.410376320004 2023-04-07,15:32:07.000,97,11122568,-795,0,1680881526,12921.731587440001,225.8843655899982,54463.20076272 2023-04-07,15:32:08.000,97,11122544,-795,0,1680881527,12921.677696959996,225.89141472000483,54463.2287112 2023-04-07,15:32:09.000,97,11122541,-795,0,1680881528,12921.684433269991,225.9125621100029,54463.27762104 2023-04-07,15:32:10.000,97,11122507,-795,0,1680881529,12921.684433269991,225.9478077599997,54463.312556640005 2023-04-07,15:32:11.000,97,11122535,-795,0,1680881530,12921.62380647999,225.9478077599997,54463.214736960006 2023-04-07,15:32:12.000,97,11122547,-795,0,1680881531,12921.60359754999,225.94075863000035,54463.242685440004 2023-04-07,15:32:13.000,97,11122518,-795,0,1680881532,12921.62380647999,225.9478077599997,54463.29159528 2023-04-07,15:32:14.000,97,11122520,-795,0,1680881533,12921.569916,225.9478077599997,54463.24967256 2023-04-07,15:32:15.000,97,11122528,-795,0,1680881534,12921.54297075999,225.94075863000035,54463.16582712001 2023-04-07,15:32:16.000,97,11122568,-795,0,1680881535,12921.455398729995,225.95485688999906,54463.095955920006 2023-04-07,15:32:17.000,97,11122533,-795,0,1680881536,12921.475607659995,225.94075863000035,54463.17281424 2023-04-07,15:32:18.000,97,11122550,-795,0,1680881537,12921.435189799995,225.97600428000442,54463.214736960006 2023-04-07,15:32:19.000,97,11122537,-795,0,1680881538,12921.495816589995,226.00420080000185,54463.23569832001 2023-04-07,15:32:20.000,97,11122522,-795,0,1680881539,12921.46887135,225.98305341000378,54463.18678848001 2023-04-07,15:32:21.000,97,11122499,-795,0,1680881540,12921.475607659995,225.9971516700025,54463.16582712001 2023-04-07,15:32:22.000,97,11122576,-795,0,1680881541,12921.44192610999,225.96190601999842,54463.08198168 2023-04-07,15:32:23.000,97,11122501,-795,0,1680881542,12921.455398729995,225.99010254000314,54463.06800744001 2023-04-07,15:32:24.000,97,11122556,-795,0,1680881543,12921.455398729995,226.01829906000057,54463.095955920006 2023-04-07,15:32:25.000,97,11122539,-795,0,1680881544,12921.50255289999,226.01829906000057,54463.095955920006 2023-04-07,15:32:26.000,97,11122536,-795,0,1680881545,12921.46213503999,226.05354471000464,54462.99114912 2023-04-07,15:32:27.000,97,11122563,-795,0,1680881546,12921.475607659995,226.08174123000208,54463.026084720004 2023-04-07,15:32:28.000,97,11122550,-795,0,1680881547,12921.54297075999,226.06764297000336,54463.20076272 2023-04-07,15:32:29.000,97,11122542,-795,0,1680881548,12921.54970707,226.10288862000016,54463.15884 2023-04-07,15:32:30.000,97,11122500,-795,0,1680881549,12921.576652309996,226.08879036000144,54463.18678848001 2023-04-07,15:32:31.000,97,11122573,-795,0,1680881550,12921.63054279,226.12403600999824,54463.10294304 2023-04-07,15:32:32.000,97,11122546,-795,0,1680881551,12921.63054279,226.13108514000487,54463.04005896001 2023-04-07,15:32:33.000,97,11122569,-795,0,1680881552,12921.677696959996,226.13108514000487,54462.928265040005 2023-04-07,15:32:34.000,97,11122570,-795,0,1680881553,12921.785477919992,226.10288862000016,54463.1239044 2023-04-07,15:32:35.000,97,11122529,-795,0,1680881554,12921.832632090001,226.13108514000487,54463.28460816001 2023-04-07,15:32:36.000,97,11122564,-795,0,1680881555,12921.866313639992,226.13813427000423,54463.17980136 2023-04-07,15:32:37.000,97,11122527,-795,0,1680881556,12921.866313639992,226.08174123000208,54463.13089152 2023-04-07,15:32:38.000,97,11122566,-795,0,1680881557,12921.933676740002,226.0958394900008,54463.20774984001 2023-04-07,15:32:39.000,97,11122533,-795,0,1680881558,12921.953885670002,226.08879036000144,54463.16582712001 2023-04-07,15:32:40.000,97,11122537,-795,0,1680881559,12922.021248769997,226.08174123000208,54463.24967256 2023-04-07,15:32:41.000,97,11122543,-795,0,1680881560,12922.108820799993,225.99010254000314,54463.18678848001 2023-04-07,15:32:42.000,97,11122507,-795,0,1680881561,12922.061666629997,226.01829906000057,54463.08198168 2023-04-07,15:32:43.000,97,11122565,-795,0,1680881562,12922.088611869993,225.98305341000378,54463.22172408 2023-04-07,15:32:44.000,97,11122565,-795,0,1680881563,12922.230074379993,225.92666037000163,54463.2985824 2023-04-07,15:32:45.000,97,11122548,-795,0,1680881564,12922.270492239993,225.8984638500042,54463.30556952001 2023-04-07,15:32:46.000,97,11122486,-795,0,1680881565,12922.257019619989,225.87731645999884,54463.312556640005 2023-04-07,15:32:47.000,97,11122554,-795,0,1680881566,12922.263755929998,225.84207081000204,54463.193775600004 2023-04-07,15:32:48.000,97,11122497,-795,0,1680881567,12922.290701169994,225.8138742900046,54463.20076272 2023-04-07,15:32:49.000,97,11122566,-795,0,1680881568,12922.364800579999,225.77157951000117,54463.30556952001 2023-04-07,15:32:50.000,97,11122577,-795,0,1680881569,12922.358064269989,225.75748125000246,54463.44531192 2023-04-07,15:32:51.000,97,11122567,-795,0,1680881570,12922.425427369999,225.72928472999774,54463.28460816001 2023-04-07,15:32:52.000,97,11122562,-795,0,1680881571,12922.445636299999,225.6658425600035,54463.27063392 2023-04-07,15:32:53.000,97,11122570,-795,0,1680881572,12922.452372609994,225.69403908000095,54463.54313160001 2023-04-07,15:32:54.000,97,11122553,-795,0,1680881573,12922.452372609994,225.64469516999816,54463.410376320004 2023-04-07,15:32:55.000,97,11122513,-795,0,1680881574,12922.432163679994,225.62354778000008,54463.3684536 2023-04-07,15:32:56.000,97,11122536,-795,0,1680881575,12922.39848212999,225.65879343000415,54463.24967256 2023-04-07,15:32:57.000,97,11122540,-795,0,1680881576,12922.385009509999,225.67289169000287,54463.2287112 2023-04-07,15:32:58.000,97,11122555,-795,0,1680881577,12922.385009509999,225.62354778000008,54463.10294304 2023-04-07,15:32:59.000,97,11122532,-795,0,1680881578,12922.297437479989,225.63059690999944,54463.06102032 2023-04-07,15:33:00.000,97,11122554,-795,0,1680881579,12922.391745819994,225.6658425600035,54463.38941496 2023-04-07,15:33:01.000,97,11122561,-795,0,1680881580,12922.405218439999,225.6517443000048,54463.41736344 2023-04-07,15:33:02.000,97,11122477,-795,0,1680881581,12922.324382719999,225.67289169000287,54463.28460816001 2023-04-07,15:33:03.000,97,11122540,-795,0,1680881582,12922.297437479989,225.69403908000095,54463.13089152 2023-04-07,15:33:04.000,97,11122454,-795,0,1680881583,12922.263755929998,225.67289169000287,54463.29159528 2023-04-07,15:33:05.000,97,11122511,-795,0,1680881584,12922.324382719999,225.67994082000223,54463.29159528 2023-04-07,15:33:06.000,97,11122535,-795,0,1680881585,12922.243546999998,225.6869899500016,54463.32653088 2023-04-07,15:33:07.000,97,11122588,-795,0,1680881586,12922.324382719999,225.67289169000287,54463.39640208 2023-04-07,15:33:08.000,97,11122538,-795,0,1680881587,12922.283964859998,225.67994082000223,54463.2985824 2023-04-07,15:33:09.000,97,11122566,-755,0,1680881588,12922.337855339989,225.6517443000048,54463.24967256 2023-04-07,15:33:10.000,97,11122549,-795,0,1680881589,12922.263755929998,225.67289169000287,54463.16582712001 2023-04-07,15:33:11.000,97,11122500,-795,0,1680881590,12922.331119029994,225.6517443000048,54463.193775600004 2023-04-07,15:33:12.000,97,11122522,-795,0,1680881591,12922.358064269989,225.67289169000287,54463.25665968001 2023-04-07,15:33:13.000,97,11122504,-795,0,1680881592,12922.364800579999,225.58125300000393,54463.16582712001 2023-04-07,15:33:14.000,97,11122544,-795,0,1680881593,12922.351327959994,225.58125300000393,54463.29159528 2023-04-07,15:33:15.000,97,11122572,-795,0,1680881594,12922.358064269989,225.54600734999985,54463.24967256 2023-04-07,15:33:16.000,97,11122485,-795,0,1680881595,12922.371536889994,225.4896143099977,54463.28460816001 2023-04-07,15:33:17.000,97,11122506,-795,0,1680881596,12922.324382719999,225.4402704000022,54463.31954376 2023-04-07,15:33:18.000,97,11122537,-795,0,1680881597,12922.277228549989,225.39797561999876,54463.15185288 2023-04-07,15:33:19.000,97,11122516,-795,0,1680881598,12922.344591649999,225.36977910000132,54463.28460816001 2023-04-07,15:33:20.000,97,11122546,-795,0,1680881599,12922.324382719999,225.36272997000196,54463.312556640005 2023-04-07,15:33:21.000,97,11122534,-795,0,1680881600,12922.310910099994,225.2922386700011,54463.16582712001 2023-04-07,15:33:22.000,97,11122501,-795,0,1680881601,12922.203129139998,225.2922386700011,54463.1239044 2023-04-07,15:33:23.000,97,11122574,-795,0,1680881602,12922.270492239993,225.20059998000215,54463.25665968001 2023-04-07,15:33:24.000,97,11122546,-795,0,1680881603,12922.243546999998,225.15125606999936,54463.34050512 2023-04-07,15:33:25.000,97,11122570,-795,0,1680881604,12922.189656519993,225.10191216000385,54463.34050512 2023-04-07,15:33:26.000,97,11122519,-795,0,1680881605,12922.108820799993,225.05961738000042,54463.27063392 2023-04-07,15:33:27.000,97,11122521,-795,0,1680881606,12922.027985079993,225.02437173000362,54463.16582712001 2023-04-07,15:33:28.000,97,11122523,-795,0,1680881607,12922.014512460002,225.0102734700049,54463.24967256 2023-04-07,15:33:29.000,97,11122515,-795,0,1680881608,12922.027985079993,224.9609295600021,54463.27063392 2023-04-07,15:33:30.000,97,11122547,-795,0,1680881609,12921.899995189997,224.93273304000468,54463.23569832001 2023-04-07,15:33:31.000,97,11122548,-795,0,1680881610,12921.886522569992,224.8833891300019,54463.214736960006 2023-04-07,15:33:32.000,97,11122538,-795,0,1680881611,12921.832632090001,224.85519261000445,54463.20076272 2023-04-07,15:33:33.000,97,11122540,-795,0,1680881612,12921.852841020002,224.82699608999974,54463.32653088 2023-04-07,15:33:34.000,97,11122569,-795,0,1680881613,12921.798950539996,224.80584870000166,54463.28460816001 2023-04-07,15:33:35.000,97,11122546,-795,0,1680881614,12921.765268989991,224.78470131000358,54463.2287112 2023-04-07,15:33:36.000,97,11122521,-795,0,1680881615,12921.62380647999,224.77765218000422,54463.15884 2023-04-07,15:33:37.000,97,11122537,-795,0,1680881616,12921.61033386,224.80584870000166,54463.11691728001 2023-04-07,15:33:38.000,97,11122521,-795,0,1680881617,12921.536234449995,224.77060305000487,54463.11691728001 2023-04-07,15:33:39.000,97,11122551,-795,0,1680881618,12921.596861239996,224.77060305000487,54463.31954376 2023-04-07,15:33:40.000,97,11122496,-795,0,1680881619,12921.569916,224.77765218000422,54463.29159528 2023-04-07,15:33:41.000,97,11122563,-795,0,1680881620,12921.54970707,224.77765218000422,54463.193775600004 2023-04-07,15:33:42.000,97,11122517,-795,0,1680881621,12921.42845349,224.81994696000038,54463.074994560004 2023-04-07,15:33:43.000,97,11122525,-795,0,1680881622,12921.394771939995,224.82699608999974,54463.047046080006 2023-04-07,15:33:44.000,97,11122539,-795,0,1680881623,12921.42171717999,224.84109434999846,54463.17281424 2023-04-07,15:33:45.000,97,11122523,-795,0,1680881624,12921.40824456,224.85519261000445,54463.074994560004 2023-04-07,15:33:46.000,97,11122597,-795,0,1680881625,12921.32740884,224.86929087000317,54462.96320064 2023-04-07,15:33:47.000,97,11122532,-795,0,1680881626,12921.3678267,224.96797869000147,54463.074994560004 2023-04-07,15:33:48.000,97,11122549,-795,0,1680881627,12921.455398729995,224.97502782000083,54463.214736960006 2023-04-07,15:33:49.000,97,11122551,-795,0,1680881628,12921.42171717999,225.01732260000426,54463.15884 2023-04-07,15:33:50.000,97,11122528,-795,0,1680881629,12921.40824456,225.05256825000106,54463.20774984001 2023-04-07,15:33:51.000,97,11122542,-795,0,1680881630,12921.42845349,225.15125606999936,54463.13089152 2023-04-07,15:33:52.000,97,11122548,-795,0,1680881631,12921.3678267,225.15125606999936,54463.0540332 2023-04-07,15:33:53.000,97,11122576,-795,0,1680881632,12921.374563009995,225.1935508500028,54462.984162 2023-04-07,15:33:54.000,97,11122535,-795,0,1680881633,12921.435189799995,225.26404215000366,54463.11691728001 2023-04-07,15:33:55.000,97,11122528,-795,0,1680881634,12921.50928921,225.30633692999982,54463.15185288 2023-04-07,15:33:56.000,97,11122554,-795,0,1680881635,12921.54297075999,225.33453345000453,54463.11691728001 2023-04-07,15:33:57.000,97,11122525,-795,0,1680881636,12921.58338861999,225.42617214000347,54463.0540332 2023-04-07,15:33:58.000,97,11122505,-795,0,1680881637,12921.65075172,225.43322127000283,54463.17980136 2023-04-07,15:33:59.000,97,11122517,-795,0,1680881638,12921.704642199991,225.51076170000306,54463.17980136 2023-04-07,15:34:00.000,97,11122524,-795,0,1680881639,12921.664224339991,225.56715473999793,54463.01211048 2023-04-07,15:34:01.000,97,11122501,-795,0,1680881640,12921.819159469997,225.59535126000264,54463.214736960006 2023-04-07,15:34:02.000,97,11122544,-795,0,1680881641,12921.825895779992,225.63059690999944,54463.08896880001 2023-04-07,15:34:03.000,97,11122539,-795,0,1680881642,12921.886522569992,225.6658425600035,54463.095955920006 2023-04-07,15:34:04.000,97,11122517,-795,0,1680881643,12922.001039839997,225.71518646999903,54463.27063392 2023-04-07,15:34:05.000,97,11122570,-795,0,1680881644,12922.068402939993,225.74338299000374,54463.193775600004 2023-04-07,15:34:06.000,97,11122531,-795,0,1680881645,12922.081875559998,225.74338299000374,54463.144865760005 2023-04-07,15:34:07.000,97,11122531,-795,0,1680881646,12922.108820799993,225.76453038000182,54462.95621352 2023-04-07,15:34:08.000,97,11122568,-795,0,1680881647,12922.122293419998,225.7856777699999,54462.96320064 2023-04-07,15:34:09.000,97,11122547,-795,0,1680881648,12922.189656519993,225.77862864000053,54462.928265040005 2023-04-07,15:34:10.000,97,11122551,-795,0,1680881649,12922.257019619989,225.77157951000117,54463.08198168 2023-04-07,15:34:11.000,97,11122570,-795,0,1680881650,12922.283964859998,225.7504321200031,54463.047046080006 2023-04-07,15:34:12.000,97,11122581,-795,0,1680881651,12922.270492239993,225.7010882100003,54463.026084720004 2023-04-07,15:34:13.000,97,11122539,-795,0,1680881652,12922.223338069998,225.73633386000438,54463.01211048 2023-04-07,15:34:14.000,97,11122525,-795,0,1680881653,12922.250283309993,225.65879343000415,54463.04005896001 2023-04-07,15:34:15.000,97,11122572,-795,0,1680881654,12922.182920209998,225.60944952000136,54462.99813624001 2023-04-07,15:34:16.000,97,11122537,-795,0,1680881655,12922.169447589993,225.5530564799992,54462.984162 2023-04-07,15:34:17.000,97,11122565,-795,0,1680881656,12922.075139250002,225.52485996000178,54462.81647112 2023-04-07,15:34:18.000,97,11122564,-795,0,1680881657,12922.041457699997,225.46846691999963,54462.85140672001 2023-04-07,15:34:19.000,97,11122559,-795,0,1680881658,12922.007776149992,225.37682823000068,54462.858393840004 2023-04-07,15:34:20.000,97,11122541,-795,0,1680881659,12922.027985079993,225.3415825800039,54462.984162 2023-04-07,15:34:21.000,97,11122546,-795,0,1680881660,12921.947149359992,225.32043518999853,54462.99114912 2023-04-07,15:34:22.000,97,11122570,-795,0,1680881661,12921.832632090001,225.22174737000023,54462.82345824 2023-04-07,15:34:23.000,97,11122521,-795,0,1680881662,12921.765268989991,225.20059998000215,54462.8444196 2023-04-07,15:34:24.000,97,11122543,-795,0,1680881663,12921.778741609996,225.13010868000129,54462.87236808001 2023-04-07,15:34:25.000,97,11122573,-795,0,1680881664,12921.697905889996,225.11601042000257,54462.8444196 2023-04-07,15:34:26.000,97,11122552,-795,0,1680881665,12921.62380647999,225.05961738000042,54462.78153552001 2023-04-07,15:34:27.000,97,11122571,-795,0,1680881666,12921.58338861999,225.03142086000298,54462.81647112 2023-04-07,15:34:28.000,97,11122520,-795,0,1680881667,12921.617070169996,225.03142086000298,54462.88634232 2023-04-07,15:34:29.000,97,11122544,-795,0,1680881668,12921.536234449995,225.0102734700049,54462.907303680004 2023-04-07,15:34:30.000,97,11122551,-795,0,1680881669,12921.516025519995,224.98912607999955,54462.86538096 2023-04-07,15:34:31.000,97,11122548,-795,0,1680881670,12921.48234396999,225.01732260000426,54462.7745484 2023-04-07,15:34:32.000,97,11122574,-795,0,1680881671,12921.44866242,225.02437173000362,54462.73262568001 2023-04-07,15:34:33.000,97,11122542,-795,0,1680881672,12921.38803563,224.9961752099989,54462.72563856 2023-04-07,15:34:34.000,97,11122523,-795,0,1680881673,12921.475607659995,225.00322433999827,54462.879355200006 2023-04-07,15:34:35.000,97,11122520,-795,0,1680881674,12921.435189799995,225.02437173000362,54462.928265040005 2023-04-07,15:34:36.000,97,11122557,-795,0,1680881675,12921.414980869995,225.0455191200017,54462.92127792001 2023-04-07,15:34:37.000,97,11122534,-795,0,1680881676,12921.34088145999,225.0807647699985,54462.83743248 2023-04-07,15:34:38.000,97,11122529,-795,0,1680881677,12921.38803563,225.07371563999914,54462.92127792001 2023-04-07,15:34:39.000,97,11122532,-795,0,1680881678,12921.334145149995,225.13010868000129,54462.83044536001 2023-04-07,15:34:40.000,97,11122549,-795,0,1680881679,12921.32067252999,225.10191216000385,54462.87236808001 2023-04-07,15:34:41.000,97,11122577,-795,0,1680881680,12921.26004573999,225.11601042000257,54462.8444196 2023-04-07,15:34:42.000,97,11122517,-795,0,1680881681,12921.273518359994,225.07371563999914,54462.58589616001 2023-04-07,15:34:43.000,97,11122535,-795,0,1680881682,12921.28025466999,224.92568390999804,54462.73262568001 2023-04-07,15:34:44.000,97,11122552,-795,0,1680881683,12921.394771939995,224.80584870000166,54462.92127792001 2023-04-07,15:34:45.000,97,11122565,-795,0,1680881684,12921.576652309996,224.76355391999823,54462.94922640001 2023-04-07,15:34:46.000,97,11122556,-795,0,1680881685,12921.724851129991,224.80584870000166,54462.94223928 2023-04-07,15:34:47.000,97,11122553,-795,0,1680881686,12921.724851129991,224.86929087000317,54462.8444196 2023-04-07,15:34:48.000,97,11122542,-795,0,1680881687,12921.765268989991,224.86929087000317,54462.88634232 2023-04-07,15:34:49.000,97,11122530,-795,0,1680881688,12921.832632090001,224.8833891300019,54462.96320064 2023-04-07,15:34:50.000,97,11122544,-795,0,1680881689,12921.852841020002,224.8974873900006,54462.984162 2023-04-07,15:34:51.000,97,11122555,-795,0,1680881690,12921.852841020002,224.87634000000253,54462.95621352 2023-04-07,15:34:52.000,97,11122544,-795,0,1680881691,12921.920204119997,224.86929087000317,54462.96320064 2023-04-07,15:34:53.000,97,11122553,-795,0,1680881692,12921.933676740002,224.82699608999974,54462.93525216 2023-04-07,15:34:54.000,97,11122532,-795,0,1680881693,12921.967358289992,224.80584870000166,54462.977174880005 2023-04-07,15:34:55.000,97,11122568,-795,0,1680881694,12921.974094600002,224.77060305000487,54462.96320064 2023-04-07,15:34:56.000,97,11122526,-795,0,1680881695,12922.014512460002,224.7494556599995,54462.93525216 2023-04-07,15:34:57.000,97,11122511,-795,0,1680881696,12921.980830909997,224.7494556599995,54462.86538096 2023-04-07,15:34:58.000,97,11122531,-795,0,1680881697,12921.987567219992,224.7494556599995,54462.83044536001 2023-04-07,15:34:59.000,97,11122569,-795,0,1680881698,12922.021248769997,224.72125914000208,54463.074994560004 2023-04-07,15:35:00.000,97,11122547,-795,0,1680881699,12922.068402939993,224.71421001000272,54463.00512336 2023-04-07,15:35:01.000,97,11122533,-795,0,1680881700,12921.967358289992,224.64371871000185,54462.79550976 2023-04-07,15:35:02.000,97,11122523,-795,0,1680881701,12921.953885670002,224.6366695800025,54462.809484000005 2023-04-07,15:35:03.000,97,11122527,-795,0,1680881702,12921.960621979997,224.6507678400012,54462.86538096 2023-04-07,15:35:04.000,97,11122560,-795,0,1680881703,12921.920204119997,224.65781697000057,54462.83743248 2023-04-07,15:35:05.000,97,11122534,-795,0,1680881704,12921.873049950002,224.60847305999778,54462.90031656001 2023-04-07,15:35:06.000,97,11122548,-795,0,1680881705,12921.792214230001,224.6366695800025,54462.75358704001 2023-04-07,15:35:07.000,97,11122556,-795,0,1680881706,12921.765268989991,224.62962045000313,54462.82345824 2023-04-07,15:35:08.000,97,11122557,-795,0,1680881707,12921.758532679996,224.62962045000313,54462.89332944 2023-04-07,15:35:09.000,97,11122508,-795,0,1680881708,12921.731587440001,224.67191522999929,54462.93525216 2023-04-07,15:35:10.000,97,11122537,-795,0,1680881709,12921.58338861999,224.6507678400012,54462.85140672001 2023-04-07,15:35:11.000,97,11122531,-795,0,1680881710,12921.576652309996,224.69306262000464,54462.7745484 2023-04-07,15:35:12.000,97,11122516,-795,0,1680881711,12921.46213503999,224.71421001000272,54462.760574160005 2023-04-07,15:35:13.000,97,11122571,-795,0,1680881712,12921.42845349,224.76355391999823,54462.6697416 2023-04-07,15:35:14.000,97,11122566,-795,0,1680881713,12921.34761777,224.8340452199991,54462.74659992 2023-04-07,15:35:15.000,97,11122547,-795,0,1680881714,12921.34761777,224.80584870000166,54462.81647112 2023-04-07,15:35:16.000,97,11122523,-795,0,1680881715,12921.28025466999,224.90453651999997,54462.80249688001 2023-04-07,15:35:17.000,97,11122545,-795,0,1680881716,12921.28025466999,224.93978217000404,54462.85140672001 2023-04-07,15:35:18.000,97,11122484,-795,0,1680881717,12921.152264779994,224.95388043000276,54462.68371584001 2023-04-07,15:35:19.000,97,11122508,-795,0,1680881718,12921.165737399999,225.05961738000042,54462.68371584001 2023-04-07,15:35:20.000,97,11122577,-795,0,1680881719,12921.078165369989,225.0807647699985,54462.75358704001 2023-04-07,15:35:21.000,97,11122562,-795,0,1680881720,12921.111846919994,225.14420694,54462.69769008 2023-04-07,15:35:22.000,97,11122573,-795,0,1680881721,12920.997329649988,225.1935508500028,54462.68371584001 2023-04-07,15:35:23.000,97,11122545,-795,0,1680881722,12921.017538579988,225.24994388999767,54462.75358704001 2023-04-07,15:35:24.000,97,11122533,-795,0,1680881723,12921.037747509989,225.29928780000046,54462.80249688001 2023-04-07,15:35:25.000,97,11122564,-795,0,1680881724,12921.004065959998,225.3415825800039,54462.760574160005 2023-04-07,15:35:26.000,97,11122508,-795,0,1680881725,12920.936702859988,225.41207388000475,54462.7745484 2023-04-07,15:35:27.000,97,11122538,-795,0,1680881726,12920.889548689993,225.4896143099977,54462.65576736 2023-04-07,15:35:28.000,97,11122521,-795,0,1680881727,12920.923230239998,225.56715473999793,54462.73262568001 2023-04-07,15:35:29.000,97,11122553,-795,0,1680881728,12920.956911789988,225.61649865000072,54462.78153552001 2023-04-07,15:35:30.000,97,11122526,-795,0,1680881729,12920.876076070002,225.65879343000415,54462.739612800004 2023-04-07,15:35:31.000,97,11122519,-795,0,1680881730,12920.950175479993,225.67289169000287,54462.83743248 2023-04-07,15:35:32.000,97,11122532,-795,0,1680881731,12920.889548689993,225.7504321200031,54462.78852264 2023-04-07,15:35:33.000,97,11122528,-795,0,1680881732,12920.896285000003,225.77862864000053,54462.71865144 2023-04-07,15:35:34.000,97,11122562,-795,0,1680881733,12920.896285000003,225.82797255000332,54462.809484000005 2023-04-07,15:35:35.000,97,11122535,-795,0,1680881734,12920.963648099998,225.80682515999797,54462.75358704001 2023-04-07,15:35:36.000,97,11122572,-795,0,1680881735,12920.889548689993,225.87731645999884,54462.76756128 2023-04-07,15:35:37.000,97,11122576,-795,0,1680881736,12920.909757619993,225.91961124000227,54462.61384464001 2023-04-07,15:35:38.000,97,11122531,-795,0,1680881737,12920.882812379998,225.91961124000227,54462.6697416 2023-04-07,15:35:39.000,97,11122547,-795,0,1680881738,12920.990593339993,225.91961124000227,54462.78852264 2023-04-07,15:35:40.000,97,11122549,-795,0,1680881739,12920.983857029998,225.96895514999778,54462.7745484 2023-04-07,15:35:41.000,97,11122570,-795,0,1680881740,12921.051220129993,225.96895514999778,54462.711664320006 2023-04-07,15:35:42.000,97,11122559,-795,0,1680881741,12920.923230239998,225.98305341000378,54462.62083176 2023-04-07,15:35:43.000,97,11122539,-795,0,1680881742,12920.929966549993,225.97600428000442,54462.53698632001 2023-04-07,15:35:44.000,97,11122550,-795,0,1680881743,12920.997329649988,226.0323973199993,54462.60685752 2023-04-07,15:35:45.000,97,11122542,-795,0,1680881744,12921.010802269993,226.02534818999993,54462.48807648 2023-04-07,15:35:46.000,97,11122541,-795,0,1680881745,12920.943439169998,226.06764297000336,54462.41820528001 2023-04-07,15:35:47.000,97,11122548,-795,0,1680881746,12921.017538579988,226.060593840004,54462.50205072 2023-04-07,15:35:48.000,97,11122571,-795,0,1680881747,12921.091637989994,226.08879036000144,54462.55794768 2023-04-07,15:35:49.000,97,11122545,-795,0,1680881748,12921.057956439989,226.10993774999952,54462.48108936 2023-04-07,15:35:50.000,97,11122516,-795,0,1680881749,12921.138792159989,226.08879036000144,54462.51602496001 2023-04-07,15:35:51.000,97,11122530,-795,0,1680881750,12921.159001089989,226.18042905000038,54462.45314088 2023-04-07,15:35:52.000,97,11122566,-795,0,1680881751,12921.091637989994,226.13108514000487,54462.39724392001 2023-04-07,15:35:53.000,97,11122513,-795,0,1680881752,12921.172473709994,226.16633079000167,54462.29942424001 2023-04-07,15:35:54.000,97,11122556,-795,0,1680881753,12921.212891569994,226.13813427000423,54462.43217952 2023-04-07,15:35:55.000,97,11122522,-795,0,1680881754,12921.32740884,226.1592816600023,54462.46711512001 2023-04-07,15:35:56.000,97,11122538,-795,0,1680881755,12921.28699098,226.1592816600023,54462.44615376001 2023-04-07,15:35:57.000,97,11122569,-795,0,1680881756,12921.34088145999,226.16633079000167,54462.425192400005 2023-04-07,15:35:58.000,97,11122514,-795,0,1680881757,12921.354354079995,226.1592816600023,54462.56493480001 2023-04-07,15:35:59.000,97,11122526,-795,0,1680881758,12921.36109038999,226.15223253000295,54462.48108936 2023-04-07,15:36:00.000,97,11122528,-795,0,1680881759,12921.3678267,226.13108514000487,54462.46711512001 2023-04-07,15:36:01.000,97,11122532,-795,0,1680881760,12921.38129931999,226.06764297000336,54462.33435984 2023-04-07,15:36:02.000,97,11122556,-635,0,1680881761,12921.246573119999,226.11698687999888,54462.26448864 2023-04-07,15:36:03.000,97,11122504,-795,0,1680881762,12921.334145149995,226.07469210000272,54462.376282560006 2023-04-07,15:36:04.000,97,11122615,-795,0,1680881763,12921.38803563,226.046495579998,54462.5299992 2023-04-07,15:36:05.000,97,11122527,-795,0,1680881764,12921.42171717999,225.9971516700025,54462.641793120005 2023-04-07,15:36:06.000,97,11122558,-795,0,1680881765,12921.3678267,225.9478077599997,54462.63480600001 2023-04-07,15:36:07.000,97,11122514,-795,0,1680881766,12921.293727289994,225.96190601999842,54462.45314088 2023-04-07,15:36:08.000,97,11122517,-795,0,1680881767,12921.32740884,225.933709500001,54462.523012080004 2023-04-07,15:36:09.000,97,11122594,-795,0,1680881768,12921.354354079995,225.89141472000483,54462.61384464001 2023-04-07,15:36:10.000,97,11122484,-795,0,1680881769,12921.32067252999,225.8138742900046,54462.61384464001 2023-04-07,15:36:11.000,97,11122547,-795,0,1680881770,12921.313936219995,225.8138742900046,54462.57890904 2023-04-07,15:36:12.000,97,11122564,-795,0,1680881771,12921.30046359999,225.72223559999838,54462.5998704 2023-04-07,15:36:13.000,97,11122568,-795,0,1680881772,12921.30046359999,225.6376460399988,54462.67672872 2023-04-07,15:36:14.000,97,11122534,-795,0,1680881773,12921.28699098,225.62354778000008,54462.69769008 2023-04-07,15:36:15.000,97,11122535,-795,0,1680881774,12921.28699098,225.58830213000329,54462.56493480001 2023-04-07,15:36:16.000,97,11122533,-795,0,1680881775,12921.212891569994,225.5530564799992,54462.543973440006 2023-04-07,15:36:17.000,97,11122536,-795,0,1680881776,12921.19941894999,225.4896143099977,54462.50903784 2023-04-07,15:36:18.000,97,11122519,-795,0,1680881777,12921.28699098,225.46141779000027,54462.62781888 2023-04-07,15:36:19.000,97,11122521,-795,0,1680881778,12921.30046359999,225.40502474999812,54462.69769008 2023-04-07,15:36:20.000,97,11122536,-795,0,1680881779,12921.313936219995,225.31338605999917,54462.71865144 2023-04-07,15:36:21.000,97,11122514,-795,0,1680881780,12921.34088145999,225.26404215000366,54462.75358704001 2023-04-07,15:36:22.000,97,11122562,-795,0,1680881781,12921.28025466999,225.21469824000087,54462.68371584001 2023-04-07,15:36:23.000,97,11122539,-795,0,1680881782,12921.212891569994,225.17240346000472,54462.55794768 2023-04-07,15:36:24.000,97,11122553,-795,0,1680881783,12921.23983680999,225.0948630300045,54462.474102240005 2023-04-07,15:36:25.000,97,11122536,-795,0,1680881784,12921.30046359999,225.05256825000106,54462.523012080004 2023-04-07,15:36:26.000,97,11122501,-795,0,1680881785,12921.313936219995,224.97502782000083,54462.66275448001 2023-04-07,15:36:27.000,97,11122548,-755,0,1680881786,12921.30719991,224.92568390999804,54462.592883280005 2023-04-07,15:36:28.000,97,11122549,-795,0,1680881787,12921.334145149995,224.8622417400038,54462.55794768 2023-04-07,15:36:29.000,97,11122525,-795,0,1680881788,12921.334145149995,224.81994696000038,54462.58589616001 2023-04-07,15:36:30.000,97,11122530,-795,0,1680881789,12921.38129931999,224.72830827000143,54462.61384464001 2023-04-07,15:36:31.000,97,11122519,-795,0,1680881790,12921.42845349,224.69306262000464,54462.543973440006 2023-04-07,15:36:32.000,97,11122470,-795,0,1680881791,12921.38129931999,224.62257132000377,54462.3902568 2023-04-07,15:36:33.000,97,11122585,-795,0,1680881792,12921.36109038999,224.62962045000313,54462.425192400005 2023-04-07,15:36:34.000,97,11122585,-795,0,1680881793,12921.455398729995,224.60847305999778,54462.46711512001 2023-04-07,15:36:35.000,97,11122541,-795,0,1680881794,12921.48234396999,224.5520800200029,54462.474102240005 2023-04-07,15:36:36.000,97,11122512,-795,0,1680881795,12921.596861239996,224.44634306999797,54462.62781888 2023-04-07,15:36:37.000,97,11122525,-795,0,1680881796,12921.62380647999,224.43224480999925,54462.66275448001 2023-04-07,15:36:38.000,97,11122591,-795,0,1680881797,12921.664224339991,224.41109742000117,54462.65576736 2023-04-07,15:36:39.000,97,11122527,-795,0,1680881798,12921.61033386,224.35470437999902,54462.50205072 2023-04-07,15:36:40.000,97,11122556,-795,0,1680881799,12921.711378510001,224.31945873000222,54462.66275448001 2023-04-07,15:36:41.000,97,11122525,-795,0,1680881800,12921.778741609996,224.2771639499988,54462.63480600001 2023-04-07,15:36:42.000,97,11122537,-795,0,1680881801,12921.738323749996,224.241918300002,54462.51602496001 2023-04-07,15:36:43.000,97,11122511,-795,0,1680881802,12921.785477919992,224.22782004000328,54462.63480600001 2023-04-07,15:36:44.000,97,11122519,-795,0,1680881803,12921.859577329997,224.13618135000434,54462.879355200006 2023-04-07,15:36:45.000,97,11122531,-795,0,1680881804,12921.866313639992,224.12208308999834,54462.858393840004 2023-04-07,15:36:46.000,97,11122521,-795,0,1680881805,12921.913467810002,224.00224788000196,54462.76756128 2023-04-07,15:36:47.000,97,11122499,-795,0,1680881806,12921.839368399997,223.95290396999917,54462.51602496001 2023-04-07,15:36:48.000,97,11122500,-795,0,1680881807,12921.866313639992,223.85421615000087,54462.62781888 2023-04-07,15:36:49.000,97,11122549,-795,0,1680881808,12921.899995189997,223.85421615000087,54462.72563856 2023-04-07,15:36:50.000,97,11122558,-795,0,1680881809,12921.886522569992,223.7484792000032,54462.74659992 2023-04-07,15:36:51.000,97,11122550,-795,0,1680881810,12921.839368399997,223.7484792000032,54462.690702960004 2023-04-07,15:36:52.000,97,11122558,-795,0,1680881811,12921.792214230001,223.6850370300017,54462.68371584001 2023-04-07,15:36:53.000,97,11122599,-795,0,1680881812,12921.792214230001,223.6004474700021,54462.739612800004 2023-04-07,15:36:54.000,97,11122483,-795,0,1680881813,12921.825895779992,223.51585791000252,54462.760574160005 2023-04-07,15:36:55.000,97,11122574,-795,0,1680881814,12921.711378510001,223.4876613899978,54462.739612800004 2023-04-07,15:36:56.000,97,11122529,-795,0,1680881815,12921.67096065,223.41012096000486,54462.71865144 2023-04-07,15:36:57.000,97,11122539,-795,0,1680881816,12921.54297075999,223.3537279200027,54462.60685752 2023-04-07,15:36:58.000,97,11122551,-795,0,1680881817,12921.495816589995,223.26913836000313,54462.55794768 2023-04-07,15:36:59.000,97,11122542,-795,0,1680881818,12921.46213503999,223.2409418399984,54462.711664320006 2023-04-07,15:37:00.000,97,11122546,-795,0,1680881819,12921.455398729995,223.14930314999947,54462.76756128 2023-04-07,15:37:01.000,97,11122552,-795,0,1680881820,12921.32740884,223.1281557600014,54462.75358704001 2023-04-07,15:37:02.000,97,11122532,-795,0,1680881821,12921.192682639994,223.0294679400031,54462.571921920004 2023-04-07,15:37:03.000,97,11122566,-795,0,1680881822,12921.031011199993,223.0294679400031,54462.45314088 2023-04-07,15:37:04.000,97,11122573,-795,0,1680881823,12921.044483819998,222.95192751000286,54462.571921920004 2023-04-07,15:37:05.000,97,11122509,-795,0,1680881824,12920.943439169998,222.93782925000414,54462.67672872 2023-04-07,15:37:06.000,97,11122499,-795,0,1680881825,12920.754822490002,222.90258360000007,54462.48108936 2023-04-07,15:37:07.000,97,11122536,-795,0,1680881826,12920.673986770002,222.84619055999792,54462.57890904 2023-04-07,15:37:08.000,97,11122519,-795,0,1680881827,12920.673986770002,222.7827483900037,54462.63480600001 2023-04-07,15:37:09.000,97,11122532,-795,0,1680881828,12920.579678429996,222.74750273999962,54462.641793120005 2023-04-07,15:37:10.000,97,11122537,-795,0,1680881829,12920.444952229991,222.70520796000346,54462.55794768 2023-04-07,15:37:11.000,97,11122549,-795,0,1680881830,12920.276544479995,222.6981588300041,54462.5299992 2023-04-07,15:37:12.000,97,11122521,-795,0,1680881831,12920.18897245,222.6488149200013,54462.41820528001 2023-04-07,15:37:13.000,97,11122528,-795,0,1680881832,12920.114873039995,222.61356927000452,54462.41820528001 2023-04-07,15:37:14.000,97,11122521,-795,0,1680881833,12920.04077362999,222.65586405000067,54462.43916664 2023-04-07,15:37:15.000,97,11122539,-795,0,1680881834,12920.00035576999,222.64176579000195,54462.51602496001 2023-04-07,15:37:16.000,97,11122506,-795,0,1680881835,12919.899311119989,222.62766753000324,54462.44615376001 2023-04-07,15:37:17.000,97,11122532,-795,0,1680881836,12919.818475399989,222.64176579000195,54462.41121816 2023-04-07,15:37:18.000,97,11122483,-795,0,1680881837,12919.798266469988,222.61356927000452,54462.43217952 2023-04-07,15:37:19.000,97,11122534,-795,0,1680881838,12919.697221820003,222.61356927000452,54462.38326968 2023-04-07,15:37:20.000,97,11122528,-795,0,1680881839,12919.677012890003,222.64176579000195,54462.38326968 2023-04-07,15:37:21.000,97,11122507,-795,0,1680881840,12919.602913479997,222.6347166600026,54462.41820528001 2023-04-07,15:37:22.000,97,11122505,-795,0,1680881841,12919.522077759997,222.6699623099994,54462.236540160004 2023-04-07,15:37:23.000,97,11122521,-795,0,1680881842,12919.468187279992,222.6488149200013,54462.3203856 2023-04-07,15:37:24.000,97,11122556,-795,0,1680881843,12919.495132520002,222.71225709000282,54462.36929544001 2023-04-07,15:37:25.000,97,11122498,-795,0,1680881844,12919.434505730002,222.70520796000346,54462.34134696 2023-04-07,15:37:26.000,97,11122493,-795,0,1680881845,12919.414296800001,222.74045361000026,54462.34833408001 2023-04-07,15:37:27.000,97,11122511,-795,0,1680881846,12919.306515839991,222.76160099999834,54462.11775912 2023-04-07,15:37:28.000,97,11122513,-795,0,1680881847,12919.293043220001,222.7686501299977,54462.08282352001 2023-04-07,15:37:29.000,97,11122553,-795,0,1680881848,12919.279570599996,222.85323969000456,54462.2155788 2023-04-07,15:37:30.000,97,11122542,-795,0,1680881849,12919.225680119991,222.84619055999792,54462.187630320004 2023-04-07,15:37:31.000,97,11122538,-795,0,1680881850,12919.158317019996,222.8955344700007,54462.152694719996 2023-04-07,15:37:32.000,97,11122502,-795,0,1680881851,12919.18526225999,222.84619055999792,54462.0758364 2023-04-07,15:37:33.000,97,11122528,-795,0,1680881852,12919.19199857,222.93078012000478,54462.15968184001 2023-04-07,15:37:34.000,97,11122537,-795,0,1680881853,12919.16505332999,222.90963272999943,54462.10378488 2023-04-07,15:37:35.000,97,11122479,-795,0,1680881854,12919.13137178,222.96602577000158,54461.985003839996 2023-04-07,15:37:36.000,97,11122573,-795,0,1680881855,12919.09095392,223.03651707000245,54461.95705536 2023-04-07,15:37:37.000,97,11122560,-795,0,1680881856,12919.02359081999,223.0435662000018,54462.01295232001 2023-04-07,15:37:38.000,97,11122538,-795,0,1680881857,12919.07074499,223.0788118499986,54462.0059652 2023-04-07,15:37:39.000,97,11122569,-795,0,1680881858,12919.077481299995,223.09995924000395,54462.040900800006 2023-04-07,15:37:40.000,97,11122556,-795,0,1680881859,12919.12463546999,223.0929101100046,54461.873209920006 2023-04-07,15:37:41.000,97,11122609,-795,0,1680881860,12919.057272369995,223.1634014099982,54461.922119760005 2023-04-07,15:37:42.000,97,11122489,-795,0,1680881861,12919.016854509995,223.21979445000034,54461.72648040001 2023-04-07,15:37:43.000,97,11122475,-795,0,1680881862,12918.98990927,223.21274532000098,54461.684557680004 2023-04-07,15:37:44.000,97,11122548,-795,0,1680881863,12918.98317295999,223.2409418399984,54461.74744176001 2023-04-07,15:37:45.000,97,11122514,-795,0,1680881864,12918.976436649995,223.2902857500012,54461.73346752 2023-04-07,15:37:46.000,97,11122497,-795,0,1680881865,12918.94949141,223.31848226999864,54461.649622079996 2023-04-07,15:37:47.000,97,11122495,-795,0,1680881866,12918.956227719995,223.33258053000463,54461.705519040006 2023-04-07,15:37:48.000,97,11122528,-795,0,1680881867,12918.976436649995,223.36077705000207,54461.803338720005 2023-04-07,15:37:49.000,97,11122524,-795,0,1680881868,12918.936018789995,223.36782618000143,54461.754428880005 2023-04-07,15:37:50.000,97,11122553,-795,0,1680881869,12918.88212830999,223.40307182999823,54461.705519040006 2023-04-07,15:37:51.000,97,11122502,-795,0,1680881870,12918.855183069994,223.42421922000358,54461.6216736 2023-04-07,15:37:52.000,97,11122542,-795,0,1680881871,12918.740665799989,223.4383174800023,54461.49590544 2023-04-07,15:37:53.000,97,11122540,-795,0,1680881872,12918.713720559994,223.43126835000294,54461.47494408 2023-04-07,15:37:54.000,97,11122548,-795,0,1680881873,12918.787819969999,223.46651399999973,54461.62866072001 2023-04-07,15:37:55.000,97,11122517,-795,0,1680881874,12918.754138419994,223.48061225999845,54461.66359632 2023-04-07,15:37:56.000,97,11122525,-795,0,1680881875,12918.673302699994,223.42421922000358,54461.57276376 2023-04-07,15:37:57.000,97,11122560,-795,0,1680881876,12918.612675909993,223.49471052000445,54461.419047120005 2023-04-07,15:37:58.000,97,11122527,-795,0,1680881877,12918.605939599998,223.49471052000445,54461.537828160006 2023-04-07,15:37:59.000,97,11122523,-795,0,1680881878,12918.545312809998,223.54405442999996,54461.45398272 2023-04-07,15:38:00.000,97,11122582,-795,0,1680881879,12918.531840189993,223.50880878000316,54461.419047120005 2023-04-07,15:38:01.000,97,11122580,-795,0,1680881880,12918.525103879998,223.55815268999868,54461.419047120005 2023-04-07,15:38:02.000,97,11122539,-795,0,1680881881,12918.444268159998,223.54405442999996,54461.300266080005 2023-04-07,15:38:03.000,97,11122552,-795,0,1680881882,12918.430795539993,223.61454573000083,54461.300266080005 2023-04-07,15:38:04.000,97,11122551,-795,0,1680881883,12918.336487200002,223.55110355999932,54461.02776840001 2023-04-07,15:38:05.000,97,11122532,-755,0,1680881884,12918.383641369997,223.64274224999826,54461.32122744001 2023-04-07,15:38:06.000,97,11122494,-795,0,1680881885,12918.363432439997,223.65684051000426,54461.349175920004 2023-04-07,15:38:07.000,97,11122525,-795,0,1680881886,12918.343223509997,223.67798790000234,54461.27930472 2023-04-07,15:38:08.000,97,11122559,-795,0,1680881887,12918.289333029992,223.7202826799985,54461.18847216 2023-04-07,15:38:09.000,97,11122518,-795,0,1680881888,12918.242178859997,223.79782310999872,54461.12558808001 2023-04-07,15:38:10.000,97,11122536,-795,0,1680881889,12918.262387789997,223.85421615000087,54461.237382 2023-04-07,15:38:11.000,97,11122551,-795,0,1680881890,12918.255651480002,223.8965109300043,54461.17449792001 2023-04-07,15:38:12.000,97,11122529,-795,0,1680881891,12918.228706239992,223.92470745000173,54461.11860096 2023-04-07,15:38:13.000,97,11122519,-795,0,1680881892,12918.248915169992,224.00224788000196,54461.24436912001 2023-04-07,15:38:14.000,97,11122480,-795,0,1680881893,12918.201760999997,224.00929701000132,54461.21642064 2023-04-07,15:38:15.000,97,11122551,-795,0,1680881894,12918.215233620002,224.10798482999962,54461.146549439996 2023-04-07,15:38:16.000,97,11122534,-795,0,1680881895,12918.147870519992,224.15027961000305,54461.083665360005 2023-04-07,15:38:17.000,97,11122526,-795,0,1680881896,12918.107452659991,224.1784761300005,54461.132575200005 2023-04-07,15:38:18.000,97,11122542,-795,0,1680881897,12918.174815760001,224.23486917000264,54461.20943352 2023-04-07,15:38:19.000,97,11122528,-795,0,1680881898,12918.208497309992,224.26306569000008,54461.22340776001 2023-04-07,15:38:20.000,97,11122520,-795,0,1680881899,12918.188288379992,224.34765524999966,54461.22340776001 2023-04-07,15:38:21.000,97,11122536,-795,0,1680881900,12918.195024690001,224.34765524999966,54461.22340776001 2023-04-07,15:38:22.000,97,11122524,-795,0,1680881901,12918.195024690001,224.37585177000437,54461.02078128 2023-04-07,15:38:23.000,97,11122540,-795,0,1680881902,12918.255651480002,224.4251956799999,54461.13956232 2023-04-07,15:38:24.000,97,11122559,-795,0,1680881903,12918.289333029992,224.4533922000046,54461.13956232 2023-04-07,15:38:25.000,97,11122551,-795,0,1680881904,12918.316278270002,224.46044133000396,54461.1675108 2023-04-07,15:38:26.000,97,11122499,-795,0,1680881905,12918.296069340002,224.48158872000204,54461.04174264 2023-04-07,15:38:27.000,97,11122571,-795,0,1680881906,12918.329750889992,224.50273611000011,54461.11161384 2023-04-07,15:38:28.000,97,11122572,-795,0,1680881907,12918.451004469993,224.55912915000226,54461.370137280006 2023-04-07,15:38:29.000,97,11122566,-795,0,1680881908,12918.498158640003,224.5873256699997,54461.32122744001 2023-04-07,15:38:30.000,97,11122517,-795,0,1680881909,12918.498158640003,224.56617828000162,54461.10462672001 2023-04-07,15:38:31.000,97,11122530,-795,0,1680881910,12918.538576499988,224.59437479999906,54461.06969112 2023-04-07,15:38:32.000,97,11122539,-795,0,1680881911,12918.552049119993,224.60142392999842,54460.93693584001 2023-04-07,15:38:33.000,97,11122497,-795,0,1680881912,12918.612675909993,224.60847305999778,54461.02078128 2023-04-07,15:38:34.000,97,11122525,-795,0,1680881913,12918.706984249999,224.6507678400012,54461.132575200005 2023-04-07,15:38:35.000,97,11122527,-795,0,1680881914,12918.767611039999,224.67896435999864,54461.202446400006 2023-04-07,15:38:36.000,97,11122558,-795,0,1680881915,12918.774347349994,224.69306262000464,54461.21642064 2023-04-07,15:38:37.000,97,11122537,-795,0,1680881916,12918.787819969999,224.71421001000272,54461.083665360005 2023-04-07,15:38:38.000,97,11122470,-795,0,1680881917,12918.88212830999,224.65781697000057,54461.22340776001 2023-04-07,15:38:39.000,97,11122524,-795,0,1680881918,12918.84171044999,224.67896435999864,54461.181485040004 2023-04-07,15:38:40.000,97,11122496,-795,0,1680881919,12918.834974139994,224.66486609999993,54461.146549439996 2023-04-07,15:38:41.000,97,11122554,-795,0,1680881920,12918.92254616999,224.67191522999929,54461.20943352 2023-04-07,15:38:42.000,97,11122516,-795,0,1680881921,12918.90233723999,224.67896435999864,54461.132575200005 2023-04-07,15:38:43.000,97,11122510,-795,0,1680881922,12918.86865569,224.62962045000313,54461.16052368 2023-04-07,15:38:44.000,97,11122513,-795,0,1680881923,12918.90907355,224.59437479999906,54461.3072532 2023-04-07,15:38:45.000,97,11122506,-795,0,1680881924,12918.88212830999,224.54503089000355,54461.21642064 2023-04-07,15:38:46.000,97,11122508,-795,0,1680881925,12918.86865569,224.5520800200029,54461.23039488 2023-04-07,15:38:47.000,97,11122514,-795,0,1680881926,12918.84844676,224.49568698000076,54461.00680704001 2023-04-07,15:38:48.000,97,11122472,-795,0,1680881927,12918.80129258999,224.4533922000046,54461.15353656001 2023-04-07,15:38:49.000,97,11122508,-795,0,1680881928,12918.794556279994,224.4251956799999,54461.18847216 2023-04-07,15:38:50.000,97,11122500,-795,0,1680881929,12918.808028899999,224.43224480999925,54461.29327896001 2023-04-07,15:38:51.000,97,11122529,-795,0,1680881930,12918.740665799989,224.3899500300031,54461.22340776001 2023-04-07,15:38:52.000,97,11122533,-795,0,1680881931,12918.700247939989,224.37585177000437,54461.15353656001 2023-04-07,15:38:53.000,97,11122547,-795,0,1680881932,12918.693511629994,224.37585177000437,54461.32122744001 2023-04-07,15:38:54.000,97,11122456,-795,0,1680881933,12918.585730669998,224.3899500300031,54461.27930472 2023-04-07,15:38:55.000,97,11122513,-795,0,1680881934,12918.531840189993,224.36880263999774,54461.24436912001 2023-04-07,15:38:56.000,97,11122523,-795,0,1680881935,12918.370168749992,224.41109742000117,54461.132575200005 2023-04-07,15:38:57.000,97,11122508,-795,0,1680881936,12918.349959819992,224.4251956799999,54461.06969112 2023-04-07,15:38:58.000,97,11122547,-795,0,1680881937,12918.235442550002,224.47453959000268,54461.132575200005 2023-04-07,15:38:59.000,97,11122594,-795,0,1680881938,12918.262387789997,224.50978523999947,54461.27930472 2023-04-07,15:39:00.000,97,11122513,-795,0,1680881939,12918.168079449992,224.57322741000098,54461.251356240005 2023-04-07,15:39:01.000,97,11122541,-795,0,1680881940,12918.147870519992,224.6155221900044,54461.25834336 2023-04-07,15:39:02.000,97,11122525,-795,0,1680881941,12918.026616939991,224.67896435999864,54461.18847216 2023-04-07,15:39:03.000,97,11122556,-795,0,1680881942,12917.918835979995,224.78470131000358,54461.04872976 2023-04-07,15:39:04.000,97,11122536,-795,0,1680881943,12917.838000259995,224.85519261000445,54461.06969112 2023-04-07,15:39:05.000,97,11122547,-795,0,1680881944,12917.716746679995,224.93273304000468,54461.013794160004 2023-04-07,15:39:06.000,97,11122508,-795,0,1680881945,12917.676328819995,224.9820769500002,54461.11860096 2023-04-07,15:39:07.000,97,11122553,-795,0,1680881946,12917.66959251,225.0807647699985,54461.06969112 2023-04-07,15:39:08.000,97,11122554,-795,0,1680881947,12917.66285619999,225.16535432999808,54461.10462672001 2023-04-07,15:39:09.000,97,11122524,-795,0,1680881948,12917.62917465,225.23584562999895,54461.04174264 2023-04-07,15:39:10.000,97,11122585,-795,0,1680881949,12917.64938358,225.34863171000325,54461.202446400006 2023-04-07,15:39:11.000,97,11122495,-795,0,1680881950,12917.58202047999,225.4191230100041,54461.12558808001 2023-04-07,15:39:12.000,97,11122514,-795,0,1680881951,12917.487712139999,225.4896143099977,54460.964884320005 2023-04-07,15:39:13.000,97,11122515,-795,0,1680881952,12917.480975829989,225.58125300000393,54460.915974480005 2023-04-07,15:39:14.000,97,11122537,-795,0,1680881953,12917.507921069999,225.7010882100003,54461.02776840001 2023-04-07,15:39:15.000,97,11122551,-795,0,1680881954,12917.58202047999,225.7856777699999,54461.062704 2023-04-07,15:39:16.000,97,11122523,-795,0,1680881955,12917.514657379994,225.83502168000268,54461.02078128 2023-04-07,15:39:17.000,97,11122527,-795,0,1680881956,12917.595493099994,225.92666037000163,54460.89501312 2023-04-07,15:39:18.000,97,11122559,-795,0,1680881957,12917.66285619999,226.0112499300012,54461.013794160004 2023-04-07,15:39:19.000,97,11122530,-795,0,1680881958,12917.716746679995,226.08879036000144,54460.9928328 2023-04-07,15:39:20.000,97,11122537,-795,0,1680881959,12917.71001037,226.18042905000038,54461.034755520006 2023-04-07,15:39:21.000,97,11122532,-795,0,1680881960,12917.79084609,226.29321513000468,54460.95091008 2023-04-07,15:39:22.000,97,11122550,-795,0,1680881961,12917.77063716,226.32141165000212,54460.90898736001 2023-04-07,15:39:23.000,97,11122493,-795,0,1680881962,12917.87168181,226.38485382000363,54461.00680704001 2023-04-07,15:39:24.000,97,11122505,-795,0,1680881963,12917.95251753,226.48354164000193,54460.94392296 2023-04-07,15:39:25.000,97,11122496,-795,0,1680881964,12918.087243729991,226.53288555000472,54461.12558808001 2023-04-07,15:39:26.000,97,11122536,-795,0,1680881965,12918.174815760001,226.58222946000024,54461.07667824001 2023-04-07,15:39:27.000,97,11122545,-795,0,1680881966,12918.269124099992,226.65976989000046,54461.02776840001 2023-04-07,15:39:28.000,97,11122532,-795,0,1680881967,12918.235442550002,226.66681901999982,54460.83911616001 2023-04-07,15:39:29.000,97,11122499,-795,0,1680881968,12918.417322920002,226.7161629300026,54460.964884320005 2023-04-07,15:39:30.000,97,11122538,-795,0,1680881969,12918.552049119993,226.7514085799994,54461.25834336 2023-04-07,15:39:31.000,97,11122503,-795,0,1680881970,12918.632884839993,226.77255597000476,54461.18847216 2023-04-07,15:39:32.000,97,11122512,-795,0,1680881971,12918.774347349994,226.74435945000005,54461.13956232 2023-04-07,15:39:33.000,97,11122541,-795,0,1680881972,12918.92254616999,226.7373103200007,54461.26533048 2023-04-07,15:39:34.000,97,11122515,-795,0,1680881973,12918.96970034,226.74435945000005,54461.251356240005 2023-04-07,15:39:35.000,97,11122502,-795,0,1680881974,12919.077481299995,226.7161629300026,54461.23039488 2023-04-07,15:39:36.000,97,11122510,-795,0,1680881975,12919.08421760999,226.7020646700039,54461.181485040004 2023-04-07,15:39:37.000,97,11122566,-795,0,1680881976,12919.158317019996,226.6879664099979,54461.132575200005 2023-04-07,15:39:38.000,97,11122521,-795,0,1680881977,12919.198734879996,226.67386814999918,54461.132575200005 2023-04-07,15:39:39.000,97,11122541,-795,0,1680881978,12919.373878940001,226.64567163000174,54461.370137280006 2023-04-07,15:39:40.000,97,11122540,-795,0,1680881979,12919.454714660002,226.6033768499983,54461.47494408 2023-04-07,15:39:41.000,97,11122558,-795,0,1680881980,12919.501868829997,226.5540329400028,54461.45398272 2023-04-07,15:39:42.000,97,11122502,-795,0,1680881981,12919.528814069992,226.48354164000193,54461.23039488 2023-04-07,15:39:43.000,97,11122565,-795,0,1680881982,12919.629858719993,226.44829598999786,54461.16052368 2023-04-07,15:39:44.000,97,11122520,-795,0,1680881983,12919.670276579993,226.32141165000212,54461.146549439996 2023-04-07,15:39:45.000,97,11122513,-795,0,1680881984,12919.697221820003,226.33550991000084,54461.18847216 2023-04-07,15:39:46.000,97,11122517,-795,0,1680881985,12919.751112299993,226.26501860999997,54461.32122744001 2023-04-07,15:39:47.000,97,11122565,-795,0,1680881986,12919.670276579993,226.20862556999782,54461.12558808001 2023-04-07,15:39:48.000,97,11122542,-795,0,1680881987,12919.818475399989,226.15223253000295,54461.370137280006 2023-04-07,15:39:49.000,97,11122517,-795,0,1680881988,12919.838684329989,226.06764297000336,54461.300266080005 2023-04-07,15:39:50.000,97,11122480,-795,0,1680881989,12919.818475399989,225.9971516700025,54461.349175920004 2023-04-07,15:39:51.000,97,11122587,-795,0,1680881990,12919.764584919998,225.97600428000442,54461.300266080005 2023-04-07,15:39:52.000,97,11122538,-795,0,1680881991,12919.737639679988,225.8984638500042,54461.25834336 2023-04-07,15:39:53.000,97,11122514,-795,0,1680881992,12919.717430749988,225.8491199400014,54461.3072532 2023-04-07,15:39:54.000,97,11122557,-795,0,1680881993,12919.690485509993,225.7997760299986,54461.27930472 2023-04-07,15:39:55.000,97,11122519,-795,0,1680881994,12919.744375989998,225.77157951000117,54461.44000848001 2023-04-07,15:39:56.000,97,11122553,-795,0,1680881995,12919.751112299993,225.73633386000438,54461.467956960005 2023-04-07,15:39:57.000,97,11122533,-795,0,1680881996,12919.636595030002,225.6869899500016,54461.41206000001 2023-04-07,15:39:58.000,97,11122558,-795,0,1680881997,12919.643331339998,225.6869899500016,54461.39808576 2023-04-07,15:39:59.000,97,11122521,-795,0,1680881998,12919.629858719993,225.6869899500016,54461.43302136 2023-04-07,15:40:00.000,97,11122526,-795,0,1680881999,12919.596177170002,225.6869899500016,54461.35616304 2023-04-07,15:40:01.000,97,11122525,-795,0,1680882000,12919.670276579993,225.6376460399988,54461.44000848001 2023-04-07,15:40:02.000,97,11122536,-795,0,1680882001,12919.643331339998,225.57420387000457,54461.3771244 2023-04-07,15:40:03.000,97,11122512,-795,0,1680882002,12919.602913479997,225.56010560999857,54461.43302136 2023-04-07,15:40:04.000,97,11122516,-795,0,1680882003,12919.582704549997,225.63059690999944,54461.57975088001 2023-04-07,15:40:05.000,97,11122532,-795,0,1680882004,12919.555759310002,225.71518646999903,54461.684557680004 2023-04-07,15:40:06.000,97,11122499,-795,0,1680882005,12919.481659899997,225.79272689999925,54461.66359632 2023-04-07,15:40:07.000,97,11122545,-795,0,1680882006,12919.495132520002,225.82797255000332,54461.52385392 2023-04-07,15:40:08.000,97,11122572,-795,0,1680882007,12919.602913479997,225.83502168000268,54461.684557680004 2023-04-07,15:40:09.000,97,11122566,-795,0,1680882008,12919.656803960002,225.87731645999884,54461.817312959996 2023-04-07,15:40:10.000,97,11122561,-795,0,1680882009,12919.636595030002,225.9125621100029,54461.77539024001 2023-04-07,15:40:11.000,97,11122535,-795,0,1680882010,12919.697221820003,225.92666037000163,54461.84526144001 2023-04-07,15:40:12.000,97,11122554,-795,0,1680882011,12919.771321229993,225.95485688999906,54461.873209920006 2023-04-07,15:40:13.000,97,11122544,-795,0,1680882012,12919.825211709998,225.96190601999842,54461.95705536 2023-04-07,15:40:14.000,97,11122533,-795,0,1680882013,12919.892574809994,225.95485688999906,54461.94308112001 2023-04-07,15:40:15.000,97,11122536,-795,0,1680882014,12919.899311119989,226.0323973199993,54461.95006824 2023-04-07,15:40:16.000,97,11122549,-795,0,1680882015,12919.899311119989,225.9971516700025,54461.83827432 2023-04-07,15:40:17.000,97,11122557,-795,0,1680882016,12919.973410529994,225.96190601999842,54461.89417128001 2023-04-07,15:40:18.000,97,11122529,-795,0,1680882017,12920.04077362999,225.97600428000442,54461.95705536 2023-04-07,15:40:19.000,97,11122539,-795,0,1680882018,12920.12160934999,225.97600428000442,54462.02692656 2023-04-07,15:40:20.000,97,11122564,-795,0,1680882019,12920.175499829995,225.9125621100029,54461.97801672 2023-04-07,15:40:21.000,97,11122532,-795,0,1680882020,12920.18897245,225.90551298000355,54462.0059652 2023-04-07,15:40:22.000,97,11122528,-795,0,1680882021,12920.22939031,225.84207081000204,54461.85923568 2023-04-07,15:40:23.000,97,11122514,-795,0,1680882022,12920.24286292999,225.85616907000076,54461.92910688 2023-04-07,15:40:24.000,97,11122545,-795,0,1680882023,12920.24286292999,225.80682515999797,54461.91513264001 2023-04-07,15:40:25.000,97,11122507,-795,0,1680882024,12920.256335549995,225.77862864000053,54461.95006824 2023-04-07,15:40:26.000,97,11122533,-795,0,1680882025,12920.236126619995,225.7504321200031,54461.78237736 2023-04-07,15:40:27.000,97,11122550,-795,0,1680882026,12920.256335549995,225.72223559999838,54461.92910688 2023-04-07,15:40:28.000,97,11122509,-795,0,1680882027,12920.316962339995,225.65879343000415,54462.02692656 2023-04-07,15:40:29.000,97,11122562,-795,0,1680882028,12920.276544479995,225.67994082000223,54462.019939440004 2023-04-07,15:40:30.000,97,11122474,-795,0,1680882029,12920.24286292999,225.64469516999816,54461.96404248001 2023-04-07,15:40:31.000,97,11122506,-795,0,1680882030,12920.10813673,225.6869899500016,54461.817312959996 2023-04-07,15:40:32.000,97,11122543,-795,0,1680882031,12920.12160934999,225.6658425600035,54461.83827432 2023-04-07,15:40:33.000,97,11122576,-795,0,1680882032,12920.094664109994,225.64469516999816,54461.84526144001 2023-04-07,15:40:34.000,97,11122548,-795,0,1680882033,12920.02056469999,225.67289169000287,54461.83827432 2023-04-07,15:40:35.000,97,11122558,-795,0,1680882034,12920.094664109994,225.73633386000438,54462.02692656 2023-04-07,15:40:36.000,97,11122537,-795,0,1680882035,12920.06098255999,225.79272689999925,54462.06186216001 2023-04-07,15:40:37.000,97,11122586,-795,0,1680882036,12920.00035576999,225.79272689999925,54461.99897808 2023-04-07,15:40:38.000,97,11122532,-795,0,1680882037,12919.953201599994,225.83502168000268,54461.82430008001 2023-04-07,15:40:39.000,97,11122505,-795,0,1680882038,12919.953201599994,225.89141472000483,54461.92910688 2023-04-07,15:40:40.000,97,11122545,-795,0,1680882039,12919.845420639998,225.90551298000355,54461.95006824 2023-04-07,15:40:41.000,97,11122543,-795,0,1680882040,12919.831948019993,225.96190601999842,54461.95705536 2023-04-07,15:40:42.000,97,11122567,-795,0,1680882041,12919.717430749988,226.02534818999993,54461.92910688 2023-04-07,15:40:43.000,97,11122539,-795,0,1680882042,12919.683749199998,226.06764297000336,54461.873209920006 2023-04-07,15:40:44.000,97,11122517,-795,0,1680882043,12919.730903369993,226.07469210000272,54461.99199096001 2023-04-07,15:40:45.000,97,11122549,-795,0,1680882044,12919.677012890003,226.11698687999888,54462.03391368001 2023-04-07,15:40:46.000,97,11122481,-795,0,1680882045,12919.663540269998,226.18747817999974,54462.02692656 2023-04-07,15:40:47.000,97,11122542,-795,0,1680882046,12919.575968240002,226.18747817999974,54461.85923568 2023-04-07,15:40:48.000,97,11122499,-795,0,1680882047,12919.542286689997,226.25092035000125,54461.936094 2023-04-07,15:40:49.000,97,11122555,-795,0,1680882048,12919.488396209992,226.25092035000125,54461.985003839996 2023-04-07,15:40:50.000,97,11122549,-795,0,1680882049,12919.454714660002,226.30026426000404,54462.01295232001 2023-04-07,15:40:51.000,97,11122569,-795,0,1680882050,12919.427769419992,226.3073133900034,54461.94308112001 2023-04-07,15:40:52.000,97,11122547,-795,0,1680882051,12919.414296800001,226.30026426000404,54461.91513264001 2023-04-07,15:40:53.000,97,11122493,-795,0,1680882052,12919.360406319996,226.32141165000212,54461.936094 2023-04-07,15:40:54.000,97,11122496,-795,0,1680882053,12919.394087870001,226.34960816999956,54461.922119760005 2023-04-07,15:40:55.000,97,11122489,-795,0,1680882054,12919.346933699991,226.4060012100017,54462.04788792 2023-04-07,15:40:56.000,97,11122536,-795,0,1680882055,12919.346933699991,226.42714859999978,54462.01295232001 2023-04-07,15:40:57.000,97,11122520,-795,0,1680882056,12919.245889049991,226.4694433800032,54461.74744176001 2023-04-07,15:40:58.000,97,11122541,-795,0,1680882057,12919.313252150001,226.48354164000193,54461.84526144001 2023-04-07,15:40:59.000,97,11122564,-795,0,1680882058,12919.353670010001,226.47649251000257,54461.88718416 2023-04-07,15:41:00.000,97,11122554,-795,0,1680882059,12919.367142629992,226.51878728999873,54461.95006824 2023-04-07,15:41:01.000,97,11122588,-795,0,1680882060,12919.353670010001,226.56108207000216,54461.92910688 2023-04-07,15:41:02.000,97,11122455,-795,0,1680882061,12919.306515839991,226.5892785899996,54461.81032584 2023-04-07,15:41:03.000,97,11122493,-795,0,1680882062,12919.360406319996,226.61042597999767,54461.754428880005 2023-04-07,15:41:04.000,97,11122514,-795,0,1680882063,12919.387351559992,226.64567163000174,54461.89417128001 2023-04-07,15:41:05.000,97,11122505,-795,0,1680882064,12919.434505730002,226.66681901999982,54461.85923568 2023-04-07,15:41:06.000,97,11122550,-795,0,1680882065,12919.427769419992,226.6879664099979,54461.79635160001 2023-04-07,15:41:07.000,97,11122503,-795,0,1680882066,12919.441242039997,226.6879664099979,54461.71250616 2023-04-07,15:41:08.000,97,11122551,-795,0,1680882067,12919.407560489992,226.73026119000133,54461.76840312 2023-04-07,15:41:09.000,97,11122528,-795,0,1680882068,12919.569231929992,226.75845770999877,54461.936094 2023-04-07,15:41:10.000,97,11122496,-795,0,1680882069,12919.569231929992,226.73026119000133,54461.89417128001 2023-04-07,15:41:11.000,97,11122518,-795,0,1680882070,12919.575968240002,226.76550683999812,54461.8312872 2023-04-07,15:41:12.000,97,11122592,-795,0,1680882071,12919.535550380002,226.75845770999877,54461.71949328 2023-04-07,15:41:13.000,97,11122495,-795,0,1680882072,12919.596177170002,226.80780162000156,54461.74045464 2023-04-07,15:41:14.000,97,11122545,-795,0,1680882073,12919.636595030002,226.79370336000284,54461.79635160001 2023-04-07,15:41:15.000,97,11122500,-795,0,1680882074,12919.724167059998,226.75845770999877,54461.803338720005 2023-04-07,15:41:16.000,97,11122541,-795,0,1680882075,12919.677012890003,226.76550683999812,54461.73346752 2023-04-07,15:41:17.000,97,11122524,-795,0,1680882076,12919.703958129998,226.7161629300026,54461.635647840005 2023-04-07,15:41:18.000,97,11122499,-795,0,1680882077,12919.744375989998,226.69501554000453,54461.73346752 2023-04-07,15:41:19.000,97,11122526,-795,0,1680882078,12919.798266469988,226.70911380000325,54461.66359632 2023-04-07,15:41:20.000,97,11122516,-795,0,1680882079,12919.764584919998,226.6879664099979,54461.71250616 2023-04-07,15:41:21.000,97,11122538,-795,0,1680882080,12919.811739089993,226.65976989000046,54461.684557680004 2023-04-07,15:41:22.000,97,11122530,-795,0,1680882081,12919.724167059998,226.65976989000046,54461.48891832001 2023-04-07,15:41:23.000,97,11122532,-795,0,1680882082,12919.805002779998,226.6527207600011,54461.62866072001 2023-04-07,15:41:24.000,97,11122545,-795,0,1680882083,12919.825211709998,226.63862250000238,54461.69853192001 2023-04-07,15:41:25.000,97,11122520,-795,0,1680882084,12919.872365879994,226.62452424000367,54461.72648040001 2023-04-07,15:41:26.000,97,11122516,-795,0,1680882085,12919.858893259989,226.6174751100043,54461.71250616 2023-04-07,15:41:27.000,97,11122535,-795,0,1680882086,12919.805002779998,226.63157337000303,54461.52385392 2023-04-07,15:41:28.000,97,11122496,-795,0,1680882087,12919.852156949994,226.6174751100043,54461.56577664 2023-04-07,15:41:29.000,97,11122526,-795,0,1680882088,12919.899311119989,226.62452424000367,54461.65660920001 2023-04-07,15:41:30.000,97,11122530,-795,0,1680882089,12919.912783739994,226.62452424000367,54461.6915448 2023-04-07,15:41:31.000,97,11122510,-795,0,1680882090,12919.953201599994,226.64567163000174,54461.635647840005 2023-04-07,15:41:32.000,97,11122497,-795,0,1680882091,12919.906047429999,226.62452424000367,54461.60769936001 2023-04-07,15:41:33.000,97,11122496,-795,0,1680882092,12920.00035576999,226.64567163000174,54461.79635160001 2023-04-07,15:41:34.000,97,11122489,-795,0,1680882093,12919.95993790999,226.6033768499983,54461.76840312 2023-04-07,15:41:35.000,97,11122529,-795,0,1680882094,12919.939728979989,226.6174751100043,54461.71949328 2023-04-07,15:41:36.000,97,11122543,-795,0,1680882095,12919.946465289999,226.5892785899996,54461.67058344 2023-04-07,15:41:37.000,97,11122547,-795,0,1680882096,12919.953201599994,226.56108207000216,54461.649622079996 2023-04-07,15:41:38.000,97,11122542,-795,0,1680882097,12920.013828389994,226.53993468000408,54461.78237736 2023-04-07,15:41:39.000,97,11122554,-795,0,1680882098,12920.007092079999,226.53993468000408,54461.88019704 2023-04-07,15:41:40.000,97,11122542,-795,0,1680882099,12920.06771887,226.46239425000385,54461.91513264001 2023-04-07,15:41:41.000,97,11122523,-795,0,1680882100,12920.06098255999,226.4553451200045,54461.84526144001 2023-04-07,15:41:42.000,97,11122541,-795,0,1680882101,12920.007092079999,226.391902950003,54461.684557680004 2023-04-07,15:41:43.000,97,11122536,-795,0,1680882102,12920.013828389994,226.38485382000363,54461.78936448 2023-04-07,15:41:44.000,97,11122543,-795,0,1680882103,12919.95993790999,226.3425590400002,54461.71949328 2023-04-07,15:41:45.000,97,11122510,-795,0,1680882104,12920.02056469999,226.32141165000212,54461.74045464 2023-04-07,15:41:46.000,97,11122538,-795,0,1680882105,12920.027301009999,226.25092035000125,54461.82430008001 2023-04-07,15:41:47.000,97,11122552,-795,0,1680882106,12919.986883149999,226.22272383000382,54461.705519040006 2023-04-07,15:41:48.000,97,11122554,-795,0,1680882107,12919.993619459994,226.15223253000295,54461.71949328 2023-04-07,15:41:49.000,97,11122566,-795,0,1680882108,12920.06771887,226.12403600999824,54461.84526144001 2023-04-07,15:41:50.000,97,11122483,-795,0,1680882109,12920.0879278,226.046495579998,54461.73346752 2023-04-07,15:41:51.000,97,11122532,-795,0,1680882110,12920.10813673,226.03944644999865,54461.78936448 2023-04-07,15:41:52.000,97,11122528,-795,0,1680882111,12920.06771887,226.03944644999865,54461.6915448 2023-04-07,15:41:53.000,97,11122547,-795,0,1680882112,12920.135081969995,225.9971516700025,54461.74045464 2023-04-07,15:41:54.000,97,11122552,-795,0,1680882113,12920.18223613999,225.96895514999778,54461.81032584 2023-04-07,15:41:55.000,97,11122527,-795,0,1680882114,12920.20918138,225.92666037000163,54461.9011584 2023-04-07,15:41:56.000,97,11122518,-795,0,1680882115,12920.236126619995,225.90551298000355,54461.85923568 2023-04-07,15:41:57.000,97,11122513,-795,0,1680882116,12920.20918138,225.91961124000227,54461.817312959996 2023-04-07,15:41:58.000,97,11122500,-795,0,1680882117,12920.215917689995,225.7997760299986,54461.78237736 2023-04-07,15:41:59.000,97,11122537,-795,0,1680882118,12920.256335549995,225.8138742900046,54461.77539024001 2023-04-07,15:42:00.000,97,11122514,-795,0,1680882119,12920.256335549995,225.74338299000374,54461.72648040001 2023-04-07,15:42:01.000,97,11122556,-795,0,1680882120,12920.30348971999,225.71518646999903,54461.78237736 2023-04-07,15:42:02.000,97,11122543,-795,0,1680882121,12920.22939031,225.65879343000415,54461.72648040001 2023-04-07,15:42:03.000,97,11122548,-795,0,1680882122,12920.24959924,225.6376460399988,54461.754428880005 2023-04-07,15:42:04.000,97,11122466,-795,0,1680882123,12920.32369864999,225.5530564799992,54461.922119760005 2023-04-07,15:42:05.000,97,11122526,-795,0,1680882124,12920.316962339995,225.56010560999857,54461.936094 2023-04-07,15:42:06.000,97,11122520,-755,0,1680882125,12920.34390757999,225.475516049999,54461.88019704 2023-04-07,15:42:07.000,97,11122548,-795,0,1680882126,12920.22265399999,225.49666344000434,54461.72648040001 2023-04-07,15:42:08.000,97,11122433,-795,0,1680882127,12920.18897245,225.36272997000196,54461.77539024001 2023-04-07,15:42:09.000,97,11122498,-795,0,1680882128,12920.14855459,225.38387736000004,54461.67058344 2023-04-07,15:42:10.000,97,11122524,-795,0,1680882129,12920.20244506999,225.33453345000453,54461.84526144001 2023-04-07,15:42:11.000,97,11122500,-795,0,1680882130,12920.094664109994,225.27109128000302,54461.817312959996 2023-04-07,15:42:12.000,97,11122531,-795,0,1680882131,12920.06771887,225.20059998000215,54461.761416 2023-04-07,15:42:13.000,97,11122511,-795,0,1680882132,12920.06098255999,225.20059998000215,54461.90814552 2023-04-07,15:42:14.000,97,11122490,-795,0,1680882133,12920.007092079999,225.14420694,54461.852248560004 2023-04-07,15:42:15.000,97,11122534,-795,0,1680882134,12919.892574809994,225.11601042000257,54461.803338720005 2023-04-07,15:42:16.000,97,11122521,-795,0,1680882135,12919.831948019993,225.0948630300045,54461.761416 2023-04-07,15:42:17.000,97,11122531,-795,0,1680882136,12919.724167059998,225.0807647699985,54461.78237736 2023-04-07,15:42:18.000,97,11122527,-795,0,1680882137,12919.623122409997,225.07371563999914,54461.852248560004 2023-04-07,15:42:19.000,97,11122549,-795,0,1680882138,12919.623122409997,225.08781389999785,54461.92910688 2023-04-07,15:42:20.000,97,11122523,-795,0,1680882139,12919.447978349992,225.0807647699985,54461.88718416 2023-04-07,15:42:21.000,97,11122589,-795,0,1680882140,12919.394087870001,225.06666650999978,54461.88718416 2023-04-07,15:42:22.000,97,11122465,-795,0,1680882141,12919.178525949996,225.07371563999914,54461.705519040006 2023-04-07,15:42:23.000,97,11122462,-795,0,1680882142,12919.117899159995,225.0948630300045,54461.761416 2023-04-07,15:42:24.000,97,11122513,-795,0,1680882143,12919.016854509995,225.11601042000257,54461.76840312 2023-04-07,15:42:25.000,97,11122530,-795,0,1680882144,12918.94275509999,225.1089612900032,54461.74045464 2023-04-07,15:42:26.000,97,11122514,-795,0,1680882145,12918.740665799989,225.17945259000408,54461.705519040006 2023-04-07,15:42:27.000,97,11122521,-795,0,1680882146,12918.740665799989,225.17945259000408,54461.60769936001 2023-04-07,15:42:28.000,97,11122510,-795,0,1680882147,12918.693511629994,225.2428947599983,54461.71949328 2023-04-07,15:42:29.000,97,11122502,-795,0,1680882148,12918.605939599998,225.2569930200043,54461.72648040001 2023-04-07,15:42:30.000,97,11122484,-795,0,1680882149,12918.498158640003,225.34863171000325,54461.71250616 2023-04-07,15:42:31.000,97,11122509,-795,0,1680882150,12918.397113990002,225.37682823000068,54461.78936448 2023-04-07,15:42:32.000,97,11122525,-795,0,1680882151,12918.349959819992,225.46141779000027,54461.64263496 2023-04-07,15:42:33.000,97,11122550,-795,0,1680882152,12918.302805649997,225.49666344000434,54461.56577664 2023-04-07,15:42:34.000,97,11122557,-795,0,1680882153,12918.248915169992,225.54600734999985,54461.55878952001 2023-04-07,15:42:35.000,97,11122525,-795,0,1680882154,12918.329750889992,225.57420387000457,54461.6216736 2023-04-07,15:42:36.000,97,11122578,-795,0,1680882155,12918.275860410002,225.6376460399988,54461.64263496 2023-04-07,15:42:37.000,97,11122561,-795,0,1680882156,12918.262387789997,225.6658425600035,54461.62866072001 2023-04-07,15:42:38.000,97,11122474,-795,0,1680882157,12918.228706239992,225.76453038000182,54461.50289256 2023-04-07,15:42:39.000,97,11122498,-795,0,1680882158,12918.221969929997,225.7856777699999,54461.53084104001 2023-04-07,15:42:40.000,97,11122535,-795,0,1680882159,12918.255651480002,225.9125621100029,54461.586738000005 2023-04-07,15:42:41.000,97,11122528,-795,0,1680882160,12918.309541959992,225.96190601999842,54461.56577664 2023-04-07,15:42:42.000,97,11122543,-795,0,1680882161,12918.255651480002,226.07469210000272,54461.47494408 2023-04-07,15:42:43.000,97,11122524,-795,0,1680882162,12918.323014579997,226.12403600999824,54461.54481528 2023-04-07,15:42:44.000,97,11122578,-795,0,1680882163,12918.403850299997,226.18747817999974,54461.6216736 2023-04-07,15:42:45.000,97,11122594,-795,0,1680882164,12918.424059229998,226.25092035000125,54461.586738000005 2023-04-07,15:42:46.000,97,11122467,-795,0,1680882165,12918.451004469993,226.36370642999827,54461.537828160006 2023-04-07,15:42:47.000,97,11122555,-795,0,1680882166,12918.484686019998,226.42714859999978,54461.467956960005 2023-04-07,15:42:48.000,97,11122510,-795,0,1680882167,12918.484686019998,226.5258364199981,54461.40507288 2023-04-07,15:42:49.000,97,11122536,-795,0,1680882168,12918.626148529998,226.54698381000344,54461.49590544 2023-04-07,15:42:50.000,97,11122549,-795,0,1680882169,12918.632884839993,226.6527207600011,54461.54481528 2023-04-07,15:42:51.000,97,11122523,-795,0,1680882170,12918.713720559994,226.7020646700039,54461.40507288 2023-04-07,15:42:52.000,97,11122528,-795,0,1680882171,12918.747402109999,226.7373103200007,54461.41206000001 2023-04-07,15:42:53.000,97,11122573,-795,0,1680882172,12918.895600929995,226.78665423000348,54461.56577664 2023-04-07,15:42:54.000,97,11122508,-795,0,1680882173,12918.92928248,226.80780162000156,54461.48891832001 2023-04-07,15:42:55.000,97,11122532,-795,0,1680882174,12919.02359081999,226.81485075000091,54461.39109864001 2023-04-07,15:42:56.000,97,11122535,-795,0,1680882175,12919.02359081999,226.8500963999977,54461.27930472 2023-04-07,15:42:57.000,97,11122518,-795,0,1680882176,12919.097690229995,226.8641946600037,54461.25834336 2023-04-07,15:42:58.000,97,11122546,-795,0,1680882177,12919.19199857,226.85714553000435,54461.39808576 2023-04-07,15:42:59.000,97,11122558,-795,0,1680882178,12919.218943809996,226.84304726999835,54461.27231760001 2023-04-07,15:43:00.000,97,11122528,-795,0,1680882179,12919.27283429,226.835998139999,54461.42603424 2023-04-07,15:43:01.000,97,11122522,-795,0,1680882180,12919.319988459996,226.82894900999963,54461.39808576 2023-04-07,15:43:02.000,97,11122490,-795,0,1680882181,12919.299779529996,226.8007524900022,54461.22340776001 2023-04-07,15:43:03.000,97,11122503,-795,0,1680882182,12919.326724769991,226.75845770999877,54461.1675108 2023-04-07,15:43:04.000,97,11122540,-795,0,1680882183,12919.333461080001,226.74435945000005,54461.24436912001 2023-04-07,15:43:05.000,97,11122519,-795,0,1680882184,12919.400824179997,226.69501554000453,54461.21642064 2023-04-07,15:43:06.000,97,11122541,-795,0,1680882185,12919.373878940001,226.6879664099979,54461.06969112 2023-04-07,15:43:07.000,97,11122530,-795,0,1680882186,12919.340197389996,226.69501554000453,54461.0976396 2023-04-07,15:43:08.000,97,11122538,-795,0,1680882187,12919.346933699991,226.61042597999767,54461.132575200005 2023-04-07,15:43:09.000,97,11122514,-795,0,1680882188,12919.427769419992,226.61042597999767,54461.20943352 2023-04-07,15:43:10.000,97,11122502,-795,0,1680882189,12919.326724769991,226.56108207000216,54460.978858559996 2023-04-07,15:43:11.000,97,11122526,-795,0,1680882190,12919.400824179997,226.57518033000088,54461.11161384 2023-04-07,15:43:12.000,97,11122535,-795,0,1680882191,12919.353670010001,226.5892785899996,54461.02078128 2023-04-07,15:43:13.000,97,11122547,-795,0,1680882192,12919.286306909991,226.56108207000216,54460.99981992 2023-04-07,15:43:14.000,97,11122504,-795,0,1680882193,12919.340197389996,226.58222946000024,54461.05571688001 2023-04-07,15:43:15.000,97,11122510,-795,0,1680882194,12919.387351559992,226.58222946000024,54461.062704 2023-04-07,15:43:16.000,97,11122511,-795,0,1680882195,12919.333461080001,226.61042597999767,54461.04174264 2023-04-07,15:43:17.000,97,11122550,-795,0,1680882196,12919.279570599996,226.66681901999982,54460.964884320005 2023-04-07,15:43:18.000,97,11122454,-795,0,1680882197,12919.266097979991,226.6033768499983,54461.034755520006 2023-04-07,15:43:19.000,97,11122541,-795,0,1680882198,12919.266097979991,226.63862250000238,54461.034755520006 2023-04-07,15:43:20.000,97,11122537,-795,0,1680882199,12919.293043220001,226.68091727999854,54461.11161384 2023-04-07,15:43:21.000,97,11122519,-795,0,1680882200,12919.25262536,226.7020646700039,54461.12558808001 2023-04-07,15:43:22.000,97,11122533,-795,0,1680882201,12919.17178964,226.7161629300026,54460.978858559996 2023-04-07,15:43:23.000,97,11122549,-795,0,1680882202,12919.225680119991,226.74435945000005,54461.06969112 2023-04-07,15:43:24.000,97,11122539,-795,0,1680882203,12919.293043220001,226.77255597000476,54461.22340776001 2023-04-07,15:43:25.000,97,11122548,-795,0,1680882204,12919.25262536,226.79370336000284,54461.12558808001 2023-04-07,15:43:26.000,97,11122512,-795,0,1680882205,12919.25262536,226.78665423000348,54461.146549439996 2023-04-07,15:43:27.000,97,11122567,-795,0,1680882206,12919.218943809996,226.84304726999835,54461.02078128 2023-04-07,15:43:28.000,97,11122545,-795,0,1680882207,12919.266097979991,226.835998139999,54461.12558808001 2023-04-07,15:43:29.000,97,11122512,-795,0,1680882208,12919.25262536,226.87829292000242,54461.11860096 2023-04-07,15:43:30.000,97,11122501,-795,0,1680882209,12919.299779529996,226.87124379000306,54461.19545928001 2023-04-07,15:43:31.000,97,11122551,-795,0,1680882210,12919.353670010001,226.89239118000114,54461.20943352 2023-04-07,15:43:32.000,97,11122529,-795,0,1680882211,12919.293043220001,226.85714553000435,54461.181485040004 2023-04-07,15:43:33.000,97,11122525,-795,0,1680882212,12919.346933699991,226.87829292000242,54461.32122744001 2023-04-07,15:43:34.000,97,11122549,-795,0,1680882213,12919.353670010001,226.82189988000027,54461.29327896001 2023-04-07,15:43:35.000,97,11122535,-795,0,1680882214,12919.360406319996,226.88534205000178,54461.27930472 2023-04-07,15:43:36.000,97,11122541,-795,0,1680882215,12919.333461080001,226.82189988000027,54461.20943352 2023-04-07,15:43:37.000,97,11122575,-795,0,1680882216,12919.360406319996,226.85714553000435,54461.181485040004 2023-04-07,15:43:38.000,97,11122524,-795,0,1680882217,12919.367142629992,226.80780162000156,54461.27930472 2023-04-07,15:43:39.000,97,11122559,-795,0,1680882218,12919.461450969997,226.77960510000412,54461.202446400006 2023-04-07,15:43:40.000,97,11122575,-795,0,1680882219,12919.488396209992,226.7373103200007,54461.22340776001 2023-04-07,15:43:41.000,97,11122502,-795,0,1680882220,12919.414296800001,226.78665423000348,54461.42603424 2023-04-07,15:43:42.000,97,11122507,-795,0,1680882221,12919.400824179997,226.74435945000005,54461.251356240005 2023-04-07,15:43:43.000,97,11122527,-795,0,1680882222,12919.447978349992,226.7020646700039,54461.25834336 2023-04-07,15:43:44.000,97,11122529,-795,0,1680882223,12919.474923590002,226.72321206000197,54461.36315016001 2023-04-07,15:43:45.000,97,11122494,-795,0,1680882224,12919.488396209992,226.6879664099979,54461.39808576 2023-04-07,15:43:46.000,97,11122557,-795,0,1680882225,12919.535550380002,226.65976989000046,54461.38411152 2023-04-07,15:43:47.000,97,11122519,-795,0,1680882226,12919.555759310002,226.66681901999982,54461.3072532 2023-04-07,15:43:48.000,97,11122493,-795,0,1680882227,12919.575968240002,226.59632771999895,54461.33520168 2023-04-07,15:43:49.000,97,11122509,-795,0,1680882228,12919.623122409997,226.61042597999767,54461.467956960005 2023-04-07,15:43:50.000,97,11122468,-795,0,1680882229,12919.650067649993,226.59632771999895,54461.38411152 2023-04-07,15:43:51.000,97,11122561,-795,0,1680882230,12919.616386100002,226.58222946000024,54461.41206000001 2023-04-07,15:43:52.000,97,11122572,-795,0,1680882231,12919.562495619997,226.51878728999873,54461.23039488 2023-04-07,15:43:53.000,97,11122547,-795,0,1680882232,12919.596177170002,226.53288555000472,54461.419047120005 2023-04-07,15:43:54.000,97,11122571,-795,0,1680882233,12919.670276579993,226.49763990000065,54461.53084104001 2023-04-07,15:43:55.000,97,11122496,-795,0,1680882234,12919.650067649993,226.53288555000472,54461.57276376 2023-04-07,15:43:56.000,97,11122503,-795,0,1680882235,12919.690485509993,226.48354164000193,54461.537828160006 2023-04-07,15:43:57.000,97,11122511,-795,0,1680882236,12919.656803960002,226.49763990000065,54461.54481528 2023-04-07,15:43:58.000,97,11122500,-795,0,1680882237,12919.602913479997,226.42009947000042,54461.46096984001 2023-04-07,15:43:59.000,97,11122496,-795,0,1680882238,12919.616386100002,226.4060012100017,54461.52385392 2023-04-07,15:44:00.000,97,11122558,-795,0,1680882239,12919.589440859992,226.391902950003,54461.57975088001 2023-04-07,15:44:01.000,97,11122508,-795,0,1680882240,12919.528814069992,226.38485382000363,54461.516866800004 2023-04-07,15:44:02.000,97,11122527,-795,0,1680882241,12919.427769419992,226.4060012100017,54461.32821456 2023-04-07,15:44:03.000,97,11122525,-795,0,1680882242,12919.400824179997,226.43419772999914,54461.46096984001 2023-04-07,15:44:04.000,97,11122547,-795,0,1680882243,12919.468187279992,226.42009947000042,54461.56577664 2023-04-07,15:44:05.000,97,11122554,-795,0,1680882244,12919.340197389996,226.4553451200045,54461.5518024 2023-04-07,15:44:06.000,97,11122550,-795,0,1680882245,12919.27283429,226.4553451200045,54461.537828160006 2023-04-07,15:44:07.000,97,11122548,-795,0,1680882246,12919.08421760999,226.47649251000257,54461.39109864001 2023-04-07,15:44:08.000,97,11122507,-795,0,1680882247,12919.12463546999,226.4905907700013,54461.419047120005 2023-04-07,15:44:09.000,97,11122530,-795,0,1680882248,12919.138108089996,226.57518033000088,54461.53084104001 2023-04-07,15:44:10.000,97,11122550,-795,0,1680882249,12919.08421760999,226.5892785899996,54461.48891832001 2023-04-07,15:44:11.000,97,11122541,-795,0,1680882250,12918.956227719995,226.68091727999854,54461.349175920004 2023-04-07,15:44:12.000,97,11122513,-795,0,1680882251,12918.895600929995,226.67386814999918,54461.46096984001 2023-04-07,15:44:13.000,97,11122555,-795,0,1680882252,12918.92928248,226.72321206000197,54461.59372512 2023-04-07,15:44:14.000,97,11122489,-795,0,1680882253,12918.915809859995,226.7514085799994,54461.49590544 2023-04-07,15:44:15.000,97,11122533,-795,0,1680882254,12918.82150151999,226.81485075000091,54461.481931199996 2023-04-07,15:44:16.000,97,11122536,-795,0,1680882255,12918.78108365999,226.88534205000178,54461.39808576 2023-04-07,15:44:17.000,97,11122513,-795,0,1680882256,12918.78108365999,226.9487842200033,54461.35616304 2023-04-07,15:44:18.000,97,11122568,-795,0,1680882257,12918.80129258999,227.0615703000003,54461.52385392 2023-04-07,15:44:19.000,97,11122509,-795,0,1680882258,12918.767611039999,227.07566855999903,54461.57975088001 2023-04-07,15:44:20.000,97,11122517,-795,0,1680882259,12918.747402109999,227.07566855999903,54461.53084104001 2023-04-07,15:44:21.000,97,11122514,-795,0,1680882260,12918.767611039999,227.12501247000182,54461.62866072001 2023-04-07,15:44:22.000,97,11122469,-795,0,1680882261,12918.747402109999,227.16730724999798,54461.44000848001 2023-04-07,15:44:23.000,97,11122428,-795,0,1680882262,12918.733929489994,227.18845464000333,54461.48891832001 2023-04-07,15:44:24.000,97,11122555,-795,0,1680882263,12918.733929489994,227.25189681000484,54461.5518024 2023-04-07,15:44:25.000,97,11122570,-795,0,1680882264,12918.733929489994,227.25189681000484,54461.52385392 2023-04-07,15:44:26.000,97,11122521,-795,0,1680882265,12918.787819969999,227.28714246000163,54461.55878952001 2023-04-07,15:44:27.000,97,11122528,-795,0,1680882266,12918.740665799989,227.28009333000227,54461.50987968001 2023-04-07,15:44:28.000,97,11122542,-795,0,1680882267,12918.733929489994,227.294191590001,54461.48891832001 2023-04-07,15:44:29.000,97,11122525,-795,0,1680882268,12918.794556279994,227.34353550000378,54461.586738000005 2023-04-07,15:44:30.000,97,11122490,-795,0,1680882269,12918.808028899999,227.34353550000378,54461.59372512 2023-04-07,15:44:31.000,97,11122558,-795,0,1680882270,12918.895600929995,227.3082898499997,54461.52385392 2023-04-07,15:44:32.000,97,11122533,-795,0,1680882271,12918.875391999994,227.36468289000186,54461.39109864001 2023-04-07,15:44:33.000,97,11122518,-795,0,1680882272,12918.875391999994,227.32238810999843,54461.36315016001 2023-04-07,15:44:34.000,97,11122547,-795,0,1680882273,12918.915809859995,227.36468289000186,54461.50987968001 2023-04-07,15:44:35.000,97,11122571,-795,0,1680882274,12918.94275509999,227.35058463000314,54461.56577664 2023-04-07,15:44:36.000,97,11122571,-795,0,1680882275,12918.915809859995,227.3576337600025,54461.60769936001 2023-04-07,15:44:37.000,97,11122505,-795,0,1680882276,12918.98317295999,227.34353550000378,54461.39109864001 2023-04-07,15:44:38.000,97,11122464,-795,0,1680882277,12919.02359081999,227.3082898499997,54461.34218880001 2023-04-07,15:44:39.000,97,11122546,-795,0,1680882278,12919.03032713,227.30124072000035,54461.3771244 2023-04-07,15:44:40.000,97,11122539,-795,0,1680882279,12919.06400867999,227.294191590001,54461.42603424 2023-04-07,15:44:41.000,97,11122505,-795,0,1680882280,12919.03032713,227.30124072000035,54461.3771244 2023-04-07,15:44:42.000,97,11122559,-795,0,1680882281,12918.94949141,227.2589459400042,54461.33520168 2023-04-07,15:44:43.000,97,11122542,-795,0,1680882282,12918.98317295999,227.20255290000205,54461.29327896001 2023-04-07,15:44:44.000,97,11122528,-795,0,1680882283,12919.04379974999,227.16730724999798,54461.27231760001 2023-04-07,15:44:45.000,97,11122525,-795,0,1680882284,12919.03032713,227.16025811999862,54461.202446400006 2023-04-07,15:44:46.000,97,11122538,-795,0,1680882285,12918.96970034,227.1109142100031,54461.146549439996 2023-04-07,15:44:47.000,97,11122517,-795,0,1680882286,12919.0101182,227.09681595000438,54461.013794160004 2023-04-07,15:44:48.000,97,11122525,-795,0,1680882287,12918.96296402999,227.04042291000223,54461.1675108 2023-04-07,15:44:49.000,97,11122516,-795,0,1680882288,12918.996645579995,227.02632465000352,54461.132575200005 2023-04-07,15:44:50.000,97,11122511,-795,0,1680882289,12919.00338188999,226.9840298700001,54461.13956232 2023-04-07,15:44:51.000,97,11122512,-755,0,1680882290,12918.96970034,226.9487842200033,54461.04872976 2023-04-07,15:44:52.000,97,11122536,-795,0,1680882291,12918.92254616999,226.8641946600037,54461.09065248 2023-04-07,15:44:53.000,97,11122520,-795,0,1680882292,12918.956227719995,226.82189988000027,54461.13956232 2023-04-07,15:44:54.000,97,11122479,-795,0,1680882293,12918.90233723999,226.76550683999812,54461.132575200005 2023-04-07,15:44:55.000,97,11122514,-795,0,1680882294,12918.787819969999,226.76550683999812,54461.05571688001 2023-04-07,15:44:56.000,97,11122544,-795,0,1680882295,12918.713720559994,226.72321206000197,54460.978858559996 2023-04-07,15:44:57.000,97,11122530,-795,0,1680882296,12918.706984249999,226.63157337000303,54460.9928328 2023-04-07,15:44:58.000,97,11122482,-795,0,1680882297,12918.666566389998,226.6033768499983,54461.06969112 2023-04-07,15:44:59.000,97,11122534,-795,0,1680882298,12918.619412219989,226.5540329400028,54461.11860096 2023-04-07,15:45:00.000,97,11122522,-795,0,1680882299,12918.538576499988,226.51173815999937,54461.16052368 2023-04-07,15:45:01.000,97,11122544,-795,0,1680882300,12918.491422329993,226.4905907700013,54461.18847216 2023-04-07,15:45:02.000,97,11122527,-795,0,1680882301,12918.397113990002,226.43419772999914,54461.04174264 2023-04-07,15:45:03.000,97,11122543,-755,0,1680882302,12918.383641369997,226.38485382000363,54461.0976396 2023-04-07,15:45:04.000,97,11122533,-795,0,1680882303,12918.275860410002,226.38485382000363,54461.181485040004 2023-04-07,15:45:05.000,97,11122561,-795,0,1680882304,12918.215233620002,226.38485382000363,54461.202446400006 2023-04-07,15:45:06.000,97,11122489,-795,0,1680882305,12918.174815760001,226.36370642999827,54461.25834336 2023-04-07,15:45:07.000,97,11122550,-795,0,1680882306,12918.134397900001,226.34960816999956,54461.19545928001 2023-04-07,15:45:08.000,97,11122543,-795,0,1680882307,12918.067034799991,226.33550991000084,54461.18847216 2023-04-07,15:45:09.000,97,11122502,-795,0,1680882308,12918.073771110001,226.34960816999956,54461.3072532 2023-04-07,15:45:10.000,97,11122474,-795,0,1680882309,12918.026616939991,226.32846078000148,54461.349175920004 2023-04-07,15:45:11.000,97,11122517,-795,0,1680882310,12917.97272646,226.35665729999891,54461.300266080005 2023-04-07,15:45:12.000,97,11122527,-795,0,1680882311,12917.81105502,226.37780469000427,54461.00680704001 2023-04-07,15:45:13.000,97,11122529,-795,0,1680882312,12917.858209189995,226.41305034000106,54461.27231760001 2023-04-07,15:45:14.000,97,11122518,-795,0,1680882313,12917.86494549999,226.4905907700013,54461.3072532 2023-04-07,15:45:15.000,97,11122549,-795,0,1680882314,12917.878418119995,226.51878728999873,54461.481931199996 2023-04-07,15:45:16.000,97,11122488,-795,0,1680882315,12917.88515442999,226.5892785899996,54461.48891832001 2023-04-07,15:45:17.000,97,11122531,-795,0,1680882316,12917.87168181,226.64567163000174,54461.47494408 2023-04-07,15:45:18.000,97,11122465,-795,0,1680882317,12917.81105502,226.73026119000133,54461.3771244 2023-04-07,15:45:19.000,97,11122490,-795,0,1680882318,12917.858209189995,226.76550683999812,54461.419047120005 2023-04-07,15:45:20.000,97,11122558,-795,0,1680882319,12917.90536335999,226.85714553000435,54461.42603424 2023-04-07,15:45:21.000,97,11122514,-795,0,1680882320,12917.90536335999,226.89239118000114,54461.52385392 2023-04-07,15:45:22.000,97,11122532,-795,0,1680882321,12917.84473656999,226.9840298700001,54461.29327896001 2023-04-07,15:45:23.000,97,11122558,-795,0,1680882322,12917.9323086,227.06861942999967,54461.4469956 2023-04-07,15:45:24.000,97,11122542,-795,0,1680882323,12917.96599014999,227.16730724999798,54461.50987968001 2023-04-07,15:45:25.000,97,11122489,-795,0,1680882324,12917.97272646,227.22370029000012,54461.49590544 2023-04-07,15:45:26.000,97,11122495,-795,0,1680882325,12917.986199079991,227.2589459400042,54461.42603424 2023-04-07,15:45:27.000,97,11122521,-795,0,1680882326,12917.97272646,227.3082898499997,54461.27930472 2023-04-07,15:45:28.000,97,11122448,-795,0,1680882327,12917.999671699996,227.3576337600025,54461.314240319996 2023-04-07,15:45:29.000,97,11122528,-795,0,1680882328,12918.114188970001,227.41402680000465,54461.41206000001 2023-04-07,15:45:30.000,97,11122509,-795,0,1680882329,12918.127661589991,227.47041983999952,54461.3771244 2023-04-07,15:45:31.000,97,11122504,-795,0,1680882330,12918.087243729991,227.47746896999888,54461.34218880001 2023-04-07,15:45:32.000,97,11122503,-795,0,1680882331,12918.154606830001,227.52681288000167,54461.300266080005 2023-04-07,15:45:33.000,97,11122594,-795,0,1680882332,12918.188288379992,227.5409111400004,54461.39808576 2023-04-07,15:45:34.000,97,11122486,-795,0,1680882333,12918.208497309992,227.53386201000103,54461.349175920004 2023-04-07,15:45:35.000,97,11122516,-795,0,1680882334,12918.208497309992,227.5197637500023,54461.251356240005 2023-04-07,15:45:36.000,97,11122515,-795,0,1680882335,12918.181552069997,227.53386201000103,54461.11860096 2023-04-07,15:45:37.000,97,11122539,-795,0,1680882336,12918.262387789997,227.52681288000167,54461.11161384 2023-04-07,15:45:38.000,97,11122530,-795,0,1680882337,12918.302805649997,227.51271462000295,54461.22340776001 2023-04-07,15:45:39.000,97,11122512,-795,0,1680882338,12918.336487200002,227.43517419000273,54461.25834336 2023-04-07,15:45:40.000,97,11122554,-795,0,1680882339,12918.309541959992,227.406977669998,54461.27930472 2023-04-07,15:45:41.000,97,11122544,-795,0,1680882340,12918.370168749992,227.42812506000337,54461.251356240005 2023-04-07,15:45:42.000,97,11122489,-795,0,1680882341,12918.343223509997,227.38583027999994,54461.15353656001 2023-04-07,15:45:43.000,97,11122426,-795,0,1680882342,12918.309541959992,227.3576337600025,54461.07667824001 2023-04-07,15:45:44.000,97,11122531,-795,0,1680882343,12918.296069340002,227.32238810999843,54461.11161384 2023-04-07,15:45:45.000,97,11122551,-795,0,1680882344,12918.309541959992,227.31533897999907,54461.13956232 2023-04-07,15:45:46.000,97,11122569,-795,0,1680882345,12918.181552069997,227.27304420000291,54460.9928328 2023-04-07,15:45:47.000,97,11122507,-795,0,1680882346,12918.201760999997,227.2448476799982,54461.013794160004 2023-04-07,15:45:48.000,97,11122545,-795,0,1680882347,12918.154606830001,227.23074941999948,54461.062704 2023-04-07,15:45:49.000,97,11122523,-795,0,1680882348,12918.114188970001,227.1743563800046,54461.034755520006 2023-04-07,15:45:50.000,97,11122506,-795,0,1680882349,12918.087243729991,227.18845464000333,54461.07667824001 2023-04-07,15:45:51.000,97,11122528,-795,0,1680882350,12917.99293539,227.16025811999862,54461.07667824001 2023-04-07,15:45:52.000,97,11122536,-795,0,1680882351,12917.88515442999,227.20255290000205,54460.97187144 2023-04-07,15:45:53.000,97,11122552,-795,0,1680882352,12917.84473656999,227.1955037700027,54460.95789720001 2023-04-07,15:45:54.000,97,11122522,-795,0,1680882353,12917.716746679995,227.21665116000077,54460.95789720001 2023-04-07,15:45:55.000,97,11122531,-795,0,1680882354,12917.62917465,227.20255290000205,54460.88802600001 2023-04-07,15:45:56.000,97,11122527,-795,0,1680882355,12917.696537749995,227.20255290000205,54461.15353656001 2023-04-07,15:45:57.000,97,11122530,-795,0,1680882356,12917.62917465,227.22370029000012,54461.146549439996 2023-04-07,15:45:58.000,97,11122460,-795,0,1680882357,12917.521393689989,227.2096020300014,54461.07667824001 2023-04-07,15:45:59.000,97,11122492,-795,0,1680882358,12917.440557969989,227.22370029000012,54460.95091008 2023-04-07,15:46:00.000,97,11122512,-795,0,1680882359,12917.393403799993,227.22370029000012,54461.034755520006 2023-04-07,15:46:01.000,97,11122498,-795,0,1680882360,12917.352985939993,227.2096020300014,54461.04872976 2023-04-07,15:46:02.000,97,11122498,-795,0,1680882361,12917.292359149993,227.23779854999884,54460.92994872 2023-04-07,15:46:03.000,97,11122522,-795,0,1680882362,12917.258677600003,227.23074941999948,54460.97187144 2023-04-07,15:46:04.000,97,11122535,-795,0,1680882363,12917.278886530003,227.22370029000012,54461.05571688001 2023-04-07,15:46:05.000,97,11122489,-795,0,1680882364,12917.224996049998,227.2096020300014,54461.06969112 2023-04-07,15:46:06.000,97,11122492,-795,0,1680882365,12917.177841880002,227.21665116000077,54460.978858559996 2023-04-07,15:46:07.000,97,11122517,-795,0,1680882366,12917.090269849992,227.21665116000077,54460.89501312 2023-04-07,15:46:08.000,97,11122452,-795,0,1680882367,12917.022906749997,227.21665116000077,54460.797193440005 2023-04-07,15:46:09.000,97,11122499,-795,0,1680882368,12917.070060919992,227.18845464000333,54460.87405176 2023-04-07,15:46:10.000,97,11122516,-795,0,1680882369,12917.056588300002,227.23074941999948,54460.86007752001 2023-04-07,15:46:11.000,97,11122542,-795,0,1680882370,12916.962279959997,227.23074941999948,54460.70636088 2023-04-07,15:46:12.000,97,11122533,-795,0,1680882371,12916.948807339992,227.23779854999884,54460.57360560001 2023-04-07,15:46:13.000,97,11122459,-795,0,1680882372,12916.888180549991,227.15320898999926,54460.4687988 2023-04-07,15:46:14.000,97,11122512,-795,0,1680882373,12916.982488889997,227.16025811999862,54460.70636088 2023-04-07,15:46:15.000,97,11122553,-795,0,1680882374,12917.056588300002,227.16730724999798,54460.83911616001 2023-04-07,15:46:16.000,97,11122519,-795,0,1680882375,12917.022906749997,227.22370029000012,54460.81815480001 2023-04-07,15:46:17.000,97,11122509,-795,0,1680882376,12917.097006160002,227.18845464000333,54460.7832192 2023-04-07,15:46:18.000,97,11122518,-795,0,1680882377,12917.171105569993,227.23779854999884,54460.97187144 2023-04-07,15:46:19.000,97,11122532,-795,0,1680882378,12917.191314499993,227.30124072000035,54460.8530904 2023-04-07,15:46:20.000,97,11122474,-795,0,1680882379,12917.258677600003,227.34353550000378,54461.07667824001 2023-04-07,15:46:21.000,97,11122566,-795,0,1680882380,12917.319304389988,227.32238810999843,54460.98584568001 2023-04-07,15:46:22.000,97,11122472,-795,0,1680882381,12917.346249629998,227.3576337600025,54460.95789720001 2023-04-07,15:46:23.000,97,11122514,-795,0,1680882382,12917.433821659994,227.421075930004,54460.964884320005 2023-04-07,15:46:24.000,97,11122506,-795,0,1680882383,12917.433821659994,227.46337071000016,54461.06969112 2023-04-07,15:46:25.000,97,11122496,-795,0,1680882384,12917.514657379994,227.47746896999888,54461.00680704001 2023-04-07,15:46:26.000,97,11122542,-795,0,1680882385,12917.54160261999,227.5056654900036,54460.98584568001 2023-04-07,15:46:27.000,97,11122531,-795,0,1680882386,12917.615702029994,227.52681288000167,54461.02078128 2023-04-07,15:46:28.000,97,11122544,-795,0,1680882387,12917.635910959994,227.54796026999975,54461.02776840001 2023-04-07,15:46:29.000,97,11122546,-795,0,1680882388,12917.7302193,227.6043533100019,54461.132575200005 2023-04-07,15:46:30.000,97,11122555,-795,0,1680882389,12917.75042823,227.6043533100019,54461.11161384 2023-04-07,15:46:31.000,97,11122492,-795,0,1680882390,12917.75042823,227.6536972200047,54461.02776840001 2023-04-07,15:46:32.000,97,11122516,-795,0,1680882391,12917.696537749995,227.68894287000148,54461.04872976 2023-04-07,15:46:33.000,97,11122516,-795,0,1680882392,12917.79084609,227.6677954800034,54461.034755520006 2023-04-07,15:46:34.000,97,11122536,-795,0,1680882393,12917.87168181,227.68189374000212,54461.17449792001 2023-04-07,15:46:35.000,97,11122533,-795,0,1680882394,12917.89189074,227.67484461000276,54461.19545928001 2023-04-07,15:46:36.000,97,11122489,-795,0,1680882395,12917.85147288,227.66074635000405,54461.17449792001 2023-04-07,15:46:37.000,97,11122514,-795,0,1680882396,12917.92557228999,227.6536972200047,54461.04174264 2023-04-07,15:46:38.000,97,11122538,-795,0,1680882397,12917.89189074,227.6536972200047,54461.1675108 2023-04-07,15:46:39.000,97,11122544,-795,0,1680882398,12917.88515442999,227.6536972200047,54461.09065248 2023-04-07,15:46:40.000,97,11122512,-795,0,1680882399,12917.918835979995,227.68189374000212,54461.16052368 2023-04-07,15:46:41.000,97,11122497,-795,0,1680882400,12917.918835979995,227.6043533100019,54461.13956232 2023-04-07,15:46:42.000,97,11122503,-795,0,1680882401,12917.82452763999,227.61845157000062,54461.20943352 2023-04-07,15:46:43.000,97,11122500,-795,0,1680882402,12917.817791329995,227.63254982999933,54461.19545928001 2023-04-07,15:46:44.000,97,11122508,-795,0,1680882403,12917.858209189995,227.59730418000254,54461.22340776001 2023-04-07,15:46:45.000,97,11122528,-795,0,1680882404,12917.88515442999,227.56910765999783,54461.09065248 2023-04-07,15:46:46.000,97,11122495,-795,0,1680882405,12917.86494549999,227.5550093999991,54461.132575200005 2023-04-07,15:46:47.000,97,11122523,-795,0,1680882406,12917.78410977999,227.58320592000382,54460.95091008 2023-04-07,15:46:48.000,97,11122519,-795,0,1680882407,12917.74369191999,227.56910765999783,54461.00680704001 2023-04-07,15:46:49.000,97,11122498,-795,0,1680882408,12917.72348298999,227.56205852999847,54460.978858559996 2023-04-07,15:46:50.000,97,11122537,-795,0,1680882409,12917.68980144,227.53386201000103,54461.07667824001 2023-04-07,15:46:51.000,97,11122514,-795,0,1680882410,12917.64938358,227.54796026999975,54460.97187144 2023-04-07,15:46:52.000,97,11122510,-795,0,1680882411,12917.68306512999,227.53386201000103,54461.013794160004 2023-04-07,15:46:53.000,97,11122508,-795,0,1680882412,12917.62917465,227.6043533100019,54461.0976396 2023-04-07,15:46:54.000,97,11122518,-795,0,1680882413,12917.575284169994,227.6043533100019,54461.07667824001 2023-04-07,15:46:55.000,97,11122520,-795,0,1680882414,12917.58202047999,227.6395989599987,54461.083665360005 2023-04-07,15:46:56.000,97,11122517,-795,0,1680882415,12917.487712139999,227.6677954800034,54461.04174264 2023-04-07,15:46:57.000,97,11122489,-795,0,1680882416,12917.474239519994,227.6677954800034,54461.00680704001 2023-04-07,15:46:58.000,97,11122500,-795,0,1680882417,12917.501184759989,227.71009025999956,54461.17449792001 2023-04-07,15:46:59.000,97,11122535,-795,0,1680882418,12917.474239519994,227.79467981999915,54461.21642064 2023-04-07,15:47:00.000,97,11122506,-795,0,1680882419,12917.454030589994,227.79467981999915,54461.21642064 2023-04-07,15:47:01.000,97,11122528,-795,0,1680882420,12917.54160261999,227.80877807999786,54461.23039488 2023-04-07,15:47:02.000,97,11122524,-795,0,1680882421,12917.487712139999,227.92861329000152,54461.17449792001 2023-04-07,15:47:03.000,97,11122563,-795,0,1680882422,12917.454030589994,227.99205546000303,54461.04174264 2023-04-07,15:47:04.000,97,11122570,-795,0,1680882423,12917.440557969989,228.00615372000175,54461.10462672001 2023-04-07,15:47:05.000,97,11122482,-795,0,1680882424,12917.507921069999,228.10484154000005,54461.1675108 2023-04-07,15:47:06.000,97,11122518,-795,0,1680882425,12917.54160261999,228.13303806000476,54461.21642064 2023-04-07,15:47:07.000,97,11122543,-795,0,1680882426,12917.56181154999,228.18238197000028,54461.20943352 2023-04-07,15:47:08.000,97,11122544,-795,0,1680882427,12917.62917465,228.23877501000243,54461.29327896001 2023-04-07,15:47:09.000,97,11122492,-795,0,1680882428,12917.656119889994,228.3092663100033,54461.34218880001 2023-04-07,15:47:10.000,97,11122465,-795,0,1680882429,12917.736955609995,228.35156108999945,54461.32821456 2023-04-07,15:47:11.000,97,11122484,-795,0,1680882430,12917.777373469995,228.41500326000096,54461.36315016001 2023-04-07,15:47:12.000,97,11122537,-795,0,1680882431,12917.76390084999,228.46434717000375,54461.237382 2023-04-07,15:47:13.000,97,11122496,-795,0,1680882432,12917.85147288,228.49254369000118,54461.25834336 2023-04-07,15:47:14.000,97,11122488,-795,0,1680882433,12917.87168181,228.49254369000118,54461.11161384 2023-04-07,15:47:15.000,97,11122541,-795,0,1680882434,12917.959253839996,228.56303499000205,54461.40507288 2023-04-07,15:47:16.000,97,11122490,-795,0,1680882435,12918.03335325,228.5700841200014,54461.419047120005 2023-04-07,15:47:17.000,97,11122526,-795,0,1680882436,12918.100716349996,228.56303499000205,54461.4469956 2023-04-07,15:47:18.000,97,11122447,-795,0,1680882437,12918.107452659991,228.53483847000462,54461.27930472 2023-04-07,15:47:19.000,97,11122495,-795,0,1680882438,12918.093980040001,228.49254369000118,54461.27231760001 2023-04-07,15:47:20.000,97,11122517,-795,0,1680882439,12918.168079449992,228.53483847000462,54461.314240319996 2023-04-07,15:47:21.000,97,11122544,-795,0,1680882440,12918.195024690001,228.4572980400044,54461.40507288 2023-04-07,15:47:22.000,97,11122530,-795,0,1680882441,12918.127661589991,228.42910151999968,54461.1675108 2023-04-07,15:47:23.000,97,11122533,-795,0,1680882442,12918.161343139996,228.3586102199988,54461.20943352 2023-04-07,15:47:24.000,97,11122475,-795,0,1680882443,12918.201760999997,228.3092663100033,54461.32821456 2023-04-07,15:47:25.000,97,11122537,-795,0,1680882444,12918.168079449992,228.26697152999986,54461.349175920004 2023-04-07,15:47:26.000,97,11122495,-795,0,1680882445,12918.141134209996,228.23172588000307,54461.3072532 2023-04-07,15:47:27.000,97,11122502,-795,0,1680882446,12918.134397900001,228.1612345800022,54461.29327896001 2023-04-07,15:47:28.000,97,11122537,-795,0,1680882447,12918.040089559996,228.11893979999877,54461.0976396 2023-04-07,15:47:29.000,97,11122546,-795,0,1680882448,12918.05356218,228.02730110999983,54461.11860096 2023-04-07,15:47:30.000,97,11122506,-795,0,1680882449,12917.95251753,227.9991045900024,54461.21642064 2023-04-07,15:47:31.000,97,11122508,-795,0,1680882450,12917.86494549999,227.9145150300028,54461.22340776001 2023-04-07,15:47:32.000,97,11122487,-795,0,1680882451,12917.80431870999,227.86517112,54461.083665360005 2023-04-07,15:47:33.000,97,11122485,-795,0,1680882452,12917.75042823,227.79467981999915,54461.25834336 2023-04-07,15:47:34.000,97,11122486,-795,0,1680882453,12917.64264726999,227.79467981999915,54461.1675108 2023-04-07,15:47:35.000,97,11122543,-795,0,1680882454,12917.60222940999,227.7030411300002,54461.19545928001 2023-04-07,15:47:36.000,97,11122509,-795,0,1680882455,12917.460766899989,227.73828678000427,54461.237382 2023-04-07,15:47:37.000,97,11122556,-795,0,1680882456,12917.379931179988,227.6677954800034,54461.11161384 2023-04-07,15:47:38.000,97,11122540,-795,0,1680882457,12917.258677600003,227.64664808999805,54461.132575200005 2023-04-07,15:47:39.000,97,11122525,-795,0,1680882458,12917.123951399997,227.6677954800034,54461.11860096 2023-04-07,15:47:40.000,97,11122515,-795,0,1680882459,12917.137424020002,227.6395989599987,54461.314240319996 2023-04-07,15:47:41.000,97,11122502,-795,0,1680882460,12917.083533539997,227.63254982999933,54461.26533048 2023-04-07,15:47:42.000,97,11122428,-795,0,1680882461,12916.921862099996,227.6395989599987,54461.146549439996 2023-04-07,15:47:43.000,97,11122490,-795,0,1680882462,12916.854499000001,227.6677954800034,54461.083665360005 2023-04-07,15:47:44.000,97,11122440,-795,0,1680882463,12916.867971619991,227.72418851999828,54461.19545928001 2023-04-07,15:47:45.000,97,11122495,-795,0,1680882464,12916.874707930001,227.69599200000084,54461.33520168 2023-04-07,15:47:46.000,97,11122510,-795,0,1680882465,12916.807344829991,227.73828678000427,54461.300266080005 2023-04-07,15:47:47.000,97,11122465,-795,0,1680882466,12916.76692696999,227.71713938999892,54461.29327896001 2023-04-07,15:47:48.000,97,11122493,-795,0,1680882467,12916.807344829991,227.74533591000363,54461.32122744001 2023-04-07,15:47:49.000,97,11122531,-795,0,1680882468,12916.760190659996,227.82992547000322,54461.34218880001 2023-04-07,15:47:50.000,97,11122516,-795,0,1680882469,12916.760190659996,227.82992547000322,54461.47494408 2023-04-07,15:47:51.000,97,11122514,-795,0,1680882470,12916.79387221,227.84402373000194,54461.40507288 2023-04-07,15:47:52.000,97,11122541,-795,0,1680882471,12916.800608519996,227.8510728600013,54461.38411152 2023-04-07,15:47:53.000,97,11122479,-795,0,1680882472,12916.874707930001,227.8863185099981,54461.4469956 2023-04-07,15:47:54.000,97,11122526,-795,0,1680882473,12916.854499000001,227.9145150300028,54461.314240319996 2023-04-07,15:47:55.000,97,11122534,-795,0,1680882474,12916.881444239996,227.9497606799996,54461.33520168 2023-04-07,15:47:56.000,97,11122487,-795,0,1680882475,12917.022906749997,227.94271155000024,54461.47494408 2023-04-07,15:47:57.000,97,11122509,-795,0,1680882476,12917.029643059992,227.94271155000024,54461.50289256 2023-04-07,15:47:58.000,97,11122463,-795,0,1680882477,12917.083533539997,227.9779572000043,54461.45398272 2023-04-07,15:47:59.000,97,11122531,-795,0,1680882478,12917.103742469997,227.93566242000088,54461.34218880001 2023-04-07,15:48:00.000,97,11122504,-795,0,1680882479,12917.164369259997,227.96385893999832,54461.370137280006 2023-04-07,15:48:01.000,97,11122489,-795,0,1680882480,12917.258677600003,227.95680980999896,54461.38411152 2023-04-07,15:48:02.000,97,11122506,-795,0,1680882481,12917.211523429993,227.97090806999768,54461.300266080005 2023-04-07,15:48:03.000,97,11122513,-795,0,1680882482,12917.319304389988,227.9497606799996,54461.28629184 2023-04-07,15:48:04.000,97,11122528,-795,0,1680882483,12917.454030589994,227.90041677000409,54461.43302136 2023-04-07,15:48:05.000,97,11122567,-795,0,1680882484,12917.460766899989,227.87222024999937,54461.40507288 2023-04-07,15:48:06.000,97,11122480,-795,0,1680882485,12917.440557969989,227.8863185099981,54461.26533048 2023-04-07,15:48:07.000,97,11122548,-795,0,1680882486,12917.413612729993,227.83697460000258,54461.202446400006 2023-04-07,15:48:08.000,97,11122493,-795,0,1680882487,12917.487712139999,227.79467981999915,54461.29327896001 2023-04-07,15:48:09.000,97,11122547,-795,0,1680882488,12917.521393689989,227.75943417000235,54461.27231760001 2023-04-07,15:48:10.000,97,11122539,-795,0,1680882489,12917.575284169994,227.74533591000363,54461.370137280006 2023-04-07,15:48:11.000,97,11122538,-795,0,1680882490,12917.615702029994,227.71009025999956,54461.22340776001 2023-04-07,15:48:12.000,97,11122520,-795,0,1680882491,12917.555075239994,227.68894287000148,54461.3072532 2023-04-07,15:48:13.000,97,11122525,-795,0,1680882492,12917.615702029994,227.63254982999933,54461.34218880001 2023-04-07,15:48:14.000,97,11122550,-795,0,1680882493,12917.56181154999,227.63254982999933,54461.28629184 2023-04-07,15:48:15.000,97,11122489,-795,0,1680882494,12917.447294279998,227.62550069999998,54461.21642064 2023-04-07,15:48:16.000,97,11122541,-795,0,1680882495,12917.386667489998,227.5550093999991,54460.98584568001 2023-04-07,15:48:17.000,97,11122546,-795,0,1680882496,12917.366458559998,227.52681288000167,54461.10462672001 2023-04-07,15:48:18.000,97,11122523,-795,0,1680882497,12917.346249629998,227.53386201000103,54461.1675108 2023-04-07,15:48:19.000,97,11122490,-795,0,1680882498,12917.305831769998,227.49861636000423,54461.26533048 2023-04-07,15:48:20.000,97,11122553,-795,0,1680882499,12917.285622839998,227.51271462000295,54461.25834336 2023-04-07,15:48:21.000,97,11122511,-795,0,1680882500,12917.157632950002,227.53386201000103,54461.25834336 2023-04-07,15:48:22.000,97,11122491,-795,0,1680882501,12917.049851989992,227.47041983999952,54460.98584568001 2023-04-07,15:48:23.000,97,11122533,-795,0,1680882502,12916.969016269992,227.48451809999824,54461.02776840001 2023-04-07,15:48:24.000,97,11122556,-795,0,1680882503,12916.874707930001,227.5197637500023,54461.132575200005 2023-04-07,15:48:25.000,97,11122530,-795,0,1680882504,12916.81408114,227.43517419000273,54461.10462672001 2023-04-07,15:48:26.000,97,11122485,-795,0,1680882505,12916.66588231999,227.48451809999824,54461.00680704001 2023-04-07,15:48:27.000,97,11122513,-795,0,1680882506,12916.59178291,227.48451809999824,54461.04174264 2023-04-07,15:48:28.000,97,11122500,-795,0,1680882507,12916.55136505,227.48451809999824,54461.083665360005 2023-04-07,15:48:29.000,97,11122529,-795,0,1680882508,12916.477265639995,227.5550093999991,54461.02776840001 2023-04-07,15:48:30.000,97,11122485,-795,0,1680882509,12916.396429919994,227.5056654900036,54460.98584568001 2023-04-07,15:48:31.000,97,11122551,-795,0,1680882510,12916.228022169998,227.58320592000382,54460.98584568001 2023-04-07,15:48:32.000,97,11122484,-795,0,1680882511,12916.120241209988,227.6043533100019,54460.86007752001 2023-04-07,15:48:33.000,97,11122514,-795,0,1680882512,12916.019196560002,227.6043533100019,54460.89501312 2023-04-07,15:48:34.000,97,11122517,-795,0,1680882513,12916.005723939998,227.6677954800034,54460.95789720001 2023-04-07,15:48:35.000,97,11122528,-795,0,1680882514,12915.985515009997,227.71713938999892,54460.99981992 2023-04-07,15:48:36.000,97,11122555,-795,0,1680882515,12915.891206669992,227.75943417000235,54460.915974480005 2023-04-07,15:48:37.000,97,11122518,-795,0,1680882516,12915.844052499997,227.79467981999915,54460.80418056 2023-04-07,15:48:38.000,97,11122475,-795,0,1680882517,12915.877734050002,227.82992547000322,54460.87405176 2023-04-07,15:48:39.000,97,11122515,-795,0,1680882518,12915.830579879992,227.90041677000409,54460.87405176 2023-04-07,15:48:40.000,97,11122548,-795,0,1680882519,12915.891206669992,227.92156416000216,54460.88103888 2023-04-07,15:48:41.000,97,11122503,-795,0,1680882520,12915.830579879992,228.00615372000175,54460.88103888 2023-04-07,15:48:42.000,97,11122528,-795,0,1680882521,12915.796898330002,228.03435023999918,54460.8530904 2023-04-07,15:48:43.000,97,11122477,-795,0,1680882522,12915.870997739992,228.09074328000133,54460.81815480001 2023-04-07,15:48:44.000,97,11122539,-795,0,1680882523,12916.019196560002,228.0977924100007,54460.94392296 2023-04-07,15:48:45.000,97,11122535,-795,0,1680882524,12916.046141799998,228.2246767500037,54460.964884320005 2023-04-07,15:48:46.000,97,11122467,-795,0,1680882525,12916.066350729998,228.23877501000243,54460.915974480005 2023-04-07,15:48:47.000,97,11122469,-795,0,1680882526,12916.106768589998,228.33041370000137,54460.75527072 2023-04-07,15:48:48.000,97,11122495,-795,0,1680882527,12916.201076929989,228.33041370000137,54460.811167679996 2023-04-07,15:48:49.000,97,11122513,-795,0,1680882528,12916.315594199994,228.49254369000118,54460.89501312 2023-04-07,15:48:50.000,97,11122521,-795,0,1680882529,12916.376220989994,228.5066419499999,54460.93693584001 2023-04-07,15:48:51.000,97,11122547,-795,0,1680882530,12916.40990254,228.5066419499999,54460.867064640006 2023-04-07,15:48:52.000,97,11122538,-795,0,1680882531,12916.517683499995,228.54188760000397,54460.92994872 2023-04-07,15:48:53.000,97,11122511,-795,0,1680882532,12916.64567338999,228.5912315099995,54460.95789720001 2023-04-07,15:48:54.000,97,11122478,-795,0,1680882533,12916.72650910999,228.66172281000036,54460.95091008 2023-04-07,15:48:55.000,97,11122515,-795,0,1680882534,12916.800608519996,228.654673680001,54460.83212904 2023-04-07,15:48:56.000,97,11122529,-795,0,1680882535,12916.81408114,228.7040175900038,54460.748283600005 2023-04-07,15:48:57.000,97,11122500,-795,0,1680882536,12916.888180549991,228.7181158500025,54460.72732224 2023-04-07,15:48:58.000,97,11122525,-795,0,1680882537,12917.016170440002,228.7533614999993,54460.87405176 2023-04-07,15:48:59.000,97,11122520,-795,0,1680882538,12917.164369259997,228.76745975999802,54460.90200024 2023-04-07,15:49:00.000,97,11122512,-795,0,1680882539,12917.258677600003,228.79565628000273,54460.867064640006 2023-04-07,15:49:01.000,97,11122476,-795,0,1680882540,12917.413612729993,228.84500018999825,54460.88802600001 2023-04-07,15:49:02.000,97,11122509,-795,0,1680882541,12917.420349039989,228.84500018999825,54460.73430936 2023-04-07,15:49:03.000,97,11122481,-795,0,1680882542,12917.548338929999,228.82385280000017,54460.62251544001 2023-04-07,15:49:04.000,97,11122543,-795,0,1680882543,12917.66285619999,228.8168036700008,54460.74129648001 2023-04-07,15:49:05.000,97,11122500,-795,0,1680882544,12917.81105502,228.7533614999993,54460.57360560001 2023-04-07,15:49:06.000,97,11122523,-795,0,1680882545,12917.838000259995,228.654673680001,54460.57360560001 2023-04-07,15:49:07.000,97,11122538,-795,0,1680882546,12917.78410977999,228.6194280300042,54460.48277304001 2023-04-07,15:49:08.000,97,11122496,-795,0,1680882547,12917.78410977999,228.63352629000292,54460.52469576001 2023-04-07,15:49:09.000,97,11122518,-795,0,1680882548,12917.88515442999,228.66877193999971,54460.643476799996 2023-04-07,15:49:10.000,97,11122513,-795,0,1680882549,12917.878418119995,228.6899193299978,54460.699373760006 2023-04-07,15:49:11.000,97,11122545,-795,0,1680882550,12917.878418119995,228.66877193999971,54460.713348 2023-04-07,15:49:12.000,97,11122517,-795,0,1680882551,12917.88515442999,228.64057542000228,54460.66443816 2023-04-07,15:49:13.000,97,11122521,-795,0,1680882552,12917.817791329995,228.58418238000013,54460.70636088 2023-04-07,15:49:14.000,97,11122488,-795,0,1680882553,12917.87168181,228.6194280300042,54460.7832192 2023-04-07,15:49:15.000,97,11122554,-795,0,1680882554,12917.87168181,228.6194280300042,54460.80418056 2023-04-07,15:49:16.000,97,11122517,-795,0,1680882555,12917.79084609,228.59828063999885,54460.74129648001 2023-04-07,15:49:17.000,97,11122502,-795,0,1680882556,12917.79084609,228.5912315099995,54460.57360560001 2023-04-07,15:49:18.000,97,11122505,-795,0,1680882557,12917.78410977999,228.5559858600027,54460.531682880006 2023-04-07,15:49:19.000,97,11122493,-795,0,1680882558,12917.75042823,228.53483847000462,54460.62251544001 2023-04-07,15:49:20.000,97,11122520,-795,0,1680882559,12917.68306512999,228.52778933999798,54460.7832192 2023-04-07,15:49:21.000,97,11122502,-795,0,1680882560,12917.716746679995,228.52778933999798,54460.797193440005 2023-04-07,15:49:22.000,97,11122527,-795,0,1680882561,12917.60222940999,228.49959282000054,54460.72033512001 2023-04-07,15:49:23.000,97,11122503,-795,0,1680882562,12917.588756789999,228.51369107999926,54460.846103280004 2023-04-07,15:49:24.000,97,11122496,-795,0,1680882563,12917.615702029994,228.5066419499999,54460.88103888 2023-04-07,15:49:25.000,97,11122501,-795,0,1680882564,12917.575284169994,228.56303499000205,54460.90200024 2023-04-07,15:49:26.000,97,11122447,-795,0,1680882565,12917.507921069999,228.57713325000077,54460.811167679996 2023-04-07,15:49:27.000,97,11122518,-795,0,1680882566,12917.480975829989,228.66877193999971,54460.69238664001 2023-04-07,15:49:28.000,97,11122418,-795,0,1680882567,12917.548338929999,228.66877193999971,54460.70636088 2023-04-07,15:49:29.000,97,11122525,-795,0,1680882568,12917.696537749995,228.64057542000228,54460.83911616001 2023-04-07,15:49:30.000,97,11122508,-795,0,1680882569,12917.72348298999,228.56303499000205,54460.846103280004 2023-04-07,15:49:31.000,97,11122506,-795,0,1680882570,12917.676328819995,228.47844543000247,54460.86007752001 2023-04-07,15:49:32.000,97,11122501,-795,0,1680882571,12917.588756789999,228.37975761000416,54460.86007752001 2023-04-07,15:49:33.000,97,11122508,-795,0,1680882572,12917.555075239994,228.39385587000288,54461.02776840001 2023-04-07,15:49:34.000,97,11122440,-795,0,1680882573,12917.454030589994,228.36565934999817,54460.915974480005 2023-04-07,15:49:35.000,97,11122516,-795,0,1680882574,12917.427085349998,228.37975761000416,54460.97187144 2023-04-07,15:49:36.000,97,11122529,-795,0,1680882575,12917.319304389988,228.3727084800048,54460.81815480001 2023-04-07,15:49:37.000,97,11122476,-795,0,1680882576,12917.258677600003,228.41500326000096,54460.867064640006 2023-04-07,15:49:38.000,97,11122536,-795,0,1680882577,12917.299095459988,228.42910151999968,54461.02776840001 2023-04-07,15:49:39.000,97,11122562,-795,0,1680882578,12917.292359149993,228.35156108999945,54461.146549439996 2023-04-07,15:49:40.000,97,11122502,-795,0,1680882579,12917.292359149993,228.4079541300016,54461.15353656001 2023-04-07,15:49:41.000,97,11122499,-795,0,1680882580,12917.305831769998,228.39385587000288,54461.09065248 2023-04-07,15:49:42.000,97,11122461,-795,0,1680882581,12917.191314499993,228.37975761000416,54460.97187144 2023-04-07,15:49:43.000,97,11122432,-795,0,1680882582,12917.211523429993,228.35156108999945,54461.10462672001 2023-04-07,15:49:44.000,97,11122527,-795,0,1680882583,12917.184578189997,228.38680674000352,54461.15353656001 2023-04-07,15:49:45.000,97,11122458,-795,0,1680882584,12917.204787119997,228.33746283000073,54460.97187144 2023-04-07,15:49:46.000,97,11122524,-795,0,1680882585,12917.137424020002,228.4079541300016,54461.05571688001 2023-04-07,15:49:47.000,97,11122454,-795,0,1680882586,12917.231732359993,228.36565934999817,54461.07667824001 2023-04-07,15:49:48.000,97,11122512,-795,0,1680882587,12917.211523429993,228.33041370000137,54461.26533048 2023-04-07,15:49:49.000,97,11122490,-795,0,1680882588,12917.251941289993,228.31631544000265,54461.202446400006 2023-04-07,15:49:50.000,97,11122426,-795,0,1680882589,12917.177841880002,228.33746283000073,54461.20943352 2023-04-07,15:49:51.000,97,11122498,-795,0,1680882590,12917.171105569993,228.29516805000458,54461.146549439996 2023-04-07,15:49:52.000,97,11122501,-795,0,1680882591,12917.150896639992,228.30221718000394,54461.00680704001 2023-04-07,15:49:53.000,97,11122506,-795,0,1680882592,12917.130687709992,228.323364570002,54461.02776840001 2023-04-07,15:49:54.000,97,11122562,-795,0,1680882593,12917.224996049998,228.36565934999817,54461.28629184 2023-04-07,15:49:55.000,97,11122530,-795,0,1680882594,12917.251941289993,228.33041370000137,54461.27930472 2023-04-07,15:49:56.000,97,11122476,-795,0,1680882595,12917.224996049998,228.31631544000265,54461.27231760001 2023-04-07,15:49:57.000,97,11122489,-795,0,1680882596,12917.238468670002,228.28106978999858,54461.202446400006 2023-04-07,15:49:58.000,97,11122454,-795,0,1680882597,12917.171105569993,228.3586102199988,54461.27231760001 2023-04-07,15:49:59.000,97,11122504,-795,0,1680882598,12917.245204979998,228.3092663100033,54461.26533048 2023-04-07,15:50:00.000,97,11122513,-795,0,1680882599,12917.184578189997,228.3445119600001,54461.33520168 2023-04-07,15:50:01.000,97,11122499,-795,0,1680882600,12917.218259740002,228.323364570002,54461.36315016001 2023-04-07,15:50:02.000,97,11122503,-795,0,1680882601,12917.144160329997,228.3445119600001,54461.20943352 2023-04-07,15:50:03.000,97,11122490,-795,0,1680882602,12917.231732359993,228.3586102199988,54461.27231760001 2023-04-07,15:50:04.000,97,11122528,-795,0,1680882603,12917.251941289993,228.39385587000288,54461.38411152 2023-04-07,15:50:05.000,97,11122520,-795,0,1680882604,12917.312568079993,228.37975761000416,54461.33520168 2023-04-07,15:50:06.000,97,11122462,-795,0,1680882605,12917.265413909998,228.41500326000096,54461.27231760001 2023-04-07,15:50:07.000,97,11122515,-795,0,1680882606,12917.265413909998,228.38680674000352,54461.17449792001 2023-04-07,15:50:08.000,97,11122501,-795,0,1680882607,12917.218259740002,228.40090500000224,54461.23039488 2023-04-07,15:50:09.000,97,11122537,-795,0,1680882608,12917.319304389988,228.42205239000032,54461.300266080005 2023-04-07,15:50:10.000,97,11122495,-795,0,1680882609,12917.285622839998,228.40090500000224,54461.28629184 2023-04-07,15:50:11.000,97,11122532,-795,0,1680882610,12917.231732359993,228.39385587000288,54461.202446400006 2023-04-07,15:50:12.000,97,11122509,-795,0,1680882611,12917.224996049998,228.40090500000224,54461.17449792001 2023-04-07,15:50:13.000,97,11122502,-795,0,1680882612,12917.278886530003,228.43615064999904,54461.3072532 2023-04-07,15:50:14.000,97,11122466,-795,0,1680882613,12917.204787119997,228.41500326000096,54461.300266080005 2023-04-07,15:50:15.000,97,11122547,-795,0,1680882614,12917.218259740002,228.41500326000096,54461.25834336 2023-04-07,15:50:16.000,97,11122499,-795,0,1680882615,12917.070060919992,228.39385587000288,54461.04872976 2023-04-07,15:50:17.000,97,11122517,-795,0,1680882616,12917.029643059992,228.42910151999968,54461.02078128 2023-04-07,15:50:18.000,97,11122531,-795,0,1680882617,12916.894916860001,228.43615064999904,54460.86007752001 2023-04-07,15:50:19.000,97,11122477,-795,0,1680882618,12917.056588300002,228.42205239000032,54461.17449792001 2023-04-07,15:50:20.000,97,11122535,-795,0,1680882619,12917.002697819997,228.41500326000096,54461.21642064 2023-04-07,15:50:21.000,97,11122507,-795,0,1680882620,12916.995961510002,228.4079541300016,54461.132575200005 2023-04-07,15:50:22.000,97,11122418,-795,0,1680882621,12916.827553759991,228.4079541300016,54461.07667824001 2023-04-07,15:50:23.000,97,11122473,-795,0,1680882622,12916.807344829991,228.39385587000288,54460.9928328 2023-04-07,15:50:24.000,97,11122490,-795,0,1680882623,12916.800608519996,228.42205239000032,54461.062704 2023-04-07,15:50:25.000,97,11122516,-795,0,1680882624,12916.72650910999,228.4431997799984,54460.98584568001 2023-04-07,15:50:26.000,97,11122494,-795,0,1680882625,12916.638937079995,228.45024890999775,54460.89501312 2023-04-07,15:50:27.000,97,11122569,-795,0,1680882626,12916.578310289995,228.48549456000183,54460.86007752001 2023-04-07,15:50:28.000,97,11122531,-795,0,1680882627,12916.598519219995,228.45024890999775,54460.964884320005 2023-04-07,15:50:29.000,97,11122496,-795,0,1680882628,12916.558101359995,228.4713963000031,54460.98584568001 2023-04-07,15:50:30.000,97,11122543,-795,0,1680882629,12916.47052933,228.51369107999926,54461.02776840001 2023-04-07,15:50:31.000,97,11122522,-795,0,1680882630,12916.40990254,228.54893673000333,54460.88802600001 2023-04-07,15:50:32.000,97,11122449,-795,0,1680882631,12916.356012059994,228.57713325000077,54460.92994872 2023-04-07,15:50:33.000,97,11122524,-795,0,1680882632,12916.275176339994,228.61237890000484,54460.7832192 2023-04-07,15:50:34.000,97,11122508,-795,0,1680882633,12916.228022169998,228.64057542000228,54460.88802600001 2023-04-07,15:50:35.000,97,11122497,-795,0,1680882634,12916.275176339994,228.7533614999993,54460.89501312 2023-04-07,15:50:36.000,97,11122530,-795,0,1680882635,12916.261703719989,228.73926324000058,54461.06969112 2023-04-07,15:50:37.000,97,11122516,-795,0,1680882636,12916.207813239998,228.8168036700008,54461.013794160004 2023-04-07,15:50:38.000,97,11122553,-795,0,1680882637,12916.194340619993,228.8379510599989,54461.062704 2023-04-07,15:50:39.000,97,11122529,-795,0,1680882638,12916.126977519998,228.85909845000424,54460.88802600001 2023-04-07,15:50:40.000,97,11122506,-795,0,1680882639,12916.086559659998,228.95073714000318,54461.02078128 2023-04-07,15:50:41.000,97,11122518,-795,0,1680882640,12916.106768589998,228.99303191999934,54461.02776840001 2023-04-07,15:50:42.000,97,11122492,-795,0,1680882641,12916.052878109993,229.0635232200002,54461.00680704001 2023-04-07,15:50:43.000,97,11122520,-795,0,1680882642,12916.012460249993,229.11991626000236,54460.964884320005 2023-04-07,15:50:44.000,97,11122538,-795,0,1680882643,12916.012460249993,229.10581800000364,54461.013794160004 2023-04-07,15:50:45.000,97,11122495,-795,0,1680882644,12916.052878109993,229.19040756000322,54461.083665360005 2023-04-07,15:50:46.000,97,11122466,-795,0,1680882645,12915.972042389993,229.21860408000066,54461.04174264 2023-04-07,15:50:47.000,97,11122478,-795,0,1680882646,12915.965306079997,229.2608988600041,54460.9928328 2023-04-07,15:50:48.000,97,11122531,-795,0,1680882647,12915.870997739992,229.28909538000153,54460.88103888 2023-04-07,15:50:49.000,97,11122501,-795,0,1680882648,12915.864261429997,229.33139015999768,54460.8530904 2023-04-07,15:50:50.000,97,11122510,-795,0,1680882649,12915.911415599992,229.3948323299992,54460.99981992 2023-04-07,15:50:51.000,97,11122539,-795,0,1680882650,12915.958569770002,229.4230288500039,54461.05571688001 2023-04-07,15:50:52.000,97,11122501,-795,0,1680882651,12915.911415599992,229.5076184100035,54460.915974480005 2023-04-07,15:50:53.000,97,11122524,-795,0,1680882652,12915.938360840002,229.48647101999813,54460.81815480001 2023-04-07,15:50:54.000,97,11122494,-795,0,1680882653,12915.938360840002,229.5076184100035,54460.92994872 2023-04-07,15:50:55.000,97,11122528,-795,0,1680882654,12915.985515009997,229.57810971000436,54460.88103888 2023-04-07,15:50:56.000,97,11122505,-795,0,1680882655,12915.998987630002,229.57106057999772,54460.94392296 2023-04-07,15:50:57.000,97,11122511,-795,0,1680882656,12916.005723939998,229.6415518799986,54460.82514192 2023-04-07,15:50:58.000,97,11122475,-795,0,1680882657,12916.052878109993,229.69089579000138,54460.83212904 2023-04-07,15:50:59.000,97,11122499,-795,0,1680882658,12916.066350729998,229.66269927000394,54460.83212904 2023-04-07,15:51:00.000,97,11122542,-795,0,1680882659,12916.160659069988,229.7049940500001,54460.90898736001 2023-04-07,15:51:01.000,97,11122533,-795,0,1680882660,12916.234758479994,229.71204317999945,54460.8530904 2023-04-07,15:51:02.000,97,11122503,-795,0,1680882661,12916.201076929989,229.71204317999945,54460.74129648001 2023-04-07,15:51:03.000,97,11122497,-795,0,1680882662,12916.221285859989,229.72614143999817,54460.75527072 2023-04-07,15:51:04.000,97,11122533,-795,0,1680882663,12916.241494789989,229.7331905700048,54460.811167679996 2023-04-07,15:51:05.000,97,11122492,-795,0,1680882664,12916.295385269994,229.7331905700048,54460.748283600005 2023-04-07,15:51:06.000,97,11122538,-795,0,1680882665,12916.32233050999,229.77548535000096,54460.797193440005 2023-04-07,15:51:07.000,97,11122557,-795,0,1680882666,12916.308857889999,229.78253448000032,54460.68539952 2023-04-07,15:51:08.000,97,11122545,-795,0,1680882667,12916.315594199994,229.79663273999904,54460.69238664001 2023-04-07,15:51:09.000,97,11122511,-795,0,1680882668,12916.40990254,229.74728883000353,54460.80418056 2023-04-07,15:51:10.000,97,11122507,-795,0,1680882669,12916.369484679999,229.78958360999968,54460.811167679996 2023-04-07,15:51:11.000,97,11122500,-795,0,1680882670,12916.416638849994,229.77548535000096,54460.75527072 2023-04-07,15:51:12.000,97,11122527,-795,0,1680882671,12916.36274836999,229.75433796000289,54460.72033512001 2023-04-07,15:51:13.000,97,11122495,-795,0,1680882672,12916.335803129994,229.76138709000224,54460.629502560005 2023-04-07,15:51:14.000,97,11122454,-795,0,1680882673,12916.40990254,229.79663273999904,54460.76924496001 2023-04-07,15:51:15.000,97,11122529,-795,0,1680882674,12916.396429919994,229.78958360999968,54460.846103280004 2023-04-07,15:51:16.000,97,11122547,-795,0,1680882675,12916.36274836999,229.8318783900031,54460.748283600005 2023-04-07,15:51:17.000,97,11122500,-795,0,1680882676,12916.38295729999,229.81073099999776,54460.69238664001 2023-04-07,15:51:18.000,97,11122394,-795,0,1680882677,12916.38295729999,229.8318783900031,54460.83911616001 2023-04-07,15:51:19.000,97,11122503,-795,0,1680882678,12916.288648959999,229.88122229999863,54460.72033512001 2023-04-07,15:51:20.000,97,11122455,-795,0,1680882679,12916.335803129994,229.87417316999927,54460.8530904 2023-04-07,15:51:21.000,97,11122482,-795,0,1680882680,12916.389693609999,229.87417316999927,54460.86007752001 2023-04-07,15:51:22.000,97,11122514,-795,0,1680882681,12916.268440029999,229.93056621000142,54460.72732224 2023-04-07,15:51:23.000,97,11122503,-795,0,1680882682,12916.275176339994,229.92351708000206,54460.7832192 2023-04-07,15:51:24.000,97,11122520,-795,0,1680882683,12916.295385269994,229.9164679500027,54460.89501312 2023-04-07,15:51:25.000,97,11122510,-795,0,1680882684,12916.34253943999,229.93761534000078,54460.8530904 2023-04-07,15:51:26.000,97,11122463,-795,0,1680882685,12916.308857889999,229.98695925000357,54460.83911616001 2023-04-07,15:51:27.000,97,11122506,-795,0,1680882686,12916.248231099999,230.00810664000164,54460.678412400004 2023-04-07,15:51:28.000,97,11122455,-795,0,1680882687,12916.201076929989,230.00810664000164,54460.73430936 2023-04-07,15:51:29.000,97,11122525,-795,0,1680882688,12916.180867999989,230.0997453300006,54460.811167679996 2023-04-07,15:51:30.000,97,11122491,-795,0,1680882689,12916.187604309998,230.13499098000466,54460.867064640006 2023-04-07,15:51:31.000,97,11122483,-795,0,1680882690,12916.133713829993,230.19138401999953,54460.77623208 2023-04-07,15:51:32.000,97,11122516,-795,0,1680882691,12916.079823349988,230.21958054000424,54460.7832192 2023-04-07,15:51:33.000,97,11122540,-795,0,1680882692,12916.234758479994,230.2618753200004,54460.846103280004 2023-04-07,15:51:34.000,97,11122520,-795,0,1680882693,12916.207813239998,230.28302270999848,54460.81815480001 2023-04-07,15:51:35.000,97,11122473,-795,0,1680882694,12916.194340619993,230.34646487999998,54460.811167679996 2023-04-07,15:51:36.000,97,11122514,-795,0,1680882695,12916.167395379998,230.35351400999934,54460.797193440005 2023-04-07,15:51:37.000,97,11122523,-795,0,1680882696,12916.126977519998,230.41695618000085,54460.72732224 2023-04-07,15:51:38.000,97,11122504,-795,0,1680882697,12916.120241209988,230.48039835000236,54460.748283600005 2023-04-07,15:51:39.000,97,11122476,-795,0,1680882698,12916.201076929989,230.48744748000172,54460.93693584001 2023-04-07,15:51:40.000,97,11122518,-795,0,1680882699,12916.194340619993,230.54384052000387,54460.95789720001 2023-04-07,15:51:41.000,97,11122525,-795,0,1680882700,12916.207813239998,230.57908617000066,54460.90898736001 2023-04-07,15:51:42.000,97,11122417,-795,0,1680882701,12916.153922759993,230.57908617000066,54460.76924496001 2023-04-07,15:51:43.000,97,11122456,-795,0,1680882702,12916.187604309998,230.64957747000153,54460.72732224 2023-04-07,15:51:44.000,97,11122562,-795,0,1680882703,12916.248231099999,230.64957747000153,54460.811167679996 2023-04-07,15:51:45.000,97,11122468,-795,0,1680882704,12916.261703719989,230.72711790000176,54460.86007752001 2023-04-07,15:51:46.000,97,11122510,-795,0,1680882705,12916.234758479994,230.74826528999984,54460.72033512001 2023-04-07,15:51:47.000,97,11122497,-795,0,1680882706,12916.308857889999,230.76236354999855,54460.83212904 2023-04-07,15:51:48.000,97,11122478,-795,0,1680882707,12916.46379301999,230.79056007000327,54460.9229616 2023-04-07,15:51:49.000,97,11122522,-795,0,1680882708,12916.54462873999,230.80465833000198,54460.95091008 2023-04-07,15:51:50.000,97,11122500,-795,0,1680882709,12916.578310289995,230.81170746000134,54460.867064640006 2023-04-07,15:51:51.000,97,11122446,-795,0,1680882710,12916.60525552999,230.8187565900007,54460.90898736001 2023-04-07,15:51:52.000,97,11122463,-795,0,1680882711,12916.598519219995,230.7835109400039,54460.713348 2023-04-07,15:51:53.000,97,11122534,-795,0,1680882712,12916.69282756,230.76236354999855,54460.7832192 2023-04-07,15:51:54.000,97,11122512,-795,0,1680882713,12916.79387221,230.73416703000112,54460.95789720001 2023-04-07,15:51:55.000,97,11122525,-795,0,1680882714,12916.841026379996,230.6918722499977,54460.98584568001 2023-04-07,15:51:56.000,97,11122453,-795,0,1680882715,12916.942071029996,230.68482311999833,54460.95789720001 2023-04-07,15:51:57.000,97,11122479,-795,0,1680882716,12916.921862099996,230.6072826899981,54460.9229616 2023-04-07,15:51:58.000,97,11122447,-795,0,1680882717,12916.995961510002,230.57908617000066,54460.89501312 2023-04-07,15:51:59.000,97,11122552,-795,0,1680882718,12917.036379370002,230.49449661000108,54460.90898736001 2023-04-07,15:52:00.000,97,11122523,-795,0,1680882719,12917.063324609997,230.4099070500015,54460.92994872 2023-04-07,15:52:01.000,97,11122518,-795,0,1680882720,12917.016170440002,230.38171053000406,54460.98584568001 2023-04-07,15:52:02.000,97,11122547,-795,0,1680882721,12916.942071029996,230.36761226999806,54460.83212904 2023-04-07,15:52:03.000,97,11122520,-795,0,1680882722,12916.928598409992,230.30417010000383,54460.93693584001 2023-04-07,15:52:04.000,97,11122535,-795,0,1680882723,12916.975752580001,230.29712097000447,54461.02078128 2023-04-07,15:52:05.000,97,11122529,-795,0,1680882724,12916.888180549991,230.27597357999912,54461.07667824001 2023-04-07,15:52:06.000,97,11122461,-795,0,1680882725,12916.76692696999,230.2266296700036,54461.02776840001 2023-04-07,15:52:07.000,97,11122510,-795,0,1680882726,12916.62546445999,230.23367880000296,54460.79020632001 2023-04-07,15:52:08.000,97,11122523,-795,0,1680882727,12916.60525552999,230.23367880000296,54460.797193440005 2023-04-07,15:52:09.000,97,11122533,-795,0,1680882728,12916.54462873999,230.23367880000296,54460.89501312 2023-04-07,15:52:10.000,97,11122512,-795,0,1680882729,12916.55136505,230.26892444999976,54461.07667824001 2023-04-07,15:52:11.000,97,11122489,-795,0,1680882730,12916.50421087999,230.29007183999784,54461.02776840001 2023-04-07,15:52:12.000,97,11122478,-795,0,1680882731,12916.47052933,230.29712097000447,54461.02078128 2023-04-07,15:52:13.000,97,11122488,-795,0,1680882732,12916.51094719,230.3605631399987,54461.20943352 2023-04-07,15:52:14.000,97,11122502,-795,0,1680882733,12916.40316622999,230.4240053100002,54461.132575200005 2023-04-07,15:52:15.000,97,11122484,-795,0,1680882734,12916.38295729999,230.48039835000236,54461.11161384 2023-04-07,15:52:16.000,97,11122539,-795,0,1680882735,12916.376220989994,230.51564399999916,54461.10462672001 2023-04-07,15:52:17.000,97,11122513,-795,0,1680882736,12916.34253943999,230.54384052000387,54461.06969112 2023-04-07,15:52:18.000,97,11122541,-795,0,1680882737,12916.34253943999,230.60023355999874,54461.02776840001 2023-04-07,15:52:19.000,97,11122510,-795,0,1680882738,12916.40990254,230.6072826899981,54461.18847216 2023-04-07,15:52:20.000,97,11122422,-795,0,1680882739,12916.261703719989,230.6918722499977,54461.07667824001 2023-04-07,15:52:21.000,97,11122517,-795,0,1680882740,12916.389693609999,230.70597051000368,54461.22340776001 2023-04-07,15:52:22.000,97,11122493,-795,0,1680882741,12916.389693609999,230.66367573000025,54461.02078128 2023-04-07,15:52:23.000,97,11122456,-795,0,1680882742,12916.436847779994,230.6566266000009,54461.02776840001 2023-04-07,15:52:24.000,97,11122506,-795,0,1680882743,12916.416638849994,230.6213809500041,54461.062704 2023-04-07,15:52:25.000,97,11122515,-795,0,1680882744,12916.42337515999,230.6707248599996,54461.146549439996 2023-04-07,15:52:26.000,97,11122517,-795,0,1680882745,12916.40316622999,230.66367573000025,54461.09065248 2023-04-07,15:52:27.000,97,11122503,-795,0,1680882746,12916.40990254,230.6566266000009,54461.0976396 2023-04-07,15:52:28.000,97,11122528,-795,0,1680882747,12916.46379301999,230.62843008000345,54461.21642064 2023-04-07,15:52:29.000,97,11122492,-795,0,1680882748,12916.457056709995,230.6213809500041,54461.1675108 2023-04-07,15:52:30.000,97,11122492,-795,0,1680882749,12916.38295729999,230.6566266000009,54461.062704 2023-04-07,15:52:31.000,97,11122536,-795,0,1680882750,12916.349275749999,230.6707248599996,54461.11161384 2023-04-07,15:52:32.000,97,11122488,-795,0,1680882751,12916.315594199994,230.57908617000066,54461.00680704001 2023-04-07,15:52:33.000,97,11122502,-795,0,1680882752,12916.281912649989,230.62843008000345,54461.034755520006 2023-04-07,15:52:34.000,97,11122505,-795,0,1680882753,12916.248231099999,230.64252834000217,54461.09065248 2023-04-07,15:52:35.000,97,11122515,-795,0,1680882754,12916.32233050999,230.64957747000153,54461.17449792001 2023-04-07,15:52:36.000,97,11122504,-795,0,1680882755,12916.308857889999,230.61433182000474,54461.13956232 2023-04-07,15:52:37.000,97,11122518,-795,0,1680882756,12916.275176339994,230.68482311999833,54461.18847216 2023-04-07,15:52:38.000,97,11122450,-795,0,1680882757,12916.248231099999,230.6707248599996,54460.97187144 2023-04-07,15:52:39.000,97,11122517,-795,0,1680882758,12916.234758479994,230.6918722499977,54460.99981992 2023-04-07,15:52:40.000,97,11122514,-795,0,1680882759,12916.254967409994,230.70597051000368,54461.132575200005 2023-04-07,15:52:41.000,97,11122506,-795,0,1680882760,12916.275176339994,230.71301964000304,54461.10462672001 2023-04-07,15:52:42.000,97,11122502,-795,0,1680882761,12916.234758479994,230.74121616000048,54460.978858559996 2023-04-07,15:52:43.000,97,11122530,-795,0,1680882762,12916.214549549994,230.83285484999942,54461.09065248 2023-04-07,15:52:44.000,97,11122505,-795,0,1680882763,12916.268440029999,230.8187565900007,54461.19545928001 2023-04-07,15:52:45.000,97,11122515,-795,0,1680882764,12916.254967409994,230.8187565900007,54461.11161384 2023-04-07,15:52:46.000,97,11122473,-795,0,1680882765,12916.228022169998,230.7835109400039,54461.06969112 2023-04-07,15:52:47.000,97,11122448,-795,0,1680882766,12916.180867999989,230.82580572000006,54460.88802600001 2023-04-07,15:52:48.000,97,11122533,-795,0,1680882767,12916.221285859989,230.76236354999855,54461.013794160004 2023-04-07,15:52:49.000,97,11122507,-795,0,1680882768,12916.261703719989,230.79056007000327,54461.083665360005 2023-04-07,15:52:50.000,97,11122513,-795,0,1680882769,12916.180867999989,230.85400224000477,54461.02776840001 2023-04-07,15:52:51.000,97,11122526,-795,0,1680882770,12916.201076929989,230.82580572000006,54461.034755520006 2023-04-07,15:52:52.000,97,11122483,-795,0,1680882771,12916.194340619993,230.80465833000198,54461.04174264 2023-04-07,15:52:53.000,97,11122558,-795,0,1680882772,12916.187604309998,230.7694126799979,54461.15353656001 2023-04-07,15:52:54.000,97,11122519,-795,0,1680882773,12916.214549549994,230.74826528999984,54461.06969112 2023-04-07,15:52:55.000,97,11122546,-795,0,1680882774,12916.120241209988,230.76236354999855,54461.04872976 2023-04-07,15:52:56.000,97,11122484,-795,0,1680882775,12916.126977519998,230.72711790000176,54461.02078128 2023-04-07,15:52:57.000,97,11122556,-795,0,1680882776,12916.039405490003,230.72711790000176,54461.013794160004 2023-04-07,15:52:58.000,97,11122516,-795,0,1680882777,12916.012460249993,230.71301964000304,54460.92994872 2023-04-07,15:52:59.000,97,11122540,-795,0,1680882778,12916.032669179993,230.6566266000009,54461.18847216 2023-04-07,15:53:00.000,97,11122570,-795,0,1680882779,12916.012460249993,230.66367573000025,54461.11860096 2023-04-07,15:53:01.000,97,11122583,-795,0,1680882780,12915.938360840002,230.66367573000025,54461.10462672001 2023-04-07,15:53:02.000,97,11122451,-795,0,1680882781,12915.864261429997,230.60023355999874,54460.9229616 2023-04-07,15:53:03.000,97,11122450,-795,0,1680882782,12915.736271540001,230.61433182000474,54460.94392296 2023-04-07,15:53:04.000,97,11122518,-795,0,1680882783,12915.810370949992,230.58613530000002,54460.8530904 2023-04-07,15:53:05.000,97,11122479,-755,0,1680882784,12915.810370949992,230.56498791000195,54460.867064640006 2023-04-07,15:53:06.000,97,11122584,-795,0,1680882785,12915.682381059996,230.6072826899981,54460.79020632001 2023-04-07,15:53:07.000,97,11122523,-795,0,1680882786,12915.709326299992,230.6354792100028,54460.87405176 2023-04-07,15:53:08.000,97,11122519,-795,0,1680882787,12915.722798919996,230.64957747000153,54460.964884320005 2023-04-07,15:53:09.000,97,11122445,-795,0,1680882788,12915.695853680001,230.66367573000025,54460.94392296 2023-04-07,15:53:10.000,97,11122523,-795,0,1680882789,12915.662172129996,230.6707248599996,54460.867064640006 2023-04-07,15:53:11.000,97,11122514,-795,0,1680882790,12915.668908439991,230.7553144199992,54460.88103888 2023-04-07,15:53:12.000,97,11122474,-795,0,1680882791,12915.61501796,230.84695310999814,54460.76225784 2023-04-07,15:53:13.000,97,11122485,-795,0,1680882792,12915.635226890001,230.84695310999814,54460.72732224 2023-04-07,15:53:14.000,97,11122491,-795,0,1680882793,12915.702589989996,230.9033461500003,54460.867064640006 2023-04-07,15:53:15.000,97,11122441,-795,0,1680882794,12915.756480470001,230.89629702000093,54460.90200024 2023-04-07,15:53:16.000,97,11122489,-795,0,1680882795,12915.790162019992,230.95973919000244,54460.83911616001 2023-04-07,15:53:17.000,97,11122499,-795,0,1680882796,12915.769953089992,230.9667883200018,54460.72732224 2023-04-07,15:53:18.000,97,11122499,-795,0,1680882797,12915.897942980002,231.00908309999795,54460.846103280004 2023-04-07,15:53:19.000,97,11122526,-795,0,1680882798,12915.904679289997,230.98793570999987,54460.76924496001 2023-04-07,15:53:20.000,97,11122516,-795,0,1680882799,12915.945097149997,231.05842701000074,54460.86007752001 2023-04-07,15:53:21.000,97,11122499,-795,0,1680882800,12915.877734050002,231.08662352999818,54460.7832192 2023-04-07,15:53:22.000,97,11122488,-795,0,1680882801,12915.998987630002,231.10072179000417,54460.82514192 2023-04-07,15:53:23.000,97,11122490,-795,0,1680882802,12916.039405490003,231.0161322300046,54460.83911616001 2023-04-07,15:53:24.000,97,11122506,-795,0,1680882803,12916.106768589998,230.99498483999923,54460.978858559996 2023-04-07,15:53:25.000,97,11122502,-795,0,1680882804,12916.086559659998,231.0020339699986,54460.88103888 2023-04-07,15:53:26.000,97,11122482,-795,0,1680882805,12916.079823349988,230.99498483999923,54460.94392296 2023-04-07,15:53:27.000,97,11122559,-795,0,1680882806,12916.052878109993,230.93859180000436,54460.77623208 2023-04-07,15:53:28.000,97,11122469,-795,0,1680882807,12915.965306079997,230.917444409999,54460.8530904 2023-04-07,15:53:29.000,97,11122578,-795,0,1680882808,12916.066350729998,230.84695310999814,54460.95789720001 2023-04-07,15:53:30.000,97,11122520,-795,0,1680882809,12916.066350729998,230.81170746000134,54460.94392296 2023-04-07,15:53:31.000,97,11122476,-795,0,1680882810,12916.019196560002,230.7694126799979,54460.87405176 2023-04-07,15:53:32.000,97,11122540,-795,0,1680882811,12915.992251319993,230.79056007000327,54460.89501312 2023-04-07,15:53:33.000,97,11122550,-795,0,1680882812,12915.972042389993,230.73416703000112,54460.97187144 2023-04-07,15:53:34.000,97,11122464,-795,0,1680882813,12915.931624529992,230.77646181000455,54460.97187144 2023-04-07,15:53:35.000,97,11122536,-795,0,1680882814,12915.951833459992,230.72711790000176,54461.02776840001 2023-04-07,15:53:36.000,97,11122512,-795,0,1680882815,12915.810370949992,230.70597051000368,54460.79020632001 2023-04-07,15:53:37.000,97,11122522,-795,0,1680882816,12915.911415599992,230.71301964000304,54460.90898736001 2023-04-07,15:53:38.000,97,11122478,-795,0,1680882817,12915.897942980002,230.73416703000112,54460.93693584001 2023-04-07,15:53:39.000,97,11122546,-795,0,1680882818,12915.958569770002,230.72711790000176,54461.02078128 2023-04-07,15:53:40.000,97,11122495,-795,0,1680882819,12915.918151910002,230.71301964000304,54461.013794160004 2023-04-07,15:53:41.000,97,11122467,-795,0,1680882820,12915.911415599992,230.7200687700024,54461.034755520006 2023-04-07,15:53:42.000,97,11122481,-795,0,1680882821,12915.864261429997,230.77646181000455,54460.88103888 2023-04-07,15:53:43.000,97,11122426,-795,0,1680882822,12915.837316190002,230.73416703000112,54460.978858559996 2023-04-07,15:53:44.000,97,11122483,-795,0,1680882823,12915.904679289997,230.77646181000455,54460.95091008 2023-04-07,15:53:45.000,97,11122474,-795,0,1680882824,12915.870997739992,230.7694126799979,54460.90200024 2023-04-07,15:53:46.000,97,11122475,-795,0,1680882825,12915.783425709997,230.79760920000263,54460.7832192 2023-04-07,15:53:47.000,97,11122554,-795,0,1680882826,12915.756480470001,230.7694126799979,54460.70636088 2023-04-07,15:53:48.000,97,11122572,-795,0,1680882827,12915.763216779997,230.7835109400039,54460.8530904 2023-04-07,15:53:49.000,97,11122502,-795,0,1680882828,12915.729535229992,230.76236354999855,54460.88802600001 2023-04-07,15:53:50.000,97,11122518,-795,0,1680882829,12915.662172129996,230.76236354999855,54460.92994872 2023-04-07,15:53:51.000,97,11122515,-795,0,1680882830,12915.621754269996,230.7835109400039,54460.9229616 2023-04-07,15:53:52.000,97,11122494,-795,0,1680882831,12915.52744592999,230.83285484999942,54460.89501312 2023-04-07,15:53:53.000,97,11122483,-795,0,1680882832,12915.47355545,230.79760920000263,54460.89501312 2023-04-07,15:53:54.000,97,11122499,-795,0,1680882833,12915.3725108,230.8681005000035,54460.867064640006 2023-04-07,15:53:55.000,97,11122573,-795,0,1680882834,12915.48702806999,230.8821987600022,54461.0976396 2023-04-07,15:53:56.000,97,11122462,-795,0,1680882835,12915.379247109995,230.86105137000413,54461.12558808001 2023-04-07,15:53:57.000,97,11122546,-795,0,1680882836,12915.338829249995,230.89629702000093,54461.062704 2023-04-07,15:53:58.000,97,11122479,-795,0,1680882837,12915.27146615,230.93154266999773,54460.98584568001 2023-04-07,15:53:59.000,97,11122418,-795,0,1680882838,12915.23104829,230.95973919000244,54461.013794160004 2023-04-07,15:54:00.000,97,11122547,-795,0,1680882839,12915.25125722,230.98088658000052,54461.034755520006 2023-04-07,15:54:01.000,97,11122484,-795,0,1680882840,12915.20410304999,231.0302304900033,54460.99981992 2023-04-07,15:54:02.000,97,11122540,-795,0,1680882841,12915.23104829,231.10777092000353,54461.02776840001 2023-04-07,15:54:03.000,97,11122428,-795,0,1680882842,12915.217575669994,231.07957439999882,54460.95091008 2023-04-07,15:54:04.000,97,11122490,-795,0,1680882843,12915.19063043,231.1148200500029,54460.978858559996 2023-04-07,15:54:05.000,97,11122521,-795,0,1680882844,12915.19063043,231.18531135000376,54461.083665360005 2023-04-07,15:54:06.000,97,11122516,-795,0,1680882845,12915.177157809994,231.2135078700012,54460.95789720001 2023-04-07,15:54:07.000,97,11122545,-795,0,1680882846,12915.217575669994,231.23465525999927,54461.013794160004 2023-04-07,15:54:08.000,97,11122502,-795,0,1680882847,12915.18389411999,231.2276061299999,54460.846103280004 2023-04-07,15:54:09.000,97,11122504,-795,0,1680882848,12915.19063043,231.29809743000078,54460.9229616 2023-04-07,15:54:10.000,97,11122524,-795,0,1680882849,12915.237784599994,231.29104830000142,54461.10462672001 2023-04-07,15:54:11.000,97,11122463,-795,0,1680882850,12915.278202459995,231.29809743000078,54460.98584568001 2023-04-07,15:54:12.000,97,11122507,-795,0,1680882851,12915.27146615,231.38973611999972,54461.04872976 2023-04-07,15:54:13.000,97,11122559,-795,0,1680882852,12915.30514769999,231.3121956899995,54461.132575200005 2023-04-07,15:54:14.000,97,11122464,-795,0,1680882853,12915.36577448999,231.34744134000357,54461.04174264 2023-04-07,15:54:15.000,97,11122500,-795,0,1680882854,12915.40619234999,231.36858873000165,54461.04872976 2023-04-07,15:54:16.000,97,11122560,-795,0,1680882855,12915.36577448999,231.32629394999822,54461.04174264 2023-04-07,15:54:17.000,97,11122520,-795,0,1680882856,12915.379247109995,231.36858873000165,54460.867064640006 2023-04-07,15:54:18.000,97,11122517,-795,0,1680882857,12915.35230187,231.32629394999822,54460.90898736001 2023-04-07,15:54:19.000,97,11122490,-795,0,1680882858,12915.44661020999,231.25580265000463,54461.13956232 2023-04-07,15:54:20.000,97,11122622,-795,0,1680882859,12915.480291759995,231.26285178000398,54461.13956232 2023-04-07,15:54:21.000,97,11122504,-795,0,1680882860,12915.460082829995,231.2769500400027,54461.062704 2023-04-07,15:54:22.000,97,11122466,-795,0,1680882861,12915.338829249995,231.29104830000142,54460.83911616001 2023-04-07,15:54:23.000,97,11122521,-795,0,1680882862,12915.47355545,231.30514656000014,54460.98584568001 2023-04-07,15:54:24.000,97,11122498,-795,0,1680882863,12915.50723699999,231.26990091000334,54461.12558808001 2023-04-07,15:54:25.000,97,11122503,-795,0,1680882864,12915.54765485999,231.2276061299999,54461.07667824001 2023-04-07,15:54:26.000,97,11122512,-795,0,1680882865,12915.48702806999,231.1500656999997,54460.95789720001 2023-04-07,15:54:27.000,97,11122519,-795,0,1680882866,12915.480291759995,231.2135078700012,54461.034755520006 2023-04-07,15:54:28.000,97,11122540,-795,0,1680882867,12915.561127479996,231.20645874000184,54461.15353656001 2023-04-07,15:54:29.000,97,11122548,-795,0,1680882868,12915.61501796,231.26990091000334,54461.22340776001 2023-04-07,15:54:30.000,97,11122531,-795,0,1680882869,12915.61501796,231.17121308999776,54461.10462672001 2023-04-07,15:54:31.000,97,11122531,-795,0,1680882870,12915.52744592999,231.1782622200044,54461.10462672001 2023-04-07,15:54:32.000,97,11122469,-795,0,1680882871,12915.567863789991,231.22055700000055,54460.99981992 2023-04-07,15:54:33.000,97,11122440,-795,0,1680882872,12915.520709619996,231.13596744000097,54460.9229616 2023-04-07,15:54:34.000,97,11122401,-795,0,1680882873,12915.561127479996,231.248753519998,54461.09065248 2023-04-07,15:54:35.000,97,11122582,-795,0,1680882874,12915.53418224,231.29809743000078,54461.27930472 2023-04-07,15:54:36.000,97,11122705,-795,0,1680882875,12915.588072719991,231.13596744000097,54461.083665360005 2023-04-07,15:54:37.000,97,11122530,-795,0,1680882876,12915.54765485999,231.33334308000485,54461.27231760001 2023-04-07,15:54:38.000,97,11122621,-795,0,1680882877,12915.51397331,231.1782622200044,54460.97187144 2023-04-07,15:54:39.000,97,11122619,-795,0,1680882878,12915.500500689996,231.2135078700012,54461.00680704001 2023-04-07,15:54:40.000,97,11122397,-795,0,1680882879,12915.59480903,231.14301657000033,54461.237382 2023-04-07,15:54:41.000,97,11122478,-795,0,1680882880,12915.628490579991,231.1641639599984,54461.11161384 2023-04-07,15:54:42.000,97,11122584,-795,0,1680882881,12915.59480903,231.13596744000097,54460.94392296 2023-04-07,15:54:43.000,97,11122491,-795,0,1680882882,12915.628490579991,231.23465525999927,54461.181485040004 2023-04-07,15:54:44.000,97,11122646,-795,0,1680882883,12915.540918549996,231.12186918000225,54461.26533048 2023-04-07,15:54:45.000,97,11122627,-795,0,1680882884,12915.588072719991,231.17121308999776,54461.22340776001 2023-04-07,15:54:46.000,97,11122514,-795,0,1680882885,12915.641963199996,231.08662352999818,54461.1675108 2023-04-07,15:54:47.000,97,11122571,-795,0,1680882886,12915.51397331,231.10777092000353,54461.04872976 2023-04-07,15:54:48.000,97,11122435,-795,0,1680882887,12915.53418224,230.95269006000308,54461.16052368 2023-04-07,15:54:49.000,97,11122522,-795,0,1680882888,12915.628490579991,230.95973919000244,54461.27231760001 2023-04-07,15:54:50.000,97,11122478,-795,0,1680882889,12915.61501796,230.93154266999773,54461.300266080005 2023-04-07,15:54:51.000,97,11122543,-795,0,1680882890,12915.608281649991,230.91039527999965,54461.20943352 2023-04-07,15:54:52.000,97,11122559,-795,0,1680882891,12915.621754269996,230.92449353999837,54461.34218880001 2023-04-07,15:54:53.000,97,11122565,-795,0,1680882892,12915.641963199996,230.8187565900007,54461.3771244 2023-04-07,15:54:54.000,97,11122503,-795,0,1680882893,12915.635226890001,230.79056007000327,54461.44000848001 2023-04-07,15:54:55.000,97,11122495,-795,0,1680882894,12915.567863789991,230.80465833000198,54461.25834336 2023-04-07,15:54:56.000,97,11122492,-795,0,1680882895,12915.5746001,230.74826528999984,54461.237382 2023-04-07,15:54:57.000,97,11122646,-795,0,1680882896,12915.55439117,230.7835109400039,54461.181485040004 2023-04-07,15:54:58.000,97,11122478,-795,0,1680882897,12915.53418224,230.7835109400039,54461.39109864001 2023-04-07,15:54:59.000,97,11122389,-795,0,1680882898,12915.520709619996,230.6354792100028,54461.39109864001 2023-04-07,15:55:00.000,97,11122655,-795,0,1680882899,12915.628490579991,230.76236354999855,54461.50289256 2023-04-07,15:55:01.000,97,11122440,-635,0,1680882900,12915.48702806999,230.74826528999984,54461.467956960005 2023-04-07,15:55:02.000,97,11122667,-795,0,1680882901,12915.567863789991,230.7200687700024,54461.35616304 2023-04-07,15:55:03.000,97,11122393,-795,0,1680882902,12915.480291759995,230.64252834000217,54461.42603424 2023-04-07,15:55:04.000,97,11122568,-795,0,1680882903,12915.500500689996,230.66367573000025,54461.39109864001 2023-04-07,15:55:05.000,97,11122472,-795,0,1680882904,12915.480291759995,230.7200687700024,54461.39808576 2023-04-07,15:55:06.000,97,11122584,-795,0,1680882905,12915.439873899995,230.6072826899981,54461.300266080005 2023-04-07,15:55:07.000,97,11122529,-795,0,1680882906,12915.460082829995,230.74121616000048,54461.44000848001 2023-04-07,15:55:08.000,97,11122426,-795,0,1680882907,12915.55439117,230.64252834000217,54461.48891832001 2023-04-07,15:55:09.000,97,11122508,-795,0,1680882908,12915.43313759,230.69892138000432,54461.537828160006 2023-04-07,15:55:10.000,97,11122491,-795,0,1680882909,12915.520709619996,230.6707248599996,54461.48891832001 2023-04-07,15:55:11.000,97,11122485,-795,0,1680882910,12915.46681913999,230.64252834000217,54461.516866800004 2023-04-07,15:55:12.000,97,11122604,-795,0,1680882911,12915.359038179995,230.71301964000304,54461.35616304 2023-04-07,15:55:13.000,97,11122540,-795,0,1680882912,12915.419664969995,230.6918722499977,54461.36315016001 2023-04-07,15:55:14.000,97,11122437,-795,0,1680882913,12915.44661020999,230.6918722499977,54461.47494408 2023-04-07,15:55:15.000,97,11122591,-795,0,1680882914,12915.399456039995,230.68482311999833,54461.49590544 2023-04-07,15:55:16.000,97,11122551,-795,0,1680882915,12915.40619234999,230.57908617000066,54461.55878952001 2023-04-07,15:55:17.000,97,11122640,-795,0,1680882916,12915.33209294,230.6566266000009,54461.537828160006 2023-04-07,15:55:18.000,97,11122539,-795,0,1680882917,12915.379247109995,230.58613530000002,54461.50289256 2023-04-07,15:55:19.000,97,11122545,-795,0,1680882918,12915.359038179995,230.57908617000066,54461.4469956 2023-04-07,15:55:20.000,97,11122477,-795,0,1680882919,12915.338829249995,230.6213809500041,54461.40507288 2023-04-07,15:55:21.000,97,11122332,-795,0,1680882920,12915.338829249995,230.5720370400013,54461.50987968001 2023-04-07,15:55:22.000,97,11122529,-795,0,1680882921,12915.217575669994,230.57908617000066,54461.36315016001 2023-04-07,15:55:23.000,97,11122395,-795,0,1680882922,12915.23104829,230.61433182000474,54461.27231760001 2023-04-07,15:55:24.000,97,11122625,-795,0,1680882923,12915.278202459995,230.48039835000236,54461.46096984001 2023-04-07,15:55:25.000,97,11122626,-795,0,1680882924,12915.39271973,230.61433182000474,54461.516866800004 2023-04-07,15:55:26.000,97,11122452,-795,0,1680882925,12915.38598341999,230.51564399999916,54461.6216736 2023-04-07,15:55:27.000,97,11122516,-795,0,1680882926,12915.24452090999,230.49449661000108,54461.467956960005 2023-04-07,15:55:28.000,97,11122369,-795,0,1680882927,12915.36577448999,230.52269312999852,54461.45398272 2023-04-07,15:55:29.000,97,11122535,-795,0,1680882928,12915.278202459995,230.57908617000066,54461.54481528 2023-04-07,15:55:30.000,97,11122478,-795,0,1680882929,12915.338829249995,230.54384052000387,54461.60769936001 2023-04-07,15:55:31.000,97,11122624,-795,0,1680882930,12915.28493876999,230.50154574000044,54461.49590544 2023-04-07,15:55:32.000,97,11122604,-795,0,1680882931,12915.34556555999,230.59318442999938,54461.53084104001 2023-04-07,15:55:33.000,97,11122571,-795,0,1680882932,12915.3725108,230.51564399999916,54461.66359632 2023-04-07,15:55:34.000,97,11122523,-795,0,1680882933,12915.338829249995,230.50154574000044,54461.55878952001 2023-04-07,15:55:35.000,97,11122546,-795,0,1680882934,12915.30514769999,230.51564399999916,54461.54481528 2023-04-07,15:55:36.000,97,11122565,-795,0,1680882935,12915.318620319995,230.54384052000387,54461.50289256 2023-04-07,15:55:37.000,97,11122569,-795,0,1680882936,12915.28493876999,230.49449661000108,54461.46096984001 2023-04-07,15:55:38.000,97,11122465,-795,0,1680882937,12915.32535662999,230.55088965000323,54461.57975088001 2023-04-07,15:55:39.000,97,11122538,-795,0,1680882938,12915.39271973,230.5579387800026,54461.67757056001 2023-04-07,15:55:40.000,97,11122622,-795,0,1680882939,12915.36577448999,230.5367913900045,54461.62866072001 2023-04-07,15:55:41.000,97,11122594,-795,0,1680882940,12915.36577448999,230.5720370400013,54461.60769936001 2023-04-07,15:55:42.000,97,11122542,-795,0,1680882941,12915.278202459995,230.5367913900045,54461.53084104001 2023-04-07,15:55:43.000,97,11122583,-755,0,1680882942,12915.298411389995,230.52269312999852,54461.467956960005 2023-04-07,15:55:44.000,97,11122665,-795,0,1680882943,12915.29167508,230.61433182000474,54461.56577664 2023-04-07,15:55:45.000,97,11122516,-795,0,1680882944,12915.27146615,230.49449661000108,54461.47494408 2023-04-07,15:55:46.000,97,11122612,-795,0,1680882945,12915.27146615,230.56498791000195,54461.47494408 2023-04-07,15:55:47.000,97,11122561,-795,0,1680882946,12915.278202459995,230.55088965000323,54461.586738000005 2023-04-07,15:55:48.000,97,11122571,-795,0,1680882947,12915.25125722,230.5579387800026,54461.50987968001 2023-04-07,15:55:49.000,97,11122594,-795,0,1680882948,12915.22431197999,230.48744748000172,54461.60071224 2023-04-07,15:55:50.000,97,11122520,-795,0,1680882949,12915.24452090999,230.48039835000236,54461.43302136 2023-04-07,15:55:51.000,97,11122526,-795,0,1680882950,12915.082849469989,230.39580879000277,54461.370137280006 2023-04-07,15:55:52.000,97,11122410,-795,0,1680882951,12915.170421499999,230.5720370400013,54461.33520168 2023-04-07,15:55:53.000,97,11122538,-795,0,1680882952,12915.12326732999,230.3605631399987,54461.25834336 2023-04-07,15:55:54.000,97,11122439,-795,0,1680882953,12915.217575669994,230.51564399999916,54461.34218880001 2023-04-07,15:55:55.000,97,11122715,-795,0,1680882954,12915.156948879994,230.4240053100002,54461.349175920004 2023-04-07,15:55:56.000,97,11122326,-795,0,1680882955,12915.076113159994,230.4240053100002,54461.36315016001 2023-04-07,15:55:57.000,97,11122519,-795,0,1680882956,12915.12326732999,230.3605631399987,54461.27231760001 2023-04-07,15:55:58.000,97,11122536,-795,0,1680882957,12915.022222679989,230.2618753200004,54461.25834336 2023-04-07,15:55:59.000,97,11122566,-795,0,1680882958,12914.975068509993,230.2618753200004,54461.32122744001 2023-04-07,15:56:00.000,97,11122540,-795,0,1680882959,12914.921178029988,230.18433489000017,54461.181485040004 2023-04-07,15:56:01.000,97,11122537,-795,0,1680882960,12914.961595889989,230.20548227999825,54461.1675108 2023-04-07,15:56:02.000,97,11122436,-795,0,1680882961,12914.766242899997,230.1772857600008,54461.062704 2023-04-07,15:56:03.000,97,11122588,-795,0,1680882962,12914.853814929993,229.98695925000357,54461.202446400006 2023-04-07,15:56:04.000,97,11122342,-795,0,1680882963,12914.914441719993,230.1631875000021,54461.41206000001 2023-04-07,15:56:05.000,97,11122460,-795,0,1680882964,12914.813397069993,230.02220490000036,54461.18847216 2023-04-07,15:56:06.000,97,11122521,-795,0,1680882965,12914.786451829998,230.1138435899993,54461.18847216 2023-04-07,15:56:07.000,97,11122564,-795,0,1680882966,12914.746033969997,230.1138435899993,54461.19545928001 2023-04-07,15:56:08.000,97,11122427,-795,0,1680882967,12914.638253010002,230.12794184999802,54461.16052368 2023-04-07,15:56:09.000,97,11122510,-795,0,1680882968,12914.685407179997,230.03630315999908,54461.19545928001 2023-04-07,15:56:10.000,97,11122463,-795,0,1680882969,12914.624780389997,230.08564707000187,54461.33520168 2023-04-07,15:56:11.000,97,11122512,-795,0,1680882970,12914.537208360001,230.12794184999802,54461.27930472 2023-04-07,15:56:12.000,97,11122575,-795,0,1680882971,12914.496790500001,230.09269620000123,54461.237382 2023-04-07,15:56:13.000,97,11122625,-795,0,1680882972,12914.543944669997,230.1138435899993,54461.43302136 2023-04-07,15:56:14.000,97,11122470,-795,0,1680882973,12914.510263119992,230.12089271999866,54461.38411152 2023-04-07,15:56:15.000,97,11122540,-795,0,1680882974,12914.422691089996,230.21253141000489,54461.23039488 2023-04-07,15:56:16.000,97,11122554,-795,0,1680882975,12914.402482159996,230.28302270999848,54461.300266080005 2023-04-07,15:56:17.000,97,11122504,-795,0,1680882976,12914.402482159996,230.26892444999976,54461.29327896001 2023-04-07,15:56:18.000,97,11122483,-795,0,1680882977,12914.28796488999,230.27597357999912,54461.1675108 2023-04-07,15:56:19.000,97,11122472,-795,0,1680882978,12914.382273229996,230.26892444999976,54461.23039488 2023-04-07,15:56:20.000,97,11122739,-795,0,1680882979,12914.456372640001,230.36761226999806,54461.39808576 2023-04-07,15:56:21.000,97,11122521,-795,0,1680882980,12914.436163710001,230.43105443999957,54461.45398272 2023-04-07,15:56:22.000,97,11122349,-795,0,1680882981,12914.449636329991,230.4240053100002,54461.24436912001 2023-04-07,15:56:23.000,97,11122372,-795,0,1680882982,12914.362064299996,230.48744748000172,54461.19545928001 2023-04-07,15:56:24.000,97,11122406,-795,0,1680882983,12914.25428334,230.5720370400013,54461.07667824001 2023-04-07,15:56:25.000,97,11122516,-795,0,1680882984,12914.368800609991,230.34646487999998,54461.181485040004 2023-04-07,15:56:26.000,97,11122414,-795,0,1680882985,12914.570889909992,230.45925096000428,54461.3072532 2023-04-07,15:56:27.000,97,11122599,-795,0,1680882986,12914.570889909992,230.49449661000108,54461.26533048 2023-04-07,15:56:28.000,97,11122541,-795,0,1680882987,12914.543944669997,230.49449661000108,54461.36315016001 2023-04-07,15:56:29.000,97,11122520,-795,0,1680882988,12914.624780389997,230.29712097000447,54461.42603424 2023-04-07,15:56:30.000,97,11122442,-795,0,1680882989,12914.624780389997,230.35351400999934,54461.33520168 2023-04-07,15:56:31.000,97,11122557,-795,0,1680882990,12914.678670870002,230.31826836000255,54461.314240319996 2023-04-07,15:56:32.000,97,11122583,-795,0,1680882991,12914.644989319997,230.4240053100002,54461.181485040004 2023-04-07,15:56:33.000,97,11122457,-795,0,1680882992,12914.766242899997,230.38171053000406,54461.062704 2023-04-07,15:56:34.000,97,11122364,-795,0,1680882993,12914.705616109997,230.34646487999998,54461.06969112 2023-04-07,15:56:35.000,97,11122400,-795,0,1680882994,12914.806660759998,230.38171053000406,54461.28629184 2023-04-07,15:56:36.000,97,11122483,-795,0,1680882995,12914.752770279993,230.29712097000447,54461.17449792001 2023-04-07,15:56:37.000,97,11122667,-795,0,1680882996,12914.799924450002,230.36761226999806,54461.24436912001 2023-04-07,15:56:38.000,97,11122481,-795,0,1680882997,12914.826869689998,230.31826836000255,54461.3072532 2023-04-07,15:56:39.000,97,11122614,-795,0,1680882998,12914.820133380003,230.3253174900019,54461.237382 2023-04-07,15:56:40.000,97,11122558,-795,0,1680882999,12914.820133380003,230.33941575000063,54461.24436912001 2023-04-07,15:56:41.000,97,11122536,-795,0,1680883000,12914.867287549998,230.1772857600008,54461.27930472 2023-04-07,15:56:42.000,97,11122609,-795,0,1680883001,12914.799924450002,230.27597357999912,54461.07667824001 2023-04-07,15:56:43.000,97,11122471,-795,0,1680883002,12914.813397069993,230.29007183999784,54461.12558808001 2023-04-07,15:56:44.000,97,11122571,-795,0,1680883003,12914.961595889989,230.21958054000424,54461.27231760001 2023-04-07,15:56:45.000,97,11122540,-795,0,1680883004,12915.049167919999,230.33236662000127,54461.3072532 2023-04-07,15:56:46.000,97,11122479,-795,0,1680883005,12914.921178029988,230.3112192300032,54461.237382 2023-04-07,15:56:47.000,97,11122615,-795,0,1680883006,12914.988541129998,230.24072793000232,54461.28629184 2023-04-07,15:56:48.000,97,11122527,-795,0,1680883007,12914.894232789993,230.3605631399987,54461.181485040004 2023-04-07,15:56:49.000,97,11122574,-795,0,1680883008,12914.921178029988,230.31826836000255,54461.181485040004 2023-04-07,15:56:50.000,97,11122442,-795,0,1680883009,12915.008750059998,230.3112192300032,54461.21642064 2023-04-07,15:56:51.000,97,11122488,-795,0,1680883010,12915.12326732999,230.25482619000104,54461.29327896001 2023-04-07,15:56:52.000,97,11122594,-795,0,1680883011,12915.049167919999,230.2618753200004,54461.12558808001 2023-04-07,15:56:53.000,97,11122498,-795,0,1680883012,12915.22431197999,230.05745055000443,54461.27231760001 2023-04-07,15:56:54.000,97,11122705,-795,0,1680883013,12915.109794709999,230.2618753200004,54461.25834336 2023-04-07,15:56:55.000,97,11122435,-795,0,1680883014,12915.116531019994,230.12089271999866,54461.16052368 2023-04-07,15:56:56.000,97,11122505,-795,0,1680883015,12915.035695299994,230.1772857600008,54460.95091008 2023-04-07,15:56:57.000,97,11122418,-795,0,1680883016,12915.035695299994,230.0504014199978,54460.978858559996 2023-04-07,15:56:58.000,97,11122548,-795,0,1680883017,12915.076113159994,230.02925402999972,54461.0976396 2023-04-07,15:56:59.000,97,11122517,-795,0,1680883018,12915.042431609989,230.02220490000036,54461.062704 2023-04-07,15:57:00.000,97,11122565,-795,0,1680883019,12915.082849469989,229.94466447000013,54461.20943352 2023-04-07,15:57:01.000,97,11122548,-795,0,1680883020,12914.968332199998,229.87417316999927,54461.24436912001 2023-04-07,15:57:02.000,97,11122419,-795,0,1680883021,12914.907705409998,229.88122229999863,54460.94392296 2023-04-07,15:57:03.000,97,11122474,-795,0,1680883022,12914.813397069993,229.7684362200016,54461.034755520006 2023-04-07,15:57:04.000,97,11122488,-795,0,1680883023,12914.705616109997,229.77548535000096,54461.0976396 2023-04-07,15:57:05.000,97,11122651,-795,0,1680883024,12914.732561349992,229.77548535000096,54461.07667824001 2023-04-07,15:57:06.000,97,11122586,-795,0,1680883025,12914.597835150002,229.6697484000033,54461.06969112 2023-04-07,15:57:07.000,97,11122721,-795,0,1680883026,12914.611307769992,229.61335536000115,54461.11161384 2023-04-07,15:57:08.000,97,11122546,-795,0,1680883027,12914.618044080002,229.57810971000436,54460.92994872 2023-04-07,15:57:09.000,97,11122359,-795,0,1680883028,12914.584362529997,229.6063062300018,54461.181485040004 2023-04-07,15:57:10.000,97,11122403,-795,0,1680883029,12914.490054189991,229.48647101999813,54461.09065248 2023-04-07,15:57:11.000,97,11122439,-795,0,1680883030,12914.476581570001,229.4582745000007,54461.11161384 2023-04-07,15:57:12.000,97,11122554,-795,0,1680883031,12914.32838274999,229.4230288500039,54460.95789720001 2023-04-07,15:57:13.000,97,11122636,-795,0,1680883032,12914.24754702999,229.36663581000175,54460.915974480005 2023-04-07,15:57:14.000,97,11122666,-795,0,1680883033,12914.24754702999,229.4582745000007,54461.1675108 2023-04-07,15:57:15.000,97,11122611,-795,0,1680883034,12914.281228579996,229.2961445100009,54461.15353656001 2023-04-07,15:57:16.000,97,11122518,-795,0,1680883035,12914.14650237999,229.2961445100009,54461.13956232 2023-04-07,15:57:17.000,97,11122595,-795,0,1680883036,12914.08587558999,229.2961445100009,54461.05571688001 2023-04-07,15:57:18.000,97,11122588,-795,0,1680883037,12914.139766069995,229.33139015999768,54461.11860096 2023-04-07,15:57:19.000,97,11122642,-795,0,1680883038,12914.0926119,229.2961445100009,54461.12558808001 2023-04-07,15:57:20.000,97,11122442,-795,0,1680883039,12914.08587558999,229.43007798000326,54461.16052368 2023-04-07,15:57:21.000,97,11122624,-795,0,1680883040,12914.02524879999,229.4089305899979,54461.1675108 2023-04-07,15:57:22.000,97,11122535,-795,0,1680883041,12913.870313669999,229.43007798000326,54461.132575200005 2023-04-07,15:57:23.000,97,11122603,-795,0,1680883042,12913.930940459999,229.50056928000413,54461.04872976 2023-04-07,15:57:24.000,97,11122656,-795,0,1680883043,12914.01177618,229.49352015000477,54461.11860096 2023-04-07,15:57:25.000,97,11122468,-715,0,1680883044,12913.92420414999,229.48647101999813,54461.062704 2023-04-07,15:57:26.000,97,11122453,-795,0,1680883045,12913.897258909994,229.56401144999836,54461.04872976 2023-04-07,15:57:27.000,97,11122600,-795,0,1680883046,12914.038721419995,229.57810971000436,54461.09065248 2023-04-07,15:57:28.000,97,11122561,-795,0,1680883047,12913.99156725,229.61335536000115,54461.083665360005 2023-04-07,15:57:29.000,97,11122591,-795,0,1680883048,12913.951149389999,229.69794492000074,54460.964884320005 2023-04-07,15:57:30.000,97,11122488,-795,0,1680883049,12913.99156725,229.8177801300044,54461.21642064 2023-04-07,15:57:31.000,97,11122387,-795,0,1680883050,12914.099348209995,229.78958360999968,54461.19545928001 2023-04-07,15:57:32.000,97,11122481,-795,0,1680883051,12914.14650237999,229.88122229999863,54461.13956232 2023-04-07,15:57:33.000,97,11122391,-795,0,1680883052,12914.220601789995,229.87417316999927,54461.349175920004 2023-04-07,15:57:34.000,97,11122507,-795,0,1680883053,12914.15323869,229.89532056000462,54461.16052368 2023-04-07,15:57:35.000,97,11122557,-795,0,1680883054,12914.13302976,229.8530257800012,54461.10462672001 2023-04-07,15:57:36.000,97,11122537,-795,0,1680883055,12914.20712916999,229.92351708000206,54460.99981992 2023-04-07,15:57:37.000,97,11122518,-795,0,1680883056,12914.24754702999,230.0785979400025,54460.964884320005 2023-04-07,15:57:38.000,97,11122485,-795,0,1680883057,12914.321646439996,229.97286099000485,54461.132575200005 2023-04-07,15:57:39.000,97,11122654,-795,0,1680883058,12914.39574585,229.9517135999995,54461.062704 2023-04-07,15:57:40.000,97,11122474,-795,0,1680883059,12914.362064299996,230.05745055000443,54461.11161384 2023-04-07,15:57:41.000,97,11122410,-795,0,1680883060,12914.456372640001,229.98695925000357,54461.0976396 2023-04-07,15:57:42.000,97,11122589,-795,0,1680883061,12914.476581570001,230.02220490000036,54460.98584568001 2023-04-07,15:57:43.000,97,11122580,-795,0,1680883062,12914.490054189991,229.98695925000357,54460.90200024 2023-04-07,15:57:44.000,97,11122415,-795,0,1680883063,12914.496790500001,230.00810664000164,54460.978858559996 2023-04-07,15:57:45.000,97,11122521,-795,0,1680883064,12914.618044080002,229.9658118599982,54461.083665360005 2023-04-07,15:57:46.000,97,11122484,-795,0,1680883065,12914.570889909992,230.0504014199978,54461.146549439996 2023-04-07,15:57:47.000,97,11122608,-795,0,1680883066,12914.665198249997,229.93761534000078,54461.06969112 2023-04-07,15:57:48.000,97,11122541,-795,0,1680883067,12914.611307769992,229.8530257800012,54461.034755520006 2023-04-07,15:57:49.000,97,11122487,-795,0,1680883068,12914.591098839992,229.86007491000055,54461.16052368 2023-04-07,15:57:50.000,97,11122624,-795,0,1680883069,12914.550680979992,229.9517135999995,54461.07667824001 2023-04-07,15:57:51.000,97,11122576,-795,0,1680883070,12914.510263119992,229.76138709000224,54461.02776840001 2023-04-07,15:57:52.000,97,11122562,-795,0,1680883071,12914.442900019996,229.76138709000224,54460.97187144 2023-04-07,15:57:53.000,97,11122508,-795,0,1680883072,12914.429427399991,229.7684362200016,54460.95789720001 2023-04-07,15:57:54.000,97,11122457,-795,0,1680883073,12914.39574585,229.7049940500001,54461.00680704001 2023-04-07,15:57:55.000,97,11122436,-795,0,1680883074,12914.449636329991,229.65565014000458,54461.06969112 2023-04-07,15:57:56.000,97,11122533,-795,0,1680883075,12914.321646439996,229.74728883000353,54460.99981992 2023-04-07,15:57:57.000,97,11122448,-795,0,1680883076,12914.25428334,229.72614143999817,54460.978858559996 2023-04-07,15:57:58.000,97,11122288,-795,0,1680883077,12914.25428334,229.67679753000266,54460.95091008 2023-04-07,15:57:59.000,97,11122633,-795,0,1680883078,12914.14650237999,229.6063062300018,54461.02078128 2023-04-07,15:58:00.000,97,11122572,-795,0,1680883079,12914.16671130999,229.6063062300018,54461.034755520006 2023-04-07,15:58:01.000,97,11122477,-795,0,1680883080,12914.05219404,229.52876580000157,54460.88802600001 2023-04-07,15:58:02.000,97,11122584,-795,0,1680883081,12914.00503986999,229.57810971000436,54460.82514192 2023-04-07,15:58:03.000,97,11122495,-795,0,1680883082,12913.92420414999,229.54991318999964,54460.90898736001 2023-04-07,15:58:04.000,97,11122543,-795,0,1680883083,12913.937676769994,229.53581493000092,54461.013794160004 2023-04-07,15:58:05.000,97,11122645,-795,0,1680883084,12913.856841049994,229.556962319999,54460.98584568001 2023-04-07,15:58:06.000,97,11122506,-795,0,1680883085,12913.782741639989,229.54286406000028,54460.95789720001 2023-04-07,15:58:07.000,97,11122552,-795,0,1680883086,12913.674960679993,229.56401144999836,54460.88103888 2023-04-07,15:58:08.000,97,11122411,-795,0,1680883087,12913.587388649998,229.57810971000436,54460.83911616001 2023-04-07,15:58:09.000,97,11122470,-795,0,1680883088,12913.627806509998,229.59220797000307,54460.95091008 2023-04-07,15:58:10.000,97,11122555,-795,0,1680883089,12913.466135069997,229.63450274999923,54460.90200024 2023-04-07,15:58:11.000,97,11122547,-795,0,1680883090,12913.499816620002,229.69794492000074,54460.86007752001 2023-04-07,15:58:12.000,97,11122526,-795,0,1680883091,12913.392035659992,229.68384666000202,54460.90898736001 2023-04-07,15:58:13.000,97,11122544,-795,0,1680883092,12913.432453519992,229.8177801300044,54461.07667824001 2023-04-07,15:58:14.000,97,11122418,-795,0,1680883093,12913.412244589992,229.75433796000289,54461.04174264 2023-04-07,15:58:15.000,97,11122541,-795,0,1680883094,12913.290991009992,229.8177801300044,54461.07667824001 2023-04-07,15:58:16.000,97,11122512,-795,0,1680883095,12913.290991009992,229.88122229999863,54460.97187144 2023-04-07,15:58:17.000,97,11122687,-795,0,1680883096,12913.304463629996,229.93761534000078,54460.9928328 2023-04-07,15:58:18.000,97,11122557,-795,0,1680883097,12913.358354110002,229.93761534000078,54461.15353656001 2023-04-07,15:58:19.000,97,11122547,-795,0,1680883098,12913.378563040002,229.97286099000485,54461.27231760001 2023-04-07,15:58:20.000,97,11122655,-795,0,1680883099,12913.445926139997,229.9517135999995,54461.11161384 2023-04-07,15:58:21.000,97,11122538,-795,0,1680883100,12913.452662449992,230.015155770001,54461.23039488 2023-04-07,15:58:22.000,97,11122536,-795,0,1680883101,12913.452662449992,230.05745055000443,54460.99981992 2023-04-07,15:58:23.000,97,11122514,-795,0,1680883102,12913.445926139997,230.12089271999866,54461.11161384 2023-04-07,15:58:24.000,97,11122558,-795,0,1680883103,12913.513289239992,230.02925402999972,54461.146549439996 2023-04-07,15:58:25.000,97,11122491,-795,0,1680883104,12913.546970789997,230.04335228999844,54461.19545928001 2023-04-07,15:58:26.000,97,11122494,-795,0,1680883105,12913.533498169993,230.0504014199978,54460.964884320005 2023-04-07,15:58:27.000,97,11122556,-795,0,1680883106,12913.439189830002,229.93056621000142,54460.964884320005 2023-04-07,15:58:28.000,97,11122422,-795,0,1680883107,12913.661488059988,230.05745055000443,54461.18847216 2023-04-07,15:58:29.000,97,11122528,-795,0,1680883108,12913.661488059988,229.9517135999995,54461.251356240005 2023-04-07,15:58:30.000,97,11122465,-795,0,1680883109,12913.587388649998,229.93056621000142,54460.99981992 2023-04-07,15:58:31.000,97,11122495,-795,0,1680883110,12913.648015439998,229.87417316999927,54461.02776840001 2023-04-07,15:58:32.000,97,11122506,-795,0,1680883111,12913.600861270002,229.8177801300044,54460.99981992 2023-04-07,15:58:33.000,97,11122483,-795,0,1680883112,12913.634542819993,229.79663273999904,54461.05571688001 2023-04-07,15:58:34.000,97,11122538,-795,0,1680883113,12913.621070200003,229.74728883000353,54461.237382 2023-04-07,15:58:35.000,97,11122445,-795,0,1680883114,12913.614333889993,229.7049940500001,54461.11860096 2023-04-07,15:58:36.000,97,11122535,-795,0,1680883115,12913.540234480002,229.71204317999945,54461.09065248 2023-04-07,15:58:37.000,97,11122508,-795,0,1680883116,12913.553707099993,229.79663273999904,54460.978858559996 2023-04-07,15:58:38.000,97,11122486,-795,0,1680883117,12913.520025550002,229.62745361999987,54460.95091008 2023-04-07,15:58:39.000,97,11122575,-795,0,1680883118,12913.466135069997,229.69089579000138,54460.8530904 2023-04-07,15:58:40.000,97,11122519,-795,0,1680883119,12913.493080309992,229.62745361999987,54460.88802600001 2023-04-07,15:58:41.000,97,11122415,-795,0,1680883120,12913.344881489997,229.68384666000202,54460.95789720001 2023-04-07,15:58:42.000,97,11122432,-795,0,1680883121,12913.371826729992,229.71204317999945,54460.89501312 2023-04-07,15:58:43.000,97,11122626,-795,0,1680883122,12913.425717209997,229.69794492000074,54460.9928328 2023-04-07,15:58:44.000,97,11122607,-795,0,1680883123,12913.493080309992,229.62745361999987,54460.99981992 2023-04-07,15:58:45.000,97,11122551,-795,0,1680883124,12913.425717209997,229.71204317999945,54460.98584568001 2023-04-07,15:58:46.000,97,11122414,-795,0,1680883125,12913.344881489997,229.6697484000033,54461.02078128 2023-04-07,15:58:47.000,97,11122520,-795,0,1680883126,12913.358354110002,229.71204317999945,54460.89501312 2023-04-07,15:58:48.000,97,11122601,-795,0,1680883127,12913.418980900002,229.64860100999795,54460.86007752001 2023-04-07,15:58:49.000,97,11122619,-795,0,1680883128,12913.358354110002,229.8318783900031,54460.9229616 2023-04-07,15:58:50.000,97,11122495,-795,0,1680883129,12913.331408869992,229.74728883000353,54460.95789720001 2023-04-07,15:58:51.000,97,11122439,-795,0,1680883130,12913.351617799992,229.7684362200016,54460.95789720001 2023-04-07,15:58:52.000,97,11122528,-795,0,1680883131,12913.338145180001,229.78958360999968,54460.99981992 2023-04-07,15:58:53.000,97,11122439,-795,0,1680883132,12913.385299349997,229.78253448000032,54460.9928328 2023-04-07,15:58:54.000,97,11122580,-795,0,1680883133,12913.351617799992,229.78958360999968,54461.062704 2023-04-07,15:58:55.000,97,11122575,-795,0,1680883134,12913.304463629996,229.8036818699984,54461.02078128 2023-04-07,15:58:56.000,97,11122580,-795,0,1680883135,12913.277518390001,229.8177801300044,54460.846103280004 2023-04-07,15:58:57.000,97,11122549,-795,0,1680883136,12913.250573149991,229.8177801300044,54460.88802600001 2023-04-07,15:58:58.000,97,11122486,-795,0,1680883137,12913.237100530001,229.87417316999927,54460.9928328 2023-04-07,15:58:59.000,97,11122552,-795,0,1680883138,12913.284254699996,229.8177801300044,54460.95091008 2023-04-07,15:59:00.000,97,11122618,-795,0,1680883139,12913.216891600001,229.9164679500027,54461.146549439996 2023-04-07,15:59:01.000,97,11122454,-795,0,1680883140,12913.203418979996,229.84597665000183,54461.07667824001 2023-04-07,15:59:02.000,97,11122399,-795,0,1680883141,12913.08890170999,229.87417316999927,54460.90898736001 2023-04-07,15:59:03.000,97,11122467,-795,0,1680883142,12913.05522016,229.8318783900031,54460.93693584001 2023-04-07,15:59:04.000,97,11122451,-795,0,1680883143,12913.05522016,229.8671240399999,54461.02776840001 2023-04-07,15:59:05.000,97,11122445,-795,0,1680883144,12913.041747539995,229.83892752000247,54460.867064640006 2023-04-07,15:59:06.000,97,11122612,-795,0,1680883145,12912.95417551,229.8671240399999,54460.80418056 2023-04-07,15:59:07.000,97,11122609,-795,0,1680883146,12913.001329679995,229.83892752000247,54460.86007752001 2023-04-07,15:59:08.000,97,11122557,-795,0,1680883147,12913.0148023,229.92351708000206,54461.083665360005 2023-04-07,15:59:09.000,97,11122527,-795,0,1680883148,12912.97438444,229.8318783900031,54460.92994872 2023-04-07,15:59:10.000,97,11122652,-795,0,1680883149,12912.859867169995,229.88827142999799,54460.846103280004 2023-04-07,15:59:11.000,97,11122551,-795,0,1680883150,12912.93396658,229.90941882000334,54460.88103888 2023-04-07,15:59:12.000,97,11122566,-795,0,1680883151,12912.79250407,229.97286099000485,54460.748283600005 2023-04-07,15:59:13.000,97,11122426,-795,0,1680883152,12912.85313086,230.00810664000164,54460.72033512001 2023-04-07,15:59:14.000,97,11122576,-795,0,1680883153,12912.779031449994,230.00810664000164,54460.77623208 2023-04-07,15:59:15.000,97,11122351,-795,0,1680883154,12912.84639454999,230.015155770001,54460.79020632001 2023-04-07,15:59:16.000,97,11122417,-795,0,1680883155,12912.96764812999,230.00810664000164,54460.867064640006 2023-04-07,15:59:17.000,97,11122509,-795,0,1680883156,12912.880076099995,230.10679445999995,54460.94392296 2023-04-07,15:59:18.000,97,11122574,-795,0,1680883157,12912.88681240999,230.09269620000123,54460.72732224 2023-04-07,15:59:19.000,97,11122402,-795,0,1680883158,12912.900285029995,230.20548227999825,54460.797193440005 2023-04-07,15:59:20.000,97,11122449,-795,0,1680883159,12912.981120749995,230.1984331499989,54460.82514192 2023-04-07,15:59:21.000,97,11122523,-795,0,1680883160,12912.94743919999,230.3112192300032,54460.75527072 2023-04-07,15:59:22.000,97,11122416,-795,0,1680883161,12912.96764812999,230.35351400999934,54460.75527072 2023-04-07,15:59:23.000,97,11122488,-795,0,1680883162,12912.940702889995,230.33941575000063,54460.86007752001 2023-04-07,15:59:24.000,97,11122489,-795,0,1680883163,12913.07542909,230.43810356999893,54460.83911616001 2023-04-07,15:59:25.000,97,11122537,-795,0,1680883164,12913.15626481,230.45925096000428,54461.02078128 2023-04-07,15:59:26.000,97,11122491,-795,0,1680883165,12913.163001119996,230.3605631399987,54460.83212904 2023-04-07,15:59:27.000,97,11122499,-795,0,1680883166,12913.210155289991,230.4099070500015,54460.82514192 2023-04-07,15:59:28.000,97,11122470,-795,0,1680883167,12913.11584695,230.3746614000047,54460.580592720005 2023-04-07,15:59:29.000,97,11122516,-795,0,1680883168,12913.297727320001,230.473349220003,54460.75527072 2023-04-07,15:59:30.000,97,11122565,-795,0,1680883169,12913.324672559997,230.50154574000044,54460.83911616001 2023-04-07,15:59:31.000,97,11122550,-795,0,1680883170,12913.365090419997,230.51564399999916,54460.83212904 2023-04-07,15:59:32.000,97,11122524,-795,0,1680883171,12913.439189830002,230.49449661000108,54460.79020632001 2023-04-07,15:59:33.000,97,11122688,-795,0,1680883172,12913.432453519992,230.60023355999874,54460.846103280004 2023-04-07,15:59:34.000,97,11122562,-795,0,1680883173,12913.520025550002,230.5720370400013,54460.964884320005 2023-04-07,15:59:35.000,97,11122507,-795,0,1680883174,12913.553707099993,230.54384052000387,54460.82514192 2023-04-07,15:59:36.000,97,11122545,-795,0,1680883175,12913.472871379992,230.6072826899981,54460.88802600001 2023-04-07,15:59:37.000,97,11122472,-795,0,1680883176,12913.546970789997,230.59318442999938,54460.76924496001 2023-04-07,15:59:38.000,97,11122436,-795,0,1680883177,12913.560443410002,230.6213809500041,54460.72033512001 2023-04-07,15:59:39.000,97,11122546,-795,0,1680883178,12913.621070200003,230.59318442999938,54460.95091008 2023-04-07,15:59:40.000,97,11122537,-795,0,1680883179,12913.735587469993,230.60023355999874,54460.964884320005 2023-04-07,15:59:41.000,97,11122536,-795,0,1680883180,12913.715378539993,230.61433182000474,54460.797193440005 2023-04-07,15:59:42.000,97,11122595,-795,0,1680883181,12913.634542819993,230.6072826899981,54460.68539952 2023-04-07,15:59:43.000,97,11122525,-795,0,1680883182,12913.634542819993,230.48039835000236,54460.68539952 2023-04-07,15:59:44.000,97,11122558,-795,0,1680883183,12913.654751749993,230.48744748000172,54460.9229616 2023-04-07,15:59:45.000,97,11122552,-795,0,1680883184,12913.668224369998,230.40285792000213,54460.80418056 2023-04-07,15:59:46.000,97,11122522,-795,0,1680883185,12913.695169609993,230.3746614000047,54460.75527072 2023-04-07,15:59:47.000,97,11122585,-795,0,1680883186,12913.627806509998,230.31826836000255,54460.89501312 2023-04-07,15:59:48.000,97,11122427,-795,0,1680883187,12913.634542819993,230.25482619000104,54460.867064640006 2023-04-07,15:59:49.000,97,11122545,-795,0,1680883188,12913.661488059988,230.24072793000232,54460.95091008 2023-04-07,15:59:50.000,97,11122438,-795,0,1680883189,12913.688433299998,230.1138435899993,54460.83911616001 2023-04-07,15:59:51.000,97,11122449,-795,0,1680883190,12913.526761859997,230.04335228999844,54460.90898736001 2023-04-07,15:59:52.000,97,11122511,-795,0,1680883191,12913.540234480002,230.07154881000315,54460.72033512001 2023-04-07,15:59:53.000,97,11122463,-795,0,1680883192,12913.526761859997,229.93761534000078,54460.72033512001 2023-04-07,15:59:54.000,97,11122674,-795,0,1680883193,12913.365090419997,229.9658118599982,54460.76924496001 2023-04-07,15:59:55.000,97,11122643,-795,0,1680883194,12913.513289239992,229.8671240399999,54460.89501312 2023-04-07,15:59:56.000,97,11122564,-795,0,1680883195,12913.425717209997,229.72614143999817,54460.98584568001 2023-04-07,15:59:57.000,97,11122437,-795,0,1680883196,12913.365090419997,229.7684362200016,54461.02078128 2023-04-07,15:59:58.000,97,11122467,-795,0,1680883197,12913.311199939992,229.7190923099988,54460.92994872 2023-04-07,15:59:59.000,97,11122536,-795,0,1680883198,12913.237100530001,229.66269927000394,54460.90898736001 2023-04-07,16:00:00.000,97,11122574,-795,0,1680883199,12913.19668267,229.62745361999987,54460.9928328 2023-04-07,16:00:01.000,97,11122483,-795,0,1680883200,12913.163001119996,229.8177801300044,54461.02776840001 2023-04-07,16:00:02.000,97,11122538,-795,0,1680883201,12913.169737429991,229.69089579000138,54460.87405176 2023-04-07,16:00:03.000,97,11122493,-795,0,1680883202,12913.13605588,229.6204044900005,54461.02078128 2023-04-07,16:00:04.000,97,11122594,-795,0,1680883203,12913.210155289991,229.72614143999817,54461.11860096 2023-04-07,16:00:05.000,97,11122556,-795,0,1680883204,12913.17647374,229.8318783900031,54461.11161384 2023-04-07,16:00:06.000,97,11122539,-795,0,1680883205,12913.142792189996,229.71204317999945,54461.083665360005 2023-04-07,16:00:07.000,97,11122550,-795,0,1680883206,12913.163001119996,229.74023970000417,54461.034755520006 2023-04-07,16:00:08.000,97,11122513,-795,0,1680883207,12913.17647374,229.8036818699984,54460.95091008 2023-04-07,16:00:09.000,97,11122411,-795,0,1680883208,12913.264045769996,229.76138709000224,54461.034755520006 2023-04-07,16:00:10.000,97,11122506,-795,0,1680883209,12913.163001119996,229.77548535000096,54461.13956232 2023-04-07,16:00:11.000,97,11122455,-795,0,1680883210,12913.250573149991,229.88827142999799,54461.15353656001 2023-04-07,16:00:12.000,97,11122494,-795,0,1680883211,12913.297727320001,229.78253448000032,54461.20943352 2023-04-07,16:00:13.000,97,11122412,-795,0,1680883212,12913.277518390001,229.7331905700048,54461.02078128 2023-04-07,16:00:14.000,97,11122396,-795,0,1680883213,12913.445926139997,229.74728883000353,54461.10462672001 2023-04-07,16:00:15.000,97,11122478,-795,0,1680883214,12913.365090419997,229.65565014000458,54461.17449792001 2023-04-07,16:00:16.000,97,11122496,-795,0,1680883215,12913.486343999997,229.63450274999923,54461.05571688001 2023-04-07,16:00:17.000,97,11122607,-795,0,1680883216,12913.472871379992,229.53581493000092,54460.92994872 2023-04-07,16:00:18.000,97,11122498,-795,0,1680883217,12913.533498169993,229.6204044900005,54461.02078128 2023-04-07,16:00:19.000,97,11122503,-795,0,1680883218,12913.701905919988,229.54991318999964,54461.24436912001 2023-04-07,16:00:20.000,97,11122448,-795,0,1680883219,12913.708642229998,229.4230288500039,54461.202446400006 2023-04-07,16:00:21.000,97,11122624,-795,0,1680883220,12913.654751749993,229.38073407000047,54461.314240319996 2023-04-07,16:00:22.000,97,11122360,-795,0,1680883221,12913.654751749993,229.4230288500039,54461.04174264 2023-04-07,16:00:23.000,97,11122596,-795,0,1680883222,12913.728851159998,229.3102427699996,54460.964884320005 2023-04-07,16:00:24.000,97,11122469,-795,0,1680883223,12913.695169609993,229.28909538000153,54461.10462672001 2023-04-07,16:00:25.000,97,11122376,-795,0,1680883224,12913.735587469993,229.23270233999938,54461.12558808001 2023-04-07,16:00:26.000,97,11122475,-795,0,1680883225,12913.722114849988,229.0635232200002,54460.99981992 2023-04-07,16:00:27.000,97,11122562,-795,0,1680883226,12913.715378539993,229.19040756000322,54461.132575200005 2023-04-07,16:00:28.000,97,11122481,-795,0,1680883227,12913.728851159998,229.13401452000107,54460.99981992 2023-04-07,16:00:29.000,97,11122487,-795,0,1680883228,12913.654751749993,229.23975146999874,54461.04872976 2023-04-07,16:00:30.000,97,11122471,-795,0,1680883229,12913.668224369998,229.09876887000428,54461.15353656001 2023-04-07,16:00:31.000,97,11122574,-795,0,1680883230,12913.607597579998,229.15516190999915,54461.07667824001 2023-04-07,16:00:32.000,97,11122635,-795,0,1680883231,12913.580652340002,229.0635232200002,54460.964884320005 2023-04-07,16:00:33.000,97,11122435,-795,0,1680883232,12913.526761859997,229.09876887000428,54460.98584568001 2023-04-07,16:00:34.000,97,11122609,-795,0,1680883233,12913.567179719998,229.12696539000171,54461.23039488 2023-04-07,16:00:35.000,97,11122396,-795,0,1680883234,12913.520025550002,229.07057234999957,54461.27930472 2023-04-07,16:00:36.000,97,11122492,-795,0,1680883235,12913.425717209997,229.10581800000364,54461.0976396 2023-04-07,16:00:37.000,97,11122483,-795,0,1680883236,12913.331408869992,229.12696539000171,54461.083665360005 2023-04-07,16:00:38.000,97,11122541,-795,0,1680883237,12913.365090419997,229.0635232200002,54461.05571688001 2023-04-07,16:00:39.000,97,11122483,-795,0,1680883238,12913.324672559997,229.13401452000107,54461.05571688001 2023-04-07,16:00:40.000,97,11122660,-795,0,1680883239,12913.385299349997,229.11991626000236,54461.146549439996 2023-04-07,16:00:41.000,97,11122586,-795,0,1680883240,12913.351617799992,229.21860408000066,54461.1675108 2023-04-07,16:00:42.000,97,11122330,-795,0,1680883241,12913.290991009992,229.14106365000043,54461.12558808001 2023-04-07,16:00:43.000,97,11122449,-795,0,1680883242,12913.331408869992,229.09171973999764,54461.22340776001 2023-04-07,16:00:44.000,97,11122533,-795,0,1680883243,12913.317936250001,229.1763093000045,54461.181485040004 2023-04-07,16:00:45.000,97,11122419,-795,0,1680883244,12913.257309460001,229.19745669000258,54461.181485040004 2023-04-07,16:00:46.000,97,11122450,-795,0,1680883245,12913.338145180001,229.2468005999981,54461.16052368 2023-04-07,16:00:47.000,97,11122508,-795,0,1680883246,12913.15626481,229.10581800000364,54461.013794160004 2023-04-07,16:00:48.000,97,11122369,-795,0,1680883247,12913.149528499991,229.18335843000386,54461.05571688001 2023-04-07,16:00:49.000,97,11122586,-795,0,1680883248,12913.189946359991,229.2115549500013,54461.19545928001 2023-04-07,16:00:50.000,97,11122531,-795,0,1680883249,12913.183210049996,229.19745669000258,54461.0976396 2023-04-07,16:00:51.000,97,11122519,-795,0,1680883250,12913.183210049996,229.20450582000194,54461.19545928001 2023-04-07,16:00:52.000,97,11122518,-795,0,1680883251,12913.102374329996,229.1481127799998,54461.1675108 2023-04-07,16:00:53.000,97,11122502,-795,0,1680883252,12913.13605588,229.1763093000045,54461.251356240005 2023-04-07,16:00:54.000,97,11122460,-795,0,1680883253,12913.03501123,229.16926016999787,54461.21642064 2023-04-07,16:00:55.000,97,11122574,-795,0,1680883254,12913.169737429991,229.18335843000386,54461.181485040004 2023-04-07,16:00:56.000,97,11122515,-795,0,1680883255,12913.00806598999,229.0635232200002,54461.181485040004 2023-04-07,16:00:57.000,97,11122531,-795,0,1680883256,12913.03501123,229.14106365000043,54461.18847216 2023-04-07,16:00:58.000,97,11122390,-795,0,1680883257,12912.99459337,229.19745669000258,54461.22340776001 2023-04-07,16:00:59.000,97,11122531,-795,0,1680883258,12913.149528499991,229.09876887000428,54461.40507288 2023-04-07,16:01:00.000,97,11122599,-795,0,1680883259,12913.082165399996,229.14106365000043,54461.28629184 2023-04-07,16:01:01.000,97,11122643,-795,0,1680883260,12913.07542909,229.11991626000236,54461.3072532 2023-04-07,16:01:02.000,97,11122388,-795,0,1680883261,12913.10911063999,229.18335843000386,54461.32821456 2023-04-07,16:01:03.000,97,11122427,-795,0,1680883262,12913.183210049996,229.15516190999915,54461.251356240005 2023-04-07,16:01:04.000,97,11122572,-795,0,1680883263,12913.129319569991,229.09171973999764,54461.314240319996 2023-04-07,16:01:05.000,97,11122436,-795,0,1680883264,12913.19668267,229.09876887000428,54461.28629184 2023-04-07,16:01:06.000,97,11122502,-795,0,1680883265,12913.102374329996,229.2115549500013,54461.300266080005 2023-04-07,16:01:07.000,97,11122619,-795,0,1680883266,12913.223627909996,229.1763093000045,54461.132575200005 2023-04-07,16:01:08.000,97,11122467,-795,0,1680883267,12913.338145180001,229.11991626000236,54461.29327896001 2023-04-07,16:01:09.000,97,11122651,-795,0,1680883268,12913.371826729992,229.13401452000107,54461.34218880001 2023-04-07,16:01:10.000,97,11122560,-795,0,1680883269,12913.344881489997,229.23270233999938,54461.42603424 2023-04-07,16:01:11.000,97,11122553,-795,0,1680883270,12913.439189830002,229.16926016999787,54461.35616304 2023-04-07,16:01:12.000,97,11122506,-795,0,1680883271,12913.392035659992,229.21860408000066,54461.07667824001 2023-04-07,16:01:13.000,97,11122512,-795,0,1680883272,12913.472871379992,229.2115549500013,54461.25834336 2023-04-07,16:01:14.000,97,11122542,-795,0,1680883273,12913.621070200003,229.25384973000473,54461.481931199996 2023-04-07,16:01:15.000,97,11122503,-795,0,1680883274,12913.634542819993,229.112867130003,54461.370137280006 2023-04-07,16:01:16.000,97,11122529,-795,0,1680883275,12913.607597579998,229.25384973000473,54461.38411152 2023-04-07,16:01:17.000,97,11122625,-795,0,1680883276,12913.681696989988,229.15516190999915,54461.251356240005 2023-04-07,16:01:18.000,97,11122428,-795,0,1680883277,12913.627806509998,229.0635232200002,54461.32821456 2023-04-07,16:01:19.000,97,11122476,-795,0,1680883278,12913.654751749993,229.08467060999828,54461.3072532 2023-04-07,16:01:20.000,97,11122535,-795,0,1680883279,12913.668224369998,229.09171973999764,54461.314240319996 2023-04-07,16:01:21.000,97,11122523,-795,0,1680883280,12913.627806509998,229.12696539000171,54461.237382 2023-04-07,16:01:22.000,97,11122446,-795,0,1680883281,12913.506552929997,229.09876887000428,54461.17449792001 2023-04-07,16:01:23.000,97,11122544,-795,0,1680883282,12913.674960679993,229.02122844000405,54461.28629184 2023-04-07,16:01:24.000,97,11122505,-795,0,1680883283,12913.614333889993,228.95778627000254,54461.34218880001 2023-04-07,16:01:25.000,97,11122412,-795,0,1680883284,12913.668224369998,228.92254061999847,54461.28629184 2023-04-07,16:01:26.000,97,11122475,-795,0,1680883285,12913.654751749993,228.88024584000232,54461.3072532 2023-04-07,16:01:27.000,97,11122446,-795,0,1680883286,12913.580652340002,228.92958974999783,54461.13956232 2023-04-07,16:01:28.000,97,11122426,-795,0,1680883287,12913.546970789997,228.85909845000424,54461.11860096 2023-04-07,16:01:29.000,97,11122585,-795,0,1680883288,12913.553707099993,228.85909845000424,54461.28629184 2023-04-07,16:01:30.000,97,11122519,-795,0,1680883289,12913.405508279997,228.76745975999802,54461.05571688001 2023-04-07,16:01:31.000,97,11122481,-795,0,1680883290,12913.472871379992,228.78860715000337,54461.181485040004 2023-04-07,16:01:32.000,97,11122492,-795,0,1680883291,12913.412244589992,228.77450889000465,54461.21642064 2023-04-07,16:01:33.000,97,11122490,-795,0,1680883292,12913.425717209997,228.72516498000186,54461.27930472 2023-04-07,16:01:34.000,97,11122477,-795,0,1680883293,12913.358354110002,228.7181158500025,54461.25834336 2023-04-07,16:01:35.000,97,11122432,-795,0,1680883294,12913.290991009992,228.76041062999866,54461.20943352 2023-04-07,16:01:36.000,97,11122483,-795,0,1680883295,12913.216891600001,228.63352629000292,54461.12558808001 2023-04-07,16:01:37.000,97,11122475,-795,0,1680883296,12913.216891600001,228.68287019999843,54461.09065248 2023-04-07,16:01:38.000,97,11122522,-795,0,1680883297,12913.216891600001,228.66172281000036,54461.300266080005 2023-04-07,16:01:39.000,97,11122470,-795,0,1680883298,12913.189946359991,228.64762455000164,54461.370137280006 2023-04-07,16:01:40.000,97,11122567,-795,0,1680883299,12913.183210049996,228.64057542000228,54461.52385392 2023-04-07,16:01:41.000,97,11122661,-795,0,1680883300,12913.06869277999,228.63352629000292,54461.26533048 2023-04-07,16:01:42.000,97,11122551,-795,0,1680883301,12913.06869277999,228.53483847000462,54461.35616304 2023-04-07,16:01:43.000,97,11122497,-795,0,1680883302,12913.07542909,228.5912315099995,54461.314240319996 2023-04-07,16:01:44.000,97,11122566,-795,0,1680883303,12913.07542909,228.59828063999885,54461.370137280006 2023-04-07,16:01:45.000,97,11122478,-795,0,1680883304,12913.0148023,228.5700841200014,54461.36315016001 2023-04-07,16:01:46.000,97,11122560,-795,0,1680883305,12913.041747539995,228.56303499000205,54461.39109864001 2023-04-07,16:01:47.000,97,11122492,-795,0,1680883306,12913.02827491999,228.47844543000247,54461.370137280006 2023-04-07,16:01:48.000,97,11122564,-795,0,1680883307,12913.00806598999,228.52074020999862,54461.349175920004 2023-04-07,16:01:49.000,97,11122494,-795,0,1680883308,12913.08890170999,228.5066419499999,54461.53084104001 2023-04-07,16:01:50.000,97,11122539,-795,0,1680883309,12913.122583259996,228.4431997799984,54461.4469956 2023-04-07,16:01:51.000,97,11122590,-795,0,1680883310,12913.041747539995,228.45024890999775,54461.46096984001 2023-04-07,16:01:52.000,97,11122654,-795,0,1680883311,12913.00806598999,228.5912315099995,54461.3771244 2023-04-07,16:01:53.000,97,11122597,-795,0,1680883312,12913.001329679995,228.56303499000205,54461.33520168 2023-04-07,16:01:54.000,97,11122499,-795,0,1680883313,12912.93396658,228.41500326000096,54461.52385392 2023-04-07,16:01:55.000,97,11122311,-795,0,1680883314,12912.940702889995,228.3586102199988,54461.684557680004 2023-04-07,16:01:56.000,97,11122490,-795,0,1680883315,12912.91375765,228.38680674000352,54461.57975088001 2023-04-07,16:01:57.000,97,11122410,-795,0,1680883316,12912.87333979,228.40090500000224,54461.60071224 2023-04-07,16:01:58.000,97,11122517,-795,0,1680883317,12912.82618561999,228.3586102199988,54461.3072532 2023-04-07,16:01:59.000,97,11122578,-795,0,1680883318,12912.82618561999,228.3586102199988,54461.46096984001 2023-04-07,16:02:00.000,97,11122522,-795,0,1680883319,12912.79250407,228.28106978999858,54461.46096984001 2023-04-07,16:02:01.000,97,11122508,-795,0,1680883320,12912.691459419999,228.30221718000394,54461.516866800004 2023-04-07,16:02:02.000,97,11122371,-795,0,1680883321,12912.698195729994,228.196480229999,54461.516866800004 2023-04-07,16:02:03.000,97,11122442,-795,0,1680883322,12912.691459419999,228.20352935999836,54461.50289256 2023-04-07,16:02:04.000,97,11122435,-795,0,1680883323,12912.68472310999,228.17533284000092,54461.53084104001 2023-04-07,16:02:05.000,97,11122388,-795,0,1680883324,12912.80597668999,228.23172588000307,54461.467956960005 2023-04-07,16:02:06.000,97,11122286,-795,0,1680883325,12912.83292193,228.1612345800022,54461.370137280006 2023-04-07,16:02:07.000,97,11122638,-795,0,1680883326,12912.677986799994,228.18943109999964,54461.27231760001 2023-04-07,16:02:08.000,97,11122649,-795,0,1680883327,12912.76555882999,228.03435023999918,54461.19545928001 2023-04-07,16:02:09.000,97,11122560,-795,0,1680883328,12912.77229514,228.11893979999877,54461.32821456 2023-04-07,16:02:10.000,97,11122565,-795,0,1680883329,12912.758822519994,228.04139936999854,54461.36315016001 2023-04-07,16:02:11.000,97,11122561,-795,0,1680883330,12912.78576775999,228.09074328000133,54461.32122744001 2023-04-07,16:02:12.000,97,11122432,-795,0,1680883331,12912.80597668999,227.98500633000367,54461.300266080005 2023-04-07,16:02:13.000,97,11122429,-795,0,1680883332,12912.859867169995,228.07664502000262,54461.33520168 2023-04-07,16:02:14.000,97,11122566,-795,0,1680883333,12912.84639454999,227.86517112,54461.314240319996 2023-04-07,16:02:15.000,97,11122423,-795,0,1680883334,12912.80597668999,227.94271155000024,54461.32122744001 2023-04-07,16:02:16.000,97,11122563,-795,0,1680883335,12912.812713,227.84402373000194,54461.18847216 2023-04-07,16:02:17.000,97,11122479,-795,0,1680883336,12912.82618561999,227.80877807999786,54461.19545928001 2023-04-07,16:02:18.000,97,11122413,-795,0,1680883337,12912.839658239995,227.75943417000235,54461.26533048 2023-04-07,16:02:19.000,97,11122419,-795,0,1680883338,12912.88681240999,227.66074635000405,54461.39808576 2023-04-07,16:02:20.000,97,11122543,-795,0,1680883339,12912.79250407,227.68189374000212,54461.39808576 2023-04-07,16:02:21.000,97,11122516,-795,0,1680883340,12912.812713,227.62550069999998,54461.32821456 2023-04-07,16:02:22.000,97,11122307,-795,0,1680883341,12912.859867169995,227.58320592000382,54461.300266080005 2023-04-07,16:02:23.000,97,11122449,-795,0,1680883342,12912.711668349999,227.5550093999991,54461.1675108 2023-04-07,16:02:24.000,97,11122580,-795,0,1680883343,12912.812713,227.49156723000488,54461.22340776001 2023-04-07,16:02:25.000,97,11122520,-795,0,1680883344,12912.677986799994,227.39992853999865,54461.18847216 2023-04-07,16:02:26.000,97,11122476,-795,0,1680883345,12912.583678459989,227.3576337600025,54461.11860096 2023-04-07,16:02:27.000,97,11122411,-795,0,1680883346,12912.597151079994,227.43517419000273,54461.06969112 2023-04-07,16:02:28.000,97,11122406,-795,0,1680883347,12912.610623699999,227.2589459400042,54461.24436912001 2023-04-07,16:02:29.000,97,11122602,-795,0,1680883348,12912.469161189998,227.2096020300014,54461.32122744001 2023-04-07,16:02:30.000,97,11122538,-795,0,1680883349,12912.509579049998,227.10386508000374,54461.146549439996 2023-04-07,16:02:31.000,97,11122548,-795,0,1680883350,12912.455688569993,227.13206160000118,54460.86007752001 2023-04-07,16:02:32.000,97,11122582,-795,0,1680883351,12912.448952259998,227.2096020300014,54461.07667824001 2023-04-07,16:02:33.000,97,11122547,-795,0,1680883352,12912.401798090003,227.05452117000095,54461.09065248 2023-04-07,16:02:34.000,97,11122556,-795,0,1680883353,12912.516315359993,227.0122263900048,54461.11161384 2023-04-07,16:02:35.000,97,11122515,-795,0,1680883354,12912.549996909998,227.01927552000416,54461.15353656001 2023-04-07,16:02:36.000,97,11122453,-795,0,1680883355,12912.509579049998,226.9840298700001,54461.20943352 2023-04-07,16:02:37.000,97,11122494,-795,0,1680883356,12912.529787979998,226.96993161000137,54461.034755520006 2023-04-07,16:02:38.000,97,11122471,-795,0,1680883357,12912.583678459989,226.96993161000137,54461.11860096 2023-04-07,16:02:39.000,97,11122612,-795,0,1680883358,12912.543260599989,226.8994403100005,54461.19545928001 2023-04-07,16:02:40.000,97,11122504,-795,0,1680883359,12912.516315359993,226.93468596000457,54461.04174264 2023-04-07,16:02:41.000,97,11122622,-795,0,1680883360,12912.469161189998,226.89239118000114,54461.15353656001 2023-04-07,16:02:42.000,97,11122475,-795,0,1680883361,12912.448952259998,226.90648943999986,54461.07667824001 2023-04-07,16:02:43.000,97,11122519,-795,0,1680883362,12912.408534399998,226.8994403100005,54461.17449792001 2023-04-07,16:02:44.000,97,11122557,-795,0,1680883363,12912.395061779993,226.85714553000435,54461.11161384 2023-04-07,16:02:45.000,97,11122591,-795,0,1680883364,12912.422007020003,226.78665423000348,54461.1675108 2023-04-07,16:02:46.000,97,11122692,-795,0,1680883365,12912.361380230002,226.82189988000027,54461.083665360005 2023-04-07,16:02:47.000,97,11122456,-795,0,1680883366,12912.415270709993,226.77960510000412,54461.034755520006 2023-04-07,16:02:48.000,97,11122544,-795,0,1680883367,12912.294017129992,226.81485075000091,54460.95789720001 2023-04-07,16:02:49.000,97,11122575,-795,0,1680883368,12912.219917720002,226.77255597000476,54460.97187144 2023-04-07,16:02:50.000,97,11122409,-795,0,1680883369,12912.287280819997,226.81485075000091,54461.11860096 2023-04-07,16:02:51.000,97,11122610,-795,0,1680883370,12912.166027239997,226.7161629300026,54461.04174264 2023-04-07,16:02:52.000,97,11122453,-795,0,1680883371,12912.219917720002,226.7020646700039,54461.062704 2023-04-07,16:02:53.000,97,11122494,-795,0,1680883372,12912.132345689992,226.77960510000412,54461.11860096 2023-04-07,16:02:54.000,97,11122453,-795,0,1680883373,12912.078455210001,226.78665423000348,54460.978858559996 2023-04-07,16:02:55.000,97,11122544,-795,0,1680883374,12912.078455210001,226.74435945000005,54460.99981992 2023-04-07,16:02:56.000,97,11122478,-795,0,1680883375,12911.997619490001,226.77255597000476,54461.062704 2023-04-07,16:02:57.000,97,11122502,-795,0,1680883376,12911.85615698,226.80780162000156,54460.95789720001 2023-04-07,16:02:58.000,97,11122596,-795,0,1680883377,12911.79553019,226.75845770999877,54460.915974480005 2023-04-07,16:02:59.000,97,11122761,-795,0,1680883378,12911.85615698,226.8641946600037,54460.94392296 2023-04-07,16:03:00.000,97,11122445,-795,0,1680883379,12911.89657484,226.85714553000435,54461.02078128 2023-04-07,16:03:01.000,97,11122519,-795,0,1680883380,12911.80900280999,226.89239118000114,54460.90200024 2023-04-07,16:03:02.000,97,11122441,-795,0,1680883381,12911.75511233,226.95583335000265,54460.88802600001 2023-04-07,16:03:03.000,97,11122403,-795,0,1680883382,12911.802266499995,226.82189988000027,54460.9229616 2023-04-07,16:03:04.000,97,11122521,-795,0,1680883383,12911.81573912,226.8500963999977,54460.95091008 2023-04-07,16:03:05.000,97,11122527,-795,0,1680883384,12911.79553019,227.0615703000003,54460.87405176 2023-04-07,16:03:06.000,97,11122564,-795,0,1680883385,12911.741639709995,227.02632465000352,54460.72033512001 2023-04-07,16:03:07.000,97,11122482,-795,0,1680883386,12911.822475429995,227.0122263900048,54460.76924496001 2023-04-07,16:03:08.000,97,11122458,-795,0,1680883387,12911.85615698,226.962882480002,54460.95789720001 2023-04-07,16:03:09.000,97,11122623,-795,0,1680883388,12911.85615698,226.99107899999944,54460.94392296 2023-04-07,16:03:10.000,97,11122485,-795,0,1680883389,12911.903311149996,227.00517725999816,54460.964884320005 2023-04-07,16:03:11.000,97,11122527,-795,0,1680883390,12911.862893289996,227.05452117000095,54460.88103888 2023-04-07,16:03:12.000,97,11122530,-795,0,1680883391,12911.82921173999,227.13911073000054,54460.7832192 2023-04-07,16:03:13.000,97,11122434,-755,0,1680883392,12911.741639709995,227.12501247000182,54460.678412400004 2023-04-07,16:03:14.000,97,11122536,-795,0,1680883393,12911.802266499995,227.0827176899984,54460.83911616001 2023-04-07,16:03:15.000,97,11122581,-795,0,1680883394,12911.802266499995,227.08976681999775,54460.93693584001 2023-04-07,16:03:16.000,97,11122424,-795,0,1680883395,12911.761848639995,227.18845464000333,54460.9229616 2023-04-07,16:03:17.000,97,11122475,-795,0,1680883396,12911.71469447,227.13206160000118,54460.75527072 2023-04-07,16:03:18.000,97,11122578,-795,0,1680883397,12911.68774922999,227.23074941999948,54460.867064640006 2023-04-07,16:03:19.000,97,11122462,-795,0,1680883398,12911.70795815999,227.15320898999926,54460.82514192 2023-04-07,16:03:20.000,97,11122429,-795,0,1680883399,12911.660803989995,227.08976681999775,54460.88103888 2023-04-07,16:03:21.000,97,11122591,-795,0,1680883400,12911.76858494999,227.15320898999926,54460.95091008 2023-04-07,16:03:22.000,97,11122392,-795,0,1680883401,12911.66754029999,227.23074941999948,54460.88802600001 2023-04-07,16:03:23.000,97,11122560,-795,0,1680883402,12911.65406768,227.23779854999884,54460.8530904 2023-04-07,16:03:24.000,97,11122469,-795,0,1680883403,12911.701221849995,227.21665116000077,54460.88802600001 2023-04-07,16:03:25.000,97,11122461,-795,0,1680883404,12911.65406768,227.1955037700027,54460.86007752001 2023-04-07,16:03:26.000,97,11122546,-795,0,1680883405,12911.600177199995,227.22370029000012,54460.811167679996 2023-04-07,16:03:27.000,97,11122477,-795,0,1680883406,12911.600177199995,227.23779854999884,54460.86007752001 2023-04-07,16:03:28.000,97,11122427,-795,0,1680883407,12911.65406768,227.2448476799982,54460.77623208 2023-04-07,16:03:29.000,97,11122551,-795,0,1680883408,12911.63385875,227.22370029000012,54460.70636088 2023-04-07,16:03:30.000,97,11122485,-795,0,1680883409,12911.681012919995,227.2448476799982,54460.797193440005 2023-04-07,16:03:31.000,97,11122592,-795,0,1680883410,12911.71469447,227.2589459400042,54460.811167679996 2023-04-07,16:03:32.000,97,11122583,-795,0,1680883411,12911.57323196,227.28714246000163,54460.60155408001 2023-04-07,16:03:33.000,97,11122603,-795,0,1680883412,12911.660803989995,227.2096020300014,54460.88103888 2023-04-07,16:03:34.000,97,11122466,-795,0,1680883413,12911.862893289996,227.18140551000397,54460.7832192 2023-04-07,16:03:35.000,97,11122548,-795,0,1680883414,12911.63385875,227.1955037700027,54460.811167679996 2023-04-07,16:03:36.000,97,11122499,-795,0,1680883415,12911.76858494999,227.15320898999926,54460.797193440005 2023-04-07,16:03:37.000,97,11122565,-795,0,1680883416,12911.64733136999,227.10386508000374,54460.678412400004 2023-04-07,16:03:38.000,97,11122522,-795,0,1680883417,12911.72816708999,227.0615703000003,54460.56661848 2023-04-07,16:03:39.000,97,11122325,-795,0,1680883418,12911.72816708999,227.13206160000118,54460.92994872 2023-04-07,16:03:40.000,97,11122379,-795,0,1680883419,12911.701221849995,227.06861942999967,54460.797193440005 2023-04-07,16:03:41.000,97,11122486,-795,0,1680883420,12911.78879387999,227.0615703000003,54460.81815480001 2023-04-07,16:03:42.000,97,11122500,-795,0,1680883421,12911.782057569995,227.01927552000416,54460.72732224 2023-04-07,16:03:43.000,97,11122458,-795,0,1680883422,12911.7349034,226.92763682999794,54460.72732224 2023-04-07,16:03:44.000,97,11122474,-795,0,1680883423,12911.64733136999,226.8007524900022,54460.81815480001 2023-04-07,16:03:45.000,97,11122485,-795,0,1680883424,12911.701221849995,226.91353856999922,54460.83212904 2023-04-07,16:03:46.000,97,11122509,-795,0,1680883425,12911.681012919995,226.88534205000178,54460.66443816 2023-04-07,16:03:47.000,97,11122531,-795,0,1680883426,12911.59344089,226.89239118000114,54460.797193440005 2023-04-07,16:03:48.000,97,11122411,-795,0,1680883427,12911.63385875,226.87124379000306,54460.81815480001 2023-04-07,16:03:49.000,97,11122552,-795,0,1680883428,12911.579968269994,226.84304726999835,54460.86007752001 2023-04-07,16:03:50.000,97,11122481,-795,0,1680883429,12911.50586885999,226.87829292000242,54460.86007752001 2023-04-07,16:03:51.000,97,11122420,-795,0,1680883430,12911.58670457999,226.91353856999922,54460.90200024 2023-04-07,16:03:52.000,97,11122488,-795,0,1680883431,12911.425033139989,226.9487842200033,54460.80418056 2023-04-07,16:03:53.000,97,11122648,-795,0,1680883432,12911.438505759994,226.962882480002,54460.75527072 2023-04-07,16:03:54.000,97,11122544,-795,0,1680883433,12911.438505759994,226.8994403100005,54460.94392296 2023-04-07,16:03:55.000,97,11122536,-795,0,1680883434,12911.425033139989,226.99107899999944,54460.81815480001 2023-04-07,16:03:56.000,97,11122357,-795,0,1680883435,12911.364406349989,226.96993161000137,54460.83911616001 2023-04-07,16:03:57.000,97,11122522,-795,0,1680883436,12911.371142659998,226.91353856999922,54460.74129648001 2023-04-07,16:03:58.000,97,11122299,-795,0,1680883437,12911.377878969994,226.92763682999794,54460.9229616 2023-04-07,16:03:59.000,97,11122450,-795,0,1680883438,12911.276834319993,227.02632465000352,54460.797193440005 2023-04-07,16:04:00.000,97,11122606,-795,0,1680883439,12911.222943839988,226.962882480002,54460.88802600001 2023-04-07,16:04:01.000,97,11122477,-795,0,1680883440,12911.317252179993,227.07566855999903,54460.86007752001 2023-04-07,16:04:02.000,97,11122377,-795,0,1680883441,12911.162317050002,227.00517725999816,54460.69238664001 2023-04-07,16:04:03.000,97,11122574,-795,0,1680883442,12911.209471219998,226.97698074000073,54460.846103280004 2023-04-07,16:04:04.000,97,11122382,-795,0,1680883443,12911.276834319993,227.0827176899984,54460.79020632001 2023-04-07,16:04:05.000,97,11122433,-795,0,1680883444,12911.290306939998,227.03337378000288,54460.98584568001 2023-04-07,16:04:06.000,97,11122419,-795,0,1680883445,12911.263361699988,226.9981281299988,54460.86007752001 2023-04-07,16:04:07.000,97,11122541,-795,0,1680883446,12911.222943839988,227.04042291000223,54460.748283600005 2023-04-07,16:04:08.000,97,11122466,-795,0,1680883447,12911.229680149998,226.962882480002,54460.73430936 2023-04-07,16:04:09.000,97,11122464,-795,0,1680883448,12911.222943839988,227.04042291000223,54460.79020632001 2023-04-07,16:04:10.000,97,11122509,-795,0,1680883449,12911.276834319993,227.0122263900048,54460.748283600005 2023-04-07,16:04:11.000,97,11122459,-795,0,1680883450,12911.148844429998,226.9981281299988,54460.76924496001 2023-04-07,16:04:12.000,97,11122383,-795,0,1680883451,12911.175789669993,226.96993161000137,54460.82514192 2023-04-07,16:04:13.000,97,11122483,-795,0,1680883452,12911.202734910003,227.10386508000374,54460.88802600001 2023-04-07,16:04:14.000,97,11122471,-795,0,1680883453,12911.148844429998,227.04042291000223,54460.81815480001 2023-04-07,16:04:15.000,97,11122405,-795,0,1680883454,12911.121899190002,227.0615703000003,54460.82514192 2023-04-07,16:04:16.000,97,11122307,-795,0,1680883455,12910.973700369992,227.06861942999967,54460.79020632001 2023-04-07,16:04:17.000,97,11122497,-795,0,1680883456,12911.007381919997,227.00517725999816,54460.70636088 2023-04-07,16:04:18.000,97,11122475,-795,0,1680883457,12911.047799779997,227.0615703000003,54460.89501312 2023-04-07,16:04:19.000,97,11122466,-795,0,1680883458,12910.973700369992,227.04042291000223,54460.8530904 2023-04-07,16:04:20.000,97,11122561,-795,0,1680883459,12910.913073579992,227.08976681999775,54460.79020632001 2023-04-07,16:04:21.000,97,11122481,-795,0,1680883460,12910.960227750002,227.08976681999775,54460.80418056 2023-04-07,16:04:22.000,97,11122456,-795,0,1680883461,12910.906337269997,227.10386508000374,54460.65745104 2023-04-07,16:04:23.000,97,11122281,-795,0,1680883462,12910.926546199997,227.22370029000012,54460.748283600005 2023-04-07,16:04:24.000,97,11122362,-795,0,1680883463,12910.872655719992,227.07566855999903,54460.797193440005 2023-04-07,16:04:25.000,97,11122455,-795,0,1680883464,12910.879392030001,227.2448476799982,54460.67142528001 2023-04-07,16:04:26.000,97,11122445,-795,0,1680883465,12910.913073579992,227.26599507000356,54460.69238664001 2023-04-07,16:04:27.000,97,11122435,-795,0,1680883466,12910.926546199997,227.18140551000397,54460.66443816 2023-04-07,16:04:28.000,97,11122671,-795,0,1680883467,12910.751402139991,227.2096020300014,54460.61552832 2023-04-07,16:04:29.000,97,11122555,-795,0,1680883468,12910.966964059997,227.20255290000205,54460.95091008 2023-04-07,16:04:30.000,97,11122519,-795,0,1680883469,12910.906337269997,227.16730724999798,54460.8530904 2023-04-07,16:04:31.000,97,11122558,-795,0,1680883470,12910.906337269997,227.10386508000374,54460.72732224 2023-04-07,16:04:32.000,97,11122490,-795,0,1680883471,12910.805292619996,227.23779854999884,54460.57360560001 2023-04-07,16:04:33.000,97,11122518,-795,0,1680883472,12910.812028929991,227.18140551000397,54460.50373440001 2023-04-07,16:04:34.000,97,11122383,-795,0,1680883473,12910.919809890001,227.1743563800046,54460.461811680005 2023-04-07,16:04:35.000,97,11122473,-795,0,1680883474,12910.825501549996,227.11796334000246,54460.67142528001 2023-04-07,16:04:36.000,97,11122541,-795,0,1680883475,12910.845710479996,227.13911073000054,54460.74129648001 2023-04-07,16:04:37.000,97,11122400,-795,0,1680883476,12910.778347380001,227.18140551000397,54460.699373760006 2023-04-07,16:04:38.000,97,11122340,-795,0,1680883477,12910.73792952,227.16730724999798,54460.748283600005 2023-04-07,16:04:39.000,97,11122700,-795,0,1680883478,12910.59646701,227.26599507000356,54460.76225784 2023-04-07,16:04:40.000,97,11122438,-795,0,1680883479,12910.48868604999,227.26599507000356,54460.81815480001 2023-04-07,16:04:41.000,97,11122508,-795,0,1680883480,12910.39437771,227.49156723000488,54460.57360560001 2023-04-07,16:04:42.000,97,11122482,-795,0,1680883481,12910.219233649994,227.87926937999873,54460.580592720005 2023-04-07,16:04:43.000,97,11122473,-795,0,1680883482,12910.320278299994,228.08369415000197,54460.40591472001 2023-04-07,16:04:44.000,97,11122378,-795,0,1680883483,12910.791819999991,228.35156108999945,54460.65046392001 2023-04-07,16:04:45.000,97,11122523,-795,0,1680883484,12911.364406349989,228.18238197000028,54460.66443816 2023-04-07,16:04:46.000,97,11122408,-795,0,1680883485,12911.620386129995,227.66074635000405,54460.63648968 2023-04-07,16:04:47.000,97,11122615,-795,0,1680883486,12911.579968269994,227.36468289000186,54460.643476799996 2023-04-07,16:04:48.000,97,11122471,-795,0,1680883487,12911.263361699988,227.16025811999862,54460.76924496001 2023-04-07,16:04:49.000,97,11122570,-795,0,1680883488,12911.155580739993,227.16730724999798,54460.9229616 2023-04-07,16:04:50.000,97,11122472,-795,0,1680883489,12911.061272400002,227.28714246000163,54460.95091008 2023-04-07,16:04:51.000,97,11122378,-795,0,1680883490,12911.014118229992,227.34353550000378,54460.90200024 2023-04-07,16:04:52.000,97,11122516,-795,0,1680883491,12910.892864649992,227.39992853999865,54460.95091008 2023-04-07,16:04:53.000,97,11122557,-795,0,1680883492,12911.047799779997,227.52681288000167,54460.978858559996 2023-04-07,16:04:54.000,97,11122361,-795,0,1680883493,12910.980436680002,227.61140244000126,54461.04174264 2023-04-07,16:04:55.000,97,11122517,-795,0,1680883494,12911.000645610002,227.52681288000167,54460.9928328 2023-04-07,16:04:56.000,97,11122451,-795,0,1680883495,12910.953491439992,227.6677954800034,54460.915974480005 2023-04-07,16:04:57.000,97,11122457,-795,0,1680883496,12910.966964059997,227.68894287000148,54460.82514192 2023-04-07,16:04:58.000,97,11122576,-795,0,1680883497,12911.054536089992,227.71713938999892,54460.89501312 2023-04-07,16:04:59.000,97,11122593,-795,0,1680883498,12911.121899190002,227.67484461000276,54460.867064640006 2023-04-07,16:05:00.000,97,11122417,-795,0,1680883499,12911.162317050002,227.6677954800034,54460.97187144 2023-04-07,16:05:01.000,97,11122561,-795,0,1680883500,12911.189262289998,227.71009025999956,54461.083665360005 2023-04-07,16:05:02.000,97,11122496,-795,0,1680883501,12911.121899190002,227.69599200000084,54460.86007752001 2023-04-07,16:05:03.000,97,11122418,-795,0,1680883502,12911.195998599993,227.6536972200047,54460.87405176 2023-04-07,16:05:04.000,97,11122487,-795,0,1680883503,12911.115162879993,227.66074635000405,54461.00680704001 2023-04-07,16:05:05.000,97,11122575,-795,0,1680883504,12911.108426569997,227.63254982999933,54460.86007752001 2023-04-07,16:05:06.000,97,11122480,-795,0,1680883505,12911.054536089992,227.6677954800034,54460.8530904 2023-04-07,16:05:07.000,97,11122530,-795,0,1680883506,12911.101690260002,227.71713938999892,54460.9229616 2023-04-07,16:05:08.000,97,11122412,-795,0,1680883507,12911.128635499997,227.6395989599987,54461.034755520006 2023-04-07,16:05:09.000,97,11122549,-795,0,1680883508,12911.054536089992,227.6395989599987,54460.94392296 2023-04-07,16:05:10.000,97,11122539,-795,0,1680883509,12911.101690260002,227.54796026999975,54460.964884320005 2023-04-07,16:05:11.000,97,11122577,-795,0,1680883510,12911.148844429998,227.59025505000318,54460.89501312 2023-04-07,16:05:12.000,97,11122646,-795,0,1680883511,12911.088217639997,227.5409111400004,54460.811167679996 2023-04-07,16:05:13.000,97,11122506,-795,0,1680883512,12911.148844429998,227.5197637500023,54460.797193440005 2023-04-07,16:05:14.000,97,11122386,-795,0,1680883513,12911.195998599993,227.5056654900036,54461.11161384 2023-04-07,16:05:15.000,97,11122415,-795,0,1680883514,12911.195998599993,227.42812506000337,54461.034755520006 2023-04-07,16:05:16.000,97,11122556,-795,0,1680883515,12911.182525980003,227.5056654900036,54460.964884320005 2023-04-07,16:05:17.000,97,11122549,-795,0,1680883516,12911.175789669993,227.41402680000465,54460.88103888 2023-04-07,16:05:18.000,97,11122500,-795,0,1680883517,12911.202734910003,227.5056654900036,54461.04872976 2023-04-07,16:05:19.000,97,11122400,-795,0,1680883518,12911.189262289998,227.52681288000167,54461.034755520006 2023-04-07,16:05:20.000,97,11122545,-795,0,1680883519,12911.142108120002,227.51271462000295,54461.062704 2023-04-07,16:05:21.000,97,11122523,-795,0,1680883520,12911.162317050002,227.71713938999892,54461.06969112 2023-04-07,16:05:22.000,97,11122497,-795,0,1680883521,12911.088217639997,227.61140244000126,54461.07667824001 2023-04-07,16:05:23.000,97,11122450,-795,0,1680883522,12911.101690260002,227.59730418000254,54461.09065248 2023-04-07,16:05:24.000,97,11122524,-795,0,1680883523,12911.108426569997,227.59025505000318,54461.13956232 2023-04-07,16:05:25.000,97,11122510,-795,0,1680883524,12911.061272400002,227.68189374000212,54461.237382 2023-04-07,16:05:26.000,97,11122600,-795,0,1680883525,12911.041063470002,227.73123764999764,54461.1675108 2023-04-07,16:05:27.000,97,11122504,-795,0,1680883526,12911.034327159992,227.61140244000126,54461.0976396 2023-04-07,16:05:28.000,97,11122380,-795,0,1680883527,12911.000645610002,227.63254982999933,54461.00680704001 2023-04-07,16:05:29.000,97,11122395,-795,0,1680883528,12911.014118229992,227.68894287000148,54461.00680704001 2023-04-07,16:05:30.000,97,11122490,-795,0,1680883529,12911.054536089992,227.7664833000017,54461.202446400006 2023-04-07,16:05:31.000,97,11122609,-795,0,1680883530,12911.061272400002,227.69599200000084,54461.11161384 2023-04-07,16:05:32.000,97,11122453,-795,0,1680883531,12911.115162879993,227.71713938999892,54461.16052368 2023-04-07,16:05:33.000,97,11122431,-795,0,1680883532,12911.121899190002,227.7664833000017,54461.1675108 2023-04-07,16:05:34.000,97,11122384,-795,0,1680883533,12911.014118229992,227.77353243000107,54461.034755520006 2023-04-07,16:05:35.000,97,11122379,-795,0,1680883534,12911.162317050002,227.72418851999828,54461.04872976 2023-04-07,16:05:36.000,97,11122451,-795,0,1680883535,12911.142108120002,227.80877807999786,54461.12558808001 2023-04-07,16:05:37.000,97,11122505,-795,0,1680883536,12911.128635499997,227.7664833000017,54460.99981992 2023-04-07,16:05:38.000,97,11122461,-795,0,1680883537,12911.243152769988,227.7664833000017,54461.09065248 2023-04-07,16:05:39.000,97,11122506,-795,0,1680883538,12911.303779559988,227.73828678000427,54461.27231760001 2023-04-07,16:05:40.000,97,11122495,-795,0,1680883539,12911.256625389993,227.87926937999873,54461.146549439996 2023-04-07,16:05:41.000,97,11122442,-795,0,1680883540,12911.384615279989,227.7876306899998,54461.19545928001 2023-04-07,16:05:42.000,97,11122402,-795,0,1680883541,12911.270098009998,227.73828678000427,54460.92994872 2023-04-07,16:05:43.000,97,11122435,-795,0,1680883542,12911.297043249993,227.77353243000107,54461.132575200005 2023-04-07,16:05:44.000,97,11122492,-795,0,1680883543,12911.384615279989,227.72418851999828,54461.11860096 2023-04-07,16:05:45.000,97,11122645,-795,0,1680883544,12911.283570629988,227.6395989599987,54461.00680704001 2023-04-07,16:05:46.000,97,11122419,-795,0,1680883545,12911.317252179993,227.68894287000148,54461.12558808001 2023-04-07,16:05:47.000,97,11122600,-755,0,1680883546,12911.350933729998,227.64664808999805,54461.10462672001 2023-04-07,16:05:48.000,97,11122461,-795,0,1680883547,12911.310515869998,227.59730418000254,54461.04174264 2023-04-07,16:05:49.000,97,11122617,-795,0,1680883548,12911.364406349989,227.6536972200047,54461.202446400006 2023-04-07,16:05:50.000,97,11122662,-795,0,1680883549,12911.357670039994,227.71009025999956,54461.181485040004 2023-04-07,16:05:51.000,97,11122609,-795,0,1680883550,12911.317252179993,227.68189374000212,54461.07667824001 2023-04-07,16:05:52.000,97,11122447,-795,0,1680883551,12911.310515869998,227.68189374000212,54460.99981992 2023-04-07,16:05:53.000,97,11122296,-795,0,1680883552,12911.364406349989,227.64664808999805,54461.132575200005 2023-04-07,16:05:54.000,97,11122551,-795,0,1680883553,12911.243152769988,227.7664833000017,54461.15353656001 2023-04-07,16:05:55.000,97,11122510,-795,0,1680883554,12911.310515869998,227.69599200000084,54461.12558808001 2023-04-07,16:05:56.000,97,11122439,-795,0,1680883555,12911.182525980003,227.6677954800034,54461.18847216 2023-04-07,16:05:57.000,97,11122503,-795,0,1680883556,12911.297043249993,227.61845157000062,54461.05571688001 2023-04-07,16:05:58.000,97,11122471,-795,0,1680883557,12911.270098009998,227.64664808999805,54461.19545928001 2023-04-07,16:05:59.000,97,11122473,-795,0,1680883558,12911.236416459993,227.7030411300002,54461.251356240005 2023-04-07,16:06:00.000,97,11122508,-795,0,1680883559,12911.189262289998,227.68894287000148,54461.32122744001 2023-04-07,16:06:01.000,97,11122459,-795,0,1680883560,12911.249889079998,227.66074635000405,54461.237382 2023-04-07,16:06:02.000,97,11122477,-795,0,1680883561,12911.148844429998,227.68189374000212,54461.06969112 2023-04-07,16:06:03.000,97,11122474,-795,0,1680883562,12911.216207529993,227.63254982999933,54461.181485040004 2023-04-07,16:06:04.000,97,11122479,-795,0,1680883563,12911.148844429998,227.64664808999805,54461.15353656001 2023-04-07,16:06:05.000,97,11122396,-795,0,1680883564,12911.256625389993,227.62550069999998,54461.25834336 2023-04-07,16:06:06.000,97,11122443,-795,0,1680883565,12911.229680149998,227.6536972200047,54461.29327896001 2023-04-07,16:06:07.000,97,11122472,-795,0,1680883566,12911.222943839988,227.59025505000318,54461.29327896001 2023-04-07,16:06:08.000,97,11122500,-795,0,1680883567,12911.115162879993,227.6395989599987,54461.20943352 2023-04-07,16:06:09.000,97,11122357,-795,0,1680883568,12911.115162879993,227.62550069999998,54461.25834336 2023-04-07,16:06:10.000,97,11122634,-795,0,1680883569,12911.068008709997,227.59025505000318,54461.39109864001 2023-04-07,16:06:11.000,97,11122583,-795,0,1680883570,12911.115162879993,227.54796026999975,54461.21642064 2023-04-07,16:06:12.000,97,11122549,-795,0,1680883571,12910.966964059997,227.57615679000446,54461.17449792001 2023-04-07,16:06:13.000,97,11122524,-795,0,1680883572,12911.061272400002,227.59025505000318,54461.18847216 2023-04-07,16:06:14.000,97,11122487,-795,0,1680883573,12910.973700369992,227.5197637500023,54461.23039488 2023-04-07,16:06:15.000,97,11122496,-795,0,1680883574,12910.946755129997,227.54796026999975,54461.12558808001 2023-04-07,16:06:16.000,97,11122505,-795,0,1680883575,12910.852446789992,227.54796026999975,54461.11860096 2023-04-07,16:06:17.000,97,11122574,-795,0,1680883576,12910.886128339997,227.56205852999847,54461.202446400006 2023-04-07,16:06:18.000,97,11122489,-795,0,1680883577,12910.879392030001,227.6043533100019,54461.29327896001 2023-04-07,16:06:19.000,97,11122434,-795,0,1680883578,12910.966964059997,227.63254982999933,54461.36315016001 2023-04-07,16:06:20.000,97,11122451,-795,0,1680883579,12910.919809890001,227.6677954800034,54461.36315016001 2023-04-07,16:06:21.000,97,11122494,-795,0,1680883580,12910.946755129997,227.71713938999892,54461.3072532 2023-04-07,16:06:22.000,97,11122427,-795,0,1680883581,12910.953491439992,227.7664833000017,54461.29327896001 2023-04-07,16:06:23.000,97,11122463,-795,0,1680883582,12910.919809890001,227.83697460000258,54461.32821456 2023-04-07,16:06:24.000,97,11122530,-795,0,1680883583,12910.960227750002,227.83697460000258,54461.33520168 2023-04-07,16:06:25.000,97,11122529,-795,0,1680883584,12910.960227750002,227.90746590000344,54461.32821456 2023-04-07,16:06:26.000,97,11122584,-795,0,1680883585,12910.913073579992,227.8863185099981,54461.32821456 2023-04-07,16:06:27.000,97,11122485,-795,0,1680883586,12910.966964059997,228.03435023999918,54461.34218880001 2023-04-07,16:06:28.000,97,11122499,-795,0,1680883587,12911.074745019992,228.02730110999983,54461.39109864001 2023-04-07,16:06:29.000,97,11122485,-795,0,1680883588,12911.054536089992,227.9779572000043,54461.38411152 2023-04-07,16:06:30.000,97,11122493,-795,0,1680883589,12911.061272400002,228.07664502000262,54461.36315016001 2023-04-07,16:06:31.000,97,11122593,-795,0,1680883590,12911.094953949992,228.08369415000197,54461.419047120005 2023-04-07,16:06:32.000,97,11122401,-795,0,1680883591,12910.926546199997,228.0484484999979,54461.3072532 2023-04-07,16:06:33.000,97,11122494,-795,0,1680883592,12910.913073579992,228.15418545000284,54461.314240319996 2023-04-07,16:06:34.000,97,11122579,-795,0,1680883593,12911.020854540002,228.02730110999983,54461.370137280006 2023-04-07,16:06:35.000,97,11122461,-795,0,1680883594,12910.940018820002,228.12598892999813,54461.32122744001 2023-04-07,16:06:36.000,97,11122484,-795,0,1680883595,12910.865919409996,228.11893979999877,54461.38411152 2023-04-07,16:06:37.000,97,11122572,-795,0,1680883596,12910.926546199997,228.21762762000435,54461.481931199996 2023-04-07,16:06:38.000,97,11122497,-795,0,1680883597,12910.926546199997,228.2246767500037,54461.43302136 2023-04-07,16:06:39.000,97,11122471,-795,0,1680883598,12910.785083689996,228.21057848999772,54461.419047120005 2023-04-07,16:06:40.000,97,11122439,-795,0,1680883599,12910.865919409996,228.33746283000073,54461.48891832001 2023-04-07,16:06:41.000,97,11122446,-795,0,1680883600,12910.771611069991,228.40090500000224,54461.40507288 2023-04-07,16:06:42.000,97,11122489,-795,0,1680883601,12910.724456899996,228.3445119600001,54461.39109864001 2023-04-07,16:06:43.000,97,11122502,-795,0,1680883602,12910.69751166,228.42910151999968,54461.349175920004 2023-04-07,16:06:44.000,97,11122504,-795,0,1680883603,12910.785083689996,228.43615064999904,54461.46096984001 2023-04-07,16:06:45.000,97,11122450,-795,0,1680883604,12910.73792952,228.43615064999904,54461.53084104001 2023-04-07,16:06:46.000,97,11122544,-795,0,1680883605,12910.751402139991,228.49254369000118,54461.36315016001 2023-04-07,16:06:47.000,97,11122522,-795,0,1680883606,12910.724456899996,228.4572980400044,54461.28629184 2023-04-07,16:06:48.000,97,11122519,-795,0,1680883607,12910.771611069991,228.51369107999926,54461.26533048 2023-04-07,16:06:49.000,97,11122495,-795,0,1680883608,12910.710984279991,228.4079541300016,54461.32122744001 2023-04-07,16:06:50.000,97,11122563,-795,0,1680883609,12910.731193209991,228.48549456000183,54461.4469956 2023-04-07,16:06:51.000,97,11122496,-795,0,1680883610,12910.791819999991,228.52074020999862,54461.39109864001 2023-04-07,16:06:52.000,97,11122406,-795,0,1680883611,12910.798556310001,228.49254369000118,54461.237382 2023-04-07,16:06:53.000,97,11122400,-795,0,1680883612,12910.751402139991,228.56303499000205,54461.349175920004 2023-04-07,16:06:54.000,97,11122472,-795,0,1680883613,12910.751402139991,228.51369107999926,54461.3072532 2023-04-07,16:06:55.000,97,11122494,-795,0,1680883614,12910.751402139991,228.4713963000031,54461.251356240005 2023-04-07,16:06:56.000,97,11122362,-795,0,1680883615,12910.57625808,228.4079541300016,54461.20943352 2023-04-07,16:06:57.000,97,11122344,-795,0,1680883616,12910.59646701,228.46434717000375,54461.15353656001 2023-04-07,16:06:58.000,97,11122424,-795,0,1680883617,12910.643621179996,228.47844543000247,54461.34218880001 2023-04-07,16:06:59.000,97,11122490,-795,0,1680883618,12910.61667594,228.48549456000183,54461.34218880001 2023-04-07,16:07:00.000,97,11122494,-795,0,1680883619,12910.60993962999,228.46434717000375,54461.33520168 2023-04-07,16:07:01.000,97,11122647,-795,0,1680883620,12910.58973069999,228.52778933999798,54461.39109864001 2023-04-07,16:07:02.000,97,11122459,-795,0,1680883621,12910.522367599995,228.52778933999798,54461.28629184 2023-04-07,16:07:03.000,97,11122488,-795,0,1680883622,12910.53584022,228.5912315099995,54461.28629184 2023-04-07,16:07:04.000,97,11122475,-795,0,1680883623,12910.61667594,228.61237890000484,54461.29327896001 2023-04-07,16:07:05.000,97,11122428,-795,0,1680883624,12910.603203319995,228.66877193999971,54461.27930472 2023-04-07,16:07:06.000,97,11122491,-795,0,1680883625,12910.603203319995,228.71106672000315,54461.314240319996 2023-04-07,16:07:07.000,97,11122482,-795,0,1680883626,12910.63688487,228.69696846000443,54461.38411152 2023-04-07,16:07:08.000,97,11122484,-795,0,1680883627,12910.73792952,228.8027054100021,54461.45398272 2023-04-07,16:07:09.000,97,11122502,-795,0,1680883628,12910.778347380001,228.82385280000017,54461.36315016001 2023-04-07,16:07:10.000,97,11122485,-795,0,1680883629,12910.73792952,228.9013932300004,54461.39109864001 2023-04-07,16:07:11.000,97,11122481,-795,0,1680883630,12910.818765240001,228.9648354000019,54461.39808576 2023-04-07,16:07:12.000,97,11122571,-795,0,1680883631,12910.886128339997,228.95073714000318,54461.3771244 2023-04-07,16:07:13.000,97,11122475,-795,0,1680883632,12910.879392030001,228.98598278999998,54461.27231760001 2023-04-07,16:07:14.000,97,11122499,-795,0,1680883633,12911.054536089992,229.07057234999957,54461.47494408 2023-04-07,16:07:15.000,97,11122534,-795,0,1680883634,12911.101690260002,229.09876887000428,54461.516866800004 2023-04-07,16:07:16.000,97,11122258,-755,0,1680883635,12911.088217639997,229.05647409000085,54461.47494408 2023-04-07,16:07:17.000,97,11122435,-795,0,1680883636,12911.169053359998,229.08467060999828,54461.49590544 2023-04-07,16:07:18.000,97,11122397,-795,0,1680883637,12911.175789669993,229.14106365000043,54461.481931199996 2023-04-07,16:07:19.000,97,11122441,-795,0,1680883638,12911.290306939998,229.112867130003,54461.43302136 2023-04-07,16:07:20.000,97,11122522,-795,0,1680883639,12911.317252179993,229.05647409000085,54461.54481528 2023-04-07,16:07:21.000,97,11122404,-795,0,1680883640,12911.330724799998,229.19745669000258,54461.46096984001 2023-04-07,16:07:22.000,97,11122602,-795,0,1680883641,12911.337461109993,229.18335843000386,54461.27930472 2023-04-07,16:07:23.000,97,11122484,-795,0,1680883642,12911.364406349989,229.12696539000171,54461.41206000001 2023-04-07,16:07:24.000,97,11122507,-795,0,1680883643,12911.512605169999,229.1763093000045,54461.41206000001 2023-04-07,16:07:25.000,97,11122507,-795,0,1680883644,12911.62712243999,229.13401452000107,54461.54481528 2023-04-07,16:07:26.000,97,11122542,-795,0,1680883645,12911.59344089,229.0635232200002,54461.45398272 2023-04-07,16:07:27.000,97,11122473,-795,0,1680883646,12911.61364982,229.0635232200002,54461.43302136 2023-04-07,16:07:28.000,97,11122502,-795,0,1680883647,12911.72816708999,229.03532670000277,54461.39808576 2023-04-07,16:07:29.000,97,11122536,-795,0,1680883648,12911.74837601999,229.0141793100047,54461.45398272 2023-04-07,16:07:30.000,97,11122512,-795,0,1680883649,12911.78879387999,228.98598278999998,54461.52385392 2023-04-07,16:07:31.000,97,11122529,-795,0,1680883650,12911.75511233,228.9648354000019,54461.516866800004 2023-04-07,16:07:32.000,97,11122406,-795,0,1680883651,12911.822475429995,228.85204932000488,54461.48891832001 2023-04-07,16:07:33.000,97,11122467,-795,0,1680883652,12911.81573912,228.77450889000465,54461.50289256 2023-04-07,16:07:34.000,97,11122360,-795,0,1680883653,12911.84942066999,228.72516498000186,54461.56577664 2023-04-07,16:07:35.000,97,11122517,-795,0,1680883654,12911.822475429995,228.64762455000164,54461.649622079996 2023-04-07,16:07:36.000,97,11122548,-795,0,1680883655,12911.802266499995,228.56303499000205,54461.42603424 2023-04-07,16:07:37.000,97,11122386,-795,0,1680883656,12911.76858494999,228.52778933999798,54461.419047120005 2023-04-07,16:07:38.000,97,11122453,-795,0,1680883657,12911.79553019,228.56303499000205,54461.50987968001 2023-04-07,16:07:39.000,97,11122553,-795,0,1680883658,12911.741639709995,228.46434717000375,54461.69853192001 2023-04-07,16:07:40.000,97,11122403,-795,0,1680883659,12911.88983852999,228.38680674000352,54461.754428880005 2023-04-07,16:07:41.000,97,11122580,-795,0,1680883660,12911.782057569995,228.3586102199988,54461.754428880005 2023-04-07,16:07:42.000,97,11122446,-795,0,1680883661,12911.71469447,228.28106978999858,54461.56577664 2023-04-07,16:07:43.000,97,11122254,-795,0,1680883662,12911.761848639995,228.3727084800048,54461.65660920001 2023-04-07,16:07:44.000,97,11122503,-795,0,1680883663,12911.660803989995,228.21057848999772,54461.705519040006 2023-04-07,16:07:45.000,97,11122420,-795,0,1680883664,12911.69448554,228.12598892999813,54461.62866072001 2023-04-07,16:07:46.000,97,11122450,-795,0,1680883665,12911.61364982,228.06959589000326,54461.81032584 2023-04-07,16:07:47.000,97,11122457,-795,0,1680883666,12911.57323196,228.02730110999983,54461.82430008001 2023-04-07,16:07:48.000,97,11122678,-795,0,1680883667,12911.512605169999,227.9145150300028,54461.73346752 2023-04-07,16:07:49.000,97,11122483,-795,0,1680883668,12911.539550409994,227.92156416000216,54461.83827432 2023-04-07,16:07:50.000,97,11122346,-795,0,1680883669,12911.50586885999,227.83697460000258,54461.79635160001 2023-04-07,16:07:51.000,97,11122485,-795,0,1680883670,12911.418296829994,227.80877807999786,54461.73346752 2023-04-07,16:07:52.000,97,11122413,-795,0,1680883671,12911.377878969994,227.84402373000194,54461.74045464 2023-04-07,16:07:53.000,97,11122591,-795,0,1680883672,12911.283570629988,227.8017289499985,54461.817312959996 2023-04-07,16:07:54.000,97,11122558,-795,0,1680883673,12911.323988489989,227.78058156000043,54461.852248560004 2023-04-07,16:07:55.000,97,11122509,-795,0,1680883674,12911.344197419989,227.66074635000405,54461.88718416 2023-04-07,16:07:56.000,97,11122417,-795,0,1680883675,12911.216207529993,227.73123764999764,54461.85923568 2023-04-07,16:07:57.000,97,11122448,-795,0,1680883676,12911.182525980003,227.64664808999805,54461.936094 2023-04-07,16:07:58.000,97,11122429,-795,0,1680883677,12911.148844429998,227.63254982999933,54461.88019704 2023-04-07,16:07:59.000,97,11122524,-795,0,1680883678,12911.195998599993,227.63254982999933,54461.95006824 2023-04-07,16:08:00.000,97,11122428,-795,0,1680883679,12911.148844429998,227.64664808999805,54462.01295232001 2023-04-07,16:08:01.000,97,11122412,-795,0,1680883680,12911.128635499997,227.68189374000212,54461.95006824 2023-04-07,16:08:02.000,97,11122499,-795,0,1680883681,12911.034327159992,227.63254982999933,54461.92910688 2023-04-07,16:08:03.000,97,11122402,-795,0,1680883682,12911.128635499997,227.6536972200047,54461.89417128001 2023-04-07,16:08:04.000,97,11122370,-795,0,1680883683,12911.088217639997,227.6043533100019,54461.99897808 2023-04-07,16:08:05.000,97,11122500,-795,0,1680883684,12911.121899190002,227.6395989599987,54461.96404248001 2023-04-07,16:08:06.000,97,11122430,-795,0,1680883685,12911.054536089992,227.56910765999783,54461.96404248001 2023-04-07,16:08:07.000,97,11122639,-795,0,1680883686,12911.020854540002,227.66074635000405,54461.90814552 2023-04-07,16:08:08.000,97,11122497,-795,0,1680883687,12910.987172989997,227.66074635000405,54461.91513264001 2023-04-07,16:08:09.000,97,11122496,-795,0,1680883688,12911.027590849997,227.59730418000254,54462.03391368001 2023-04-07,16:08:10.000,97,11122367,-795,0,1680883689,12911.041063470002,227.62550069999998,54461.96404248001 2023-04-07,16:08:11.000,97,11122422,-795,0,1680883690,12911.027590849997,227.67484461000276,54461.91513264001 2023-04-07,16:08:12.000,97,11122599,-795,0,1680883691,12911.014118229992,227.6395989599987,54461.89417128001 2023-04-07,16:08:13.000,97,11122536,-795,0,1680883692,12911.027590849997,227.62550069999998,54462.06884928 2023-04-07,16:08:14.000,97,11122440,-795,0,1680883693,12911.020854540002,227.73123764999764,54461.936094 2023-04-07,16:08:15.000,97,11122548,-795,0,1680883694,12911.020854540002,227.61140244000126,54461.91513264001 2023-04-07,16:08:16.000,97,11122515,-795,0,1680883695,12911.027590849997,227.68894287000148,54461.86622280001 2023-04-07,16:08:17.000,97,11122465,-795,0,1680883696,12911.020854540002,227.68894287000148,54461.81032584 2023-04-07,16:08:18.000,97,11122559,-795,0,1680883697,12911.027590849997,227.58320592000382,54461.92910688 2023-04-07,16:08:19.000,97,11122358,-795,0,1680883698,12911.020854540002,227.6043533100019,54461.89417128001 2023-04-07,16:08:20.000,97,11122492,-795,0,1680883699,12911.027590849997,227.66074635000405,54461.91513264001 2023-04-07,16:08:21.000,97,11122474,-795,0,1680883700,12911.041063470002,227.5409111400004,54461.86622280001 2023-04-07,16:08:22.000,97,11122467,-795,0,1680883701,12910.966964059997,227.52681288000167,54461.72648040001 2023-04-07,16:08:23.000,97,11122412,-795,0,1680883702,12910.993909299992,227.47746896999888,54461.74744176001 2023-04-07,16:08:24.000,97,11122556,-795,0,1680883703,12910.966964059997,227.44222332000209,54461.83827432 2023-04-07,16:08:25.000,97,11122413,-795,0,1680883704,12910.946755129997,227.37878115000058,54461.71250616 2023-04-07,16:08:26.000,97,11122405,-795,0,1680883705,12910.771611069991,227.42812506000337,54461.55878952001 2023-04-07,16:08:27.000,97,11122442,-795,0,1680883706,12910.785083689996,227.43517419000273,54461.71250616 2023-04-07,16:08:28.000,97,11122539,-795,0,1680883707,12910.69077534999,227.35058463000314,54461.76840312 2023-04-07,16:08:29.000,97,11122363,-795,0,1680883708,12910.6570938,227.36468289000186,54461.817312959996 2023-04-07,16:08:30.000,97,11122420,-795,0,1680883709,12910.643621179996,227.36468289000186,54461.72648040001 2023-04-07,16:08:31.000,97,11122439,-795,0,1680883710,12910.65035748999,227.39992853999865,54461.635647840005 2023-04-07,16:08:32.000,97,11122448,-795,0,1680883711,12910.48868604999,227.406977669998,54461.635647840005 2023-04-07,16:08:33.000,97,11122572,-795,0,1680883712,12910.54931283999,227.3928794099993,54461.57276376 2023-04-07,16:08:34.000,97,11122482,-795,0,1680883713,12910.47521343,227.34353550000378,54461.65660920001 2023-04-07,16:08:35.000,97,11122429,-795,0,1680883714,12910.58973069999,227.421075930004,54461.705519040006 2023-04-07,16:08:36.000,97,11122588,-795,0,1680883715,12910.562785459995,227.42812506000337,54461.72648040001 2023-04-07,16:08:37.000,97,11122436,-795,0,1680883716,12910.441531879995,227.39992853999865,54461.57975088001 2023-04-07,16:08:38.000,97,11122519,-795,0,1680883717,12910.40785032999,227.39992853999865,54461.45398272 2023-04-07,16:08:39.000,97,11122482,-795,0,1680883718,12910.47521343,227.49861636000423,54461.5518024 2023-04-07,16:08:40.000,97,11122495,-795,0,1680883719,12910.46847711999,227.37878115000058,54461.67058344 2023-04-07,16:08:41.000,97,11122500,-795,0,1680883720,12910.46847711999,227.37173202000122,54461.60769936001 2023-04-07,16:08:42.000,97,11122466,-795,0,1680883721,12910.41458664,227.44927245000144,54461.516866800004 2023-04-07,16:08:43.000,97,11122513,-795,0,1680883722,12910.34722353999,227.49156723000488,54461.40507288 2023-04-07,16:08:44.000,97,11122531,-795,0,1680883723,12910.232706269999,227.47746896999888,54461.52385392 2023-04-07,16:08:45.000,97,11122422,-795,0,1680883724,12910.313541989999,227.406977669998,54461.69853192001 2023-04-07,16:08:46.000,97,11122483,-795,0,1680883725,12910.239442579994,227.38583027999994,54461.586738000005 2023-04-07,16:08:47.000,97,11122415,-795,0,1680883726,12910.172079479999,227.3928794099993,54461.54481528 2023-04-07,16:08:48.000,97,11122461,-795,0,1680883727,12910.010408039998,227.38583027999994,54461.419047120005 2023-04-07,16:08:49.000,97,11122465,-795,0,1680883728,12910.118188999993,227.31533897999907,54461.50987968001 2023-04-07,16:08:50.000,97,11122460,-795,0,1680883729,12910.050825899998,227.36468289000186,54461.6216736 2023-04-07,16:08:51.000,97,11122474,-795,0,1680883730,12910.037353279993,227.4563215800008,54461.586738000005 2023-04-07,16:08:52.000,97,11122451,-795,0,1680883731,12910.030616969998,227.42812506000337,54461.55878952001 2023-04-07,16:08:53.000,97,11122507,-795,0,1680883732,12910.097980069993,227.406977669998,54461.6216736 2023-04-07,16:08:54.000,97,11122450,-795,0,1680883733,12910.145134239989,227.52681288000167,54461.66359632 2023-04-07,16:08:55.000,97,11122387,-795,0,1680883734,12910.145134239989,227.49861636000423,54461.44000848001 2023-04-07,16:08:56.000,97,11122370,-795,0,1680883735,12910.151870549998,227.48451809999824,54461.41206000001 2023-04-07,16:08:57.000,97,11122459,-795,0,1680883736,12910.259651509994,227.68189374000212,54461.300266080005 2023-04-07,16:08:58.000,97,11122432,-795,0,1680883737,12910.30680567999,227.6677954800034,54461.47494408 2023-04-07,16:08:59.000,97,11122555,-795,0,1680883738,12910.43479557,227.57615679000446,54461.537828160006 2023-04-07,16:09:00.000,97,11122303,-795,0,1680883739,12910.51563129,227.62550069999998,54461.537828160006 2023-04-07,16:09:01.000,97,11122337,-795,0,1680883740,12910.582994389995,227.72418851999828,54461.50987968001 2023-04-07,16:09:02.000,97,11122555,-795,0,1680883741,12910.61667594,227.68894287000148,54461.419047120005 2023-04-07,16:09:03.000,97,11122682,-795,0,1680883742,12910.69751166,227.72418851999828,54461.3771244 2023-04-07,16:09:04.000,97,11122422,-795,0,1680883743,12910.751402139991,227.68189374000212,54461.33520168 2023-04-07,16:09:05.000,97,11122494,-795,0,1680883744,12910.71772059,227.69599200000084,54461.44000848001 2023-04-07,16:09:06.000,97,11122489,-795,0,1680883745,12910.798556310001,227.7664833000017,54461.41206000001 2023-04-07,16:09:07.000,97,11122470,-795,0,1680883746,12910.798556310001,227.64664808999805,54461.41206000001 2023-04-07,16:09:08.000,97,11122443,-795,0,1680883747,12910.825501549996,227.59025505000318,54461.467956960005 2023-04-07,16:09:09.000,97,11122444,-795,0,1680883748,12910.731193209991,227.59025505000318,54461.481931199996 2023-04-07,16:09:10.000,97,11122418,-795,0,1680883749,12910.73792952,227.5550093999991,54461.39109864001 2023-04-07,16:09:11.000,97,11122442,-795,0,1680883750,12910.751402139991,227.51271462000295,54461.39109864001 2023-04-07,16:09:12.000,97,11122441,-795,0,1680883751,12910.58973069999,227.48451809999824,54461.27231760001 2023-04-07,16:09:13.000,97,11122554,-795,0,1680883752,12910.542576529995,227.42812506000337,54461.32122744001 2023-04-07,16:09:14.000,97,11122465,-795,0,1680883753,12910.52910390999,227.46337071000016,54461.4469956 2023-04-07,16:09:15.000,97,11122503,-795,0,1680883754,12910.55604915,227.3928794099993,54461.42603424 2023-04-07,16:09:16.000,97,11122522,-795,0,1680883755,12910.502158669995,227.406977669998,54461.36315016001 2023-04-07,16:09:17.000,97,11122440,-795,0,1680883756,12910.43479557,227.3294372399978,54461.32821456 2023-04-07,16:09:18.000,97,11122499,-795,0,1680883757,12910.36743246999,227.33648637000442,54461.481931199996 2023-04-07,16:09:19.000,97,11122425,-795,0,1680883758,12910.441531879995,227.34353550000378,54461.34218880001 2023-04-07,16:09:20.000,97,11122452,-795,0,1680883759,12910.35395985,227.37878115000058,54461.27930472 2023-04-07,16:09:21.000,97,11122514,-795,0,1680883760,12910.340487229994,227.30124072000035,54461.24436912001 2023-04-07,16:09:22.000,97,11122463,-795,0,1680883761,12910.219233649994,227.34353550000378,54461.16052368 2023-04-07,16:09:23.000,97,11122449,-795,0,1680883762,12910.360696159994,227.32238810999843,54461.28629184 2023-04-07,16:09:24.000,97,11122614,-795,0,1680883763,12910.300069369994,227.36468289000186,54461.38411152 2023-04-07,16:09:25.000,97,11122431,-795,0,1680883764,12910.380905089994,227.27304420000291,54461.3771244 2023-04-07,16:09:26.000,97,11122517,-795,0,1680883765,12910.300069369994,227.43517419000273,54461.40507288 2023-04-07,16:09:27.000,97,11122587,-795,0,1680883766,12910.30680567999,227.27304420000291,54461.251356240005 2023-04-07,16:09:28.000,97,11122289,-795,0,1680883767,12910.232706269999,227.37173202000122,54461.28629184 2023-04-07,16:09:29.000,97,11122437,-795,0,1680883768,12910.232706269999,227.44927245000144,54461.28629184 2023-04-07,16:09:30.000,97,11122340,-675,0,1680883769,12910.023880659988,227.4563215800008,54461.3771244 2023-04-07,16:09:31.000,97,11122405,-795,0,1680883770,12910.084507449988,227.71009025999956,54461.25834336 2023-04-07,16:09:32.000,97,11122386,-795,0,1680883771,12910.138397929994,227.752385040003,54461.26533048 2023-04-07,16:09:33.000,97,11122509,-795,0,1680883772,12910.279860439994,227.82992547000322,54461.32821456 2023-04-07,16:09:34.000,97,11122433,-795,0,1680883773,12910.259651509994,227.77353243000107,54461.48891832001 2023-04-07,16:09:35.000,97,11122451,-795,0,1680883774,12910.259651509994,227.71713938999892,54461.47494408 2023-04-07,16:09:36.000,97,11122481,-795,0,1680883775,12910.273124129999,227.7030411300002,54461.419047120005 2023-04-07,16:09:37.000,97,11122466,-795,0,1680883776,12910.320278299994,227.7664833000017,54461.42603424 2023-04-07,16:09:38.000,97,11122432,-795,0,1680883777,12910.30680567999,227.78058156000043,54461.57276376 2023-04-07,16:09:39.000,97,11122455,-795,0,1680883778,12910.33375092,227.74533591000363,54461.300266080005 2023-04-07,16:09:40.000,97,11122479,-795,0,1680883779,12910.542576529995,227.73828678000427,54461.516866800004 2023-04-07,16:09:41.000,97,11122451,-795,0,1680883780,12910.57625808,227.71009025999956,54461.47494408 2023-04-07,16:09:42.000,97,11122433,-795,0,1680883781,12910.59646701,227.6677954800034,54461.38411152 2023-04-07,16:09:43.000,97,11122428,-795,0,1680883782,12910.69751166,227.59025505000318,54461.3771244 2023-04-07,16:09:44.000,97,11122445,-795,0,1680883783,12910.704247969996,227.5550093999991,54461.481931199996 2023-04-07,16:09:45.000,97,11122489,-755,0,1680883784,12910.785083689996,227.53386201000103,54461.53084104001 2023-04-07,16:09:46.000,97,11122434,-795,0,1680883785,12910.710984279991,227.47041983999952,54461.370137280006 2023-04-07,16:09:47.000,97,11122414,-795,0,1680883786,12910.764874759996,227.48451809999824,54461.46096984001 2023-04-07,16:09:48.000,97,11122522,-795,0,1680883787,12910.838974170001,227.37878115000058,54461.537828160006 2023-04-07,16:09:49.000,97,11122417,-795,0,1680883788,12910.812028929991,227.3576337600025,54461.467956960005 2023-04-07,16:09:50.000,97,11122379,-795,0,1680883789,12910.832237859991,227.3082898499997,54461.537828160006 2023-04-07,16:09:51.000,97,11122380,-795,0,1680883790,12910.832237859991,227.23779854999884,54461.44000848001 2023-04-07,16:09:52.000,97,11122418,-795,0,1680883791,12910.764874759996,227.1743563800046,54461.35616304 2023-04-07,16:09:53.000,97,11122501,-795,0,1680883792,12910.751402139991,227.16025811999862,54461.41206000001 2023-04-07,16:09:54.000,97,11122469,-795,0,1680883793,12910.805292619996,227.13206160000118,54461.4469956 2023-04-07,16:09:55.000,97,11122475,-795,0,1680883794,12910.879392030001,227.13911073000054,54461.54481528 2023-04-07,16:09:56.000,97,11122525,-795,0,1680883795,12910.825501549996,227.03337378000288,54461.537828160006 2023-04-07,16:09:57.000,97,11122530,-795,0,1680883796,12910.791819999991,227.03337378000288,54461.370137280006 2023-04-07,16:09:58.000,97,11122465,-795,0,1680883797,12910.785083689996,226.9840298700001,54461.516866800004 2023-04-07,16:09:59.000,97,11122516,-795,0,1680883798,12910.852446789992,226.9840298700001,54461.46096984001 2023-04-07,16:10:00.000,97,11122397,-795,0,1680883799,12910.731193209991,226.97698074000073,54461.54481528 2023-04-07,16:10:01.000,97,11122472,-795,0,1680883800,12910.73792952,226.94173509000393,54461.537828160006 2023-04-07,16:10:02.000,97,11122444,-795,0,1680883801,12910.623412249995,226.92058769999858,54461.45398272 2023-04-07,16:10:03.000,97,11122445,-795,0,1680883802,12910.67730273,226.87829292000242,54461.467956960005 2023-04-07,16:10:04.000,97,11122485,-795,0,1680883803,12910.663830109996,226.90648943999986,54461.66359632 2023-04-07,16:10:05.000,97,11122479,-795,0,1680883804,12910.57625808,226.88534205000178,54461.516866800004 2023-04-07,16:10:06.000,97,11122516,-795,0,1680883805,12910.55604915,226.8994403100005,54461.57975088001 2023-04-07,16:10:07.000,97,11122469,-795,0,1680883806,12910.43479557,226.835998139999,54461.4469956 2023-04-07,16:10:08.000,97,11122422,-795,0,1680883807,12910.441531879995,226.80780162000156,54461.50987968001 2023-04-07,16:10:09.000,97,11122488,-795,0,1680883808,12910.46847711999,226.8500963999977,54461.55878952001 2023-04-07,16:10:10.000,97,11122498,-795,0,1680883809,12910.43479557,226.82189988000027,54461.61468648 2023-04-07,16:10:11.000,97,11122491,-795,0,1680883810,12910.39437771,226.78665423000348,54461.5518024 2023-04-07,16:10:12.000,97,11122478,-795,0,1680883811,12910.41458664,226.7161629300026,54461.61468648 2023-04-07,16:10:13.000,97,11122505,-795,0,1680883812,12910.461740809995,226.73026119000133,54461.586738000005 2023-04-07,16:10:14.000,97,11122634,-795,0,1680883813,12910.37416878,226.7020646700039,54461.50289256 2023-04-07,16:10:15.000,97,11122423,-795,0,1680883814,12910.37416878,226.6879664099979,54461.57975088001 2023-04-07,16:10:16.000,97,11122358,-795,0,1680883815,12910.340487229994,226.70911380000325,54461.419047120005 2023-04-07,16:10:17.000,97,11122445,-795,0,1680883816,12910.293333059999,226.72321206000197,54461.481931199996 2023-04-07,16:10:18.000,97,11122510,-795,0,1680883817,12910.30680567999,226.70911380000325,54461.59372512 2023-04-07,16:10:19.000,97,11122616,-795,0,1680883818,12910.360696159994,226.62452424000367,54461.57276376 2023-04-07,16:10:20.000,97,11122329,-795,0,1680883819,12910.360696159994,226.63862250000238,54461.60071224 2023-04-07,16:10:21.000,97,11122558,-795,0,1680883820,12910.41458664,226.53993468000408,54461.50987968001 2023-04-07,16:10:22.000,97,11122455,-795,0,1680883821,12910.360696159994,226.6174751100043,54461.467956960005 2023-04-07,16:10:23.000,97,11122322,-795,0,1680883822,12910.37416878,226.6033768499983,54461.41206000001 2023-04-07,16:10:24.000,97,11122572,-795,0,1680883823,12910.41458664,226.5540329400028,54461.40507288 2023-04-07,16:10:25.000,97,11122416,-795,0,1680883824,12910.4550045,226.50468903,54461.50289256 2023-04-07,16:10:26.000,97,11122428,-795,0,1680883825,12910.421322949995,226.53288555000472,54461.54481528 2023-04-07,16:10:27.000,97,11122439,-795,0,1680883826,12910.39437771,226.56813120000152,54461.47494408 2023-04-07,16:10:28.000,97,11122450,-795,0,1680883827,12910.35395985,226.51878728999873,54461.57276376 2023-04-07,16:10:29.000,97,11122491,-795,0,1680883828,12910.380905089994,226.57518033000088,54461.52385392 2023-04-07,16:10:30.000,97,11122413,-795,0,1680883829,12910.37416878,226.59632771999895,54461.47494408 2023-04-07,16:10:31.000,97,11122413,-795,0,1680883830,12910.35395985,226.56813120000152,54461.50289256 2023-04-07,16:10:32.000,97,11122411,-795,0,1680883831,12910.239442579994,226.4905907700013,54461.32821456 2023-04-07,16:10:33.000,97,11122454,-795,0,1680883832,12910.185552099989,226.54698381000344,54461.47494408 2023-04-07,16:10:34.000,97,11122436,-795,0,1680883833,12910.273124129999,226.53993468000408,54461.48891832001 2023-04-07,16:10:35.000,97,11122490,-795,0,1680883834,12910.273124129999,226.48354164000193,54461.57975088001 2023-04-07,16:10:36.000,97,11122417,-795,0,1680883835,12910.185552099989,226.49763990000065,54461.5518024 2023-04-07,16:10:37.000,97,11122392,-795,0,1680883836,12910.185552099989,226.5540329400028,54461.44000848001 2023-04-07,16:10:38.000,97,11122435,-795,0,1680883837,12910.273124129999,226.4694433800032,54461.481931199996 2023-04-07,16:10:39.000,97,11122500,-795,0,1680883838,12910.24617888999,226.38485382000363,54461.44000848001 2023-04-07,16:10:40.000,97,11122400,-795,0,1680883839,12910.124925309989,226.39895208000235,54461.25834336 2023-04-07,16:10:41.000,97,11122328,-795,0,1680883840,12910.28659674999,226.32141165000212,54461.36315016001 2023-04-07,16:10:42.000,97,11122514,-795,0,1680883841,12910.165343169989,226.3073133900034,54461.41206000001 2023-04-07,16:10:43.000,97,11122588,-795,0,1680883842,12910.212497339999,226.31436252000276,54461.39109864001 2023-04-07,16:10:44.000,97,11122609,-795,0,1680883843,12910.205761029989,226.2791168699987,54461.29327896001 2023-04-07,16:10:45.000,97,11122481,-795,0,1680883844,12910.077771139993,226.2791168699987,54461.26533048 2023-04-07,16:10:46.000,97,11122319,-795,0,1680883845,12910.145134239989,226.21567470000446,54461.43302136 2023-04-07,16:10:47.000,97,11122397,-795,0,1680883846,12910.023880659988,226.20862556999782,54461.3771244 2023-04-07,16:10:48.000,97,11122414,-795,0,1680883847,12910.057562209993,226.17337992000103,54461.4469956 2023-04-07,16:10:49.000,97,11122523,-795,0,1680883848,12910.003671729988,226.17337992000103,54461.537828160006 2023-04-07,16:10:50.000,97,11122457,-795,0,1680883849,12909.943044940002,226.15223253000295,54461.54481528 2023-04-07,16:10:51.000,97,11122597,-795,0,1680883850,12909.794846119992,226.16633079000167,54461.42603424 2023-04-07,16:10:52.000,97,11122487,-795,0,1680883851,12909.754428259992,226.16633079000167,54461.38411152 2023-04-07,16:10:53.000,97,11122389,-795,0,1680883852,12909.815055049992,226.18042905000038,54461.54481528 2023-04-07,16:10:54.000,97,11122366,-795,0,1680883853,12909.781373500002,226.22272383000382,54461.50987968001 2023-04-07,16:10:55.000,97,11122389,-795,0,1680883854,12909.687065159997,226.20157643999846,54461.3771244 2023-04-07,16:10:56.000,97,11122458,-795,0,1680883855,12909.660119920001,226.18042905000038,54461.237382 2023-04-07,16:10:57.000,97,11122433,-795,0,1680883856,12909.687065159997,226.20157643999846,54461.251356240005 2023-04-07,16:10:58.000,97,11122462,-795,0,1680883857,12909.740955640002,226.18747817999974,54461.36315016001 2023-04-07,16:10:59.000,97,11122436,-795,0,1680883858,12909.687065159997,226.26501860999997,54461.39109864001 2023-04-07,16:11:00.000,97,11122424,-795,0,1680883859,12909.734219329992,226.2579694800006,54461.41206000001 2023-04-07,16:11:01.000,97,11122418,-795,0,1680883860,12909.720746710002,226.2579694800006,54461.40507288 2023-04-07,16:11:02.000,97,11122379,-795,0,1680883861,12909.545602649996,226.22272383000382,54461.3072532 2023-04-07,16:11:03.000,97,11122380,-795,0,1680883862,12909.633174679991,226.23682209000253,54461.251356240005 2023-04-07,16:11:04.000,97,11122400,-795,0,1680883863,12909.525393719996,226.26501860999997,54461.25834336 2023-04-07,16:11:05.000,97,11122486,-795,0,1680883864,12909.612965749991,226.32141165000212,54461.3072532 2023-04-07,16:11:06.000,97,11122385,-795,0,1680883865,12909.646647299996,226.3073133900034,54461.33520168 2023-04-07,16:11:07.000,97,11122424,-795,0,1680883866,12909.599493130001,226.31436252000276,54461.24436912001 2023-04-07,16:11:08.000,97,11122428,-795,0,1680883867,12909.55907527,226.3425590400002,54461.26533048 2023-04-07,16:11:09.000,97,11122427,-795,0,1680883868,12909.612965749991,226.2791168699987,54461.33520168 2023-04-07,16:11:10.000,97,11122494,-795,0,1680883869,12909.707274089997,226.2579694800006,54461.34218880001 2023-04-07,16:11:11.000,97,11122394,-795,0,1680883870,12909.687065159997,226.31436252000276,54461.314240319996 2023-04-07,16:11:12.000,97,11122332,-795,0,1680883871,12909.734219329992,226.27206773999933,54461.181485040004 2023-04-07,16:11:13.000,97,11122334,-795,0,1680883872,12909.815055049992,226.2579694800006,54461.27930472 2023-04-07,16:11:14.000,97,11122463,-795,0,1680883873,12909.781373500002,226.23682209000253,54461.19545928001 2023-04-07,16:11:15.000,97,11122462,-795,0,1680883874,12909.848736599997,226.2579694800006,54461.300266080005 2023-04-07,16:11:16.000,97,11122372,-795,0,1680883875,12909.929572319998,226.31436252000276,54461.370137280006 2023-04-07,16:11:17.000,97,11122495,-795,0,1680883876,12909.949781249998,226.3073133900034,54461.39808576 2023-04-07,16:11:18.000,97,11122463,-795,0,1680883877,12909.976726489993,226.25092035000125,54461.29327896001 2023-04-07,16:11:19.000,97,11122458,-795,0,1680883878,12909.990199109998,226.30026426000404,54461.39808576 2023-04-07,16:11:20.000,97,11122413,-795,0,1680883879,12909.990199109998,226.31436252000276,54461.26533048 2023-04-07,16:11:21.000,97,11122455,-795,0,1680883880,12909.990199109998,226.28616599999805,54461.28629184 2023-04-07,16:11:22.000,97,11122449,-795,0,1680883881,12909.949781249998,226.32846078000148,54461.26533048 2023-04-07,16:11:23.000,97,11122399,-795,0,1680883882,12909.983462800003,226.30026426000404,54461.45398272 2023-04-07,16:11:24.000,97,11122502,-795,0,1680883883,12909.963253870003,226.33550991000084,54461.32122744001 2023-04-07,16:11:25.000,97,11122415,-795,0,1680883884,12909.916099699993,226.31436252000276,54461.39109864001 2023-04-07,16:11:26.000,97,11122391,-795,0,1680883885,12909.956517559993,226.38485382000363,54461.39808576 2023-04-07,16:11:27.000,97,11122445,-795,0,1680883886,12910.010408039998,226.32846078000148,54461.28629184 2023-04-07,16:11:28.000,97,11122421,-795,0,1680883887,12910.003671729988,226.29321513000468,54461.33520168 2023-04-07,16:11:29.000,97,11122467,-795,0,1680883888,12910.017144349993,226.31436252000276,54461.370137280006 2023-04-07,16:11:30.000,97,11122429,-795,0,1680883889,12910.044089589988,226.30026426000404,54461.33520168 2023-04-07,16:11:31.000,97,11122358,-795,0,1680883890,12910.023880659988,226.28616599999805,54461.202446400006 2023-04-07,16:11:32.000,97,11122442,-795,0,1680883891,12910.071034829998,226.30026426000404,54461.12558808001 2023-04-07,16:11:33.000,97,11122452,-795,0,1680883892,12910.118188999993,226.31436252000276,54461.33520168 2023-04-07,16:11:34.000,97,11122321,-795,0,1680883893,12910.172079479999,226.30026426000404,54461.17449792001 2023-04-07,16:11:35.000,97,11122421,-795,0,1680883894,12910.165343169989,226.32846078000148,54461.0976396 2023-04-07,16:11:36.000,97,11122444,-795,0,1680883895,12910.138397929994,226.3073133900034,54461.013794160004 2023-04-07,16:11:37.000,97,11122544,-795,0,1680883896,12910.212497339999,226.25092035000125,54460.93693584001 2023-04-07,16:11:38.000,97,11122390,-795,0,1680883897,12910.124925309989,226.2579694800006,54460.74129648001 2023-04-07,16:11:39.000,97,11122433,-795,0,1680883898,12910.24617888999,226.1592816600023,54460.95091008 2023-04-07,16:11:40.000,97,11122395,-795,0,1680883899,12910.172079479999,226.12403600999824,54460.79020632001 2023-04-07,16:11:41.000,97,11122486,-755,0,1680883900,12910.111452689998,226.0958394900008,54460.67142528001 2023-04-07,16:11:42.000,97,11122392,-795,0,1680883901,12910.064298519988,226.12403600999824,54460.964884320005 2023-04-07,16:11:43.000,97,11122424,-795,0,1680883902,12910.030616969998,226.07469210000272,54460.978858559996 2023-04-07,16:11:44.000,97,11122341,-795,0,1680883903,12909.949781249998,226.12403600999824,54461.07667824001 2023-04-07,16:11:45.000,97,11122425,-795,0,1680883904,12909.895890769993,226.060593840004,54460.9928328 2023-04-07,16:11:46.000,97,11122448,-795,0,1680883905,12909.868945529997,226.08879036000144,54460.978858559996 2023-04-07,16:11:47.000,97,11122440,-795,0,1680883906,12909.815055049992,226.0958394900008,54461.083665360005 2023-04-07,16:11:48.000,97,11122369,-795,0,1680883907,12909.821791360002,226.06764297000336,54461.11161384 2023-04-07,16:11:49.000,97,11122440,-795,0,1680883908,12909.815055049992,226.08879036000144,54461.19545928001 2023-04-07,16:11:50.000,97,11122357,-795,0,1680883909,12909.774637189992,226.07469210000272,54461.1675108 2023-04-07,16:11:51.000,97,11122330,-795,0,1680883910,12909.693801469992,226.0323973199993,54461.0976396 2023-04-07,16:11:52.000,97,11122420,-795,0,1680883911,12909.586020509996,226.05354471000464,54461.013794160004 2023-04-07,16:11:53.000,97,11122442,-795,0,1680883912,12909.511921099991,226.08879036000144,54461.02776840001 2023-04-07,16:11:54.000,97,11122403,-795,0,1680883913,12909.505184789996,226.0112499300012,54461.11860096 2023-04-07,16:11:55.000,97,11122368,-795,0,1680883914,12909.505184789996,226.02534818999993,54461.11860096 2023-04-07,16:11:56.000,97,11122458,-795,0,1680883915,12909.39066751999,226.03944644999865,54461.09065248 2023-04-07,16:11:57.000,97,11122394,-795,0,1680883916,12909.30983179999,226.05354471000464,54461.13956232 2023-04-07,16:11:58.000,97,11122395,-795,0,1680883917,12909.23573239,226.01829906000057,54461.1675108 2023-04-07,16:11:59.000,97,11122429,-795,0,1680883918,12909.181841909995,226.01829906000057,54460.97187144 2023-04-07,16:12:00.000,97,11122450,-795,0,1680883919,12909.121215119994,226.03944644999865,54461.02776840001 2023-04-07,16:12:01.000,97,11122436,-795,0,1680883920,12909.1751056,225.9971516700025,54461.23039488 2023-04-07,16:12:02.000,97,11122450,-795,0,1680883921,12909.181841909995,226.08174123000208,54461.1675108 2023-04-07,16:12:03.000,97,11122403,-795,0,1680883922,12909.222259769995,226.10993774999952,54461.237382 2023-04-07,16:12:04.000,97,11122398,-795,0,1680883923,12909.1751056,226.10288862000016,54461.36315016001 2023-04-07,16:12:05.000,97,11122461,-795,0,1680883924,12909.28962286999,226.1592816600023,54461.34218880001 2023-04-07,16:12:06.000,97,11122437,-795,0,1680883925,12909.24920500999,226.15223253000295,54461.32122744001 2023-04-07,16:12:07.000,97,11122428,-795,0,1680883926,12909.23573239,226.22272383000382,54461.18847216 2023-04-07,16:12:08.000,97,11122446,-795,0,1680883927,12909.23573239,226.2579694800006,54461.146549439996 2023-04-07,16:12:09.000,97,11122372,-795,0,1680883928,12909.27615025,226.22977296000317,54461.27231760001 2023-04-07,16:12:10.000,97,11122486,-795,0,1680883929,12909.33004072999,226.38485382000363,54461.20943352 2023-04-07,16:12:11.000,97,11122502,-795,0,1680883930,12909.37045858999,226.391902950003,54461.083665360005 2023-04-07,16:12:12.000,97,11122535,-795,0,1680883931,12909.45803062,226.39895208000235,54461.23039488 2023-04-07,16:12:13.000,97,11122396,-795,0,1680883932,12909.511921099991,226.42009947000042,54461.35616304 2023-04-07,16:12:14.000,97,11122450,-795,0,1680883933,12909.45803062,226.48354164000193,54461.314240319996 2023-04-07,16:12:15.000,97,11122390,-795,0,1680883934,12909.572547889991,226.47649251000257,54461.24436912001 2023-04-07,16:12:16.000,97,11122485,-795,0,1680883935,12909.545602649996,226.48354164000193,54461.3072532 2023-04-07,16:12:17.000,97,11122452,-795,0,1680883936,12909.55907527,226.51878728999873,54461.18847216 2023-04-07,16:12:18.000,97,11122398,-795,0,1680883937,12909.612965749991,226.49763990000065,54461.22340776001 2023-04-07,16:12:19.000,97,11122403,-795,0,1680883938,12909.666856229996,226.47649251000257,54461.3072532 2023-04-07,16:12:20.000,97,11122444,-795,0,1680883939,12909.720746710002,226.38485382000363,54461.36315016001 2023-04-07,16:12:21.000,97,11122400,-795,0,1680883940,12909.734219329992,226.41305034000106,54461.29327896001 2023-04-07,16:12:22.000,97,11122341,-795,0,1680883941,12909.734219329992,226.4412468599985,54461.202446400006 2023-04-07,16:12:23.000,97,11122419,-795,0,1680883942,12909.747691949997,226.3073133900034,54461.19545928001 2023-04-07,16:12:24.000,97,11122376,-795,0,1680883943,12909.794846119992,226.29321513000468,54461.132575200005 2023-04-07,16:12:25.000,97,11122403,-795,0,1680883944,12909.842000290002,226.23682209000253,54461.132575200005 2023-04-07,16:12:26.000,97,11122417,-795,0,1680883945,12909.754428259992,226.1945273099991,54460.978858559996 2023-04-07,16:12:27.000,97,11122476,-795,0,1680883946,12909.855472909992,226.15223253000295,54461.013794160004 2023-04-07,16:12:28.000,97,11122411,-795,0,1680883947,12909.855472909992,226.0958394900008,54461.04872976 2023-04-07,16:12:29.000,97,11122411,-795,0,1680883948,12909.862209220002,226.07469210000272,54461.013794160004 2023-04-07,16:12:30.000,97,11122358,-795,0,1680883949,12909.842000290002,226.06764297000336,54461.11161384 2023-04-07,16:12:31.000,97,11122435,-795,0,1680883950,12909.821791360002,225.9971516700025,54460.978858559996 2023-04-07,16:12:32.000,97,11122405,-795,0,1680883951,12909.720746710002,225.95485688999906,54460.94392296 2023-04-07,16:12:33.000,97,11122399,-795,0,1680883952,12909.720746710002,225.87731645999884,54460.97187144 2023-04-07,16:12:34.000,97,11122422,-795,0,1680883953,12909.761164570002,225.82797255000332,54461.034755520006 2023-04-07,16:12:35.000,97,11122410,-795,0,1680883954,12909.714010399992,225.82797255000332,54461.05571688001 2023-04-07,16:12:36.000,97,11122393,-795,0,1680883955,12909.693801469992,225.77157951000117,54461.04872976 2023-04-07,16:12:37.000,97,11122537,-795,0,1680883956,12909.660119920001,225.72928472999774,54460.98584568001 2023-04-07,16:12:38.000,97,11122326,-795,0,1680883957,12909.700537780001,225.80682515999797,54461.0976396 2023-04-07,16:12:39.000,97,11122425,-795,0,1680883958,12909.633174679991,225.7856777699999,54461.04174264 2023-04-07,16:12:40.000,97,11122332,-795,0,1680883959,12909.586020509996,225.71518646999903,54461.04872976 2023-04-07,16:12:41.000,97,11122340,-795,0,1680883960,12909.586020509996,225.70813733999967,54461.062704 2023-04-07,16:12:42.000,97,11122448,-795,0,1680883961,12909.43782169,225.79272689999925,54460.98584568001 2023-04-07,16:12:43.000,97,11122573,-795,0,1680883962,12909.464766929996,225.79272689999925,54461.04872976 2023-04-07,16:12:44.000,97,11122502,-795,0,1680883963,12909.565811579996,225.74338299000374,54461.21642064 2023-04-07,16:12:45.000,97,11122471,-795,0,1680883964,12909.45803062,225.79272689999925,54461.18847216 2023-04-07,16:12:46.000,97,11122431,-795,0,1680883965,12909.41087644999,225.74338299000374,54461.23039488 2023-04-07,16:12:47.000,97,11122415,-795,0,1680883966,12909.33677704,225.82797255000332,54461.10462672001 2023-04-07,16:12:48.000,97,11122467,-795,0,1680883967,12909.26941393999,225.76453038000182,54461.12558808001 2023-04-07,16:12:49.000,97,11122453,-795,0,1680883968,12909.23573239,225.8138742900046,54461.00680704001 2023-04-07,16:12:50.000,97,11122446,-795,0,1680883969,12909.25594132,225.79272689999925,54461.181485040004 2023-04-07,16:12:51.000,97,11122449,-795,0,1680883970,12909.11447881,225.87731645999884,54461.04174264 2023-04-07,16:12:52.000,97,11122479,-795,0,1680883971,12909.12795142999,225.77157951000117,54461.13956232 2023-04-07,16:12:53.000,97,11122407,-795,0,1680883972,12909.04711570999,225.74338299000374,54461.15353656001 2023-04-07,16:12:54.000,97,11122454,-795,0,1680883973,12908.979752609994,225.71518646999903,54461.11860096 2023-04-07,16:12:55.000,97,11122413,-795,0,1680883974,12908.885444269989,225.69403908000095,54460.98584568001 2023-04-07,16:12:56.000,97,11122418,-795,0,1680883975,12908.804608549988,225.6658425600035,54460.99981992 2023-04-07,16:12:57.000,97,11122424,-795,0,1680883976,12908.770926999998,225.57420387000457,54460.87405176 2023-04-07,16:12:58.000,97,11122461,-795,0,1680883977,12908.743981760002,225.51076170000306,54461.034755520006 2023-04-07,16:12:59.000,97,11122398,-795,0,1680883978,12908.770926999998,225.48256517999835,54460.98584568001 2023-04-07,16:13:00.000,97,11122437,-795,0,1680883979,12908.777663309993,225.40502474999812,54461.083665360005 2023-04-07,16:13:01.000,97,11122345,-795,0,1680883980,12908.818081169993,225.38387736000004,54461.10462672001 2023-04-07,16:13:02.000,97,11122421,-795,0,1680883981,12908.730509139998,225.36977910000132,54460.978858559996 2023-04-07,16:13:03.000,97,11122353,-795,0,1680883982,12908.797872239993,225.4402704000022,54460.9928328 2023-04-07,16:13:04.000,97,11122352,-795,0,1680883983,12908.831553789998,225.42617214000347,54461.05571688001 2023-04-07,16:13:05.000,97,11122439,-795,0,1680883984,12908.804608549988,225.4191230100041,54460.99981992 2023-04-07,16:13:06.000,97,11122502,-795,0,1680883985,12908.730509139998,225.42617214000347,54461.00680704001 2023-04-07,16:13:07.000,97,11122476,-795,0,1680883986,12908.804608549988,225.4543686600009,54460.98584568001 2023-04-07,16:13:08.000,97,11122478,-795,0,1680883987,12908.818081169993,225.43322127000283,54460.93693584001 2023-04-07,16:13:09.000,97,11122418,-795,0,1680883988,12908.858499029993,225.49666344000434,54461.12558808001 2023-04-07,16:13:10.000,97,11122453,-795,0,1680883989,12908.871971649998,225.475516049999,54461.0976396 2023-04-07,16:13:11.000,97,11122406,-795,0,1680883990,12908.831553789998,225.46846691999963,54461.05571688001 2023-04-07,16:13:12.000,97,11122424,-795,0,1680883991,12908.845026409988,225.5530564799992,54460.99981992 2023-04-07,16:13:13.000,97,11122376,-795,0,1680883992,12908.818081169993,225.56010560999857,54460.915974480005 2023-04-07,16:13:14.000,97,11122476,-795,0,1680883993,12908.845026409988,225.602400390002,54461.10462672001 2023-04-07,16:13:15.000,97,11122467,-795,0,1680883994,12908.871971649998,225.56715473999793,54461.11161384 2023-04-07,16:13:16.000,97,11122429,-795,0,1680883995,12908.818081169993,225.57420387000457,54461.013794160004 2023-04-07,16:13:17.000,97,11122405,-795,0,1680883996,12908.804608549988,225.64469516999816,54461.00680704001 2023-04-07,16:13:18.000,97,11122350,-795,0,1680883997,12908.838290099993,225.65879343000415,54461.013794160004 2023-04-07,16:13:19.000,97,11122427,-795,0,1680883998,12908.777663309993,225.63059690999944,54461.034755520006 2023-04-07,16:13:20.000,97,11122342,-795,0,1680883999,12908.750718069998,225.67289169000287,54461.02776840001 2023-04-07,16:13:21.000,97,11122544,-795,0,1680884000,12908.710300209998,225.62354778000008,54461.04174264 2023-04-07,16:13:22.000,97,11122439,-795,0,1680884001,12908.663146040002,225.6658425600035,54460.978858559996 2023-04-07,16:13:23.000,97,11122498,-795,0,1680884002,12908.717036519993,225.6517443000048,54460.9928328 2023-04-07,16:13:24.000,97,11122375,-795,0,1680884003,12908.764190690003,225.6517443000048,54461.16052368 2023-04-07,16:13:25.000,97,11122387,-795,0,1680884004,12908.797872239993,225.64469516999816,54461.00680704001 2023-04-07,16:13:26.000,97,11122463,-795,0,1680884005,12908.878707959993,225.57420387000457,54461.10462672001 2023-04-07,16:13:27.000,97,11122441,-795,0,1680884006,12908.804608549988,225.59535126000264,54460.86007752001 2023-04-07,16:13:28.000,97,11122375,-795,0,1680884007,12908.932598439998,225.53190909000114,54460.7832192 2023-04-07,16:13:29.000,97,11122415,-795,0,1680884008,12909.013434159999,225.51076170000306,54460.94392296 2023-04-07,16:13:30.000,97,11122376,-795,0,1680884009,12909.101006189994,225.475516049999,54460.88103888 2023-04-07,16:13:31.000,97,11122394,-795,0,1680884010,12909.10774249999,225.46846691999963,54460.92994872 2023-04-07,16:13:32.000,97,11122421,-795,0,1680884011,12909.202050839995,225.41207388000475,54460.92994872 2023-04-07,16:13:33.000,97,11122383,-795,0,1680884012,12909.23573239,225.40502474999812,54460.88802600001 2023-04-07,16:13:34.000,97,11122335,-795,0,1680884013,12909.25594132,225.36272997000196,54461.02078128 2023-04-07,16:13:35.000,97,11122376,-795,0,1680884014,12909.22899607999,225.34863171000325,54460.93693584001 2023-04-07,16:13:36.000,97,11122458,-795,0,1680884015,12909.24920500999,225.3909264899994,54460.9229616 2023-04-07,16:13:37.000,97,11122485,-795,0,1680884016,12909.21552346,225.41207388000475,54460.86007752001 2023-04-07,16:13:38.000,97,11122362,-795,0,1680884017,12909.21552346,225.37682823000068,54460.79020632001 2023-04-07,16:13:39.000,97,11122387,-795,0,1680884018,12909.19531453,225.37682823000068,54461.02078128 2023-04-07,16:13:40.000,97,11122382,-795,0,1680884019,12909.202050839995,225.30633692999982,54460.978858559996 2023-04-07,16:13:41.000,97,11122490,-795,0,1680884020,12909.19531453,225.32043518999853,54460.89501312 2023-04-07,16:13:42.000,97,11122414,-795,0,1680884021,12909.13468774,225.36977910000132,54460.88103888 2023-04-07,16:13:43.000,97,11122399,-795,0,1680884022,12909.04711570999,225.36977910000132,54460.69238664001 2023-04-07,16:13:44.000,97,11122373,-795,0,1680884023,12909.11447881,225.3909264899994,54460.811167679996 2023-04-07,16:13:45.000,97,11122471,-795,0,1680884024,12909.181841909995,225.3556808400026,54460.9229616 2023-04-07,16:13:46.000,97,11122410,-795,0,1680884025,12909.12795142999,225.34863171000325,54460.87405176 2023-04-07,16:13:47.000,97,11122343,-795,0,1680884026,12909.12795142999,225.28518954000174,54460.90200024 2023-04-07,16:13:48.000,97,11122432,-795,0,1680884027,12909.20878714999,225.30633692999982,54461.04174264 2023-04-07,16:13:49.000,97,11122421,-795,0,1680884028,12909.27615025,225.37682823000068,54460.90898736001 2023-04-07,16:13:50.000,97,11122377,-795,0,1680884029,12909.303095489995,225.3415825800039,54460.88103888 2023-04-07,16:13:51.000,97,11122406,-795,0,1680884030,12909.33677704,225.30633692999982,54460.7832192 2023-04-07,16:13:52.000,97,11122464,-795,0,1680884031,12909.282886559995,225.33453345000453,54460.811167679996 2023-04-07,16:13:53.000,97,11122409,-795,0,1680884032,12909.33677704,225.22174737000023,54460.74129648001 2023-04-07,16:13:54.000,97,11122382,-795,0,1680884033,12909.35698597,225.30633692999982,54460.88802600001 2023-04-07,16:13:55.000,97,11122469,-795,0,1680884034,12909.41761276,225.2287964999996,54460.94392296 2023-04-07,16:13:56.000,97,11122372,-795,0,1680884035,12909.39740383,225.1935508500028,54460.94392296 2023-04-07,16:13:57.000,97,11122418,-795,0,1680884036,12909.37045858999,225.08781389999785,54460.80418056 2023-04-07,16:13:58.000,97,11122346,-795,0,1680884037,12909.28962286999,225.1089612900032,54460.846103280004 2023-04-07,16:13:59.000,97,11122486,-795,0,1680884038,12909.20878714999,225.0102734700049,54460.89501312 2023-04-07,16:14:00.000,97,11122476,-795,0,1680884039,12909.20878714999,224.96797869000147,54460.89501312 2023-04-07,16:14:01.000,97,11122377,-795,0,1680884040,12909.11447881,224.93978217000404,54460.88103888 2023-04-07,16:14:02.000,97,11122448,-795,0,1680884041,12908.993225229999,224.8622417400038,54460.87405176 2023-04-07,16:14:03.000,97,11122428,-795,0,1680884042,12908.952807369998,224.76355391999823,54460.915974480005 2023-04-07,16:14:04.000,97,11122422,-795,0,1680884043,12908.831553789998,224.72830827000143,54460.82514192 2023-04-07,16:14:05.000,97,11122425,-795,0,1680884044,12908.730509139998,224.72830827000143,54460.797193440005 2023-04-07,16:14:06.000,97,11122361,-795,0,1680884045,12908.642937110002,224.6507678400012,54460.86007752001 2023-04-07,16:14:07.000,97,11122389,-795,0,1680884046,12908.575574009992,224.6366695800025,54460.83911616001 2023-04-07,16:14:08.000,97,11122455,-795,0,1680884047,12908.467793049997,224.5520800200029,54460.89501312 2023-04-07,16:14:09.000,97,11122383,-795,0,1680884048,12908.360012090001,224.67896435999864,54460.846103280004 2023-04-07,16:14:10.000,97,11122528,-795,0,1680884049,12908.27917637,224.66486609999993,54460.88103888 2023-04-07,16:14:11.000,97,11122201,-795,0,1680884050,12908.33980316,224.6507678400012,54460.915974480005 2023-04-07,16:14:12.000,97,11122308,-795,0,1680884051,12908.272440059991,224.7494556599995,54460.964884320005 2023-04-07,16:14:13.000,97,11122398,-795,0,1680884052,12908.25223112999,224.7353574000008,54460.7832192 2023-04-07,16:14:14.000,97,11122320,-795,0,1680884053,12908.31959423,224.77765218000422,54460.93693584001 2023-04-07,16:14:15.000,97,11122376,-795,0,1680884054,12908.33980316,224.90453651999997,54460.93693584001 2023-04-07,16:14:16.000,97,11122398,-795,0,1680884055,12908.2993853,224.9468313000034,54460.95789720001 2023-04-07,16:14:17.000,97,11122491,-795,0,1680884056,12908.386957329996,225.0455191200017,54460.83911616001 2023-04-07,16:14:18.000,97,11122487,-795,0,1680884057,12908.407166259996,225.10191216000385,54460.89501312 2023-04-07,16:14:19.000,97,11122485,-795,0,1680884058,12908.589046629997,225.22174737000023,54461.034755520006 2023-04-07,16:14:20.000,97,11122401,-795,0,1680884059,12908.669882349997,225.24994388999767,54460.97187144 2023-04-07,16:14:21.000,97,11122539,-795,0,1680884060,12908.797872239993,225.32043518999853,54461.02078128 2023-04-07,16:14:22.000,97,11122397,-795,0,1680884061,12908.811344859998,225.36977910000132,54460.89501312 2023-04-07,16:14:23.000,97,11122438,-795,0,1680884062,12908.973016299999,225.42617214000347,54460.88103888 2023-04-07,16:14:24.000,97,11122409,-795,0,1680884063,12909.080797259994,225.48256517999835,54460.9928328 2023-04-07,16:14:25.000,97,11122379,-795,0,1680884064,12909.15489667,225.46846691999963,54460.964884320005 2023-04-07,16:14:26.000,97,11122447,-795,0,1680884065,12909.23573239,225.4543686600009,54460.915974480005 2023-04-07,16:14:27.000,97,11122420,-795,0,1680884066,12909.24920500999,225.475516049999,54460.89501312 2023-04-07,16:14:28.000,97,11122453,-795,0,1680884067,12909.26941393999,225.40502474999812,54460.90898736001 2023-04-07,16:14:29.000,97,11122428,-795,0,1680884068,12909.39740383,225.33453345000453,54460.94392296 2023-04-07,16:14:30.000,97,11122343,-795,0,1680884069,12909.39066751999,225.26404215000366,54460.94392296 2023-04-07,16:14:31.000,97,11122444,-795,0,1680884070,12909.404140139995,225.24994388999767,54460.8530904 2023-04-07,16:14:32.000,97,11122426,-795,0,1680884071,12909.30983179999,225.14420694,54460.797193440005 2023-04-07,16:14:33.000,97,11122378,-795,0,1680884072,12909.39066751999,225.08781389999785,54460.74129648001 2023-04-07,16:14:34.000,97,11122475,-795,0,1680884073,12909.383931209995,224.9820769500002,54460.90200024 2023-04-07,16:14:35.000,97,11122382,-795,0,1680884074,12909.424349069996,224.93978217000404,54460.88103888 2023-04-07,16:14:36.000,97,11122398,-795,0,1680884075,12909.41087644999,224.81289783000102,54460.83212904 2023-04-07,16:14:37.000,97,11122419,-795,0,1680884076,12909.37045858999,224.78470131000358,54460.74129648001 2023-04-07,16:14:38.000,97,11122365,-795,0,1680884077,12909.35024965999,224.62962045000313,54460.75527072 2023-04-07,16:14:39.000,97,11122411,-795,0,1680884078,12909.343513349995,224.6155221900044,54460.76225784 2023-04-07,16:14:40.000,97,11122406,-795,0,1680884079,12909.363722279995,224.54503089000355,54460.811167679996 2023-04-07,16:14:41.000,97,11122396,-795,0,1680884080,12909.39740383,224.49568698000076,54460.75527072 2023-04-07,16:14:42.000,97,11122393,-795,0,1680884081,12909.33004072999,224.44634306999797,54460.678412400004 2023-04-07,16:14:43.000,97,11122411,-795,0,1680884082,12909.39740383,224.43224480999925,54460.72033512001 2023-04-07,16:14:44.000,97,11122386,-795,0,1680884083,12909.31656811,224.39699916000245,54460.48277304001 2023-04-07,16:14:45.000,97,11122356,-795,0,1680884084,12909.363722279995,224.34765524999966,54460.68539952 2023-04-07,16:14:46.000,97,11122410,-795,0,1680884085,12909.383931209995,224.31945873000222,54460.70636088 2023-04-07,16:14:47.000,97,11122445,-795,0,1680884086,12909.35024965999,224.2771639499988,54460.63648968 2023-04-07,16:14:48.000,97,11122375,-795,0,1680884087,12909.39066751999,224.29831134000415,54460.74129648001 2023-04-07,16:14:49.000,97,11122482,-795,0,1680884088,12909.363722279995,224.29831134000415,54460.90200024 2023-04-07,16:14:50.000,97,11122308,-795,0,1680884089,12909.343513349995,224.241918300002,54460.73430936 2023-04-07,16:14:51.000,97,11122262,-795,0,1680884090,12909.262677629995,224.37585177000437,54460.88103888 2023-04-07,16:14:52.000,97,11122344,-795,0,1680884091,12909.262677629995,224.26306569000008,54460.90898736001 2023-04-07,16:14:53.000,97,11122526,-795,0,1680884092,12909.21552346,224.25601656000072,54460.92994872 2023-04-07,16:14:54.000,97,11122476,-795,0,1680884093,12909.1751056,224.23486917000264,54460.964884320005 2023-04-07,16:14:55.000,97,11122412,-795,0,1680884094,12909.16836928999,224.2771639499988,54460.90898736001 2023-04-07,16:14:56.000,97,11122430,-795,0,1680884095,12909.08753356999,224.22782004000328,54460.797193440005 2023-04-07,16:14:57.000,97,11122486,-795,0,1680884096,12908.919125819993,224.241918300002,54460.678412400004 2023-04-07,16:14:58.000,97,11122461,-795,0,1680884097,12908.999961539994,224.19962351999857,54460.86007752001 2023-04-07,16:14:59.000,97,11122428,-795,0,1680884098,12908.885444269989,224.25601656000072,54460.88103888 2023-04-07,16:15:00.000,97,11122408,-795,0,1680884099,12908.892180579998,224.1925743899992,54460.98584568001 2023-04-07,16:15:01.000,97,11122348,-795,0,1680884100,12908.831553789998,224.26306569000008,54460.92994872 2023-04-07,16:15:02.000,97,11122377,-795,0,1680884101,12908.743981760002,224.16437787000177,54460.94392296 2023-04-07,16:15:03.000,97,11122432,-795,0,1680884102,12908.649673419997,224.20667264999793,54460.75527072 2023-04-07,16:15:04.000,97,11122410,-795,0,1680884103,12908.575574009992,224.13618135000434,54460.75527072 2023-04-07,16:15:05.000,97,11122440,-795,0,1680884104,12908.609255559997,224.10093570000026,54460.92994872 2023-04-07,16:15:06.000,97,11122432,-795,0,1680884105,12908.589046629997,224.15027961000305,54460.83911616001 2023-04-07,16:15:07.000,97,11122412,-795,0,1680884106,12908.494738289992,224.10093570000026,54460.76924496001 2023-04-07,16:15:08.000,97,11122362,-795,0,1680884107,12908.514947219992,224.07273918000283,54460.80418056 2023-04-07,16:15:09.000,97,11122409,-795,0,1680884108,12908.555365079992,224.1291322199977,54460.8530904 2023-04-07,16:15:10.000,97,11122382,-795,0,1680884109,12908.481265670001,224.07273918000283,54460.74129648001 2023-04-07,16:15:11.000,97,11122348,-795,0,1680884110,12908.440847810001,224.08683744000155,54460.69238664001 2023-04-07,16:15:12.000,97,11122440,-795,0,1680884111,12908.413902569991,224.05159179000475,54460.49674728 2023-04-07,16:15:13.000,97,11122400,-795,0,1680884112,12908.454320429992,224.00929701000132,54460.42687608 2023-04-07,16:15:14.000,97,11122363,-795,0,1680884113,12908.548628769997,223.98814962000324,54460.580592720005 2023-04-07,16:15:15.000,97,11122489,-795,0,1680884114,12908.602519250002,224.03749352999876,54460.6085412 2023-04-07,16:15:16.000,97,11122366,-795,0,1680884115,12908.589046629997,224.0586409200041,54460.72033512001 2023-04-07,16:15:17.000,97,11122421,-755,0,1680884116,12908.555365079992,224.07273918000283,54460.643476799996 2023-04-07,16:15:18.000,97,11122331,-795,0,1680884117,12908.589046629997,224.10798482999962,54460.76924496001 2023-04-07,16:15:19.000,97,11122421,-795,0,1680884118,12908.541892460002,224.1291322199977,54460.76924496001 2023-04-07,16:15:20.000,97,11122373,-795,0,1680884119,12908.615991869992,224.23486917000264,54460.88802600001 2023-04-07,16:15:21.000,97,11122434,-795,0,1680884120,12908.609255559997,224.25601656000072,54460.846103280004 2023-04-07,16:15:22.000,97,11122314,-795,0,1680884121,12908.683354970002,224.241918300002,54460.73430936 2023-04-07,16:15:23.000,97,11122351,-795,0,1680884122,12908.717036519993,224.28421307999815,54460.76924496001 2023-04-07,16:15:24.000,97,11122470,-795,0,1680884123,12908.777663309993,224.28421307999815,54460.94392296 2023-04-07,16:15:25.000,97,11122320,-755,0,1680884124,12908.885444269989,224.36880263999774,54460.89501312 2023-04-07,16:15:26.000,97,11122422,-795,0,1680884125,12908.905653199989,224.3899500300031,54460.86007752001 2023-04-07,16:15:27.000,97,11122456,-795,0,1680884126,12908.979752609994,224.36880263999774,54460.72732224 2023-04-07,16:15:28.000,97,11122462,-795,0,1680884127,12909.094269879999,224.39699916000245,54460.83911616001 2023-04-07,16:15:29.000,97,11122399,-795,0,1680884128,12909.202050839995,224.3053604700035,54460.867064640006 2023-04-07,16:15:30.000,97,11122359,-795,0,1680884129,12909.22899607999,224.35470437999902,54460.88103888 2023-04-07,16:15:31.000,97,11122452,-795,0,1680884130,12909.29635918,224.27011481999943,54460.79020632001 2023-04-07,16:15:32.000,97,11122403,-795,0,1680884131,12909.35024965999,224.1925743899992,54460.811167679996 2023-04-07,16:15:33.000,97,11122393,-795,0,1680884132,12909.39066751999,224.15027961000305,54460.83212904 2023-04-07,16:15:34.000,97,11122329,-795,0,1680884133,12909.383931209995,224.15027961000305,54460.86007752001 2023-04-07,16:15:35.000,97,11122483,-795,0,1680884134,12909.47823955,223.9951987500026,54460.77623208 2023-04-07,16:15:36.000,97,11122432,-795,0,1680884135,12909.39066751999,223.98110049000388,54460.748283600005 2023-04-07,16:15:37.000,97,11122481,-795,0,1680884136,12909.383931209995,223.86126528000023,54460.73430936 2023-04-07,16:15:38.000,97,11122460,-795,0,1680884137,12909.39066751999,223.90356006000366,54460.66443816 2023-04-07,16:15:39.000,97,11122491,-795,0,1680884138,12909.464766929996,223.7484792000032,54460.82514192 2023-04-07,16:15:40.000,97,11122408,-795,0,1680884139,12909.45129430999,223.67093877000298,54460.88103888 2023-04-07,16:15:41.000,97,11122477,-795,0,1680884140,12909.47150323999,223.52290704000188,54460.867064640006 2023-04-07,16:15:42.000,97,11122348,-795,0,1680884141,12909.37045858999,223.57930008000403,54460.74129648001 2023-04-07,16:15:43.000,97,11122374,-795,0,1680884142,12909.3771949,223.43126835000294,54460.629502560005 2023-04-07,16:15:44.000,97,11122388,-795,0,1680884143,12909.363722279995,223.3889735699995,54460.86007752001 2023-04-07,16:15:45.000,97,11122411,-795,0,1680884144,12909.262677629995,223.43126835000294,54460.811167679996 2023-04-07,16:15:46.000,97,11122346,-795,0,1680884145,12909.19531453,223.36782618000143,54460.76225784 2023-04-07,16:15:47.000,97,11122347,-795,0,1680884146,12909.242468699995,223.31848226999864,54460.748283600005 2023-04-07,16:15:48.000,97,11122454,-795,0,1680884147,12909.22899607999,223.26913836000313,54460.81815480001 2023-04-07,16:15:49.000,97,11122422,-795,0,1680884148,12909.20878714999,223.27618749000248,54460.86007752001 2023-04-07,16:15:50.000,97,11122466,-795,0,1680884149,12909.080797259994,223.17045054000482,54460.88802600001 2023-04-07,16:15:51.000,97,11122349,-795,0,1680884150,12908.999961539994,223.15635227999883,54460.83911616001 2023-04-07,16:15:52.000,97,11122425,-795,0,1680884151,12908.878707959993,223.18454880000354,54460.72033512001 2023-04-07,16:15:53.000,97,11122470,-795,0,1680884152,12908.791135929998,223.1422540200001,54460.643476799996 2023-04-07,16:15:54.000,97,11122336,-795,0,1680884153,12908.723772830002,223.17749967000418,54460.80418056 2023-04-07,16:15:55.000,97,11122316,-795,0,1680884154,12908.737245449993,223.0788118499986,54460.88802600001 2023-04-07,16:15:56.000,97,11122391,-795,0,1680884155,12908.615991869992,223.09995924000395,54460.867064640006 2023-04-07,16:15:57.000,97,11122295,-795,0,1680884156,12908.535156149992,223.07176271999924,54460.811167679996 2023-04-07,16:15:58.000,97,11122356,-795,0,1680884157,12908.488001979997,223.0788118499986,54460.846103280004 2023-04-07,16:15:59.000,97,11122382,-795,0,1680884158,12908.386957329996,223.0435662000018,54460.867064640006 2023-04-07,16:16:00.000,97,11122423,-795,0,1680884159,12908.33980316,222.98717315999966,54460.88103888 2023-04-07,16:16:01.000,97,11122479,-795,0,1680884160,12908.312857919991,222.9448783800035,54460.83911616001 2023-04-07,16:16:02.000,97,11122375,-795,0,1680884161,12908.21181326999,223.0435662000018,54460.80418056 2023-04-07,16:16:03.000,97,11122369,-795,0,1680884162,12908.272440059991,223.00127141999837,54460.80418056 2023-04-07,16:16:04.000,97,11122347,-795,0,1680884163,12908.27917637,223.05061533000116,54460.978858559996 2023-04-07,16:16:05.000,97,11122436,-795,0,1680884164,12908.312857919991,223.01536968000437,54460.92994872 2023-04-07,16:16:06.000,97,11122465,-795,0,1680884165,12908.272440059991,223.02241881000373,54460.87405176 2023-04-07,16:16:07.000,97,11122428,-795,0,1680884166,12908.353275779991,223.0929101100046,54460.88802600001 2023-04-07,16:16:08.000,97,11122430,-795,0,1680884167,12908.400429950001,223.05766446000052,54460.82514192 2023-04-07,16:16:09.000,97,11122356,-795,0,1680884168,12908.427375189996,223.07176271999924,54460.7832192 2023-04-07,16:16:10.000,97,11122402,-795,0,1680884169,12908.521683530002,223.1070083700033,54460.87405176 2023-04-07,16:16:11.000,97,11122440,-795,0,1680884170,12908.642937110002,223.09995924000395,54460.748283600005 2023-04-07,16:16:12.000,97,11122439,-795,0,1680884171,12908.629464489997,223.0435662000018,54460.8530904 2023-04-07,16:16:13.000,97,11122413,-795,0,1680884172,12908.770926999998,223.07176271999924,54460.98584568001 2023-04-07,16:16:14.000,97,11122416,-795,0,1680884173,12908.764190690003,222.9801240300003,54460.93693584001 2023-04-07,16:16:15.000,97,11122405,-795,0,1680884174,12908.791135929998,222.95897664000222,54460.811167679996 2023-04-07,16:16:16.000,97,11122413,-795,0,1680884175,12908.777663309993,222.9801240300003,54460.8530904 2023-04-07,16:16:17.000,97,11122427,-795,0,1680884176,12908.791135929998,222.93078012000478,54460.82514192 2023-04-07,16:16:18.000,97,11122258,-795,0,1680884177,12908.818081169993,222.7968466500024,54460.81815480001 2023-04-07,16:16:19.000,97,11122418,-795,0,1680884178,12908.777663309993,222.7968466500024,54460.89501312 2023-04-07,16:16:20.000,97,11122375,-795,0,1680884179,12908.770926999998,222.8320922999992,54460.89501312 2023-04-07,16:16:21.000,97,11122429,-795,0,1680884180,12908.764190690003,222.71225709000282,54460.87405176 2023-04-07,16:16:22.000,97,11122396,-795,0,1680884181,12908.656409729992,222.59947100999852,54460.797193440005 2023-04-07,16:16:23.000,97,11122458,-795,0,1680884182,12908.562101390002,222.64176579000195,54460.72033512001 2023-04-07,16:16:24.000,97,11122315,-795,0,1680884183,12908.589046629997,222.61356927000452,54460.67142528001 2023-04-07,16:16:25.000,97,11122327,-795,0,1680884184,12908.589046629997,222.59242187999916,54460.69238664001 2023-04-07,16:16:26.000,97,11122448,-795,0,1680884185,12908.521683530002,222.49373406000086,54460.66443816 2023-04-07,16:16:27.000,97,11122365,-795,0,1680884186,12908.535156149992,222.4866849300015,54460.67142528001 2023-04-07,16:16:28.000,97,11122302,-795,0,1680884187,12908.528419839997,222.41619363000063,54460.748283600005 2023-04-07,16:16:29.000,97,11122399,-795,0,1680884188,12908.521683530002,222.44439014999807,54460.62251544001 2023-04-07,16:16:30.000,97,11122420,-795,0,1680884189,12908.535156149992,222.3386532000004,54460.678412400004 2023-04-07,16:16:31.000,97,11122421,-795,0,1680884190,12908.562101390002,222.2893092900049,54460.57360560001 2023-04-07,16:16:32.000,97,11122385,-795,0,1680884191,12908.514947219992,222.2399653800021,54460.52469576001 2023-04-07,16:16:33.000,97,11122433,-795,0,1680884192,12908.548628769997,222.2399653800021,54460.43386320001 2023-04-07,16:16:34.000,97,11122497,-795,0,1680884193,12908.663146040002,222.24701451000146,54460.62251544001 2023-04-07,16:16:35.000,97,11122486,-795,0,1680884194,12908.703563900002,222.19062146999931,54460.58757984 2023-04-07,16:16:36.000,97,11122374,-795,0,1680884195,12908.717036519993,222.0778353900023,54460.580592720005 2023-04-07,16:16:37.000,97,11122426,-795,0,1680884196,12908.683354970002,222.1412775600038,54460.4687988 2023-04-07,16:16:38.000,97,11122360,-795,0,1680884197,12908.791135929998,222.0284914799995,54460.63648968 2023-04-07,16:16:39.000,97,11122335,-795,0,1680884198,12908.824817479988,221.93685279000056,54460.580592720005 2023-04-07,16:16:40.000,97,11122499,-795,0,1680884199,12908.845026409988,221.91570540000248,54460.57360560001 2023-04-07,16:16:41.000,97,11122337,-795,0,1680884200,12908.845026409988,221.85931236000033,54460.58757984 2023-04-07,16:16:42.000,97,11122414,-795,0,1680884201,12908.737245449993,221.85226323000097,54460.44783744 2023-04-07,16:16:43.000,97,11122397,-795,0,1680884202,12908.723772830002,221.77472280000075,54460.55264424001 2023-04-07,16:16:44.000,97,11122406,-795,0,1680884203,12908.737245449993,221.70423149999988,54460.629502560005 2023-04-07,16:16:45.000,97,11122430,-795,0,1680884204,12908.676618659993,221.6196419400003,54460.66443816 2023-04-07,16:16:46.000,97,11122328,-795,0,1680884205,12908.555365079992,221.64078932999837,54460.51770864 2023-04-07,16:16:47.000,97,11122448,-795,0,1680884206,12908.346539469996,221.59849455000221,54460.41988896 2023-04-07,16:16:48.000,97,11122335,-795,0,1680884207,12908.25896744,221.5350523800007,54460.53867 2023-04-07,16:16:49.000,97,11122377,-795,0,1680884208,12908.21181326999,221.51390499000263,54460.629502560005 2023-04-07,16:16:50.000,97,11122424,-795,0,1680884209,12908.13097754999,221.59849455000221,54460.699373760006 2023-04-07,16:16:51.000,97,11122437,-795,0,1680884210,12907.982778729995,221.57029803000478,54460.6085412 2023-04-07,16:16:52.000,97,11122416,-795,0,1680884211,12907.814370979999,221.55619976999878,54460.62251544001 2023-04-07,16:16:53.000,97,11122399,-795,0,1680884212,12907.82784359999,221.57734716000414,54460.678412400004 2023-04-07,16:16:54.000,97,11122407,-795,0,1680884213,12907.733535259998,221.64783845999773,54460.50373440001 2023-04-07,16:16:55.000,97,11122429,-795,0,1680884214,12907.773953119999,221.70423149999988,54460.51770864 2023-04-07,16:16:56.000,97,11122392,-795,0,1680884215,12907.639226919993,221.72537888999796,54460.4687988 2023-04-07,16:16:57.000,97,11122367,-795,0,1680884216,12907.652699539998,221.76062454000203,54460.48976016 2023-04-07,16:16:58.000,97,11122385,-795,0,1680884217,12907.659435849993,221.80291931999818,54460.580592720005 2023-04-07,16:16:59.000,97,11122386,-795,0,1680884218,12907.780689429994,221.78882105999946,54460.629502560005 2023-04-07,16:17:00.000,97,11122419,-795,0,1680884219,12907.800898359994,221.83816497000225,54460.58757984 2023-04-07,16:17:01.000,97,11122446,-795,0,1680884220,12907.84805252999,221.85931236000033,54460.54565712 2023-04-07,16:17:02.000,97,11122431,-795,0,1680884221,12907.88847038999,221.9298036600012,54460.45482456001 2023-04-07,16:17:03.000,97,11122420,-795,0,1680884222,12907.95583349,221.94390191999992,54460.53867 2023-04-07,16:17:04.000,97,11122366,-795,0,1680884223,12908.01646028,222.00734409000142,54460.580592720005 2023-04-07,16:17:05.000,97,11122404,-795,0,1680884224,12908.11076861999,221.95095104999928,54460.49674728 2023-04-07,16:17:06.000,97,11122386,-795,0,1680884225,12908.15118647999,222.00734409000142,54460.41988896 2023-04-07,16:17:07.000,97,11122441,-795,0,1680884226,12908.205076959995,222.00029496000207,54460.4687988 2023-04-07,16:17:08.000,97,11122473,-795,0,1680884227,12908.23875851,222.04258973999822,54460.629502560005 2023-04-07,16:17:09.000,97,11122442,-795,0,1680884228,12908.353275779991,222.08488452000165,54460.56661848 2023-04-07,16:17:10.000,97,11122363,-795,0,1680884229,12908.373484709991,221.979147570004,54460.55264424001 2023-04-07,16:17:11.000,97,11122521,-795,0,1680884230,12908.380221020001,221.94390191999992,54460.48277304001 2023-04-07,16:17:12.000,97,11122357,-795,0,1680884231,12908.333066849991,221.979147570004,54460.412901840005 2023-04-07,16:17:13.000,97,11122385,-795,0,1680884232,12908.25896744,221.93685279000056,54460.294120800005 2023-04-07,16:17:14.000,97,11122403,-795,0,1680884233,12908.25896744,221.95800017999863,54460.3290564 2023-04-07,16:17:15.000,97,11122334,-795,0,1680884234,12908.2993853,221.88750887999777,54460.40591472001 2023-04-07,16:17:16.000,97,11122382,-795,0,1680884235,12908.225285889996,221.88750887999777,54460.18931400001 2023-04-07,16:17:17.000,97,11122360,-795,0,1680884236,12908.245494819996,221.80291931999818,54460.30809504001 2023-04-07,16:17:18.000,97,11122496,-795,0,1680884237,12908.19834065,221.78882105999946,54460.37097912 2023-04-07,16:17:19.000,97,11122345,-795,0,1680884238,12908.15118647999,221.70423149999988,54460.32206928 2023-04-07,16:17:20.000,97,11122361,-795,0,1680884239,12908.124241239995,221.72537888999796,54460.343030640004 2023-04-07,16:17:21.000,97,11122365,-795,0,1680884240,12908.063614449995,221.6830841100018,54460.37097912 2023-04-07,16:17:22.000,97,11122385,-795,0,1680884241,12907.922151939994,221.66898585000308,54460.26617232001 2023-04-07,16:17:23.000,97,11122340,-795,0,1680884242,12907.92888824999,221.69718237000052,54460.28014656 2023-04-07,16:17:24.000,97,11122407,-795,0,1680884243,12907.942360869994,221.66898585000308,54460.3989276 2023-04-07,16:17:25.000,97,11122364,-795,0,1680884244,12907.901943009994,221.7183297599986,54460.35700488001 2023-04-07,16:17:26.000,97,11122368,-795,0,1680884245,12907.82784359999,221.66898585000308,54460.35700488001 2023-04-07,16:17:27.000,97,11122384,-795,0,1680884246,12907.814370979999,221.7324280200046,54460.25219808 2023-04-07,16:17:28.000,97,11122389,-795,0,1680884247,12907.726798949989,221.65488759000436,54460.28014656 2023-04-07,16:17:29.000,97,11122441,-795,0,1680884248,12907.713326329998,221.69718237000052,54460.25219808 2023-04-07,16:17:30.000,97,11122429,-795,0,1680884249,12907.720062639994,221.73947715000395,54460.363992000006 2023-04-07,16:17:31.000,97,11122369,-795,0,1680884250,12907.706590019989,221.80996845000482,54460.31508216001 2023-04-07,16:17:32.000,97,11122374,-795,0,1680884251,12907.699853709993,221.83816497000225,54460.3290564 2023-04-07,16:17:33.000,97,11122378,-795,0,1680884252,12907.753744189999,221.83816497000225,54460.3290564 2023-04-07,16:17:34.000,97,11122329,-795,0,1680884253,12907.767216809989,221.8945580100044,54460.4687988 2023-04-07,16:17:35.000,97,11122357,-795,0,1680884254,12907.794162049999,221.8945580100044,54460.45482456001 2023-04-07,16:17:36.000,97,11122322,-795,0,1680884255,12907.747007879989,221.95095104999928,54460.48976016 2023-04-07,16:17:37.000,97,11122388,-795,0,1680884256,12907.767216809989,222.00029496000207,54460.30809504001 2023-04-07,16:17:38.000,97,11122340,-795,0,1680884257,12907.740271569994,221.9932458300027,54460.43386320001 2023-04-07,16:17:39.000,97,11122399,-795,0,1680884258,12907.82784359999,222.10603190999973,54460.52469576001 2023-04-07,16:17:40.000,97,11122324,-795,0,1680884259,12907.740271569994,222.04963887000486,54460.49674728 2023-04-07,16:17:41.000,97,11122435,-795,0,1680884260,12907.821107289994,222.1130810399991,54460.48976016 2023-04-07,16:17:42.000,97,11122424,-795,0,1680884261,12907.747007879989,222.12013016999845,54460.343030640004 2023-04-07,16:17:43.000,97,11122377,-795,0,1680884262,12907.713326329998,222.1271792999978,54460.37796624 2023-04-07,16:17:44.000,97,11122405,-795,0,1680884263,12907.659435849993,222.1130810399991,54460.41988896 2023-04-07,16:17:45.000,97,11122363,-795,0,1680884264,12907.713326329998,222.08488452000165,54460.294120800005 2023-04-07,16:17:46.000,97,11122386,-795,0,1680884265,12907.592072749998,222.0284914799995,54460.343030640004 2023-04-07,16:17:47.000,97,11122347,-795,0,1680884266,12907.578600129993,222.02144235000014,54460.412901840005 2023-04-07,16:17:48.000,97,11122421,-795,0,1680884267,12907.558391199993,222.00734409000142,54460.40591472001 2023-04-07,16:17:49.000,97,11122432,-795,0,1680884268,12907.612281679998,221.87341061999905,54460.44085032 2023-04-07,16:17:50.000,97,11122363,-795,0,1680884269,12907.551654889998,221.78882105999946,54460.343030640004 2023-04-07,16:17:51.000,97,11122436,-795,0,1680884270,12907.477555479993,221.69013324000116,54460.27315944 2023-04-07,16:17:52.000,97,11122468,-795,0,1680884271,12907.464082860002,221.51390499000263,54460.11944280001 2023-04-07,16:17:53.000,97,11122424,-795,0,1680884272,12907.491028099997,221.44341369000176,54460.03559736 2023-04-07,16:17:54.000,97,11122365,-795,0,1680884273,12907.652699539998,221.3376767400041,54460.18232688 2023-04-07,16:17:55.000,97,11122401,-795,0,1680884274,12907.585336439988,221.54210151000007,54460.18931400001 2023-04-07,16:17:56.000,97,11122315,-795,0,1680884275,12907.342829280002,221.5843962900035,54460.27315944 2023-04-07,16:17:57.000,97,11122389,-795,0,1680884276,12907.194630459991,221.56324889999814,54460.21726248001 2023-04-07,16:17:58.000,97,11122438,-795,0,1680884277,12907.01275008999,221.54915063999943,54460.0845072 2023-04-07,16:17:59.000,97,11122425,-795,0,1680884278,12906.95212329999,221.4998067300039,54460.09848144001 2023-04-07,16:18:00.000,97,11122358,-795,0,1680884279,12906.904969129995,221.45046282000112,54460.18931400001 2023-04-07,16:18:01.000,97,11122358,-795,0,1680884280,12906.87128757999,221.48570846999792,54460.21726248001 2023-04-07,16:18:02.000,97,11122415,-795,0,1680884281,12906.783715549995,221.48570846999792,54460.16835264001 2023-04-07,16:18:03.000,97,11122350,-795,0,1680884282,12906.8173971,221.4716102099992,54460.18931400001 2023-04-07,16:18:04.000,97,11122336,-795,0,1680884283,12906.844342339995,221.49275760000455,54460.33604352001 2023-04-07,16:18:05.000,97,11122355,-795,0,1680884284,12906.85781496,221.50685586000327,54460.343030640004 2023-04-07,16:18:06.000,97,11122345,-715,0,1680884285,12906.83760603,221.520954120002,54460.23123672 2023-04-07,16:18:07.000,97,11122408,-795,0,1680884286,12906.884760199995,221.57029803000478,54460.18232688 2023-04-07,16:18:08.000,97,11122332,-795,0,1680884287,12906.89823282,221.60554368000157,54460.28014656 2023-04-07,16:18:09.000,97,11122384,-795,0,1680884288,12906.95885961,221.5843962900035,54460.2591852 2023-04-07,16:18:10.000,97,11122367,-795,0,1680884289,12906.97233222999,221.633740199999,54460.28014656 2023-04-07,16:18:11.000,97,11122341,-795,0,1680884290,12907.01275008999,221.64783845999773,54460.35700488001 2023-04-07,16:18:12.000,97,11122429,-795,0,1680884291,12907.026222709996,221.62669106999965,54460.32206928 2023-04-07,16:18:13.000,97,11122336,-795,0,1680884292,12907.10032212,221.69718237000052,54460.42687608 2023-04-07,16:18:14.000,97,11122369,-795,0,1680884293,12907.187894149996,221.69718237000052,54460.4687988 2023-04-07,16:18:15.000,97,11122371,-795,0,1680884294,12907.140739980001,221.7324280200046,54460.40591472001 2023-04-07,16:18:16.000,97,11122337,-795,0,1680884295,12907.107058429996,221.64783845999773,54460.32206928 2023-04-07,16:18:17.000,97,11122379,-795,0,1680884296,12907.113794739991,221.70423149999988,54460.33604352001 2023-04-07,16:18:18.000,97,11122431,-795,0,1680884297,12907.241784630001,221.70423149999988,54460.38495336001 2023-04-07,16:18:19.000,97,11122385,-795,0,1680884298,12907.268729869997,221.7183297599986,54460.48976016 2023-04-07,16:18:20.000,97,11122412,-795,0,1680884299,12907.261993560001,221.64078932999837,54460.38495336001 2023-04-07,16:18:21.000,97,11122383,-795,0,1680884300,12907.275466179992,221.66898585000308,54460.37796624 2023-04-07,16:18:22.000,97,11122342,-795,0,1680884301,12907.201366770001,221.62669106999965,54460.27315944 2023-04-07,16:18:23.000,97,11122384,-795,0,1680884302,12907.275466179992,221.55619976999878,54460.23123672 2023-04-07,16:18:24.000,97,11122342,-795,0,1680884303,12907.228312009996,221.52800325000135,54460.28713368001 2023-04-07,16:18:25.000,97,11122407,-795,0,1680884304,12907.261993560001,221.54210151000007,54460.31508216001 2023-04-07,16:18:26.000,97,11122408,-795,0,1680884305,12907.174421529991,221.52800325000135,54460.175339760004 2023-04-07,16:18:27.000,97,11122391,-795,0,1680884306,12907.134003669991,221.47865933999856,54460.2591852 2023-04-07,16:18:28.000,97,11122392,-795,0,1680884307,12907.127267359996,221.41521717000433,54460.37097912 2023-04-07,16:18:29.000,97,11122391,-795,0,1680884308,12907.05990426,221.45046282000112,54460.196301120006 2023-04-07,16:18:30.000,97,11122364,-795,0,1680884309,12907.05990426,221.4081680399977,54460.25219808 2023-04-07,16:18:31.000,97,11122357,-795,0,1680884310,12907.046431639996,221.42931543000304,54460.21027536 2023-04-07,16:18:32.000,97,11122377,-795,0,1680884311,12907.01275008999,221.40111890999833,54460.09149432 2023-04-07,16:18:33.000,97,11122345,-795,0,1680884312,12907.0194864,221.4081680399977,54460.07053296001 2023-04-07,16:18:34.000,97,11122354,-795,0,1680884313,12907.093585809991,221.46456107999984,54460.175339760004 2023-04-07,16:18:35.000,97,11122394,-795,0,1680884314,12907.154212599991,221.41521717000433,54460.23123672 2023-04-07,16:18:36.000,97,11122415,-795,0,1680884315,12907.174421529991,221.46456107999984,54460.13341704 2023-04-07,16:18:37.000,97,11122381,-795,0,1680884316,12907.214839389992,221.46456107999984,54460.13341704 2023-04-07,16:18:38.000,97,11122234,-795,0,1680884317,12907.268729869997,221.520954120002,54460.25219808 2023-04-07,16:18:39.000,97,11122426,-795,0,1680884318,12907.315884039992,221.47865933999856,54460.26617232001 2023-04-07,16:18:40.000,97,11122398,-795,0,1680884319,12907.342829280002,221.54915063999943,54460.20328824 2023-04-07,16:18:41.000,97,11122345,-795,0,1680884320,12907.376510829992,221.5843962900035,54460.175339760004 2023-04-07,16:18:42.000,97,11122455,-795,0,1680884321,12907.342829280002,221.59849455000221,54460.13341704 2023-04-07,16:18:43.000,97,11122394,-795,0,1680884322,12907.389983449997,221.57029803000478,54460.2591852 2023-04-07,16:18:44.000,97,11122380,-795,0,1680884323,12907.389983449997,221.54915063999943,54460.363992000006 2023-04-07,16:18:45.000,97,11122371,-795,0,1680884324,12907.383247140002,221.57734716000414,54460.40591472001 2023-04-07,16:18:46.000,97,11122298,-795,0,1680884325,12907.356301899992,221.5843962900035,54460.33604352001 2023-04-07,16:18:47.000,97,11122406,-795,0,1680884326,12907.282202490002,221.56324889999814,54460.31508216001 2023-04-07,16:18:48.000,97,11122435,-795,0,1680884327,12907.201366770001,221.59849455000221,54460.18931400001 2023-04-07,16:18:49.000,97,11122355,-795,0,1680884328,12907.10032212,221.5843962900035,54460.14739128001 2023-04-07,16:18:50.000,97,11122441,-795,0,1680884329,12907.140739980001,221.54915063999943,54460.33604352001 2023-04-07,16:18:51.000,97,11122402,-795,0,1680884330,12907.12053105,221.56324889999814,54460.30809504001 2023-04-07,16:18:52.000,97,11122397,-795,0,1680884331,12907.03969533,221.55619976999878,54460.21726248001 2023-04-07,16:18:53.000,97,11122382,-795,0,1680884332,12907.08011319,221.54210151000007,54460.4687988 2023-04-07,16:18:54.000,97,11122324,-795,0,1680884333,12906.97906854,221.54915063999943,54460.31508216001 2023-04-07,16:18:55.000,97,11122385,-795,0,1680884334,12906.925178059995,221.54210151000007,54460.37097912 2023-04-07,16:18:56.000,97,11122400,-795,0,1680884335,12906.81066078999,221.54210151000007,54460.245210960005 2023-04-07,16:18:57.000,97,11122386,-795,0,1680884336,12906.783715549995,221.5350523800007,54460.23123672 2023-04-07,16:18:58.000,97,11122379,-795,0,1680884337,12906.79718817,221.60554368000157,54460.30809504001 2023-04-07,16:18:59.000,97,11122437,-795,0,1680884338,12906.803924479995,221.57029803000478,54460.3989276 2023-04-07,16:19:00.000,97,11122438,-795,0,1680884339,12906.783715549995,221.56324889999814,54460.41988896 2023-04-07,16:19:01.000,97,11122421,-795,0,1680884340,12906.79045185999,221.56324889999814,54460.343030640004 2023-04-07,16:19:02.000,97,11122354,-795,0,1680884341,12906.675934589999,221.633740199999,54460.33604352001 2023-04-07,16:19:03.000,97,11122380,-795,0,1680884342,12906.72982506999,221.62669106999965,54460.294120800005 2023-04-07,16:19:04.000,97,11122379,-795,0,1680884343,12906.702879829994,221.66898585000308,54460.3989276 2023-04-07,16:19:05.000,97,11122340,-795,0,1680884344,12906.71635245,221.64783845999773,54460.33604352001 2023-04-07,16:19:06.000,97,11122354,-795,0,1680884345,12906.702879829994,221.7465262800033,54460.31508216001 2023-04-07,16:19:07.000,97,11122382,-795,0,1680884346,12906.763506619995,221.7676736700014,54460.363992000006 2023-04-07,16:19:08.000,97,11122370,-795,0,1680884347,12906.824133409995,221.7817719300001,54460.44085032 2023-04-07,16:19:09.000,97,11122302,-795,0,1680884348,12906.864551269995,221.8311158400029,54460.4687988 2023-04-07,16:19:10.000,97,11122408,-795,0,1680884349,12906.85781496,221.85931236000033,54460.44085032 2023-04-07,16:19:11.000,97,11122317,-795,0,1680884350,12906.87128757999,221.8945580100044,54460.461811680005 2023-04-07,16:19:12.000,97,11122343,-795,0,1680884351,12906.89823282,221.9932458300027,54460.3290564 2023-04-07,16:19:13.000,97,11122347,-795,0,1680884352,12906.904969129995,221.979147570004,54460.28014656 2023-04-07,16:19:14.000,97,11122366,-795,0,1680884353,12907.026222709996,222.0284914799995,54460.48277304001 2023-04-07,16:19:15.000,97,11122395,-795,0,1680884354,12907.05990426,222.01439322000078,54460.56661848 2023-04-07,16:19:16.000,97,11122313,-795,0,1680884355,12907.107058429996,222.00029496000207,54460.49674728 2023-04-07,16:19:17.000,97,11122444,-795,0,1680884356,12907.140739980001,221.97209844000463,54460.42687608 2023-04-07,16:19:18.000,97,11122417,-795,0,1680884357,12907.221575700001,221.94390191999992,54460.48976016 2023-04-07,16:19:19.000,97,11122294,-795,0,1680884358,12907.261993560001,221.80996845000482,54460.39194048 2023-04-07,16:19:20.000,97,11122353,-795,0,1680884359,12907.181157840001,221.79587018999882,54460.461811680005 2023-04-07,16:19:21.000,97,11122358,-795,0,1680884360,12907.214839389992,221.75357541000267,54460.48277304001 2023-04-07,16:19:22.000,97,11122329,-795,0,1680884361,12907.167685219996,221.66193672000372,54460.3290564 2023-04-07,16:19:23.000,97,11122392,-795,0,1680884362,12907.201366770001,221.62669106999965,54460.35700488001 2023-04-07,16:19:24.000,97,11122322,-795,0,1680884363,12907.187894149996,221.51390499000263,54460.51770864 2023-04-07,16:19:25.000,97,11122388,-795,0,1680884364,12907.248520939997,221.46456107999984,54460.54565712 2023-04-07,16:19:26.000,97,11122332,-795,0,1680884365,12907.154212599991,221.42226630000368,54460.4687988 2023-04-07,16:19:27.000,97,11122367,-795,0,1680884366,12907.08011319,221.33062761000474,54460.37796624 2023-04-07,16:19:28.000,97,11122349,-795,0,1680884367,12906.97906854,221.33062761000474,54460.41988896 2023-04-07,16:19:29.000,97,11122389,-795,0,1680884368,12906.97233222999,221.3094802199994,54460.45482456001 2023-04-07,16:19:30.000,97,11122327,-795,0,1680884369,12906.91844175,221.26718544000323,54460.510721520004 2023-04-07,16:19:31.000,97,11122365,-795,0,1680884370,12906.884760199995,221.31652934999875,54460.363992000006 2023-04-07,16:19:32.000,97,11122395,-595,0,1680884371,12906.803924479995,221.24603804999788,54460.475785919996 2023-04-07,16:19:33.000,97,11122408,-795,0,1680884372,12906.79045185999,221.21079240000108,54460.45482456001 2023-04-07,16:19:34.000,97,11122328,-795,0,1680884373,12906.75677031,221.20374327000172,54460.48976016 2023-04-07,16:19:35.000,97,11122309,-795,0,1680884374,12906.71635245,221.2248906599998,54460.412901840005 2023-04-07,16:19:36.000,97,11122406,-795,0,1680884375,12906.675934589999,221.1614484899983,54460.40591472001 2023-04-07,16:19:37.000,97,11122392,-795,0,1680884376,12906.66919827999,221.26013631000387,54460.40591472001 2023-04-07,16:19:38.000,97,11122364,-795,0,1680884377,12906.68940720999,221.23193978999916,54460.531682880006 2023-04-07,16:19:39.000,97,11122354,-795,0,1680884378,12906.69614352,221.28128370000195,54460.50373440001 2023-04-07,16:19:40.000,97,11122406,-795,0,1680884379,12906.642253039994,221.21784153000044,54460.49674728 2023-04-07,16:19:41.000,97,11122316,-795,0,1680884380,12906.635516729999,221.2530871800045,54460.39194048 2023-04-07,16:19:42.000,97,11122422,-795,0,1680884381,12906.62878041999,221.30243109000003,54460.51770864 2023-04-07,16:19:43.000,97,11122327,-795,0,1680884382,12906.655725659999,221.29538196000067,54460.50373440001 2023-04-07,16:19:44.000,97,11122388,-795,0,1680884383,12906.561417319994,221.3376767400041,54460.52469576001 2023-04-07,16:19:45.000,97,11122411,-795,0,1680884384,12906.568153629989,221.35177500000282,54460.41988896 2023-04-07,16:19:46.000,97,11122386,-795,0,1680884385,12906.419954809993,221.4081680399977,54460.45482456001 2023-04-07,16:19:47.000,97,11122392,-795,0,1680884386,12906.419954809993,221.49275760000455,54460.50373440001 2023-04-07,16:19:48.000,97,11122334,-795,0,1680884387,12906.386273259988,221.520954120002,54460.65745104 2023-04-07,16:19:49.000,97,11122395,-795,0,1680884388,12906.379536949993,221.57734716000414,54460.61552832 2023-04-07,16:19:50.000,97,11122326,-795,0,1680884389,12906.177447649992,221.70423149999988,54460.49674728 2023-04-07,16:19:51.000,97,11122385,-795,0,1680884390,12906.238074439992,221.73947715000395,54460.6085412 2023-04-07,16:19:52.000,97,11122446,-795,0,1680884391,12906.110084549997,221.7183297599986,54460.48277304001 2023-04-07,16:19:53.000,97,11122398,-795,0,1680884392,12906.096611929992,221.80996845000482,54460.475785919996 2023-04-07,16:19:54.000,97,11122372,-795,0,1680884393,12906.103348240002,221.8663614899997,54460.57360560001 2023-04-07,16:19:55.000,97,11122433,-795,0,1680884394,12906.096611929992,221.95095104999928,54460.54565712 2023-04-07,16:19:56.000,97,11122439,-795,0,1680884395,12906.096611929992,221.965049309998,54460.531682880006 2023-04-07,16:19:57.000,97,11122365,-795,0,1680884396,12906.076402999992,222.0284914799995,54460.37796624 2023-04-07,16:19:58.000,97,11122350,-795,0,1680884397,12906.123557170002,222.0284914799995,54460.48976016 2023-04-07,16:19:59.000,97,11122285,-795,0,1680884398,12906.103348240002,222.091933650001,54460.412901840005 2023-04-07,16:20:00.000,97,11122368,-795,0,1680884399,12906.056194069992,222.0778353900023,54460.37097912 2023-04-07,16:20:01.000,97,11122409,-795,0,1680884400,12906.103348240002,222.10603190999973,54460.33604352001 2023-04-07,16:20:02.000,97,11122434,-795,0,1680884401,12906.029248829997,222.12013016999845,54460.20328824 2023-04-07,16:20:03.000,97,11122403,-795,0,1680884402,12906.069666689997,222.19062146999931,54460.23123672 2023-04-07,16:20:04.000,97,11122411,-795,0,1680884403,12906.177447649992,222.16242495000188,54460.45482456001 2023-04-07,16:20:05.000,97,11122355,-795,0,1680884404,12906.110084549997,222.25406364000082,54460.20328824 2023-04-07,16:20:06.000,97,11122294,-795,0,1680884405,12906.130293479997,222.2258671200034,54460.294120800005 2023-04-07,16:20:07.000,97,11122357,-795,0,1680884406,12906.076402999992,222.2258671200034,54460.20328824 2023-04-07,16:20:08.000,97,11122371,-795,0,1680884407,12906.009039899996,222.2258671200034,54460.175339760004 2023-04-07,16:20:09.000,97,11122363,-795,0,1680884408,12906.076402999992,222.26816189999954,54460.25219808 2023-04-07,16:20:10.000,97,11122329,-795,0,1680884409,12906.029248829997,222.31750581000233,54460.26617232001 2023-04-07,16:20:11.000,97,11122339,-795,0,1680884410,12905.955149419991,222.33160407000105,54460.16136552 2023-04-07,16:20:12.000,97,11122330,-795,0,1680884411,12905.907995249996,222.34570232999977,54460.126429920005 2023-04-07,16:20:13.000,97,11122357,-795,0,1680884412,12906.002303590001,222.33160407000105,54460.294120800005 2023-04-07,16:20:14.000,97,11122358,-795,0,1680884413,12905.914731559991,222.36684971999784,54460.20328824 2023-04-07,16:20:15.000,97,11122335,-795,0,1680884414,12905.894522629991,222.4373410199987,54460.196301120006 2023-04-07,16:20:16.000,97,11122394,-795,0,1680884415,12905.90125894,222.38094798000384,54460.11944280001 2023-04-07,16:20:17.000,97,11122347,-795,0,1680884416,12905.84063215,222.47963580000214,54460.16835264001 2023-04-07,16:20:18.000,97,11122346,-795,0,1680884417,12905.948413109996,222.50783231999958,54460.21027536 2023-04-07,16:20:19.000,97,11122378,-795,0,1680884418,12906.022512520001,222.52897970999766,54460.2591852 2023-04-07,16:20:20.000,97,11122348,-795,0,1680884419,12906.049457759997,222.45848841000407,54460.343030640004 2023-04-07,16:20:21.000,97,11122324,-795,0,1680884420,12906.083139310002,222.50783231999958,54460.38495336001 2023-04-07,16:20:22.000,97,11122445,-795,0,1680884421,12906.096611929992,222.46553754000342,54460.18232688 2023-04-07,16:20:23.000,97,11122428,-795,0,1680884422,12906.163975030002,222.56422536000173,54460.26617232001 2023-04-07,16:20:24.000,97,11122385,-795,0,1680884423,12906.211129199997,222.56422536000173,54460.37097912 2023-04-07,16:20:25.000,97,11122371,-795,0,1680884424,12906.224601820002,222.51488144999894,54460.412901840005 2023-04-07,16:20:26.000,97,11122400,-795,0,1680884425,12906.224601820002,222.5219305799983,54460.23123672 2023-04-07,16:20:27.000,97,11122328,-795,0,1680884426,12906.244810750002,222.52897970999766,54460.28713368001 2023-04-07,16:20:28.000,97,11122421,-795,0,1680884427,12906.318910159993,222.54307797000365,54460.3989276 2023-04-07,16:20:29.000,97,11122362,-795,0,1680884428,12906.372800639998,222.51488144999894,54460.42687608 2023-04-07,16:20:30.000,97,11122356,-795,0,1680884429,12906.359328019993,222.50783231999958,54460.44085032 2023-04-07,16:20:31.000,97,11122352,-795,0,1680884430,12906.345855400003,222.550127100003,54460.39194048 2023-04-07,16:20:32.000,97,11122375,-795,0,1680884431,12906.345855400003,222.50783231999958,54460.33604352001 2023-04-07,16:20:33.000,97,11122329,-795,0,1680884432,12906.352591709998,222.50783231999958,54460.343030640004 2023-04-07,16:20:34.000,97,11122365,-795,0,1680884433,12906.372800639998,222.49373406000086,54460.42687608 2023-04-07,16:20:35.000,97,11122381,-795,0,1680884434,12906.440163739993,222.49373406000086,54460.412901840005 2023-04-07,16:20:36.000,97,11122400,-795,0,1680884435,12906.372800639998,222.4866849300015,54460.41988896 2023-04-07,16:20:37.000,97,11122368,-795,0,1680884436,12906.372800639998,222.4866849300015,54460.37097912 2023-04-07,16:20:38.000,97,11122351,-795,0,1680884437,12906.406482189988,222.44439014999807,54460.42687608 2023-04-07,16:20:39.000,97,11122382,-795,0,1680884438,12906.366064329988,222.45848841000407,54460.39194048 2023-04-07,16:20:40.000,97,11122415,-795,0,1680884439,12906.393009569998,222.41619363000063,54460.412901840005 2023-04-07,16:20:41.000,97,11122371,-795,0,1680884440,12906.339119089993,222.45848841000407,54460.45482456001 2023-04-07,16:20:42.000,97,11122358,-795,0,1680884441,12906.258283369993,222.46553754000342,54460.30809504001 2023-04-07,16:20:43.000,97,11122356,-795,0,1680884442,12906.271755989997,222.51488144999894,54460.32206928 2023-04-07,16:20:44.000,97,11122374,-795,0,1680884443,12906.312173849998,222.49373406000086,54460.37796624 2023-04-07,16:20:45.000,97,11122392,-795,0,1680884444,12906.305437540002,222.5219305799983,54460.363992000006 2023-04-07,16:20:46.000,97,11122313,-795,0,1680884445,12906.265019680002,222.52897970999766,54460.35700488001 2023-04-07,16:20:47.000,97,11122374,-795,0,1680884446,12906.224601820002,222.57832362000045,54460.26617232001 2023-04-07,16:20:48.000,97,11122348,-795,0,1680884447,12906.258283369993,222.62061840000388,54460.28014656 2023-04-07,16:20:49.000,97,11122362,-795,0,1680884448,12906.224601820002,222.62766753000324,54460.1543784 2023-04-07,16:20:50.000,97,11122236,-795,0,1680884449,12906.271755989997,222.6347166600026,54460.343030640004 2023-04-07,16:20:51.000,97,11122366,-795,0,1680884450,12906.150502409997,222.6488149200013,54460.28014656 2023-04-07,16:20:52.000,97,11122389,-795,0,1680884451,12906.285228610002,222.65586405000067,54460.28014656 2023-04-07,16:20:53.000,97,11122383,-795,0,1680884452,12906.318910159993,222.62766753000324,54460.294120800005 2023-04-07,16:20:54.000,97,11122332,-795,0,1680884453,12906.426691119988,222.57832362000045,54460.33604352001 2023-04-07,16:20:55.000,97,11122368,-795,0,1680884454,12906.419954809993,222.56422536000173,54460.37097912 2023-04-07,16:20:56.000,97,11122345,-795,0,1680884455,12906.453636359998,222.56422536000173,54460.37796624 2023-04-07,16:20:57.000,97,11122338,-795,0,1680884456,12906.426691119988,222.55717623000237,54460.30809504001 2023-04-07,16:20:58.000,97,11122381,-795,0,1680884457,12906.467108979989,222.54307797000365,54460.35700488001 2023-04-07,16:20:59.000,97,11122379,-795,0,1680884458,12906.574889939999,222.50783231999958,54460.48277304001 2023-04-07,16:21:00.000,97,11122358,-795,0,1680884459,12906.601835179994,222.46553754000342,54460.53867 2023-04-07,16:21:01.000,97,11122346,-795,0,1680884460,12906.66919827999,222.45848841000407,54460.643476799996 2023-04-07,16:21:02.000,97,11122320,-795,0,1680884461,12906.595098869999,222.41619363000063,54460.49674728 2023-04-07,16:21:03.000,97,11122326,-795,0,1680884462,12906.588362559989,222.34570232999977,54460.531682880006 2023-04-07,16:21:04.000,97,11122368,-795,0,1680884463,12906.615307799999,222.36684971999784,54460.58757984 2023-04-07,16:21:05.000,97,11122408,-795,0,1680884464,12906.514263149998,222.31045668000297,54460.57360560001 2023-04-07,16:21:06.000,97,11122429,-795,0,1680884465,12906.453636359998,222.2893092900049,54460.531682880006 2023-04-07,16:21:07.000,97,11122356,-795,0,1680884466,12906.372800639998,222.24701451000146,54460.53867 2023-04-07,16:21:08.000,97,11122339,-795,0,1680884467,12906.305437540002,222.21881799000403,54460.475785919996 2023-04-07,16:21:09.000,97,11122373,-795,0,1680884468,12906.265019680002,222.21176886000467,54460.63648968 2023-04-07,16:21:10.000,97,11122384,-795,0,1680884469,12906.177447649992,222.18357233999996,54460.61552832 2023-04-07,16:21:11.000,97,11122393,-795,0,1680884470,12906.110084549997,222.19767059999867,54460.60155408001 2023-04-07,16:21:12.000,97,11122339,-795,0,1680884471,12906.009039899996,222.23291625000275,54460.461811680005 2023-04-07,16:21:13.000,97,11122334,-795,0,1680884472,12905.948413109996,222.2752110299989,54460.43386320001 2023-04-07,16:21:14.000,97,11122334,-795,0,1680884473,12905.975358349991,222.3034075500036,54460.531682880006 2023-04-07,16:21:15.000,97,11122373,-795,0,1680884474,12905.928204179996,222.33160407000105,54460.629502560005 2023-04-07,16:21:16.000,97,11122325,-795,0,1680884475,12905.921467870001,222.40914450000128,54460.54565712 2023-04-07,16:21:17.000,97,11122397,-795,0,1680884476,12905.90125894,222.3879971100032,54460.55264424001 2023-04-07,16:21:18.000,97,11122362,-795,0,1680884477,12905.934940489991,222.45848841000407,54460.52469576001 2023-04-07,16:21:19.000,97,11122393,-795,0,1680884478,12905.921467870001,222.50078319000022,54460.54565712 2023-04-07,16:21:20.000,97,11122357,-795,0,1680884479,12905.955149419991,222.52897970999766,54460.45482456001 2023-04-07,16:21:21.000,97,11122396,-795,0,1680884480,12906.015776209992,222.5853727499998,54460.43386320001 2023-04-07,16:21:22.000,97,11122364,-795,0,1680884481,12906.089875619997,222.6699623099994,54460.48277304001 2023-04-07,16:21:23.000,97,11122340,-795,0,1680884482,12906.163975030002,222.6347166600026,54460.50373440001 2023-04-07,16:21:24.000,97,11122333,-795,0,1680884483,12906.318910159993,222.64176579000195,54460.55264424001 2023-04-07,16:21:25.000,97,11122329,-795,0,1680884484,12906.359328019993,222.6488149200013,54460.58757984 2023-04-07,16:21:26.000,97,11122338,-795,0,1680884485,12906.413218499998,222.62766753000324,54460.49674728 2023-04-07,16:21:27.000,97,11122410,-795,0,1680884486,12906.480581599993,222.59947100999852,54460.51770864 2023-04-07,16:21:28.000,97,11122432,-795,0,1680884487,12906.440163739993,222.60652013999788,54460.44783744 2023-04-07,16:21:29.000,97,11122348,-795,0,1680884488,12906.453636359998,222.5219305799983,54460.40591472001 2023-04-07,16:21:30.000,97,11122430,-795,0,1680884489,12906.514263149998,222.51488144999894,54460.55963136 2023-04-07,16:21:31.000,97,11122361,-795,0,1680884490,12906.500790529994,222.4866849300015,54460.48277304001 2023-04-07,16:21:32.000,97,11122422,-795,0,1680884491,12906.460372669993,222.43029188999935,54460.51770864 2023-04-07,16:21:33.000,97,11122388,-795,0,1680884492,12906.426691119988,222.3879971100032,54460.629502560005 2023-04-07,16:21:34.000,97,11122309,-795,0,1680884493,12906.419954809993,222.37389885000448,54460.56661848 2023-04-07,16:21:35.000,97,11122375,-795,0,1680884494,12906.359328019993,222.33160407000105,54460.44783744 2023-04-07,16:21:36.000,97,11122297,-795,0,1680884495,12906.231338129997,222.35980058999849,54460.44783744 2023-04-07,16:21:37.000,97,11122391,-795,0,1680884496,12906.170711339997,222.3245549400017,54460.39194048 2023-04-07,16:21:38.000,97,11122413,-795,0,1680884497,12906.089875619997,222.26816189999954,54460.4687988 2023-04-07,16:21:39.000,97,11122335,-795,0,1680884498,12906.083139310002,222.2893092900049,54460.51770864 2023-04-07,16:21:40.000,97,11122294,-795,0,1680884499,12906.083139310002,222.2258671200034,54460.461811680005 2023-04-07,16:21:41.000,97,11122326,-795,0,1680884500,12906.002303590001,222.19062146999931,54460.52469576001 2023-04-07,16:21:42.000,97,11122367,-795,0,1680884501,12905.948413109996,222.3245549400017,54460.37796624 2023-04-07,16:21:43.000,97,11122322,-795,0,1680884502,12905.955149419991,222.3245549400017,54460.412901840005 2023-04-07,16:21:44.000,97,11122352,-795,0,1680884503,12906.009039899996,222.2752110299989,54460.48277304001 2023-04-07,16:21:45.000,97,11122431,-795,0,1680884504,12906.015776209992,222.2893092900049,54460.475785919996 2023-04-07,16:21:46.000,97,11122428,-795,0,1680884505,12905.975358349991,222.3245549400017,54460.31508216001 2023-04-07,16:21:47.000,97,11122292,-795,0,1680884506,12906.022512520001,222.37389885000448,54460.37796624 2023-04-07,16:21:48.000,97,11122314,-795,0,1680884507,12906.096611929992,222.3879971100032,54460.51770864 2023-04-07,16:21:49.000,97,11122320,-795,0,1680884508,12906.137029789992,222.45848841000407,54460.475785919996 2023-04-07,16:21:50.000,97,11122317,-795,0,1680884509,12906.130293479997,222.47258667000278,54460.412901840005 2023-04-07,16:21:51.000,97,11122361,-795,0,1680884510,12906.116820859992,222.54307797000365,54460.43386320001 2023-04-07,16:21:52.000,97,11122336,-795,0,1680884511,12905.934940489991,222.64176579000195,54460.11944280001 2023-04-07,16:21:53.000,97,11122291,-795,0,1680884512,12905.934940489991,222.6488149200013,54460.30110792 2023-04-07,16:21:54.000,97,11122335,-795,0,1680884513,12906.035985139992,222.69110970000474,54460.50373440001 2023-04-07,16:21:55.000,97,11122291,-795,0,1680884514,12906.029248829997,222.74750273999962,54460.510721520004 2023-04-07,16:21:56.000,97,11122320,-795,0,1680884515,12905.982094660001,222.81094491000113,54460.475785919996 2023-04-07,16:21:57.000,97,11122293,-795,0,1680884516,12906.002303590001,222.81094491000113,54460.43386320001 2023-04-07,16:21:58.000,97,11122320,-795,0,1680884517,12906.015776209992,222.88848534000135,54460.510721520004 2023-04-07,16:21:59.000,97,11122401,-795,0,1680884518,12905.948413109996,222.86028882000392,54460.45482456001 2023-04-07,16:22:00.000,97,11122357,-795,0,1680884519,12905.955149419991,222.81799404000049,54460.510721520004 2023-04-07,16:22:01.000,97,11122372,-795,0,1680884520,12905.914731559991,222.8955344700007,54460.4687988 2023-04-07,16:22:02.000,97,11122328,-795,0,1680884521,12905.90125894,222.95897664000222,54460.40591472001 2023-04-07,16:22:03.000,97,11122299,-795,0,1680884522,12905.968622039996,222.90258360000007,54460.41988896 2023-04-07,16:22:04.000,97,11122412,-795,0,1680884523,12905.982094660001,222.8955344700007,54460.53867 2023-04-07,16:22:05.000,97,11122427,-795,0,1680884524,12905.982094660001,222.85323969000456,54460.54565712 2023-04-07,16:22:06.000,97,11122312,-795,0,1680884525,12905.961885730001,222.90258360000007,54460.44085032 2023-04-07,16:22:07.000,97,11122334,-795,0,1680884526,12905.90125894,222.86028882000392,54460.35700488001 2023-04-07,16:22:08.000,97,11122345,-795,0,1680884527,12905.948413109996,222.86733795000328,54460.35001776 2023-04-07,16:22:09.000,97,11122369,-795,0,1680884528,12905.968622039996,222.82504316999984,54460.3989276 2023-04-07,16:22:10.000,97,11122355,-795,0,1680884529,12905.995567279992,222.78979752000305,54460.461811680005 2023-04-07,16:22:11.000,97,11122347,-795,0,1680884530,12905.961885730001,222.81094491000113,54460.44085032 2023-04-07,16:22:12.000,97,11122388,-795,0,1680884531,12905.982094660001,222.81094491000113,54460.38495336001 2023-04-07,16:22:13.000,97,11122350,-795,0,1680884532,12905.995567279992,222.7686501299977,54460.51770864 2023-04-07,16:22:14.000,97,11122350,-795,0,1680884533,12906.002303590001,222.76160099999834,54460.4687988 2023-04-07,16:22:15.000,97,11122362,-795,0,1680884534,12906.002303590001,222.71930622000218,54460.48277304001 2023-04-07,16:22:16.000,97,11122333,-795,0,1680884535,12905.948413109996,222.71225709000282,54460.35700488001 2023-04-07,16:22:17.000,97,11122398,-795,0,1680884536,12905.955149419991,222.66291318000003,54460.37796624 2023-04-07,16:22:18.000,97,11122356,-795,0,1680884537,12905.928204179996,222.62766753000324,54460.4687988 2023-04-07,16:22:19.000,97,11122280,-795,0,1680884538,12905.982094660001,222.59242187999916,54460.52469576001 2023-04-07,16:22:20.000,97,11122401,-795,0,1680884539,12905.928204179996,222.6347166600026,54460.4687988 2023-04-07,16:22:21.000,97,11122381,-795,0,1680884540,12905.867577389996,222.56422536000173,54460.461811680005 2023-04-07,16:22:22.000,97,11122306,-795,0,1680884541,12905.746323809995,222.54307797000365,54460.39194048 2023-04-07,16:22:23.000,97,11122307,-795,0,1680884542,12905.71264225999,222.50078319000022,54460.42687608 2023-04-07,16:22:24.000,97,11122386,-795,0,1680884543,12905.67222439999,222.50078319000022,54460.343030640004 2023-04-07,16:22:25.000,97,11122341,-795,0,1680884544,12905.645279159995,222.41619363000063,54460.49674728 2023-04-07,16:22:26.000,97,11122349,-795,0,1680884545,12905.55097081999,222.46553754000342,54460.33604352001 2023-04-07,16:22:27.000,97,11122335,-795,0,1680884546,12905.51055295999,222.44439014999807,54460.412901840005 2023-04-07,16:22:28.000,97,11122329,-795,0,1680884547,12905.463398789994,222.46553754000342,54460.4687988 2023-04-07,16:22:29.000,97,11122418,-795,0,1680884548,12905.402771999994,222.47258667000278,54460.461811680005 2023-04-07,16:22:30.000,97,11122372,-795,0,1680884549,12905.38929937999,222.52897970999766,54460.44085032 2023-04-07,16:22:31.000,97,11122336,-795,0,1680884550,12905.375826759999,222.54307797000365,54460.3989276 2023-04-07,16:22:32.000,97,11122375,-795,0,1680884551,12905.382563069994,222.64176579000195,54460.31508216001 2023-04-07,16:22:33.000,97,11122307,-795,0,1680884552,12905.362354139994,222.62061840000388,54460.25219808 2023-04-07,16:22:34.000,97,11122391,-795,0,1680884553,12905.443189859994,222.7334044800009,54460.42687608 2023-04-07,16:22:35.000,97,11122356,-795,0,1680884554,12905.44992616999,222.81094491000113,54460.44783744 2023-04-07,16:22:36.000,97,11122393,-795,0,1680884555,12905.456662479999,222.84619055999792,54460.44783744 2023-04-07,16:22:37.000,97,11122349,-795,0,1680884556,12905.53076188999,222.93078012000478,54460.31508216001 2023-04-07,16:22:38.000,97,11122261,-795,0,1680884557,12905.5374982,222.9801240300003,54460.363992000006 2023-04-07,16:22:39.000,97,11122359,-795,0,1680884558,12905.61159760999,223.06471358999988,54460.42687608 2023-04-07,16:22:40.000,97,11122411,-795,0,1680884559,12905.57791606,223.12110663000203,54460.37097912 2023-04-07,16:22:41.000,97,11122361,-795,0,1680884560,12905.61833392,223.0929101100046,54460.343030640004 2023-04-07,16:22:42.000,97,11122400,-795,0,1680884561,12905.59138867999,223.17749967000418,54460.294120800005 2023-04-07,16:22:43.000,97,11122311,-795,0,1680884562,12905.59138867999,223.19864706000226,54460.30809504001 2023-04-07,16:22:44.000,97,11122365,-795,0,1680884563,12905.705905949995,223.2268435799997,54460.45482456001 2023-04-07,16:22:45.000,97,11122361,-795,0,1680884564,12905.71937857,223.17045054000482,54460.343030640004 2023-04-07,16:22:46.000,97,11122267,-795,0,1680884565,12905.69243332999,223.2902857500012,54460.30809504001 2023-04-07,16:22:47.000,97,11122333,-795,0,1680884566,12905.685697019995,223.2409418399984,54460.196301120006 2023-04-07,16:22:48.000,97,11122300,-795,0,1680884567,12905.7395875,223.2902857500012,54460.18931400001 2023-04-07,16:22:49.000,97,11122310,-795,0,1680884568,12905.77326904999,223.24799096999777,54460.35700488001 2023-04-07,16:22:50.000,97,11122293,-795,0,1680884569,12905.78000536,223.29733488000056,54460.28014656 2023-04-07,16:22:51.000,97,11122266,-795,0,1680884570,12905.78000536,223.2409418399984,54460.294120800005 2023-04-07,16:22:52.000,97,11122360,-795,0,1680884571,12905.75979643,223.26208923000377,54460.294120800005 2023-04-07,16:22:53.000,97,11122256,-795,0,1680884572,12905.65201546999,223.30438400999992,54460.2242496 2023-04-07,16:22:54.000,97,11122310,-795,0,1680884573,12905.65201546999,223.29733488000056,54460.21027536 2023-04-07,16:22:55.000,97,11122297,-795,0,1680884574,12905.67222439999,223.28323662000184,54460.28014656 2023-04-07,16:22:56.000,97,11122405,-795,0,1680884575,12905.61159760999,223.26208923000377,54460.14040416001 2023-04-07,16:22:57.000,97,11122297,-795,0,1680884576,12905.61159760999,223.26208923000377,54460.14040416001 2023-04-07,16:22:58.000,97,11122300,-795,0,1680884577,12905.57791606,223.26208923000377,54460.10546856 2023-04-07,16:22:59.000,97,11122334,-795,0,1680884578,12905.61159760999,223.20569619000162,54460.2591852 2023-04-07,16:23:00.000,97,11122366,-795,0,1680884579,12905.584652369995,223.26208923000377,54460.20328824 2023-04-07,16:23:01.000,97,11122358,-795,0,1680884580,12905.503816649994,223.24799096999777,54460.04258448 2023-04-07,16:23:02.000,97,11122284,-795,0,1680884581,12905.57117974999,223.23389270999905,54460.18232688 2023-04-07,16:23:03.000,97,11122316,-795,0,1680884582,12905.463398789994,223.1915979300029,54460.077520080005 2023-04-07,16:23:04.000,97,11122318,-795,0,1680884583,12905.416244619999,223.27618749000248,54460.05655872 2023-04-07,16:23:05.000,97,11122345,-795,0,1680884584,12905.503816649994,223.18454880000354,54460.11245568 2023-04-07,16:23:06.000,97,11122388,-795,0,1680884585,12905.51055295999,223.18454880000354,54460.196301120006 2023-04-07,16:23:07.000,97,11122414,-795,0,1680884586,12905.47013509999,223.20569619000162,54460.16835264001 2023-04-07,16:23:08.000,97,11122391,-795,0,1680884587,12905.49034402999,223.23389270999905,54460.16136552 2023-04-07,16:23:09.000,97,11122361,-795,0,1680884588,12905.5374982,223.26208923000377,54460.13341704 2023-04-07,16:23:10.000,97,11122344,-795,0,1680884589,12905.47687141,223.29733488000056,54460.20328824 2023-04-07,16:23:11.000,97,11122305,-795,0,1680884590,12905.51728927,223.33258053000463,54460.20328824 2023-04-07,16:23:12.000,97,11122379,-795,0,1680884591,12905.42971723999,223.3748753100008,54460.16835264001 2023-04-07,16:23:13.000,97,11122360,-795,0,1680884592,12905.463398789994,223.41717009000422,54460.14040416001 2023-04-07,16:23:14.000,97,11122361,-795,0,1680884593,12905.47013509999,223.44536661000166,54460.31508216001 2023-04-07,16:23:15.000,97,11122390,-795,0,1680884594,12905.5374982,223.42421922000358,54460.343030640004 2023-04-07,16:23:16.000,97,11122338,-795,0,1680884595,12905.524025579994,223.51585791000252,54460.294120800005 2023-04-07,16:23:17.000,97,11122391,-795,0,1680884596,12905.5374982,223.4876613899978,54460.23822384001 2023-04-07,16:23:18.000,97,11122388,-795,0,1680884597,12905.57791606,223.49471052000445,54460.294120800005 2023-04-07,16:23:19.000,97,11122345,-795,0,1680884598,12905.57791606,223.46651399999973,54460.245210960005 2023-04-07,16:23:20.000,97,11122289,-795,0,1680884599,12905.59812499,223.51585791000252,54460.28713368001 2023-04-07,16:23:21.000,97,11122367,-795,0,1680884600,12905.625070229995,223.50880878000316,54460.31508216001 2023-04-07,16:23:22.000,97,11122323,-795,0,1680884601,12905.59138867999,223.46651399999973,54460.30110792 2023-04-07,16:23:23.000,97,11122294,-795,0,1680884602,12905.604861299995,223.43126835000294,54460.245210960005 2023-04-07,16:23:24.000,97,11122374,-795,0,1680884603,12905.59812499,223.43126835000294,54460.23123672 2023-04-07,16:23:25.000,97,11122310,-795,0,1680884604,12905.69916964,223.3889735699995,54460.28713368001 2023-04-07,16:23:26.000,97,11122335,-795,0,1680884605,12905.71937857,223.36077705000207,54460.26617232001 2023-04-07,16:23:27.000,97,11122379,-795,0,1680884606,12905.88105001,223.26208923000377,54460.18931400001 2023-04-07,16:23:28.000,97,11122298,-795,0,1680884607,12905.88105001,223.42421922000358,54460.04258448 2023-04-07,16:23:29.000,97,11122389,-795,0,1680884608,12905.874313699991,223.55815268999868,54459.99367464 2023-04-07,16:23:30.000,97,11122292,-795,0,1680884609,12905.81368690999,223.6850370300017,54460.21027536 2023-04-07,16:23:31.000,97,11122278,-795,0,1680884610,12905.7395875,223.65684051000426,54460.11944280001 2023-04-07,16:23:32.000,97,11122394,-795,0,1680884611,12905.71937857,223.59339834000275,54460.11245568 2023-04-07,16:23:33.000,97,11122315,-795,0,1680884612,12905.82042322,223.51585791000252,54460.23123672 2023-04-07,16:23:34.000,97,11122359,-795,0,1680884613,12905.86084108,223.4383174800023,54460.18232688 2023-04-07,16:23:35.000,97,11122389,-795,0,1680884614,12905.914731559991,223.3748753100008,54460.2242496 2023-04-07,16:23:36.000,97,11122388,-795,0,1680884615,12905.907995249996,223.3537279200027,54460.11245568 2023-04-07,16:23:37.000,97,11122362,-795,0,1680884616,12905.928204179996,223.30438400999992,54460.1543784 2023-04-07,16:23:38.000,97,11122341,-795,0,1680884617,12905.941676800001,223.21979445000034,54460.16136552 2023-04-07,16:23:39.000,97,11122254,-795,0,1680884618,12906.049457759997,223.1634014099982,54460.25219808 2023-04-07,16:23:40.000,97,11122362,-795,0,1680884619,12906.049457759997,223.0929101100046,54460.27315944 2023-04-07,16:23:41.000,97,11122323,-795,0,1680884620,12906.049457759997,223.05766446000052,54460.196301120006 2023-04-07,16:23:42.000,97,11122321,-795,0,1680884621,12906.022512520001,222.98717315999966,54460.23822384001 2023-04-07,16:23:43.000,97,11122386,-795,0,1680884622,12905.955149419991,222.9448783800035,54460.04258448 2023-04-07,16:23:44.000,97,11122332,-795,0,1680884623,12905.934940489991,222.82504316999984,54460.14739128001 2023-04-07,16:23:45.000,97,11122369,-795,0,1680884624,12905.968622039996,222.80389578000177,54460.175339760004 2023-04-07,16:23:46.000,97,11122275,-795,0,1680884625,12905.854104769991,222.77569926000433,54460.18931400001 2023-04-07,16:23:47.000,97,11122330,-795,0,1680884626,12905.88105001,222.77569926000433,54460.2591852 2023-04-07,16:23:48.000,97,11122320,-795,0,1680884627,12905.83389583999,222.6981588300041,54460.2591852 2023-04-07,16:23:49.000,97,11122329,-795,0,1680884628,12905.827159529996,222.71225709000282,54460.2591852 2023-04-07,16:23:50.000,97,11122308,-795,0,1680884629,12905.79347797999,222.72635535000154,54460.38495336001 2023-04-07,16:23:51.000,97,11122390,-795,0,1680884630,12905.75306011999,222.71930622000218,54460.2591852 2023-04-07,16:23:52.000,97,11122341,-795,0,1680884631,12905.705905949995,222.75455186999898,54460.27315944 2023-04-07,16:23:53.000,97,11122349,-795,0,1680884632,12905.625070229995,222.72635535000154,54460.196301120006 2023-04-07,16:23:54.000,97,11122325,-795,0,1680884633,12905.5374982,222.77569926000433,54460.175339760004 2023-04-07,16:23:55.000,97,11122321,-795,0,1680884634,12905.61159760999,222.7686501299977,54460.35700488001 2023-04-07,16:23:56.000,97,11122352,-795,0,1680884635,12905.65875178,222.80389578000177,54460.461811680005 2023-04-07,16:23:57.000,97,11122339,-795,0,1680884636,12905.645279159995,222.81799404000049,54460.37796624 2023-04-07,16:23:58.000,97,11122337,-795,0,1680884637,12905.584652369995,222.78979752000305,54460.3989276 2023-04-07,16:23:59.000,97,11122372,-795,0,1680884638,12905.57117974999,222.83914142999856,54460.28713368001 2023-04-07,16:24:00.000,97,11122279,-795,0,1680884639,12905.61833392,222.81094491000113,54460.33604352001 2023-04-07,16:24:01.000,97,11122361,-795,0,1680884640,12905.625070229995,222.86733795000328,54460.363992000006 2023-04-07,16:24:02.000,97,11122323,-795,0,1680884641,12905.57791606,222.86028882000392,54460.28713368001 2023-04-07,16:24:03.000,97,11122401,-795,0,1680884642,12905.59812499,222.86733795000328,54460.30809504001 2023-04-07,16:24:04.000,97,11122385,-795,0,1680884643,12905.65875178,222.83914142999856,54460.4687988 2023-04-07,16:24:05.000,97,11122354,-795,0,1680884644,12905.65875178,222.88848534000135,54460.37796624 2023-04-07,16:24:06.000,97,11122340,-795,0,1680884645,12905.61833392,222.87438708000263,54460.38495336001 2023-04-07,16:24:07.000,97,11122324,-795,0,1680884646,12905.5374982,222.9166818599988,54460.30809504001 2023-04-07,16:24:08.000,97,11122342,-795,0,1680884647,12905.49708034,222.85323969000456,54460.343030640004 2023-04-07,16:24:09.000,97,11122362,-795,0,1680884648,12905.503816649994,222.86028882000392,54460.32206928 2023-04-07,16:24:10.000,97,11122351,-795,0,1680884649,12905.436453549999,222.85323969000456,54460.35001776 2023-04-07,16:24:11.000,97,11122286,-795,0,1680884650,12905.348881519989,222.84619055999792,54460.30809504001 2023-04-07,16:24:12.000,97,11122316,-795,0,1680884651,12905.261309489993,222.80389578000177,54460.28014656 2023-04-07,16:24:13.000,97,11122374,-795,0,1680884652,12905.173737459998,222.7968466500024,54460.30809504001 2023-04-07,16:24:14.000,97,11122314,-795,0,1680884653,12905.119846979993,222.77569926000433,54460.3989276 2023-04-07,16:24:15.000,97,11122330,-795,0,1680884654,12905.039011259993,222.76160099999834,54460.35700488001 2023-04-07,16:24:16.000,97,11122310,-795,0,1680884655,12904.958175539992,222.74750273999962,54460.32206928 2023-04-07,16:24:17.000,97,11122362,-795,0,1680884656,12904.830185649997,222.74045361000026,54460.25219808 2023-04-07,16:24:18.000,97,11122351,-795,0,1680884657,12904.783031480001,222.74045361000026,54460.16136552 2023-04-07,16:24:19.000,97,11122319,-795,0,1680884658,12904.735877309991,222.70520796000346,54460.35700488001 2023-04-07,16:24:20.000,97,11122325,-795,0,1680884659,12904.715668379991,222.72635535000154,54460.33604352001 2023-04-07,16:24:21.000,97,11122290,-795,0,1680884660,12904.628096349996,222.6981588300041,54460.28713368001 2023-04-07,16:24:22.000,97,11122350,-795,0,1680884661,12904.58094218,222.71225709000282,54460.27315944 2023-04-07,16:24:23.000,97,11122324,-795,0,1680884662,12904.51357907999,222.7686501299977,54460.18931400001 2023-04-07,16:24:24.000,97,11122312,-795,0,1680884663,12904.587678489996,222.77569926000433,54460.3290564 2023-04-07,16:24:25.000,97,11122330,-795,0,1680884664,12904.648305279996,222.7827483900037,54460.294120800005 2023-04-07,16:24:26.000,97,11122347,-795,0,1680884665,12904.634832659991,222.7968466500024,54460.28713368001 2023-04-07,16:24:27.000,97,11122317,-795,0,1680884666,12904.708932069996,222.81799404000049,54460.294120800005 2023-04-07,16:24:28.000,97,11122363,-795,0,1680884667,12904.789767789996,222.81094491000113,54460.37097912 2023-04-07,16:24:29.000,97,11122326,-795,0,1680884668,12904.783031480001,222.86028882000392,54460.412901840005 2023-04-07,16:24:30.000,97,11122353,-795,0,1680884669,12904.870603509997,222.78979752000305,54460.2591852 2023-04-07,16:24:31.000,97,11122266,-795,0,1680884670,12904.890812439997,222.7827483900037,54460.30110792 2023-04-07,16:24:32.000,97,11122313,-795,0,1680884671,12904.897548749992,222.77569926000433,54460.175339760004 2023-04-07,16:24:33.000,97,11122355,-795,0,1680884672,12904.991857089997,222.7968466500024,54460.18931400001 2023-04-07,16:24:34.000,97,11122354,-795,0,1680884673,12905.086165430002,222.74750273999962,54460.27315944 2023-04-07,16:24:35.000,97,11122245,-795,0,1680884674,12905.173737459998,222.75455186999898,54460.31508216001 2023-04-07,16:24:36.000,97,11122316,-795,0,1680884675,12905.241100559993,222.70520796000346,54460.25219808 2023-04-07,16:24:37.000,97,11122298,-795,0,1680884676,12905.214155319998,222.6699623099994,54460.16835264001 2023-04-07,16:24:38.000,97,11122263,-795,0,1680884677,12905.234364249998,222.64176579000195,54460.28713368001 2023-04-07,16:24:39.000,97,11122318,-795,0,1680884678,12905.281518419994,222.59242187999916,54460.27315944 2023-04-07,16:24:40.000,97,11122316,-795,0,1680884679,12905.321936279994,222.5712744900011,54460.21726248001 2023-04-07,16:24:41.000,97,11122279,-795,0,1680884680,12905.328672589989,222.51488144999894,54460.21027536 2023-04-07,16:24:42.000,97,11122296,-795,0,1680884681,12905.241100559993,222.47258667000278,54460.0845072 2023-04-07,16:24:43.000,97,11122244,-795,0,1680884682,12905.274782109998,222.39504624000256,54460.10546856 2023-04-07,16:24:44.000,97,11122377,-795,0,1680884683,12905.362354139994,222.35980058999849,54460.21726248001 2023-04-07,16:24:45.000,97,11122318,-795,0,1680884684,12905.294991039998,222.29635842000425,54460.196301120006 2023-04-07,16:24:46.000,97,11122326,-795,0,1680884685,12905.308463659989,222.25406364000082,54460.05655872 2023-04-07,16:24:47.000,97,11122373,-795,0,1680884686,12905.247836869989,222.20471972999803,54459.97970040001 2023-04-07,16:24:48.000,97,11122290,-795,0,1680884687,12905.268045799989,222.12013016999845,54459.99367464 2023-04-07,16:24:49.000,97,11122362,-795,0,1680884688,12905.288254729989,222.0778353900023,54460.0845072 2023-04-07,16:24:50.000,97,11122340,-795,0,1680884689,12905.268045799989,222.01439322000078,54460.09149432 2023-04-07,16:24:51.000,97,11122269,-795,0,1680884690,12905.220891629993,221.95800017999863,54460.014636 2023-04-07,16:24:52.000,97,11122312,-795,0,1680884691,12905.173737459998,221.9298036600012,54459.99367464 2023-04-07,16:24:53.000,97,11122280,-795,0,1680884692,12905.153528529998,221.8804597499984,54460.03559736 2023-04-07,16:24:54.000,97,11122320,-795,0,1680884693,12905.146792219988,221.8945580100044,54460.014636 2023-04-07,16:24:55.000,97,11122386,-795,0,1680884694,12905.065956500002,221.8311158400029,54459.91681632 2023-04-07,16:24:56.000,97,11122323,-795,0,1680884695,12904.911021369997,221.87341061999905,54459.88886784 2023-04-07,16:24:57.000,97,11122340,-795,0,1680884696,12904.958175539992,221.76062454000203,54459.81899664 2023-04-07,16:24:58.000,97,11122296,-795,0,1680884697,12904.931230299997,221.8311158400029,54459.839958000004 2023-04-07,16:24:59.000,97,11122332,-795,0,1680884698,12904.964911850002,221.77472280000075,54460.00066176001 2023-04-07,16:25:00.000,97,11122391,-795,0,1680884699,12904.911021369997,221.7465262800033,54460.04258448 2023-04-07,16:25:01.000,97,11122410,-795,0,1680884700,12904.890812439997,221.80996845000482,54460.00066176001 2023-04-07,16:25:02.000,97,11122324,-795,0,1680884701,12904.783031480001,221.83816497000225,54459.91681632 2023-04-07,16:25:03.000,97,11122276,-795,0,1680884702,12904.803240410001,221.8663614899997,54459.909829200005 2023-04-07,16:25:04.000,97,11122366,-795,0,1680884703,12904.803240410001,221.8804597499984,54460.02162312001 2023-04-07,16:25:05.000,97,11122373,-795,0,1680884704,12904.776295169991,221.81701758000418,54459.958739040005 2023-04-07,16:25:06.000,97,11122292,-795,0,1680884705,12904.70219576,221.8804597499984,54459.86790648 2023-04-07,16:25:07.000,97,11122303,-795,0,1680884706,12904.722404690001,221.92275453000184,54459.88886784 2023-04-07,16:25:08.000,97,11122368,-795,0,1680884707,12904.783031480001,221.92275453000184,54460.077520080005 2023-04-07,16:25:09.000,97,11122282,-795,0,1680884708,12904.762822550001,222.01439322000078,54459.96572616 2023-04-07,16:25:10.000,97,11122358,-755,0,1680884709,12904.70219576,222.01439322000078,54459.97970040001 2023-04-07,16:25:11.000,97,11122350,-795,0,1680884710,12904.749349929996,222.03554060999886,54459.97970040001 2023-04-07,16:25:12.000,97,11122368,-795,0,1680884711,12904.729140999996,222.08488452000165,54459.93079056001 2023-04-07,16:25:13.000,97,11122337,-795,0,1680884712,12904.695459449991,222.1271792999978,54459.92380344 2023-04-07,16:25:14.000,97,11122347,-795,0,1680884713,12904.769558859996,222.23291625000275,54459.97970040001 2023-04-07,16:25:15.000,97,11122322,-795,0,1680884714,12904.850394579997,222.2752110299989,54460.13341704 2023-04-07,16:25:16.000,97,11122313,-795,0,1680884715,12904.809976719996,222.33160407000105,54460.09149432 2023-04-07,16:25:17.000,97,11122300,-795,0,1680884716,12904.877339819992,222.39504624000256,54459.860919360006 2023-04-07,16:25:18.000,97,11122304,-795,0,1680884717,12904.964911850002,222.46553754000342,54460.007648880004 2023-04-07,16:25:19.000,97,11122339,-795,0,1680884718,12905.018802329992,222.52897970999766,54460.02162312001 2023-04-07,16:25:20.000,97,11122298,-795,0,1680884719,12905.012066019997,222.61356927000452,54460.00066176001 2023-04-07,16:25:21.000,97,11122349,-795,0,1680884720,12905.119846979993,222.64176579000195,54460.02162312001 2023-04-07,16:25:22.000,97,11122333,-795,0,1680884721,12905.072692809998,222.70520796000346,54459.83297088001 2023-04-07,16:25:23.000,97,11122293,-795,0,1680884722,12905.146792219988,222.70520796000346,54459.97970040001 2023-04-07,16:25:24.000,97,11122442,-795,0,1680884723,12905.187210079988,222.76160099999834,54460.077520080005 2023-04-07,16:25:25.000,97,11122278,-795,0,1680884724,12905.274782109998,222.81094491000113,54460.0845072 2023-04-07,16:25:26.000,97,11122240,-795,0,1680884725,12905.274782109998,222.81094491000113,54459.98668752 2023-04-07,16:25:27.000,97,11122275,-795,0,1680884726,12905.234364249998,222.82504316999984,54459.89585496 2023-04-07,16:25:28.000,97,11122303,-795,0,1680884727,12905.274782109998,222.84619055999792,54459.9447648 2023-04-07,16:25:29.000,97,11122317,-795,0,1680884728,12905.382563069994,222.82504316999984,54460.02162312001 2023-04-07,16:25:30.000,97,11122284,-795,0,1680884729,12905.38929937999,222.74045361000026,54459.99367464 2023-04-07,16:25:31.000,97,11122326,-795,0,1680884730,12905.375826759999,222.74045361000026,54459.90284208001 2023-04-07,16:25:32.000,97,11122353,-795,0,1680884731,12905.436453549999,222.6699623099994,54459.89585496 2023-04-07,16:25:33.000,97,11122311,-795,0,1680884732,12905.463398789994,222.6699623099994,54459.95175192001 2023-04-07,16:25:34.000,97,11122230,-795,0,1680884733,12905.443189859994,222.62061840000388,54459.91681632 2023-04-07,16:25:35.000,97,11122340,-795,0,1680884734,12905.51728927,222.5219305799983,54459.86790648 2023-04-07,16:25:36.000,97,11122309,-795,0,1680884735,12905.49034402999,222.49373406000086,54459.86790648 2023-04-07,16:25:37.000,97,11122362,-795,0,1680884736,12905.51728927,222.4514392800047,54459.81200952001 2023-04-07,16:25:38.000,97,11122291,-795,0,1680884737,12905.57791606,222.40914450000128,54459.9447648 2023-04-07,16:25:39.000,97,11122365,-795,0,1680884738,12905.584652369995,222.3879971100032,54459.9447648 2023-04-07,16:25:40.000,97,11122331,-795,0,1680884739,12905.705905949995,222.38094798000384,54460.028610240006 2023-04-07,16:25:41.000,97,11122287,-795,0,1680884740,12905.75306011999,222.35980058999849,54460.06354584 2023-04-07,16:25:42.000,97,11122301,-795,0,1680884741,12905.766532739995,222.24701451000146,54459.96572616 2023-04-07,16:25:43.000,97,11122312,-795,0,1680884742,12905.746323809995,222.26111277000018,54459.9447648 2023-04-07,16:25:44.000,97,11122339,-795,0,1680884743,12905.786741669996,222.23291625000275,54460.04957160001 2023-04-07,16:25:45.000,97,11122252,-795,0,1680884744,12905.806950599996,222.21881799000403,54460.077520080005 2023-04-07,16:25:46.000,97,11122360,-795,0,1680884745,12905.827159529996,222.19062146999931,54459.93777768 2023-04-07,16:25:47.000,97,11122321,-795,0,1680884746,12905.786741669996,222.18357233999996,54459.99367464 2023-04-07,16:25:48.000,97,11122337,-795,0,1680884747,12905.88105001,222.13422843000444,54460.14040416001 2023-04-07,16:25:49.000,97,11122295,-795,0,1680884748,12905.86084108,222.12013016999845,54460.11245568 2023-04-07,16:25:50.000,97,11122320,-795,0,1680884749,12905.806950599996,222.04963887000486,54460.02162312001 2023-04-07,16:25:51.000,97,11122242,-795,0,1680884750,12905.71937857,222.04258973999822,54460.06354584 2023-04-07,16:25:52.000,97,11122329,-795,0,1680884751,12905.685697019995,222.00029496000207,54460.007648880004 2023-04-07,16:25:53.000,97,11122316,-795,0,1680884752,12905.65875178,221.979147570004,54460.077520080005 2023-04-07,16:25:54.000,97,11122323,-795,0,1680884753,12905.61833392,221.92275453000184,54460.09149432 2023-04-07,16:25:55.000,97,11122388,-795,0,1680884754,12905.61159760999,221.8804597499984,54460.31508216001 2023-04-07,16:25:56.000,97,11122289,-795,0,1680884755,12905.59138867999,221.88750887999777,54460.16835264001 2023-04-07,16:25:57.000,97,11122293,-795,0,1680884756,12905.44992616999,221.79587018999882,54459.93777768 2023-04-07,16:25:58.000,97,11122253,-795,0,1680884757,12905.49034402999,221.73947715000395,54460.23123672 2023-04-07,16:25:59.000,97,11122360,-795,0,1680884758,12905.47687141,221.73947715000395,54460.23822384001 2023-04-07,16:26:00.000,97,11122295,-795,0,1680884759,12905.362354139994,221.76062454000203,54460.14040416001 2023-04-07,16:26:01.000,97,11122356,-795,0,1680884760,12905.416244619999,221.76062454000203,54460.2242496 2023-04-07,16:26:02.000,97,11122304,-795,0,1680884761,12905.328672589989,221.78882105999946,54460.18931400001 2023-04-07,16:26:03.000,97,11122333,-795,0,1680884762,12905.328672589989,221.80996845000482,54460.20328824 2023-04-07,16:26:04.000,97,11122313,-795,0,1680884763,12905.348881519989,221.78882105999946,54460.37796624 2023-04-07,16:26:05.000,97,11122263,-795,0,1680884764,12905.294991039998,221.87341061999905,54460.343030640004 2023-04-07,16:26:06.000,97,11122226,-795,0,1680884765,12905.281518419994,221.93685279000056,54460.33604352001 2023-04-07,16:26:07.000,97,11122312,-795,0,1680884766,12905.241100559993,221.9298036600012,54460.28713368001 2023-04-07,16:26:08.000,97,11122325,-795,0,1680884767,12905.200682699993,221.9932458300027,54460.25219808 2023-04-07,16:26:09.000,97,11122292,-795,0,1680884768,12905.214155319998,221.979147570004,54460.27315944 2023-04-07,16:26:10.000,97,11122320,-795,0,1680884769,12905.281518419994,222.03554060999886,54460.3290564 2023-04-07,16:26:11.000,97,11122317,-795,0,1680884770,12905.241100559993,222.04258973999822,54460.2591852 2023-04-07,16:26:12.000,97,11122360,-795,0,1680884771,12905.247836869989,222.04258973999822,54460.21027536 2023-04-07,16:26:13.000,97,11122311,-795,0,1680884772,12905.281518419994,222.05668800000421,54460.31508216001 2023-04-07,16:26:14.000,97,11122294,-795,0,1680884773,12905.315199969999,222.05668800000421,54460.245210960005 2023-04-07,16:26:15.000,97,11122277,-795,0,1680884774,12905.355617829999,222.06373713000357,54460.20328824 2023-04-07,16:26:16.000,97,11122291,-795,0,1680884775,12905.281518419994,222.12013016999845,54460.09149432 2023-04-07,16:26:17.000,97,11122249,-795,0,1680884776,12905.281518419994,222.07078626000293,54460.18931400001 2023-04-07,16:26:18.000,97,11122317,-795,0,1680884777,12905.288254729989,222.03554060999886,54460.26617232001 2023-04-07,16:26:19.000,97,11122362,-755,0,1680884778,12905.335408899999,221.9932458300027,54460.23123672 2023-04-07,16:26:20.000,97,11122286,-795,0,1680884779,12905.328672589989,222.00029496000207,54460.23822384001 2023-04-07,16:26:21.000,97,11122300,-795,0,1680884780,12905.301727349994,221.92275453000184,54460.23822384001 2023-04-07,16:26:22.000,97,11122268,-795,0,1680884781,12905.247836869989,221.85226323000097,54460.05655872 2023-04-07,16:26:23.000,97,11122296,-795,0,1680884782,12905.241100559993,221.82406671000354,54460.16136552 2023-04-07,16:26:24.000,97,11122291,-795,0,1680884783,12905.234364249998,221.85226323000097,54460.16136552 2023-04-07,16:26:25.000,97,11122324,-795,0,1680884784,12905.200682699993,221.7324280200046,54460.1543784 2023-04-07,16:26:26.000,97,11122307,-795,0,1680884785,12905.140055909993,221.6830841100018,54460.04957160001 2023-04-07,16:26:27.000,97,11122284,-795,0,1680884786,12905.160264839993,221.66193672000372,54460.196301120006 2023-04-07,16:26:28.000,97,11122401,-795,0,1680884787,12905.167001149988,221.61259281000093,54460.05655872 2023-04-07,16:26:29.000,97,11122314,-795,0,1680884788,12905.200682699993,221.57734716000414,54460.196301120006 2023-04-07,16:26:30.000,97,11122251,-795,0,1680884789,12905.193946389998,221.60554368000157,54460.126429920005 2023-04-07,16:26:31.000,97,11122301,-795,0,1680884790,12905.180473769993,221.54210151000007,54460.16835264001 2023-04-07,16:26:32.000,97,11122342,-795,0,1680884791,12905.167001149988,221.56324889999814,54460.126429920005 2023-04-07,16:26:33.000,97,11122315,-795,0,1680884792,12905.133319599998,221.520954120002,54460.11944280001 2023-04-07,16:26:34.000,97,11122317,-795,0,1680884793,12905.160264839993,221.520954120002,54460.2591852 2023-04-07,16:26:35.000,97,11122261,-795,0,1680884794,12905.187210079988,221.50685586000327,54460.26617232001 2023-04-07,16:26:36.000,97,11122246,-795,0,1680884795,12905.167001149988,221.520954120002,54460.16835264001 2023-04-07,16:26:37.000,97,11122307,-795,0,1680884796,12905.153528529998,221.5350523800007,54460.175339760004 2023-04-07,16:26:38.000,97,11122266,-795,0,1680884797,12905.113110669998,221.57029803000478,54460.23822384001 2023-04-07,16:26:39.000,97,11122351,-795,0,1680884798,12905.072692809998,221.520954120002,54460.14040416001 2023-04-07,16:26:40.000,97,11122365,-795,0,1680884799,12905.012066019997,221.59849455000221,54460.14739128001 2023-04-07,16:26:41.000,97,11122336,-795,0,1680884800,12905.025538640002,221.55619976999878,54460.18931400001 2023-04-07,16:26:42.000,97,11122356,-795,0,1680884801,12904.870603509997,221.55619976999878,54460.028610240006 2023-04-07,16:26:43.000,97,11122314,-795,0,1680884802,12904.964911850002,221.52800325000135,54460.077520080005 2023-04-07,16:26:44.000,97,11122308,-795,0,1680884803,12904.917757679992,221.49275760000455,54460.10546856 2023-04-07,16:26:45.000,97,11122363,-795,0,1680884804,12904.870603509997,221.45046282000112,54460.16835264001 2023-04-07,16:26:46.000,97,11122263,-795,0,1680884805,12904.843658270001,221.47865933999856,54460.09149432 2023-04-07,16:26:47.000,97,11122275,-795,0,1680884806,12904.803240410001,221.34472587000346,54460.11944280001 2023-04-07,16:26:48.000,97,11122337,-795,0,1680884807,12904.722404690001,221.40111890999833,54459.958739040005 2023-04-07,16:26:49.000,97,11122343,-795,0,1680884808,12904.6617779,221.3376767400041,54459.97970040001 2023-04-07,16:26:50.000,97,11122291,-795,0,1680884809,12904.668514209996,221.30243109000003,54460.10546856 2023-04-07,16:26:51.000,97,11122336,-795,0,1680884810,12904.634832659991,221.2883328300013,54459.98668752 2023-04-07,16:26:52.000,97,11122322,-795,0,1680884811,12904.628096349996,221.2530871800045,54459.98668752 2023-04-07,16:26:53.000,97,11122267,-795,0,1680884812,12904.634832659991,221.21784153000044,54460.11944280001 2023-04-07,16:26:54.000,97,11122329,-795,0,1680884813,12904.64156897,221.23193978999916,54460.04957160001 2023-04-07,16:26:55.000,97,11122364,-795,0,1680884814,12904.6617779,221.21079240000108,54459.98668752 2023-04-07,16:26:56.000,97,11122327,-795,0,1680884815,12904.607887419996,221.23193978999916,54459.90284208001 2023-04-07,16:26:57.000,97,11122350,-795,0,1680884816,12904.675250519991,221.23898891999852,54459.93777768 2023-04-07,16:26:58.000,97,11122255,-795,0,1680884817,12904.6617779,221.26013631000387,54459.79803528 2023-04-07,16:26:59.000,97,11122245,-795,0,1680884818,12904.762822550001,221.30243109000003,54460.028610240006 2023-04-07,16:27:00.000,97,11122296,-795,0,1680884819,12904.803240410001,221.31652934999875,54459.92380344 2023-04-07,16:27:01.000,97,11122362,-795,0,1680884820,12904.836921959992,221.3235784799981,54459.96572616 2023-04-07,16:27:02.000,97,11122260,-795,0,1680884821,12904.924493990002,221.3376767400041,54459.9447648 2023-04-07,16:27:03.000,97,11122290,-795,0,1680884822,12905.025538640002,221.35177500000282,54459.97271328001 2023-04-07,16:27:04.000,97,11122317,-795,0,1680884823,12905.032274949997,221.42226630000368,54460.028610240006 2023-04-07,16:27:05.000,97,11122360,-795,0,1680884824,12905.099638049993,221.37997152000025,54459.98668752 2023-04-07,16:27:06.000,97,11122382,-795,0,1680884825,12905.119846979993,221.3870206499996,54460.028610240006 2023-04-07,16:27:07.000,97,11122310,-795,0,1680884826,12905.153528529998,221.40111890999833,54459.88886784 2023-04-07,16:27:08.000,97,11122260,-795,0,1680884827,12905.207419009988,221.36587326000154,54459.93079056001 2023-04-07,16:27:09.000,97,11122307,-795,0,1680884828,12905.294991039998,221.39406977999897,54460.00066176001 2023-04-07,16:27:10.000,97,11122333,-795,0,1680884829,12905.234364249998,221.36587326000154,54459.958739040005 2023-04-07,16:27:11.000,97,11122306,-795,0,1680884830,12905.207419009988,221.31652934999875,54459.93079056001 2023-04-07,16:27:12.000,97,11122287,-795,0,1680884831,12905.140055909993,221.29538196000067,54459.84694512 2023-04-07,16:27:13.000,97,11122286,-795,0,1680884832,12905.039011259993,221.26013631000387,54459.82598376 2023-04-07,16:27:14.000,97,11122304,-795,0,1680884833,12905.018802329992,221.23898891999852,54459.97970040001 2023-04-07,16:27:15.000,97,11122342,-795,0,1680884834,12905.025538640002,221.18259588000365,54460.00066176001 2023-04-07,16:27:16.000,97,11122283,-795,0,1680884835,12904.958175539992,221.18259588000365,54460.007648880004 2023-04-07,16:27:17.000,97,11122338,-795,0,1680884836,12904.911021369997,221.0416132800019,54459.89585496 2023-04-07,16:27:18.000,97,11122299,-795,0,1680884837,12904.816713029992,221.02046589000383,54459.9447648 2023-04-07,16:27:19.000,97,11122328,-795,0,1680884838,12904.789767789996,221.00636762999784,54459.81200952001 2023-04-07,16:27:20.000,97,11122251,-795,0,1680884839,12904.729140999996,220.9781711100004,54459.85393224001 2023-04-07,16:27:21.000,97,11122275,-795,0,1680884840,12904.708932069996,220.9781711100004,54459.76309968001 2023-04-07,16:27:22.000,97,11122286,-795,0,1680884841,12904.60115111,220.9429254600036,54459.77707392 2023-04-07,16:27:23.000,97,11122294,-795,0,1680884842,12904.607887419996,220.88653242000146,54459.7700868 2023-04-07,16:27:24.000,97,11122290,-795,0,1680884843,12904.628096349996,220.90767980999954,54459.83297088001 2023-04-07,16:27:25.000,97,11122303,-795,0,1680884844,12904.567469559996,220.89358155000082,54459.81899664 2023-04-07,16:27:26.000,97,11122248,-795,0,1680884845,12904.56073325,220.89358155000082,54459.72117696 2023-04-07,16:27:27.000,97,11122258,-795,0,1680884846,12904.51357907999,220.90063068000018,54459.64431864001 2023-04-07,16:27:28.000,97,11122246,-795,0,1680884847,12904.527051699995,220.90063068000018,54459.6303444 2023-04-07,16:27:29.000,97,11122333,-795,0,1680884848,12904.58094218,220.95702372000233,54459.73515120001 2023-04-07,16:27:30.000,97,11122338,-795,0,1680884849,12904.607887419996,220.98522023999976,54459.76309968001 2023-04-07,16:27:31.000,97,11122316,-795,0,1680884850,12904.668514209996,220.99226936999912,54459.68624136001 2023-04-07,16:27:32.000,97,11122297,-795,0,1680884851,12904.708932069996,220.96407285000168,54459.73515120001 2023-04-07,16:27:33.000,97,11122300,-795,0,1680884852,12904.756086239991,221.03456415000255,54459.81899664 2023-04-07,16:27:34.000,97,11122322,-795,0,1680884853,12904.809976719996,221.09800632000406,54459.86790648 2023-04-07,16:27:35.000,97,11122311,-795,0,1680884854,12904.830185649997,221.189645010003,54459.81200952001 2023-04-07,16:27:36.000,97,11122293,-795,0,1680884855,12904.809976719996,221.189645010003,54459.7700868 2023-04-07,16:27:37.000,97,11122275,-795,0,1680884856,12904.843658270001,221.2742345700026,54459.75611256 2023-04-07,16:27:38.000,97,11122295,-795,0,1680884857,12904.904285060002,221.30243109000003,54459.93079056001 2023-04-07,16:27:39.000,97,11122322,-795,0,1680884858,12904.944702920002,221.31652934999875,54459.860919360006 2023-04-07,16:27:40.000,97,11122317,-795,0,1680884859,12904.937966609992,221.35177500000282,54459.93777768 2023-04-07,16:27:41.000,97,11122287,-795,0,1680884860,12904.937966609992,221.3376767400041,54459.90284208001 2023-04-07,16:27:42.000,97,11122327,-795,0,1680884861,12904.877339819992,221.3094802199994,54459.75611256 2023-04-07,16:27:43.000,97,11122311,-795,0,1680884862,12904.931230299997,221.35177500000282,54459.81200952001 2023-04-07,16:27:44.000,97,11122287,-795,0,1680884863,12904.964911850002,221.3094802199994,54459.81200952001 2023-04-07,16:27:45.000,97,11122278,-795,0,1680884864,12904.917757679992,221.30243109000003,54459.79803528 2023-04-07,16:27:46.000,97,11122292,-795,0,1680884865,12904.944702920002,221.21784153000044,54459.78406104001 2023-04-07,16:27:47.000,97,11122326,-795,0,1680884866,12904.971648159997,221.20374327000172,54459.81899664 2023-04-07,16:27:48.000,97,11122320,-795,0,1680884867,12904.971648159997,221.14030110000022,54459.7700868 2023-04-07,16:27:49.000,97,11122318,-795,0,1680884868,12905.018802329992,221.04866241000127,54459.81899664 2023-04-07,16:27:50.000,97,11122286,-795,0,1680884869,12904.978384469992,221.03456415000255,54459.76309968001 2023-04-07,16:27:51.000,97,11122294,-795,0,1680884870,12904.937966609992,220.96407285000168,54459.73515120001 2023-04-07,16:27:52.000,97,11122266,-795,0,1680884871,12904.890812439997,220.89358155000082,54459.61637016001 2023-04-07,16:27:53.000,97,11122270,-795,0,1680884872,12904.803240410001,220.84423763999803,54459.58143456 2023-04-07,16:27:54.000,97,11122332,-795,0,1680884873,12904.783031480001,220.7948937300025,54459.68624136001 2023-04-07,16:27:55.000,97,11122235,-795,0,1680884874,12904.70219576,220.74554981999972,54459.70720272 2023-04-07,16:27:56.000,97,11122270,-795,0,1680884875,12904.668514209996,220.65391113000078,54459.72816408 2023-04-07,16:27:57.000,97,11122290,-795,0,1680884876,12904.55399693999,220.66096026000014,54459.7700868 2023-04-07,16:27:58.000,97,11122348,-795,0,1680884877,12904.426007049995,220.62571461000334,54459.55348608 2023-04-07,16:27:59.000,97,11122327,-795,0,1680884878,12904.2575993,220.63981287000206,54459.32989824001 2023-04-07,16:28:00.000,97,11122277,-795,0,1680884879,12904.29128084999,220.61866548000398,54459.63733152001 2023-04-07,16:28:01.000,97,11122346,-795,0,1680884880,12904.217181439999,220.63981287000206,54459.65130576 2023-04-07,16:28:02.000,97,11122243,-795,0,1680884881,12904.163290959994,220.64686200000142,54459.56746032001 2023-04-07,16:28:03.000,97,11122330,-795,0,1680884882,12904.156554649999,220.6680093899995,54459.60938304 2023-04-07,16:28:04.000,97,11122287,-795,0,1680884883,12904.122873099994,220.6962059100042,54459.72816408 2023-04-07,16:28:05.000,97,11122248,-795,0,1680884884,12904.075718929998,220.731451560001,54459.72117696 2023-04-07,16:28:06.000,97,11122297,-795,0,1680884885,12904.035301069998,220.68915678000485,54459.693228480006 2023-04-07,16:28:07.000,97,11122280,-795,0,1680884886,12903.974674279998,220.75964807999844,54459.55348608 2023-04-07,16:28:08.000,97,11122330,-795,0,1680884887,12903.981410589993,220.75964807999844,54459.58143456 2023-04-07,16:28:09.000,97,11122349,-795,0,1680884888,12903.920783799993,220.8160411200006,54459.672267120004 2023-04-07,16:28:10.000,97,11122275,-795,0,1680884889,12904.021828449993,220.80194286000187,54459.64431864001 2023-04-07,16:28:11.000,97,11122292,-795,0,1680884890,12903.914047489998,220.85833590000402,54459.58842168 2023-04-07,16:28:12.000,97,11122323,-795,0,1680884891,12903.920783799993,220.82309024999995,54459.58143456 2023-04-07,16:28:13.000,97,11122317,-795,0,1680884892,12903.914047489998,220.8794832900021,54459.65829288 2023-04-07,16:28:14.000,97,11122295,-795,0,1680884893,12903.907311180003,220.85128677000466,54459.60938304 2023-04-07,16:28:15.000,97,11122275,-795,0,1680884894,12903.826475460002,220.83718850999867,54459.65130576 2023-04-07,16:28:16.000,97,11122255,-795,0,1680884895,12903.799530219992,220.90767980999954,54459.5604732 2023-04-07,16:28:17.000,97,11122266,-795,0,1680884896,12903.772584979997,220.9288272000049,54459.39278232 2023-04-07,16:28:18.000,97,11122232,-795,0,1680884897,12903.718694499992,220.85833590000402,54459.37880808001 2023-04-07,16:28:19.000,97,11122351,-795,0,1680884898,12903.752376049997,220.8794832900021,54459.525537600006 2023-04-07,16:28:20.000,97,11122225,-795,0,1680884899,12903.759112359992,220.8794832900021,54459.54649896001 2023-04-07,16:28:21.000,97,11122332,-795,0,1680884900,12903.772584979997,220.88653242000146,54459.504576240004 2023-04-07,16:28:22.000,97,11122230,-795,0,1680884901,12903.772584979997,220.85833590000402,54459.406756560005 2023-04-07,16:28:23.000,97,11122257,-795,0,1680884902,12903.779321289992,220.83718850999867,54459.37182096 2023-04-07,16:28:24.000,97,11122263,-795,0,1680884903,12903.779321289992,220.8160411200006,54459.336885360004 2023-04-07,16:28:25.000,97,11122272,-795,0,1680884904,12903.813002839997,220.7948937300025,54459.39976944001 2023-04-07,16:28:26.000,97,11122246,-795,0,1680884905,12903.893838559998,220.77374634000444,54459.36483384 2023-04-07,16:28:27.000,97,11122267,-795,0,1680884906,12903.907311180003,220.75259894999908,54459.32989824001 2023-04-07,16:28:28.000,97,11122278,-795,0,1680884907,12904.028564759989,220.73850069000036,54459.39976944001 2023-04-07,16:28:29.000,97,11122266,-795,0,1680884908,12904.095927859998,220.68210764999822,54459.455666400005 2023-04-07,16:28:30.000,97,11122217,-795,0,1680884909,12904.170027269989,220.61866548000398,54459.41374368 2023-04-07,16:28:31.000,97,11122300,-795,0,1680884910,12904.183499889994,220.61161635000462,54459.36483384 2023-04-07,16:28:32.000,97,11122283,-795,0,1680884911,12904.21044512999,220.5340759200044,54459.27400128 2023-04-07,16:28:33.000,97,11122332,-795,0,1680884912,12904.33843502,220.5340759200044,54459.28098840001 2023-04-07,16:28:34.000,97,11122281,-795,0,1680884913,12904.365380259995,220.51292852999904,54459.26002704001 2023-04-07,16:28:35.000,97,11122323,-795,0,1680884914,12904.47316121999,220.4706337500029,54459.315924 2023-04-07,16:28:36.000,97,11122278,-795,0,1680884915,12904.57420586999,220.4212898400001,54459.46265352 2023-04-07,16:28:37.000,97,11122226,-795,0,1680884916,12904.634832659991,220.37194593000459,54459.39976944001 2023-04-07,16:28:38.000,97,11122273,-795,0,1680884917,12904.695459449991,220.37194593000459,54459.37880808001 2023-04-07,16:28:39.000,97,11122277,-795,0,1680884918,12904.688723139996,220.273258109999,54459.36483384 2023-04-07,16:28:40.000,97,11122272,-795,0,1680884919,12904.715668379991,220.28735636999772,54459.455666400005 2023-04-07,16:28:41.000,97,11122261,-795,0,1680884920,12904.70219576,220.16047203000198,54459.44867928001 2023-04-07,16:28:42.000,97,11122306,-795,0,1680884921,12904.6617779,220.19571767999878,54459.30893688001 2023-04-07,16:28:43.000,97,11122368,-795,0,1680884922,12904.6617779,220.09702986000048,54459.35085960001 2023-04-07,16:28:44.000,97,11122275,-795,0,1680884923,12904.6617779,220.10407898999983,54459.44867928001 2023-04-07,16:28:45.000,97,11122287,-795,0,1680884924,12904.58094218,220.04768594999769,54459.46964064001 2023-04-07,16:28:46.000,97,11122305,-795,0,1680884925,12904.527051699995,220.0265385599996,54459.406756560005 2023-04-07,16:28:47.000,97,11122342,-795,0,1680884926,12904.47316121999,219.98424378000345,54459.30893688001 2023-04-07,16:28:48.000,97,11122267,-795,0,1680884927,12904.33169870999,219.94194900000002,54459.26701416 2023-04-07,16:28:49.000,97,11122296,-795,0,1680884928,12904.27107191999,219.95604725999874,54459.28098840001 2023-04-07,16:28:50.000,97,11122281,-795,0,1680884929,12904.196972509999,219.9912929100028,54459.35085960001 2023-04-07,16:28:51.000,97,11122296,-795,0,1680884930,12904.122873099994,219.98424378000345,54459.27400128 2023-04-07,16:28:52.000,97,11122276,-795,0,1680884931,12904.015092139998,220.0124403000009,54459.26701416 2023-04-07,16:28:53.000,97,11122258,-795,0,1680884932,12904.001619519993,220.00539117000153,54459.30893688001 2023-04-07,16:28:54.000,97,11122240,-795,0,1680884933,12903.920783799993,220.03358768999897,54459.28098840001 2023-04-07,16:28:55.000,97,11122246,-795,0,1680884934,12903.853420699998,220.0758824700024,54459.21111720001 2023-04-07,16:28:56.000,97,11122248,-795,0,1680884935,12903.732167119997,220.10407898999983,54459.1063104 2023-04-07,16:28:57.000,97,11122331,-795,0,1680884936,12903.711958189997,220.16047203000198,54459.14823312 2023-04-07,16:28:58.000,97,11122329,-795,0,1680884937,12903.732167119997,220.13227551000455,54459.28098840001 2023-04-07,16:28:59.000,97,11122233,-795,0,1680884938,12903.772584979997,220.09702986000048,54459.3857952 2023-04-07,16:29:00.000,97,11122309,-795,0,1680884939,12903.651331399997,220.09702986000048,54459.022464960006 2023-04-07,16:29:01.000,97,11122292,-795,0,1680884940,12903.691749259997,220.1393246400039,54459.23207856001 2023-04-07,16:29:02.000,97,11122247,-795,0,1680884941,12903.563759370001,220.10407898999983,54459.04342632001 2023-04-07,16:29:03.000,97,11122214,-795,0,1680884942,12903.617649849992,220.1252263799979,54459.21111720001 2023-04-07,16:29:04.000,97,11122296,-795,0,1680884943,12903.583968300001,220.05473508000432,54459.21810432 2023-04-07,16:29:05.000,97,11122270,-795,0,1680884944,12903.543550440001,220.04063681999833,54459.1761816 2023-04-07,16:29:06.000,97,11122294,-795,0,1680884945,12903.476187339991,219.97014552000473,54459.09233616001 2023-04-07,16:29:07.000,97,11122206,-795,0,1680884946,12903.469451029996,219.9771946500041,54459.14823312 2023-04-07,16:29:08.000,97,11122255,-795,0,1680884947,12903.449242099996,219.9278507400013,54459.27400128 2023-04-07,16:29:09.000,97,11122300,-795,0,1680884948,12903.368406379996,219.85031031000108,54459.21810432 2023-04-07,16:29:10.000,97,11122244,-795,0,1680884949,12903.35493375999,219.7798190100002,54459.26002704001 2023-04-07,16:29:11.000,97,11122282,-795,0,1680884950,12903.28083435,219.73752423000406,54459.23207856001 2023-04-07,16:29:12.000,97,11122295,-795,0,1680884951,12903.15958077,219.7304751000047,54459.20413008 2023-04-07,16:29:13.000,97,11122302,-795,0,1680884952,12903.065272429994,219.7163768399987,54459.16220736001 2023-04-07,16:29:14.000,97,11122310,-795,0,1680884953,12903.024854569994,219.65293467000447,54459.30893688001 2023-04-07,16:29:15.000,97,11122241,-795,0,1680884954,12902.950755159989,219.64588553999783,54459.25303992 2023-04-07,16:29:16.000,97,11122299,-795,0,1680884955,12902.923809919994,219.64588553999783,54459.27400128 2023-04-07,16:29:17.000,97,11122262,-795,0,1680884956,12902.789083719988,219.6176890200004,54459.15522024 2023-04-07,16:29:18.000,97,11122222,-795,0,1680884957,12902.822765269993,219.59654163000232,54459.21111720001 2023-04-07,16:29:19.000,97,11122318,-795,0,1680884958,12902.789083719988,219.65293467000447,54459.1761816 2023-04-07,16:29:20.000,97,11122209,-795,0,1680884959,12902.836237889998,219.63883640999848,54459.34387248 2023-04-07,16:29:21.000,97,11122296,-795,0,1680884960,12902.795820029998,219.63178727999912,54459.36483384 2023-04-07,16:29:22.000,97,11122312,-795,0,1680884961,12902.708248000003,219.73752423000406,54459.22509144 2023-04-07,16:29:23.000,97,11122247,-795,0,1680884962,12902.748665859988,219.74457336000341,54459.28098840001 2023-04-07,16:29:24.000,97,11122224,-795,0,1680884963,12902.816028959998,219.7657207500015,54459.35085960001 2023-04-07,16:29:25.000,97,11122255,-795,0,1680884964,12902.795820029998,219.83621205000236,54459.42771792001 2023-04-07,16:29:26.000,97,11122273,-795,0,1680884965,12902.842974199993,219.87145769999916,54459.315924 2023-04-07,16:29:27.000,97,11122249,-795,0,1680884966,12902.863183129994,219.89965422000387,54459.239065680005 2023-04-07,16:29:28.000,97,11122198,-795,0,1680884967,12902.944018849994,219.89965422000387,54459.22509144 2023-04-07,16:29:29.000,97,11122222,-795,0,1680884968,12903.09221766999,219.98424378000345,54459.26002704001 2023-04-07,16:29:30.000,97,11122209,-795,0,1680884969,12903.146108149995,219.9771946500041,54459.357846720006 2023-04-07,16:29:31.000,97,11122290,-795,0,1680884970,12903.206734939995,220.00539117000153,54459.2460528 2023-04-07,16:29:32.000,97,11122321,-795,0,1680884971,12903.30104328,220.0265385599996,54459.19714296 2023-04-07,16:29:33.000,97,11122313,-795,0,1680884972,12903.415560549991,220.0265385599996,54459.3857952 2023-04-07,16:29:34.000,97,11122187,-795,0,1680884973,12903.489659959996,219.94194900000002,54459.29496264 2023-04-07,16:29:35.000,97,11122258,-795,0,1680884974,12903.530077819996,219.89965422000387,54459.190155840006 2023-04-07,16:29:36.000,97,11122226,-795,0,1680884975,12903.557023059991,219.93489987000066,54459.09932328 2023-04-07,16:29:37.000,97,11122236,-795,0,1680884976,12903.617649849992,219.87145769999916,54459.04342632001 2023-04-07,16:29:38.000,97,11122306,-795,0,1680884977,12903.671540329997,219.8785068299985,54459.1761816 2023-04-07,16:29:39.000,97,11122211,-795,0,1680884978,12903.799530219992,219.85031031000108,54459.28098840001 2023-04-07,16:29:40.000,97,11122293,-795,0,1680884979,12903.799530219992,219.7657207500015,54459.21810432 2023-04-07,16:29:41.000,97,11122352,-795,0,1680884980,12903.779321289992,219.70932770999934,54459.190155840006 2023-04-07,16:29:42.000,97,11122174,-795,0,1680884981,12903.738903429992,219.64588553999783,54459.120284640005 2023-04-07,16:29:43.000,97,11122236,-795,0,1680884982,12903.725430810002,219.60359076000168,54459.09932328 2023-04-07,16:29:44.000,97,11122311,-795,0,1680884983,12903.685012950002,219.5824433700036,54459.13425888001 2023-04-07,16:29:45.000,97,11122316,-795,0,1680884984,12903.631122469997,219.54719771999953,54459.07836192 2023-04-07,16:29:46.000,97,11122304,-795,0,1680884985,12903.523341510001,219.4696572899993,54459.00849072 2023-04-07,16:29:47.000,97,11122293,-795,0,1680884986,12903.536814129991,219.4344116400025,54459.15522024 2023-04-07,16:29:48.000,97,11122289,-795,0,1680884987,12903.503132580001,219.4203133800038,54459.13425888001 2023-04-07,16:29:49.000,97,11122283,-795,0,1680884988,12903.40208793,219.41326425000443,54459.07836192 2023-04-07,16:29:50.000,97,11122284,-795,0,1680884989,12903.34146114,219.41326425000443,54459.05041344 2023-04-07,16:29:51.000,97,11122265,-795,0,1680884990,12903.23368017999,219.370969470001,54459.00849072 2023-04-07,16:29:52.000,97,11122317,-795,0,1680884991,12903.085481359994,219.37801860000036,54458.98752936 2023-04-07,16:29:53.000,97,11122277,-795,0,1680884992,12902.964227779994,219.39916598999844,54458.99451648001 2023-04-07,16:29:54.000,97,11122301,-795,0,1680884993,12902.950755159989,219.37801860000036,54459.071374800005 2023-04-07,16:29:55.000,97,11122359,-795,0,1680884994,12902.856446819998,219.37801860000036,54459.08534904 2023-04-07,16:29:56.000,97,11122283,-795,0,1680884995,12902.795820029998,219.41326425000443,54459.071374800005 2023-04-07,16:29:57.000,97,11122298,-795,0,1680884996,12902.694775379998,219.4344116400025,54459.06438768001 2023-04-07,16:29:58.000,97,11122213,-795,0,1680884997,12902.560049179992,219.4696572899993,54458.96656800001 2023-04-07,16:29:59.000,97,11122259,-795,0,1680884998,12902.485949770002,219.46260815999995,54458.94560664001 2023-04-07,16:30:00.000,97,11122265,-795,0,1680884999,12902.445531910002,219.47670641999866,54459.05041344 2023-04-07,16:30:01.000,97,11122237,-795,0,1680885000,12902.277124159991,219.41326425000443,54458.68009608001 2023-04-07,16:30:02.000,97,11122283,-795,0,1680885001,12902.250178919996,219.5190012000021,54459.022464960006 2023-04-07,16:30:03.000,97,11122236,-795,0,1680885002,12902.26365154,219.51195207000274,54459.001503600004 2023-04-07,16:30:04.000,97,11122258,-795,0,1680885003,12902.189552129996,219.5330994600008,54458.95958088 2023-04-07,16:30:05.000,97,11122265,-795,0,1680885004,12902.16260689,219.56129597999825,54459.1063104 2023-04-07,16:30:06.000,97,11122205,-795,0,1680885005,12902.06156224,219.60359076000168,54459.00849072 2023-04-07,16:30:07.000,97,11122257,-795,0,1680885006,12902.007671759995,219.58949250000296,54459.022464960006 2023-04-07,16:30:08.000,97,11122299,-795,0,1680885007,12901.87968187,219.63178727999912,54458.80586424001 2023-04-07,16:30:09.000,97,11122296,-795,0,1680885008,12901.83926401,219.60359076000168,54458.86874832 2023-04-07,16:30:10.000,97,11122336,-795,0,1680885009,12901.765164599994,219.69522945000062,54458.92464528001 2023-04-07,16:30:11.000,97,11122263,-795,0,1680885010,12901.758428289999,219.65293467000447,54458.79887712001 2023-04-07,16:30:12.000,97,11122324,-795,0,1680885011,12901.765164599994,219.6811311900019,54458.81983848 2023-04-07,16:30:13.000,97,11122276,-795,0,1680885012,12901.744955669994,219.7163768399987,54458.96656800001 2023-04-07,16:30:14.000,97,11122255,-795,0,1680885013,12901.684328879994,219.7657207500015,54458.854774080006 2023-04-07,16:30:15.000,97,11122302,-795,0,1680885014,12901.711274119989,219.74457336000341,54458.854774080006 2023-04-07,16:30:16.000,97,11122242,-795,0,1680885015,12901.556338989998,219.75162249000277,54458.74298016 2023-04-07,16:30:17.000,97,11122295,-795,0,1680885016,12901.610229469989,219.73752423000406,54458.71503168 2023-04-07,16:30:18.000,97,11122271,-795,0,1680885017,12901.664119949994,219.82211379000364,54458.87573544001 2023-04-07,16:30:19.000,97,11122282,-795,0,1680885018,12901.731483049989,219.78686813999957,54458.833812720004 2023-04-07,16:30:20.000,97,11122304,-795,0,1680885019,12901.711274119989,219.72342596999806,54458.79189 2023-04-07,16:30:21.000,97,11122269,-795,0,1680885020,12901.765164599994,219.7657207500015,54458.833812720004 2023-04-07,16:30:22.000,97,11122223,-795,0,1680885021,12901.81231876999,219.73752423000406,54458.70105744 2023-04-07,16:30:23.000,97,11122248,-795,0,1680885022,12901.85947294,219.73752423000406,54458.687083200006 2023-04-07,16:30:24.000,97,11122246,-795,0,1680885023,12901.825791389994,219.67408206000255,54458.59625064 2023-04-07,16:30:25.000,97,11122235,-795,0,1680885024,12901.926836039995,219.67408206000255,54458.687083200006 2023-04-07,16:30:26.000,97,11122279,-795,0,1680885025,12901.947044969995,219.69522945000062,54458.666121840004 2023-04-07,16:30:27.000,97,11122252,-795,0,1680885026,12902.07503485999,219.7304751000047,54458.65913472001 2023-04-07,16:30:28.000,97,11122250,-795,0,1680885027,12902.1019801,219.65293467000447,54458.6521476 2023-04-07,16:30:29.000,97,11122306,-795,0,1680885028,12902.20302475,219.68818032000127,54458.70804456001 2023-04-07,16:30:30.000,97,11122173,-795,0,1680885029,12902.209761059996,219.75867162000213,54458.60323776 2023-04-07,16:30:31.000,97,11122271,-795,0,1680885030,12902.351223569996,219.84326118000172,54458.61022488001 2023-04-07,16:30:32.000,97,11122289,-795,0,1680885031,12902.391641429997,219.8926050900045,54458.498430960004 2023-04-07,16:30:33.000,97,11122282,-795,0,1680885032,12902.533103939997,219.94899812999938,54458.49144384001 2023-04-07,16:30:34.000,97,11122271,-795,0,1680885033,12902.721720619993,220.00539117000153,54458.617212000005 2023-04-07,16:30:35.000,97,11122225,-795,0,1680885034,12902.883392059994,219.92080161000194,54458.63817336001 2023-04-07,16:30:36.000,97,11122280,-795,0,1680885035,12902.903600989994,219.83621205000236,54458.617212000005 2023-04-07,16:30:37.000,97,11122288,-795,0,1680885036,12902.910337299989,219.82211379000364,54458.63118624001 2023-04-07,16:30:38.000,97,11122251,-795,0,1680885037,12902.917073609999,219.83621205000236,54458.6521476 2023-04-07,16:30:39.000,97,11122269,-795,0,1680885038,12903.004645639994,219.82211379000364,54458.67310896 2023-04-07,16:30:40.000,97,11122297,-795,0,1680885039,12902.930546229989,219.8785068299985,54458.64516048 2023-04-07,16:30:41.000,97,11122266,-795,0,1680885040,12903.085481359994,219.9278507400013,54458.7220188 2023-04-07,16:30:42.000,97,11122281,-795,0,1680885041,12902.964227779994,219.95604725999874,54458.63118624001 2023-04-07,16:30:43.000,97,11122349,-795,0,1680885042,12903.045063499994,219.97014552000473,54458.6521476 2023-04-07,16:30:44.000,97,11122255,-795,0,1680885043,12903.085481359994,219.97014552000473,54458.77092864 2023-04-07,16:30:45.000,97,11122251,-795,0,1680885044,12903.13263552999,219.9771946500041,54458.687083200006 2023-04-07,16:30:46.000,97,11122262,-795,0,1680885045,12903.13937184,219.9630963899981,54458.7220188 2023-04-07,16:30:47.000,97,11122346,-795,0,1680885046,12903.13263552999,220.01948943000025,54458.56131504001 2023-04-07,16:30:48.000,97,11122274,-795,0,1680885047,12903.166317079995,220.00539117000153,54458.617212000005 2023-04-07,16:30:49.000,97,11122266,-795,0,1680885048,12903.226943869995,220.01948943000025,54458.687083200006 2023-04-07,16:30:50.000,97,11122307,-795,0,1680885049,12903.23368017999,219.94899812999938,54458.666121840004 2023-04-07,16:30:51.000,97,11122308,-795,0,1680885050,12903.287570659995,220.00539117000153,54458.617212000005 2023-04-07,16:30:52.000,97,11122267,-795,0,1680885051,12903.35493375999,219.9137524800026,54458.666121840004 2023-04-07,16:30:53.000,97,11122251,-795,0,1680885052,12903.415560549991,219.9278507400013,54458.81983848 2023-04-07,16:30:54.000,97,11122337,-795,0,1680885053,12903.37514268999,219.81506466000428,54458.75695440001 2023-04-07,16:30:55.000,97,11122271,-795,0,1680885054,12903.496396269991,219.84326118000172,54458.72900592001 2023-04-07,16:30:56.000,97,11122253,-795,0,1680885055,12903.36167007,219.78686813999957,54458.67310896 2023-04-07,16:30:57.000,97,11122317,-795,0,1680885056,12903.381879,219.75867162000213,54458.64516048 2023-04-07,16:30:58.000,97,11122202,-635,0,1680885057,12903.429033169996,219.75867162000213,54458.79887712001 2023-04-07,16:30:59.000,97,11122269,-755,0,1680885058,12903.449242099996,219.68818032000127,54458.71503168 2023-04-07,16:31:00.000,97,11122314,-795,0,1680885059,12903.429033169996,219.68818032000127,54458.81983848 2023-04-07,16:31:01.000,97,11122214,-795,0,1680885060,12903.42229686,219.62473814999976,54458.77092864 2023-04-07,16:31:02.000,97,11122282,-795,0,1680885061,12903.23368017999,219.57539424000424,54458.400611280005 2023-04-07,16:31:03.000,97,11122230,-795,0,1680885062,12903.186526009995,219.58949250000296,54458.57528928 2023-04-07,16:31:04.000,97,11122326,-795,0,1680885063,12903.22020756,219.54719771999953,54458.735993040005 2023-04-07,16:31:05.000,97,11122241,-795,0,1680885064,12903.247152799995,219.49785381000402,54458.74996728 2023-04-07,16:31:06.000,97,11122224,-795,0,1680885065,12903.17305338999,219.5190012000021,54458.67310896 2023-04-07,16:31:07.000,97,11122270,-795,0,1680885066,12903.1797897,219.4344116400025,54458.74298016 2023-04-07,16:31:08.000,97,11122274,-795,0,1680885067,12903.17305338999,219.4344116400025,54458.88970968 2023-04-07,16:31:09.000,97,11122254,-795,0,1680885068,12903.146108149995,219.38506772999972,54458.95958088 2023-04-07,16:31:10.000,97,11122293,-795,0,1680885069,12903.125899219995,219.39916598999844,54458.86874832 2023-04-07,16:31:11.000,97,11122198,-795,0,1680885070,12903.024854569994,219.35687121000228,54458.77092864 2023-04-07,16:31:12.000,97,11122201,-795,0,1680885071,12902.917073609999,219.32867469000485,54458.77791576001 2023-04-07,16:31:13.000,97,11122269,-795,0,1680885072,12902.910337299989,219.29342904000077,54458.833812720004 2023-04-07,16:31:14.000,97,11122237,-795,0,1680885073,12902.917073609999,219.29342904000077,54458.97355512001 2023-04-07,16:31:15.000,97,11122318,-795,0,1680885074,12902.923809919994,219.31457642999885,54458.98054224 2023-04-07,16:31:16.000,97,11122268,-795,0,1680885075,12902.842974199993,219.34982208000292,54458.98054224 2023-04-07,16:31:17.000,97,11122252,-795,0,1680885076,12902.816028959998,219.37801860000036,54458.9316324 2023-04-07,16:31:18.000,97,11122263,-795,0,1680885077,12902.714984309998,219.38506772999972,54458.89669680001 2023-04-07,16:31:19.000,97,11122239,-795,0,1680885078,12902.735193239998,219.38506772999972,54458.95958088 2023-04-07,16:31:20.000,97,11122208,-795,0,1680885079,12902.728456929988,219.44850990000123,54458.99451648001 2023-04-07,16:31:21.000,97,11122231,-795,0,1680885080,12902.714984309998,219.50490294000338,54459.00849072 2023-04-07,16:31:22.000,97,11122237,-795,0,1680885081,12902.688039070003,219.49785381000402,54458.94560664001 2023-04-07,16:31:23.000,97,11122256,-795,0,1680885082,12902.714984309998,219.56129597999825,54459.00849072 2023-04-07,16:31:24.000,97,11122289,-795,0,1680885083,12902.741929549993,219.57539424000424,54459.07836192 2023-04-07,16:31:25.000,97,11122261,-795,0,1680885084,12902.802556339993,219.5824433700036,54459.08534904 2023-04-07,16:31:26.000,97,11122316,-795,0,1680885085,12902.741929549993,219.58949250000296,54459.022464960006 2023-04-07,16:31:27.000,97,11122227,-795,0,1680885086,12902.782347409993,219.61063989000104,54458.98752936 2023-04-07,16:31:28.000,97,11122304,-795,0,1680885087,12902.782347409993,219.5824433700036,54458.95958088 2023-04-07,16:31:29.000,97,11122317,-795,0,1680885088,12902.822765269993,219.58949250000296,54458.9316324 2023-04-07,16:31:30.000,97,11122228,-795,0,1680885089,12902.869919439989,219.58949250000296,54459.05041344 2023-04-07,16:31:31.000,97,11122277,-795,0,1680885090,12902.775611099998,219.56129597999825,54458.95958088 2023-04-07,16:31:32.000,97,11122199,-795,0,1680885091,12902.829501579989,219.4696572899993,54459.04342632001 2023-04-07,16:31:33.000,97,11122291,-795,0,1680885092,12902.903600989994,219.41326425000443,54459.18316872001 2023-04-07,16:31:34.000,97,11122276,-795,0,1680885093,12902.842974199993,219.370969470001,54459.14823312 2023-04-07,16:31:35.000,97,11122263,-795,0,1680885094,12902.802556339993,219.32867469000485,54459.04342632001 2023-04-07,16:31:36.000,97,11122237,-795,0,1680885095,12902.782347409993,219.27933078000206,54458.952593760005 2023-04-07,16:31:37.000,97,11122305,-795,0,1680885096,12902.741929549993,219.26523252000334,54458.93861952 2023-04-07,16:31:38.000,97,11122243,-795,0,1680885097,12902.836237889998,219.20179035000183,54459.02945208 2023-04-07,16:31:39.000,97,11122269,-795,0,1680885098,12902.809292649988,219.19474122000247,54459.08534904 2023-04-07,16:31:40.000,97,11122282,-795,0,1680885099,12902.816028959998,219.1735938300044,54459.120284640005 2023-04-07,16:31:41.000,97,11122328,-795,0,1680885100,12902.829501579989,219.1242499200016,54459.05041344 2023-04-07,16:31:42.000,97,11122235,-795,0,1680885101,12902.795820029998,219.1242499200016,54458.88272256 2023-04-07,16:31:43.000,97,11122248,-795,0,1680885102,12902.849710509989,219.13834818000032,54458.94560664001 2023-04-07,16:31:44.000,97,11122231,-795,0,1680885103,12902.876655749998,219.13834818000032,54459.00849072 2023-04-07,16:31:45.000,97,11122309,-795,0,1680885104,12902.964227779994,219.16654469999776,54459.022464960006 2023-04-07,16:31:46.000,97,11122235,-795,0,1680885105,12902.930546229989,219.25113426000462,54458.91067104 2023-04-07,16:31:47.000,97,11122246,-795,0,1680885106,12902.97096408999,219.24408512999798,54458.833812720004 2023-04-07,16:31:48.000,97,11122235,-795,0,1680885107,12903.146108149995,219.23703599999862,54458.98054224 2023-04-07,16:31:49.000,97,11122254,-795,0,1680885108,12903.226943869995,219.2722816500027,54458.99451648001 2023-04-07,16:31:50.000,97,11122282,-795,0,1680885109,12903.30104328,219.32867469000485,54459.01547784001 2023-04-07,16:31:51.000,97,11122182,-795,0,1680885110,12903.36167007,219.34982208000292,54458.95958088 2023-04-07,16:31:52.000,97,11122248,-795,0,1680885111,12903.40208793,219.3357238200042,54458.91067104 2023-04-07,16:31:53.000,97,11122223,-795,0,1680885112,12903.476187339991,219.37801860000036,54458.88970968 2023-04-07,16:31:54.000,97,11122267,-795,0,1680885113,12903.557023059991,219.39916598999844,54459.001503600004 2023-04-07,16:31:55.000,97,11122251,-795,0,1680885114,12903.604177230001,219.34277295000356,54459.07836192 2023-04-07,16:31:56.000,97,11122229,-795,0,1680885115,12903.610913539997,219.28637991000141,54459.07836192 2023-04-07,16:31:57.000,97,11122207,-795,0,1680885116,12903.631122469997,219.26523252000334,54458.96656800001 2023-04-07,16:31:58.000,97,11122223,-795,0,1680885117,12903.631122469997,219.23703599999862,54459.09233616001 2023-04-07,16:31:59.000,97,11122286,-795,0,1680885118,12903.664804020002,219.20179035000183,54459.06438768001 2023-04-07,16:32:00.000,97,11122209,-795,0,1680885119,12903.597440919992,219.1594955699984,54459.04342632001 2023-04-07,16:32:01.000,97,11122303,-795,0,1680885120,12903.550286749996,219.11720079000224,54459.04342632001 2023-04-07,16:32:02.000,97,11122203,-795,0,1680885121,12903.449242099996,219.08195513999817,54458.98752936 2023-04-07,16:32:03.000,97,11122254,-795,0,1680885122,12903.33472482999,218.99031644999923,54458.687083200006 2023-04-07,16:32:04.000,97,11122210,-795,0,1680885123,12903.287570659995,218.95507080000243,54459.04342632001 2023-04-07,16:32:05.000,97,11122269,-795,0,1680885124,12903.27409803999,218.9409725400037,54459.15522024 2023-04-07,16:32:06.000,97,11122239,-795,0,1680885125,12903.11916291,218.90572688999964,54459.18316872001 2023-04-07,16:32:07.000,97,11122273,-795,0,1680885126,12902.896864679999,218.89867776000028,54458.9316324 2023-04-07,16:32:08.000,97,11122201,-795,0,1680885127,12902.822765269993,218.89162863000092,54459.0364392 2023-04-07,16:32:09.000,97,11122193,-795,0,1680885128,12902.701511689993,218.89867776000028,54459.15522024 2023-04-07,16:32:10.000,97,11122249,-795,0,1680885129,12902.539840249992,218.9409725400037,54459.16220736001 2023-04-07,16:32:11.000,97,11122236,-795,0,1680885130,12902.425322980002,218.90572688999964,54459.09932328 2023-04-07,16:32:12.000,97,11122300,-795,0,1680885131,12902.283860470001,218.99031644999923,54459.11329752001 2023-04-07,16:32:13.000,97,11122219,-795,0,1680885132,12902.17607950999,219.03261123000266,54459.21810432 2023-04-07,16:32:14.000,97,11122164,-795,0,1680885133,12902.05482592999,219.11015166000288,54459.12727176 2023-04-07,16:32:15.000,97,11122249,-795,0,1680885134,12901.98072652,219.2088394800012,54459.12727176 2023-04-07,16:32:16.000,97,11122273,-795,0,1680885135,12901.825791389994,219.25113426000462,54459.00849072 2023-04-07,16:32:17.000,97,11122249,-795,0,1680885136,12901.731483049989,219.30047817000013,54459.001503600004 2023-04-07,16:32:18.000,97,11122269,-795,0,1680885137,12901.75169197999,219.4555590300006,54459.19714296 2023-04-07,16:32:19.000,97,11122206,-795,0,1680885138,12901.79210983999,219.5330994600008,54459.19714296 2023-04-07,16:32:20.000,97,11122301,-795,0,1680885139,12901.718010429999,219.60359076000168,54459.18316872001 2023-04-07,16:32:21.000,97,11122240,-795,0,1680885140,12901.677592569999,219.6670329300032,54459.18316872001 2023-04-07,16:32:22.000,97,11122195,-795,0,1680885141,12901.684328879994,219.80801552999765,54459.05740056 2023-04-07,16:32:23.000,97,11122276,-795,0,1680885142,12901.731483049989,219.83621205000236,54459.06438768001 2023-04-07,16:32:24.000,97,11122253,-795,0,1680885143,12901.704537809994,219.97014552000473,54459.022464960006 2023-04-07,16:32:25.000,97,11122283,-795,0,1680885144,12901.819055079999,220.03358768999897,54459.05041344 2023-04-07,16:32:26.000,97,11122238,-795,0,1680885145,12901.87294555999,220.0758824700024,54459.190155840006 2023-04-07,16:32:27.000,97,11122227,-795,0,1680885146,12901.99419913999,220.16752116000134,54459.239065680005 2023-04-07,16:32:28.000,97,11122284,-795,0,1680885147,12902.007671759995,220.19571767999878,54459.12727176 2023-04-07,16:32:29.000,97,11122244,-795,0,1680885148,12902.11545271999,220.2591598500003,54459.05041344 2023-04-07,16:32:30.000,97,11122149,-795,0,1680885149,12902.13566164999,220.25211072000093,54459.169194480004 2023-04-07,16:32:31.000,97,11122280,-795,0,1680885150,12902.216497369991,220.28030723999836,54459.14823312 2023-04-07,16:32:32.000,97,11122263,-795,0,1680885151,12902.351223569996,220.2380124600022,54459.14124600001 2023-04-07,16:32:33.000,97,11122168,-795,0,1680885152,12902.324278330001,220.30850376000308,54458.952593760005 2023-04-07,16:32:34.000,97,11122224,-795,0,1680885153,12902.452268219997,220.30850376000308,54458.95958088 2023-04-07,16:32:35.000,97,11122216,-795,0,1680885154,12902.573521799997,220.3226020200018,54459.09932328 2023-04-07,16:32:36.000,97,11122192,-795,0,1680885155,12902.667830140002,220.24506159000157,54459.1063104 2023-04-07,16:32:37.000,97,11122233,-795,0,1680885156,12902.694775379998,220.19571767999878,54459.001503600004 2023-04-07,16:32:38.000,97,11122233,-795,0,1680885157,12902.721720619993,220.14637377000327,54458.903683920005 2023-04-07,16:32:39.000,97,11122208,-795,0,1680885158,12902.768874789988,220.1111281199992,54458.93861952 2023-04-07,16:32:40.000,97,11122243,-795,0,1680885159,12902.876655749998,220.06178421000368,54458.97355512001 2023-04-07,16:32:41.000,97,11122279,-795,0,1680885160,12902.910337299989,220.0124403000009,54458.95958088 2023-04-07,16:32:42.000,97,11122294,-795,0,1680885161,12902.896864679999,220.04768594999769,54458.80586424001 2023-04-07,16:32:43.000,97,11122287,-795,0,1680885162,12902.97096408999,219.93489987000066,54458.88970968 2023-04-07,16:32:44.000,97,11122229,-795,0,1680885163,12903.09221766999,219.94194900000002,54458.95958088 2023-04-07,16:32:45.000,97,11122218,-795,0,1680885164,12903.11916291,219.89965422000387,54458.903683920005 2023-04-07,16:32:46.000,97,11122194,-795,0,1680885165,12903.15958077,219.84326118000172,54458.88272256 2023-04-07,16:32:47.000,97,11122227,-795,0,1680885166,12903.19326231999,219.80801552999765,54458.81285136 2023-04-07,16:32:48.000,97,11122242,-795,0,1680885167,12903.186526009995,219.8009663999983,54458.784902880005 2023-04-07,16:32:49.000,97,11122234,-795,0,1680885168,12903.28083435,219.70227857999998,54458.75695440001 2023-04-07,16:32:50.000,97,11122226,-795,0,1680885169,12903.31451589999,219.7304751000047,54458.81983848 2023-04-07,16:32:51.000,97,11122249,-795,0,1680885170,12903.29430696999,219.7163768399987,54458.7220188 2023-04-07,16:32:52.000,97,11122238,-795,0,1680885171,12903.32125221,219.65998380000383,54458.735993040005 2023-04-07,16:32:53.000,97,11122251,-795,0,1680885172,12903.348197449995,219.60359076000168,54458.87573544001 2023-04-07,16:32:54.000,97,11122188,-795,0,1680885173,12903.408824239996,219.47670641999866,54458.84778696001 2023-04-07,16:32:55.000,97,11122286,-795,0,1680885174,12903.449242099996,219.4344116400025,54458.74298016 2023-04-07,16:32:56.000,97,11122157,-795,0,1680885175,12903.543550440001,219.42736251000315,54458.58926352001 2023-04-07,16:32:57.000,97,11122246,-795,0,1680885176,12903.610913539997,219.5190012000021,54458.57528928 2023-04-07,16:32:58.000,97,11122219,-795,0,1680885177,12903.590704609996,219.70932770999934,54458.79189 2023-04-07,16:32:59.000,97,11122229,-795,0,1680885178,12903.408824239996,219.73752423000406,54458.784902880005 2023-04-07,16:33:00.000,97,11122261,-795,0,1680885179,12903.29430696999,219.70227857999998,54458.89669680001 2023-04-07,16:33:01.000,97,11122268,-795,0,1680885180,12903.15958077,219.69522945000062,54458.84079984 2023-04-07,16:33:02.000,97,11122253,-795,0,1680885181,12903.07200873999,219.64588553999783,54458.70804456001 2023-04-07,16:33:03.000,97,11122234,-795,0,1680885182,12903.03159087999,219.64588553999783,54458.77791576001 2023-04-07,16:33:04.000,97,11122259,-795,0,1680885183,12902.910337299989,219.64588553999783,54458.666121840004 2023-04-07,16:33:05.000,97,11122282,-795,0,1680885184,12902.856446819998,219.7163768399987,54458.666121840004 2023-04-07,16:33:06.000,97,11122343,-795,0,1680885185,12902.789083719988,219.72342596999806,54458.76394152 2023-04-07,16:33:07.000,97,11122284,-795,0,1680885186,12902.755402169998,219.72342596999806,54458.88272256 2023-04-07,16:33:08.000,97,11122246,-795,0,1680885187,12902.708248000003,219.74457336000341,54459.0364392 2023-04-07,16:33:09.000,97,11122254,-795,0,1680885188,12902.600467039993,219.81506466000428,54459.05041344 2023-04-07,16:33:10.000,97,11122214,-795,0,1680885189,12902.465740840002,219.85735944000044,54458.98752936 2023-04-07,16:33:11.000,97,11122240,-795,0,1680885190,12902.398377739992,219.9137524800026,54458.91765816 2023-04-07,16:33:12.000,97,11122311,-795,0,1680885191,12902.304069400001,219.9912929100028,54458.87573544001 2023-04-07,16:33:13.000,97,11122252,-795,0,1680885192,12902.16260689,219.98424378000345,54458.854774080006 2023-04-07,16:33:14.000,97,11122226,-795,0,1680885193,12902.08177117,220.10407898999983,54458.88970968 2023-04-07,16:33:15.000,97,11122283,-795,0,1680885194,12902.04135331,220.1745702900007,54459.09233616001 2023-04-07,16:33:16.000,97,11122180,-795,0,1680885195,12901.947044969995,220.2239142000035,54458.98054224 2023-04-07,16:33:17.000,97,11122279,-795,0,1680885196,12901.886418179995,220.30145463000372,54458.92464528001 2023-04-07,16:33:18.000,97,11122193,-795,0,1680885197,12901.825791389994,220.35079853999923,54459.001503600004 2023-04-07,16:33:19.000,97,11122258,-795,0,1680885198,12901.758428289999,220.4494863600048,54459.05041344 2023-04-07,16:33:20.000,97,11122292,-795,0,1680885199,12901.670856259989,220.49178114000097,54458.97355512001 2023-04-07,16:33:21.000,97,11122277,-795,0,1680885200,12901.623702089993,220.5693215700012,54459.05041344 2023-04-07,16:33:22.000,97,11122327,-795,0,1680885201,12901.509184819988,220.64686200000142,54458.95958088 2023-04-07,16:33:23.000,97,11122286,-795,0,1680885202,12901.549602679988,220.7173533000023,54458.98752936 2023-04-07,16:33:24.000,97,11122291,-795,0,1680885203,12901.549602679988,220.74554981999972,54459.12727176 2023-04-07,16:33:25.000,97,11122257,-795,0,1680885204,12901.536130059998,220.85128677000466,54459.05041344 2023-04-07,16:33:26.000,97,11122167,-795,0,1680885205,12901.549602679988,220.9147289399989,54459.001503600004 2023-04-07,16:33:27.000,97,11122261,-795,0,1680885206,12901.502448509993,220.92177806999825,54458.88272256 2023-04-07,16:33:28.000,97,11122229,-795,0,1680885207,12901.549602679988,220.9781711100004,54458.903683920005 2023-04-07,16:33:29.000,97,11122277,-795,0,1680885208,12901.603493159993,220.98522023999976,54458.97355512001 2023-04-07,16:33:30.000,97,11122300,-795,0,1680885209,12901.664119949994,221.04866241000127,54458.89669680001 2023-04-07,16:33:31.000,97,11122246,-795,0,1680885210,12901.677592569999,221.04866241000127,54458.81983848 2023-04-07,16:33:32.000,97,11122237,-795,0,1680885211,12901.765164599994,221.06980979999935,54458.86874832 2023-04-07,16:33:33.000,97,11122198,-795,0,1680885212,12901.85947294,221.0909571900047,54458.903683920005 2023-04-07,16:33:34.000,97,11122174,-795,0,1680885213,12901.91336341999,221.1262028400015,54458.88272256 2023-04-07,16:33:35.000,97,11122241,-795,0,1680885214,12901.97399020999,221.14030110000022,54458.81285136 2023-04-07,16:33:36.000,97,11122310,-795,0,1680885215,12902.1019801,221.14735022999957,54458.70804456001 2023-04-07,16:33:37.000,97,11122260,-795,0,1680885216,12902.16260689,221.16849761999765,54458.55432792 2023-04-07,16:33:38.000,97,11122188,-795,0,1680885217,12902.277124159991,221.21079240000108,54458.79189 2023-04-07,16:33:39.000,97,11122320,-795,0,1680885218,12902.438795599992,221.189645010003,54458.87573544001 2023-04-07,16:33:40.000,97,11122251,-795,0,1680885219,12902.533103939997,221.189645010003,54458.854774080006 2023-04-07,16:33:41.000,97,11122234,-795,0,1680885220,12902.667830140002,221.1614484899983,54458.8617612 2023-04-07,16:33:42.000,97,11122235,-795,0,1680885221,12902.694775379998,221.16849761999765,54458.687083200006 2023-04-07,16:33:43.000,97,11122306,-795,0,1680885222,12902.735193239998,221.10505545000342,54458.6521476 2023-04-07,16:33:44.000,97,11122261,-795,0,1680885223,12902.789083719988,221.11915371000214,54458.71503168 2023-04-07,16:33:45.000,97,11122237,-795,0,1680885224,12902.849710509989,221.06276067,54458.70804456001 2023-04-07,16:33:46.000,97,11122216,-795,0,1680885225,12902.890128369989,221.06980979999935,54458.5822764 2023-04-07,16:33:47.000,97,11122277,-795,0,1680885226,12902.944018849994,221.0416132800019,54458.63118624001 2023-04-07,16:33:48.000,97,11122281,-795,0,1680885227,12902.923809919994,220.99226936999912,54458.63817336001 2023-04-07,16:33:49.000,97,11122280,-795,0,1680885228,12902.957491469999,220.95702372000233,54458.64516048 2023-04-07,16:33:50.000,97,11122220,-795,0,1680885229,12902.97096408999,220.97112198000104,54458.617212000005 2023-04-07,16:33:51.000,97,11122140,-795,0,1680885230,12902.977700399999,220.89358155000082,54458.46349536001 2023-04-07,16:33:52.000,97,11122244,-795,0,1680885231,12902.903600989994,220.8794832900021,54458.45650824 2023-04-07,16:33:53.000,97,11122251,-795,0,1680885232,12902.903600989994,220.8301393799993,54458.43554688 2023-04-07,16:33:54.000,97,11122303,-795,0,1680885233,12902.910337299989,220.75964807999844,54458.49144384001 2023-04-07,16:33:55.000,97,11122194,-795,0,1680885234,12902.917073609999,220.6962059100042,54458.60323776 2023-04-07,16:33:56.000,97,11122236,-795,0,1680885235,12902.856446819998,220.61161635000462,54458.568302160005 2023-04-07,16:33:57.000,97,11122241,-795,0,1680885236,12902.863183129994,220.54112505000376,54458.57528928 2023-04-07,16:33:58.000,97,11122231,-795,0,1680885237,12902.775611099998,220.4706337500029,54458.53336656 2023-04-07,16:33:59.000,97,11122190,-795,0,1680885238,12902.728456929988,220.3578476699986,54458.52637944 2023-04-07,16:34:00.000,97,11122192,-795,0,1680885239,12902.627412280002,220.3367002800005,54458.449521120005 2023-04-07,16:34:01.000,97,11122232,-795,0,1680885240,12902.607203350002,220.28030723999836,54458.53336656 2023-04-07,16:34:02.000,97,11122264,-795,0,1680885241,12902.459004529992,220.20276680999814,54458.617212000005 2023-04-07,16:34:03.000,97,11122248,-795,0,1680885242,12902.357959879992,220.08998073000112,54458.54035368001 2023-04-07,16:34:04.000,97,11122164,-795,0,1680885243,12902.236706299991,220.04768594999769,54458.48445672 2023-04-07,16:34:05.000,97,11122193,-795,0,1680885244,12902.11545271999,219.9771946500041,54458.568302160005 2023-04-07,16:34:06.000,97,11122191,-795,0,1680885245,12901.91336341999,219.95604725999874,54458.59625064 2023-04-07,16:34:07.000,97,11122231,-715,0,1680885246,12901.96051759,219.89965422000387,54458.61022488001 2023-04-07,16:34:08.000,97,11122319,-795,0,1680885247,12901.778637219999,219.93489987000066,54458.54035368001 2023-04-07,16:34:09.000,97,11122261,-795,0,1680885248,12901.711274119989,219.9278507400013,54458.5473408 2023-04-07,16:34:10.000,97,11122220,-795,0,1680885249,12901.610229469989,219.9278507400013,54458.72900592001 2023-04-07,16:34:11.000,97,11122192,-795,0,1680885250,12901.488975890003,219.97014552000473,54458.7220188 2023-04-07,16:34:12.000,97,11122226,-795,0,1680885251,12901.381194929992,220.0124403000009,54458.67310896 2023-04-07,16:34:13.000,97,11122253,-795,0,1680885252,12901.360985999992,220.06178421000368,54458.70105744 2023-04-07,16:34:14.000,97,11122250,-795,0,1680885253,12901.232996109997,220.13227551000455,54458.735993040005 2023-04-07,16:34:15.000,97,11122225,-795,0,1680885254,12901.192578249997,220.1745702900007,54458.71503168 2023-04-07,16:34:16.000,97,11122273,-795,0,1680885255,12901.084797290001,220.3226020200018,54458.70804456001 2023-04-07,16:34:17.000,97,11122209,-795,0,1680885256,12900.87597167999,220.41424071000074,54458.58926352001 2023-04-07,16:34:18.000,97,11122218,-795,0,1680885257,12900.64020083,220.56227244000183,54458.4774696 2023-04-07,16:34:19.000,97,11122291,-795,0,1680885258,12900.417902599998,220.4706337500029,54458.400611280005 2023-04-07,16:34:20.000,97,11122220,-795,0,1680885259,12900.303385329993,220.18161942000006,54458.51240520001 2023-04-07,16:34:21.000,97,11122210,-795,0,1680885260,12900.518947249999,219.56834511000488,54458.5473408 2023-04-07,16:34:22.000,97,11122278,-795,0,1680885261,12901.057852049991,219.13834818000032,54458.46349536001 2023-04-07,16:34:23.000,97,11122217,-795,0,1680885262,12901.83926401,219.22998686999927,54458.5822764 2023-04-07,16:34:24.000,97,11122273,-795,0,1680885263,12902.216497369991,219.63178727999912,54458.5822764 2023-04-07,16:34:25.000,97,11122270,-795,0,1680885264,12902.290596779996,219.94899812999938,54458.63817336001 2023-04-07,16:34:26.000,97,11122234,-795,0,1680885265,12902.216497369991,220.2380124600022,54458.58926352001 2023-04-07,16:34:27.000,97,11122191,-795,0,1680885266,12902.189552129996,220.3367002800005,54458.57528928 2023-04-07,16:34:28.000,97,11122290,-795,0,1680885267,12902.18281582,220.3860441900033,54458.63817336001 2023-04-07,16:34:29.000,97,11122232,-795,0,1680885268,12902.13566164999,220.39309332000266,54458.784902880005 2023-04-07,16:34:30.000,97,11122194,-795,0,1680885269,12902.13566164999,220.4212898400001,54458.687083200006 2023-04-07,16:34:31.000,97,11122279,-795,0,1680885270,12902.12218903,220.37194593000459,54458.59625064 2023-04-07,16:34:32.000,97,11122228,-795,0,1680885271,12902.12218903,220.3578476699986,54458.5822764 2023-04-07,16:34:33.000,97,11122221,-795,0,1680885272,12902.07503485999,220.31555289000244,54458.52637944 2023-04-07,16:34:34.000,97,11122235,-795,0,1680885273,12902.06156224,220.25211072000093,54458.56131504001 2023-04-07,16:34:35.000,97,11122144,-795,0,1680885274,12902.12218903,220.18161942000006,54458.568302160005 2023-04-07,16:34:36.000,97,11122202,-795,0,1680885275,12902.03461699999,220.16752116000134,54458.56131504001 2023-04-07,16:34:37.000,97,11122228,-795,0,1680885276,12901.99419913999,220.11817724999855,54458.49144384001 2023-04-07,16:34:38.000,97,11122256,-795,0,1680885277,12902.01440806999,220.06883334000304,54458.519392320006 2023-04-07,16:34:39.000,97,11122212,-795,0,1680885278,12901.947044969995,219.99834204000217,54458.498430960004 2023-04-07,16:34:40.000,97,11122219,-795,0,1680885279,12901.778637219999,219.98424378000345,54458.4075984 2023-04-07,16:34:41.000,97,11122306,-795,0,1680885280,12901.731483049989,219.93489987000066,54458.400611280005 2023-04-07,16:34:42.000,97,11122277,-795,0,1680885281,12901.623702089993,219.8785068299985,54458.43554688 2023-04-07,16:34:43.000,97,11122261,-795,0,1680885282,12901.650647329989,219.87145769999916,54458.5473408 2023-04-07,16:34:44.000,97,11122187,-795,0,1680885283,12901.596756849998,219.87145769999916,54458.48445672 2023-04-07,16:34:45.000,97,11122258,-795,0,1680885284,12901.556338989998,219.8644085699998,54458.34471432001 2023-04-07,16:34:46.000,97,11122213,-795,0,1680885285,12901.414876479997,219.81506466000428,54458.4075984 2023-04-07,16:34:47.000,97,11122201,-795,0,1680885286,12901.381194929992,219.84326118000172,54458.42157264001 2023-04-07,16:34:48.000,97,11122245,-795,0,1680885287,12901.219523489992,219.85031031000108,54458.330740080004 2023-04-07,16:34:49.000,97,11122198,-795,0,1680885288,12901.199314559992,219.83621205000236,54458.26086888 2023-04-07,16:34:50.000,97,11122238,-795,0,1680885289,12901.131951459996,219.88555595999787,54458.34471432001 2023-04-07,16:34:51.000,97,11122224,-795,0,1680885290,12901.051115739996,219.83621205000236,54458.42855976 2023-04-07,16:34:52.000,97,11122273,-795,0,1680885291,12901.017434189991,219.9137524800026,54458.45650824 2023-04-07,16:34:53.000,97,11122238,-795,0,1680885292,12900.96354371,219.93489987000066,54458.48445672 2023-04-07,16:34:54.000,97,11122232,-795,0,1680885293,12900.849026439995,219.9278507400013,54458.54035368001 2023-04-07,16:34:55.000,97,11122206,-635,0,1680885294,12900.79513595999,219.98424378000345,54458.37964992 2023-04-07,16:34:56.000,97,11122205,-795,0,1680885295,12900.707563929995,220.06883334000304,54458.43554688 2023-04-07,16:34:57.000,97,11122276,-795,0,1680885296,12900.64020083,220.15342290000262,54458.4075984 2023-04-07,16:34:58.000,97,11122226,-795,0,1680885297,12900.586310349994,220.2380124600022,54458.37964992 2023-04-07,16:34:59.000,97,11122295,-795,0,1680885298,12900.55262879999,220.30850376000308,54458.48445672 2023-04-07,16:35:00.000,97,11122218,-795,0,1680885299,12900.57283772999,220.34374940999987,54458.57528928 2023-04-07,16:35:01.000,97,11122235,-795,0,1680885300,12900.579574039999,220.4494863600048,54458.54035368001 2023-04-07,16:35:02.000,97,11122294,-795,0,1680885301,12900.525683559994,220.5340759200044,54458.49144384001 2023-04-07,16:35:03.000,97,11122247,-795,0,1680885302,12900.512210939989,220.63981287000206,54458.47048248001 2023-04-07,16:35:04.000,97,11122275,-795,0,1680885303,12900.57283772999,220.74554981999972,54458.59625064 2023-04-07,16:35:05.000,97,11122237,-795,0,1680885304,12900.6199919,220.88653242000146,54458.58926352001 2023-04-07,16:35:06.000,97,11122185,-795,0,1680885305,12900.606519279994,220.95702372000233,54458.56131504001 2023-04-07,16:35:07.000,97,11122294,-795,0,1680885306,12900.66040976,221.06980979999935,54458.37266280001 2023-04-07,16:35:08.000,97,11122305,-795,0,1680885307,12900.85576274999,221.1262028400015,54458.59625064 2023-04-07,16:35:09.000,97,11122239,-795,0,1680885308,12900.88270799,221.26718544000323,54458.62419912 2023-04-07,16:35:10.000,97,11122261,-795,0,1680885309,12901.017434189991,221.37997152000025,54458.52637944 2023-04-07,16:35:11.000,97,11122234,-795,0,1680885310,12901.084797290001,221.40111890999833,54458.42157264001 2023-04-07,16:35:12.000,97,11122218,-795,0,1680885311,12901.253205039997,221.47865933999856,54458.53336656 2023-04-07,16:35:13.000,97,11122274,-795,0,1680885312,12901.401403859993,221.520954120002,54458.48445672 2023-04-07,16:35:14.000,97,11122286,-795,0,1680885313,12901.549602679988,221.57029803000478,54458.53336656 2023-04-07,16:35:15.000,97,11122188,-795,0,1680885314,12901.765164599994,221.52800325000135,54458.60323776 2023-04-07,16:35:16.000,97,11122281,-795,0,1680885315,12901.87968187,221.59144542000286,54458.617212000005 2023-04-07,16:35:17.000,97,11122249,-795,0,1680885316,12902.068298549995,221.6196419400003,54458.568302160005 2023-04-07,16:35:18.000,97,11122189,-795,0,1680885317,12902.14239796,221.57734716000414,54458.519392320006 2023-04-07,16:35:19.000,97,11122198,-795,0,1680885318,12902.290596779996,221.59144542000286,54458.498430960004 2023-04-07,16:35:20.000,97,11122200,-795,0,1680885319,12902.418586669992,221.5350523800007,54458.54035368001 2023-04-07,16:35:21.000,97,11122271,-795,0,1680885320,12902.506158700002,221.48570846999792,54458.519392320006 2023-04-07,16:35:22.000,97,11122229,-795,0,1680885321,12902.519631319992,221.42931543000304,54458.3377272 2023-04-07,16:35:23.000,97,11122221,-795,0,1680885322,12902.661093829993,221.3870206499996,54458.54035368001 2023-04-07,16:35:24.000,97,11122260,-795,0,1680885323,12902.735193239998,221.28128370000195,54458.63817336001 2023-04-07,16:35:25.000,97,11122286,-795,0,1680885324,12902.741929549993,221.2530871800045,54458.56131504001 2023-04-07,16:35:26.000,97,11122202,-795,0,1680885325,12902.728456929988,221.14735022999957,54458.56131504001 2023-04-07,16:35:27.000,97,11122209,-795,0,1680885326,12902.708248000003,221.06276067,54458.41458552 2023-04-07,16:35:28.000,97,11122230,-795,0,1680885327,12902.708248000003,220.97112198000104,54458.449521120005 2023-04-07,16:35:29.000,97,11122223,-795,0,1680885328,12902.607203350002,220.88653242000146,54458.53336656 2023-04-07,16:35:30.000,97,11122227,-795,0,1680885329,12902.640884899993,220.88653242000146,54458.50541808 2023-04-07,16:35:31.000,97,11122228,-795,0,1680885330,12902.526367630002,220.80194286000187,54458.52637944 2023-04-07,16:35:32.000,97,11122246,-795,0,1680885331,12902.485949770002,220.75259894999908,54458.52637944 2023-04-07,16:35:33.000,97,11122221,-795,0,1680885332,12902.432059289997,220.70325504000357,54458.61022488001 2023-04-07,16:35:34.000,97,11122208,-795,0,1680885333,12902.398377739992,220.62571461000334,54458.5473408 2023-04-07,16:35:35.000,97,11122215,-795,0,1680885334,12902.229969989996,220.604567219998,54458.48445672 2023-04-07,16:35:36.000,97,11122223,-795,0,1680885335,12902.12218903,220.5834198299999,54458.42157264001 2023-04-07,16:35:37.000,97,11122261,-795,0,1680885336,12902.007671759995,220.57637070000055,54458.400611280005 2023-04-07,16:35:38.000,97,11122212,-795,0,1680885337,12901.95378127999,220.56227244000183,54458.48445672 2023-04-07,16:35:39.000,97,11122222,-795,0,1680885338,12901.83926401,220.5199776599984,54458.50541808 2023-04-07,16:35:40.000,97,11122224,-795,0,1680885339,12901.85947294,220.52702678999776,54458.61022488001 2023-04-07,16:35:41.000,97,11122240,-795,0,1680885340,12901.711274119989,220.5693215700012,54458.5822764 2023-04-07,16:35:42.000,97,11122182,-795,0,1680885341,12901.590020539988,220.56227244000183,54458.59625064 2023-04-07,16:35:43.000,97,11122244,-795,0,1680885342,12901.421612789993,220.5340759200044,54458.449521120005 2023-04-07,16:35:44.000,97,11122184,-795,0,1680885343,12901.367722310002,220.59046895999927,54458.50541808 2023-04-07,16:35:45.000,97,11122256,-795,0,1680885344,12901.286886590002,220.57637070000055,54458.50541808 2023-04-07,16:35:46.000,97,11122205,-795,0,1680885345,12901.246468730002,220.66096026000014,54458.62419912 2023-04-07,16:35:47.000,97,11122201,-795,0,1680885346,12901.172369319997,220.6680093899995,54458.67310896 2023-04-07,16:35:48.000,97,11122239,-795,0,1680885347,12901.04437943,220.73850069000036,54458.68009608001 2023-04-07,16:35:49.000,97,11122258,-795,0,1680885348,12900.970280019996,220.75964807999844,54458.61022488001 2023-04-07,16:35:50.000,97,11122245,-795,0,1680885349,12900.89618060999,220.80194286000187,54458.69407032 2023-04-07,16:35:51.000,97,11122225,-795,0,1680885350,12900.869235369995,220.84423763999803,54458.67310896 2023-04-07,16:35:52.000,97,11122246,-795,0,1680885351,12900.80187227,220.90767980999954,54458.63817336001 2023-04-07,16:35:53.000,97,11122209,-795,0,1680885352,12900.788399649995,220.95702372000233,54458.65913472001 2023-04-07,16:35:54.000,97,11122233,-795,0,1680885353,12900.83555381999,221.01341676000447,54458.74298016 2023-04-07,16:35:55.000,97,11122209,-795,0,1680885354,12900.85576274999,221.06276067,54458.81983848 2023-04-07,16:35:56.000,97,11122247,-795,0,1680885355,12900.85576274999,221.11210458000278,54458.81983848 2023-04-07,16:35:57.000,97,11122237,-795,0,1680885356,12900.90291692,221.189645010003,54458.74298016 2023-04-07,16:35:58.000,97,11122177,-795,0,1680885357,12900.92312585,221.189645010003,54458.84778696001 2023-04-07,16:35:59.000,97,11122225,-795,0,1680885358,12900.96354371,221.29538196000067,54458.84079984 2023-04-07,16:36:00.000,97,11122191,-795,0,1680885359,12901.00396157,221.35882413000218,54458.70105744 2023-04-07,16:36:01.000,97,11122189,-795,0,1680885360,12901.105006220001,221.35882413000218,54458.784902880005 2023-04-07,16:36:02.000,97,11122252,-795,0,1680885361,12901.165633010001,221.4363645600024,54458.72900592001 2023-04-07,16:36:03.000,97,11122221,-795,0,1680885362,12901.266677660002,221.49275760000455,54458.71503168 2023-04-07,16:36:04.000,97,11122216,-795,0,1680885363,12901.394667549997,221.54915063999943,54458.88272256 2023-04-07,16:36:05.000,97,11122297,-795,0,1680885364,12901.515921129998,221.59144542000286,54458.72900592001 2023-04-07,16:36:06.000,97,11122202,-795,0,1680885365,12901.583284229993,221.59144542000286,54458.84079984 2023-04-07,16:36:07.000,97,11122241,-795,0,1680885366,12901.623702089993,221.6196419400003,54458.60323776 2023-04-07,16:36:08.000,97,11122248,-795,0,1680885367,12901.711274119989,221.66898585000308,54458.48445672 2023-04-07,16:36:09.000,97,11122248,-795,0,1680885368,12901.886418179995,221.67603498000244,54458.74298016 2023-04-07,16:36:10.000,97,11122239,-795,0,1680885369,12901.98072652,221.69718237000052,54458.71503168 2023-04-07,16:36:11.000,97,11122246,-795,0,1680885370,12902.07503485999,221.67603498000244,54458.687083200006 2023-04-07,16:36:12.000,97,11122196,-795,0,1680885371,12902.11545271999,221.66898585000308,54458.71503168 2023-04-07,16:36:13.000,97,11122230,-795,0,1680885372,12902.304069400001,221.64783845999773,54458.784902880005 2023-04-07,16:36:14.000,97,11122241,-795,0,1680885373,12902.310805709996,221.64783845999773,54458.74298016 2023-04-07,16:36:15.000,97,11122269,-795,0,1680885374,12902.405114050001,221.57734716000414,54458.7220188 2023-04-07,16:36:16.000,97,11122188,-795,0,1680885375,12902.425322980002,221.57734716000414,54458.68009608001 2023-04-07,16:36:17.000,97,11122217,-795,0,1680885376,12902.472477149997,221.57029803000478,54458.58926352001 2023-04-07,16:36:18.000,97,11122210,-795,0,1680885377,12902.492686079997,221.47865933999856,54458.67310896 2023-04-07,16:36:19.000,97,11122214,-795,0,1680885378,12902.620675969993,221.4716102099992,54458.76394152 2023-04-07,16:36:20.000,97,11122262,-795,0,1680885379,12902.654357519998,221.45751195000048,54458.84079984 2023-04-07,16:36:21.000,97,11122226,-795,0,1680885380,12902.694775379998,221.3729223900009,54458.7220188 2023-04-07,16:36:22.000,97,11122226,-795,0,1680885381,12902.640884899993,221.29538196000067,54458.64516048 2023-04-07,16:36:23.000,97,11122162,-795,0,1680885382,12902.640884899993,221.2883328300013,54458.687083200006 2023-04-07,16:36:24.000,97,11122208,-795,0,1680885383,12902.560049179992,221.19669414000236,54458.74996728 2023-04-07,16:36:25.000,97,11122245,-795,0,1680885384,12902.539840249992,221.1614484899983,54458.72900592001 2023-04-07,16:36:26.000,97,11122142,-795,0,1680885385,12902.418586669992,221.11210458000278,54458.64516048 2023-04-07,16:36:27.000,97,11122197,-795,0,1680885386,12902.391641429997,221.13325197000086,54458.67310896 2023-04-07,16:36:28.000,97,11122207,-795,0,1680885387,12902.270387849996,221.06980979999935,54458.79887712001 2023-04-07,16:36:29.000,97,11122244,-795,0,1680885388,12902.169343199996,221.0275150200032,54458.67310896 2023-04-07,16:36:30.000,97,11122274,-795,0,1680885389,12901.967253899995,220.96407285000168,54458.74996728 2023-04-07,16:36:31.000,97,11122214,-795,0,1680885390,12901.886418179995,220.99931849999848,54458.71503168 2023-04-07,16:36:32.000,97,11122253,-795,0,1680885391,12901.650647329989,220.97112198000104,54458.6521476 2023-04-07,16:36:33.000,97,11122270,-795,0,1680885392,12901.522657439993,220.99226936999912,54458.68009608001 2023-04-07,16:36:34.000,97,11122196,-795,0,1680885393,12901.414876479997,220.99931849999848,54458.784902880005 2023-04-07,16:36:35.000,97,11122157,-795,0,1680885394,12901.199314559992,221.00636762999784,54458.687083200006 2023-04-07,16:36:36.000,97,11122221,-795,0,1680885395,12901.010697879996,221.06980979999935,54458.65913472001 2023-04-07,16:36:37.000,97,11122226,-795,0,1680885396,12900.90291692,221.06980979999935,54458.687083200006 2023-04-07,16:36:38.000,97,11122217,-795,0,1680885397,12900.77492702999,221.18259588000365,54458.687083200006 2023-04-07,16:36:39.000,97,11122265,-795,0,1680885398,12900.646937139994,221.23193978999916,54458.72900592001 2023-04-07,16:36:40.000,97,11122191,-795,0,1680885399,12900.539156179999,221.26013631000387,54458.70105744 2023-04-07,16:36:41.000,97,11122218,-795,0,1680885400,12900.458320459999,221.36587326000154,54458.687083200006 2023-04-07,16:36:42.000,97,11122253,-795,0,1680885401,12900.310121639988,221.40111890999833,54458.65913472001 2023-04-07,16:36:43.000,97,11122179,-795,0,1680885402,12900.249494850003,221.50685586000327,54458.666121840004 2023-04-07,16:36:44.000,97,11122197,-795,0,1680885403,12900.222549609993,221.5843962900035,54458.784902880005 2023-04-07,16:36:45.000,97,11122199,-755,0,1680885404,12900.215813299998,221.6830841100018,54458.68009608001 2023-04-07,16:36:46.000,97,11122185,-795,0,1680885405,12900.134977579997,221.69718237000052,54458.69407032 2023-04-07,16:36:47.000,97,11122258,-795,0,1680885406,12900.040669239992,221.78882105999946,54458.69407032 2023-04-07,16:36:48.000,97,11122241,-795,0,1680885407,12900.006987690002,221.85226323000097,54458.62419912 2023-04-07,16:36:49.000,97,11122192,-795,0,1680885408,12900.027196620002,221.95095104999928,54458.70804456001 2023-04-07,16:36:50.000,97,11122202,-795,0,1680885409,12900.020460309992,222.02144235000014,54458.784902880005 2023-04-07,16:36:51.000,97,11122182,-795,0,1680885410,12900.006987690002,222.07078626000293,54458.69407032 2023-04-07,16:36:52.000,97,11122246,-795,0,1680885411,12899.993515069997,222.0778353900023,54458.69407032 2023-04-07,16:36:53.000,97,11122173,-795,0,1680885412,12900.054141859997,222.1130810399991,54458.70105744 2023-04-07,16:36:54.000,97,11122222,-795,0,1680885413,12900.027196620002,222.12013016999845,54458.68009608001 2023-04-07,16:36:55.000,97,11122207,-795,0,1680885414,12900.006987690002,222.18357233999996,54458.65913472001 2023-04-07,16:36:56.000,97,11122201,-795,0,1680885415,12900.027196620002,222.19767059999867,54458.63817336001 2023-04-07,16:36:57.000,97,11122195,-795,0,1680885416,12900.047405550002,222.21176886000467,54458.63118624001 2023-04-07,16:36:58.000,97,11122239,-795,0,1680885417,12900.087823410002,222.24701451000146,54458.79189 2023-04-07,16:36:59.000,97,11122190,-795,0,1680885418,12900.202340679993,222.28226015999826,54458.81285136 2023-04-07,16:37:00.000,97,11122261,-795,0,1680885419,12900.249494850003,222.31750581000233,54458.81285136 2023-04-07,16:37:01.000,97,11122207,-795,0,1680885420,12900.303385329993,222.3386532000004,54458.79887712001 2023-04-07,16:37:02.000,97,11122173,-795,0,1680885421,12900.350539499988,222.36684971999784,54458.617212000005 2023-04-07,16:37:03.000,97,11122170,-795,0,1680885422,12900.431375219989,222.41619363000063,54458.59625064 2023-04-07,16:37:04.000,97,11122190,-795,0,1680885423,12900.61325558999,222.47963580000214,54458.65913472001 2023-04-07,16:37:05.000,97,11122182,-795,0,1680885424,12900.74124548,222.4866849300015,54458.6521476 2023-04-07,16:37:06.000,97,11122225,-795,0,1680885425,12900.869235369995,222.60652013999788,54458.52637944 2023-04-07,16:37:07.000,97,11122227,-795,0,1680885426,12901.051115739996,222.64176579000195,54458.5473408 2023-04-07,16:37:08.000,97,11122204,-795,0,1680885427,12901.307095520002,222.6699623099994,54458.60323776 2023-04-07,16:37:09.000,97,11122162,-795,0,1680885428,12901.307095520002,222.78979752000305,54458.53336656 2023-04-07,16:37:10.000,97,11122182,-795,0,1680885429,12901.529393749988,222.84619055999792,54458.62419912 2023-04-07,16:37:11.000,97,11122197,-795,0,1680885430,12901.704537809994,222.85323969000456,54458.568302160005 2023-04-07,16:37:12.000,97,11122262,-795,0,1680885431,12901.85273662999,222.93782925000414,54458.498430960004 2023-04-07,16:37:13.000,97,11122186,-795,0,1680885432,12902.09524378999,222.95897664000222,54458.42855976 2023-04-07,16:37:14.000,97,11122172,-795,0,1680885433,12902.378168809992,222.87438708000263,54458.47048248001 2023-04-07,16:37:15.000,97,11122219,-795,0,1680885434,12902.533103939997,222.78979752000305,54458.63118624001 2023-04-07,16:37:16.000,97,11122283,-795,0,1680885435,12902.580258109992,222.6347166600026,54458.57528928 2023-04-07,16:37:17.000,97,11122203,-795,0,1680885436,12902.627412280002,222.60652013999788,54458.48445672 2023-04-07,16:37:18.000,97,11122236,-795,0,1680885437,12902.667830140002,222.52897970999766,54458.60323776 2023-04-07,16:37:19.000,97,11122256,-795,0,1680885438,12902.674566449998,222.49373406000086,54458.45650824 2023-04-07,16:37:20.000,97,11122173,-795,0,1680885439,12902.701511689993,222.45848841000407,54458.53336656 2023-04-07,16:37:21.000,97,11122245,-795,0,1680885440,12902.775611099998,222.37389885000448,54458.49144384001 2023-04-07,16:37:22.000,97,11122240,-795,0,1680885441,12902.782347409993,222.2752110299989,54458.49144384001 2023-04-07,16:37:23.000,97,11122222,-795,0,1680885442,12902.869919439989,222.20471972999803,54458.519392320006 2023-04-07,16:37:24.000,97,11122213,-795,0,1680885443,12902.944018849994,222.1130810399991,54458.67310896 2023-04-07,16:37:25.000,97,11122224,-795,0,1680885444,12902.997909329999,222.03554060999886,54458.67310896 2023-04-07,16:37:26.000,97,11122217,-795,0,1680885445,12903.03832719,221.91570540000248,54458.62419912 2023-04-07,16:37:27.000,97,11122235,-795,0,1680885446,12902.997909329999,221.87341061999905,54458.50541808 2023-04-07,16:37:28.000,97,11122257,-795,0,1680885447,12903.05179980999,221.79587018999882,54458.54035368001 2023-04-07,16:37:29.000,97,11122225,-795,0,1680885448,12903.146108149995,221.69718237000052,54458.666121840004 2023-04-07,16:37:30.000,97,11122168,-795,0,1680885449,12903.19999863,221.61259281000093,54458.67310896 2023-04-07,16:37:31.000,97,11122221,-795,0,1680885450,12903.226943869995,221.49275760000455,54458.63118624001 2023-04-07,16:37:32.000,97,11122198,-795,0,1680885451,12903.23368017999,221.40111890999833,54458.61022488001 2023-04-07,16:37:33.000,97,11122197,-795,0,1680885452,12903.24041649,221.33062761000474,54458.81983848 2023-04-07,16:37:34.000,97,11122183,-795,0,1680885453,12903.166317079995,221.26013631000387,54458.80586424001 2023-04-07,16:37:35.000,97,11122221,-795,0,1680885454,12903.146108149995,221.1755467500043,54458.82682560001 2023-04-07,16:37:36.000,97,11122239,-795,0,1680885455,12903.024854569994,221.0909571900047,54458.81983848 2023-04-07,16:37:37.000,97,11122254,-795,0,1680885456,12902.957491469999,220.9781711100004,54458.735993040005 2023-04-07,16:37:38.000,97,11122247,-795,0,1680885457,12902.802556339993,220.9147289399989,54458.8617612 2023-04-07,16:37:39.000,97,11122231,-795,0,1680885458,12902.721720619993,220.8160411200006,54458.99451648001 2023-04-07,16:37:40.000,97,11122265,-795,0,1680885459,12902.499422389992,220.80194286000187,54459.01547784001 2023-04-07,16:37:41.000,97,11122205,-795,0,1680885460,12902.378168809992,220.67505851999886,54459.06438768001 2023-04-07,16:37:42.000,97,11122137,-795,0,1680885461,12902.108716409995,220.59751808999863,54458.903683920005 2023-04-07,16:37:43.000,97,11122213,-795,0,1680885462,12901.967253899995,220.61866548000398,54458.88970968 2023-04-07,16:37:44.000,97,11122219,-795,0,1680885463,12901.718010429999,220.5693215700012,54458.93861952 2023-04-07,16:37:45.000,97,11122233,-795,0,1680885464,12901.583284229993,220.50587939999969,54458.88970968 2023-04-07,16:37:46.000,97,11122151,-795,0,1680885465,12901.307095520002,220.44243722999818,54458.77092864 2023-04-07,16:37:47.000,97,11122275,-795,0,1680885466,12901.206050870001,220.41424071000074,54458.75695440001 2023-04-07,16:37:48.000,97,11122247,-795,0,1680885467,12901.105006220001,220.37899506000394,54458.89669680001 2023-04-07,16:37:49.000,97,11122254,-795,0,1680885468,12900.997225259991,220.35079853999923,54458.87573544001 2023-04-07,16:37:50.000,97,11122235,-795,0,1680885469,12900.88270799,220.37899506000394,54458.82682560001 2023-04-07,16:37:51.000,97,11122284,-795,0,1680885470,12900.76145441,220.3367002800005,54458.70105744 2023-04-07,16:37:52.000,97,11122231,-795,0,1680885471,12900.667146069994,220.3367002800005,54458.63118624001 2023-04-07,16:37:53.000,97,11122199,-795,0,1680885472,12900.586310349994,220.34374940999987,54458.53336656 2023-04-07,16:37:54.000,97,11122147,-795,0,1680885473,12900.539156179999,220.36489679999795,54458.59625064 2023-04-07,16:37:55.000,97,11122164,-795,0,1680885474,12900.559365109999,220.34374940999987,54458.7220188 2023-04-07,16:37:56.000,97,11122221,-795,0,1680885475,12900.518947249999,220.3578476699986,54458.69407032 2023-04-07,16:37:57.000,97,11122237,-795,0,1680885476,12900.53241986999,220.35079853999923,54458.6521476 2023-04-07,16:37:58.000,97,11122242,-795,0,1680885477,12900.431375219989,220.39309332000266,54458.5473408 2023-04-07,16:37:59.000,97,11122199,-795,0,1680885478,12900.465056769994,220.3860441900033,54458.48445672 2023-04-07,16:38:00.000,97,11122251,-795,0,1680885479,12900.390957359989,220.40014245000202,54458.449521120005 2023-04-07,16:38:01.000,97,11122219,-795,0,1680885480,12900.330330569988,220.35079853999923,54458.49144384001 2023-04-07,16:38:02.000,97,11122199,-795,0,1680885481,12900.128241270002,220.40719158000138,54458.43554688 2023-04-07,16:38:03.000,97,11122191,-795,0,1680885482,12900.040669239992,220.49883027000033,54458.5473408 2023-04-07,16:38:04.000,97,11122220,-795,0,1680885483,12900.006987690002,220.61161635000462,54458.7220188 2023-04-07,16:38:05.000,97,11122167,-795,0,1680885484,12899.926151970001,220.72440243000165,54458.76394152 2023-04-07,16:38:06.000,97,11122183,-795,0,1680885485,12899.878997799991,220.82309024999995,54458.81285136 2023-04-07,16:38:07.000,97,11122231,-795,0,1680885486,12899.865525180001,220.89358155000082,54458.80586424001 2023-04-07,16:38:08.000,97,11122238,-795,0,1680885487,12899.791425769996,220.9429254600036,54458.71503168 2023-04-07,16:38:09.000,97,11122252,-795,0,1680885488,12899.852052559996,221.0768589299987,54458.69407032 2023-04-07,16:38:10.000,97,11122166,-795,0,1680885489,12899.84531625,221.11915371000214,54458.5822764 2023-04-07,16:38:11.000,97,11122177,-795,0,1680885490,12899.966569830001,221.21079240000108,54458.833812720004 2023-04-07,16:38:12.000,97,11122217,-795,0,1680885491,12900.081087099992,221.30243109000003,54458.88272256 2023-04-07,16:38:13.000,97,11122211,-795,0,1680885492,12900.188868060002,221.35177500000282,54458.854774080006 2023-04-07,16:38:14.000,97,11122219,-795,0,1680885493,12900.337066879998,221.3729223900009,54458.94560664001 2023-04-07,16:38:15.000,97,11122254,-795,0,1680885494,12900.458320459999,221.44341369000176,54458.93861952 2023-04-07,16:38:16.000,97,11122217,-795,0,1680885495,12900.606519279994,221.47865933999856,54458.93861952 2023-04-07,16:38:17.000,97,11122213,-795,0,1680885496,12900.76145441,221.49275760000455,54458.81285136 2023-04-07,16:38:18.000,97,11122263,-795,0,1680885497,12900.92312585,221.520954120002,54458.77092864 2023-04-07,16:38:19.000,97,11122213,-795,0,1680885498,12901.185841940001,221.5350523800007,54458.91067104 2023-04-07,16:38:20.000,97,11122204,-795,0,1680885499,12901.401403859993,221.5843962900035,54458.84778696001 2023-04-07,16:38:21.000,97,11122183,-795,0,1680885500,12901.542866369993,221.5843962900035,54458.94560664001 2023-04-07,16:38:22.000,97,11122159,-795,0,1680885501,12901.623702089993,221.5843962900035,54458.79887712001 2023-04-07,16:38:23.000,97,11122157,-795,0,1680885502,12901.758428289999,221.54915063999943,54458.784902880005 2023-04-07,16:38:24.000,97,11122228,-795,0,1680885503,12901.846000319994,221.54210151000007,54458.81983848 2023-04-07,16:38:25.000,97,11122160,-795,0,1680885504,12901.97399020999,221.51390499000263,54458.80586424001 2023-04-07,16:38:26.000,97,11122211,-795,0,1680885505,12901.97399020999,221.51390499000263,54458.72900592001 2023-04-07,16:38:27.000,97,11122177,-795,0,1680885506,12902.1019801,221.4716102099992,54458.72900592001 2023-04-07,16:38:28.000,97,11122212,-795,0,1680885507,12902.169343199996,221.41521717000433,54458.833812720004 2023-04-07,16:38:29.000,97,11122183,-795,0,1680885508,12902.128925339995,221.37997152000025,54458.88970968 2023-04-07,16:38:30.000,97,11122194,-795,0,1680885509,12902.088507479995,221.31652934999875,54458.81285136 2023-04-07,16:38:31.000,97,11122252,-795,0,1680885510,12902.007671759995,221.26718544000323,54458.735993040005 2023-04-07,16:38:32.000,97,11122156,-795,0,1680885511,12901.91336341999,221.21784153000044,54458.68009608001 2023-04-07,16:38:33.000,97,11122239,-795,0,1680885512,12901.83926401,221.19669414000236,54458.60323776 2023-04-07,16:38:34.000,97,11122227,-795,0,1680885513,12901.731483049989,221.19669414000236,54458.84079984 2023-04-07,16:38:35.000,97,11122204,-795,0,1680885514,12901.697801499999,221.1262028400015,54458.75695440001 2023-04-07,16:38:36.000,97,11122231,-795,0,1680885515,12901.623702089993,221.11210458000278,54458.74298016 2023-04-07,16:38:37.000,97,11122162,-795,0,1680885516,12901.495712199998,221.0909571900047,54458.687083200006 2023-04-07,16:38:38.000,97,11122162,-795,0,1680885517,12901.448558030002,221.0768589299987,54458.72900592001 2023-04-07,16:38:39.000,97,11122159,-795,0,1680885518,12901.320568139992,221.06276067,54458.69407032 2023-04-07,16:38:40.000,97,11122149,-795,0,1680885519,12901.286886590002,221.02046589000383,54458.71503168 2023-04-07,16:38:41.000,97,11122269,-795,0,1680885520,12901.206050870001,221.06276067,54458.735993040005 2023-04-07,16:38:42.000,97,11122264,-795,0,1680885521,12901.04437943,221.0416132800019,54458.5473408 2023-04-07,16:38:43.000,97,11122209,-795,0,1680885522,12901.078060979991,221.08390805999807,54458.68009608001 2023-04-07,16:38:44.000,97,11122230,-795,0,1680885523,12901.051115739996,221.06980979999935,54458.79189 2023-04-07,16:38:45.000,97,11122199,-795,0,1680885524,12901.071324669996,221.06980979999935,54458.81983848 2023-04-07,16:38:46.000,97,11122238,-795,0,1680885525,12900.92312585,221.13325197000086,54458.75695440001 2023-04-07,16:38:47.000,97,11122218,-795,0,1680885526,12900.83555381999,221.1262028400015,54458.54035368001 2023-04-07,16:38:48.000,97,11122191,-795,0,1680885527,12900.77492702999,221.11210458000278,54458.69407032 2023-04-07,16:38:49.000,97,11122203,-795,0,1680885528,12900.747981789995,221.14735022999957,54458.74996728 2023-04-07,16:38:50.000,97,11122244,-795,0,1680885529,12900.71430023999,221.19669414000236,54458.8617612 2023-04-07,16:38:51.000,97,11122165,-795,0,1680885530,12900.67388237999,221.23898891999852,54458.84778696001 2023-04-07,16:38:52.000,97,11122265,-795,0,1680885531,12900.61325558999,221.2742345700026,54458.82682560001 2023-04-07,16:38:53.000,97,11122230,-795,0,1680885532,12900.566101419994,221.33062761000474,54458.88970968 2023-04-07,16:38:54.000,97,11122253,-795,0,1680885533,12900.566101419994,221.31652934999875,54458.89669680001 2023-04-07,16:38:55.000,97,11122221,-795,0,1680885534,12900.492002009989,221.35882413000218,54458.854774080006 2023-04-07,16:38:56.000,97,11122217,-795,0,1680885535,12900.451584149989,221.36587326000154,54458.75695440001 2023-04-07,16:38:57.000,97,11122205,-795,0,1680885536,12900.417902599998,221.44341369000176,54458.79189 2023-04-07,16:38:58.000,97,11122141,-795,0,1680885537,12900.404429979993,221.48570846999792,54458.91765816 2023-04-07,16:38:59.000,97,11122229,-795,0,1680885538,12900.377484739998,221.47865933999856,54458.86874832 2023-04-07,16:39:00.000,97,11122234,-795,0,1680885539,12900.417902599998,221.45751195000048,54458.952593760005 2023-04-07,16:39:01.000,97,11122187,-795,0,1680885540,12900.390957359989,221.55619976999878,54458.91067104 2023-04-07,16:39:02.000,97,11122235,-795,0,1680885541,12900.384221049993,221.51390499000263,54458.79189 2023-04-07,16:39:03.000,97,11122183,-795,0,1680885542,12900.431375219989,221.50685586000327,54458.77791576001 2023-04-07,16:39:04.000,97,11122223,-795,0,1680885543,12900.444847839994,221.51390499000263,54458.81983848 2023-04-07,16:39:05.000,97,11122298,-795,0,1680885544,12900.451584149989,221.52800325000135,54458.79189 2023-04-07,16:39:06.000,97,11122183,-795,0,1680885545,12900.498738319999,221.49275760000455,54458.75695440001 2023-04-07,16:39:07.000,97,11122208,-795,0,1680885546,12900.579574039999,221.520954120002,54458.77791576001 2023-04-07,16:39:08.000,97,11122249,-795,0,1680885547,12900.687354999995,221.42226630000368,54458.84778696001 2023-04-07,16:39:09.000,97,11122217,-795,0,1680885548,12900.687354999995,221.44341369000176,54458.70804456001 2023-04-07,16:39:10.000,97,11122187,-795,0,1680885549,12900.78166334,221.3729223900009,54458.77791576001 2023-04-07,16:39:11.000,97,11122190,-795,0,1680885550,12900.747981789995,221.33062761000474,54458.46349536001 2023-04-07,16:39:12.000,97,11122171,-795,0,1680885551,12900.91638953999,221.20374327000172,54458.52637944 2023-04-07,16:39:13.000,97,11122197,-795,0,1680885552,12900.96354371,221.23193978999916,54458.5822764 2023-04-07,16:39:14.000,97,11122172,-795,0,1680885553,12901.037643119991,221.14030110000022,54458.568302160005 2023-04-07,16:39:15.000,97,11122247,-795,0,1680885554,12901.165633010001,221.0768589299987,54458.70105744 2023-04-07,16:39:16.000,97,11122184,-795,0,1680885555,12901.307095520002,220.99931849999848,54458.69407032 2023-04-07,16:39:17.000,97,11122205,-795,0,1680885556,12901.367722310002,220.9429254600036,54458.68009608001 2023-04-07,16:39:18.000,97,11122230,-795,0,1680885557,12901.455294339998,220.90767980999954,54458.57528928 2023-04-07,16:39:19.000,97,11122202,-795,0,1680885558,12901.536130059998,220.82309024999995,54458.61022488001 2023-04-07,16:39:20.000,97,11122234,-715,0,1680885559,12901.704537809994,220.75259894999908,54458.61022488001 2023-04-07,16:39:21.000,97,11122156,-795,0,1680885560,12901.758428289999,220.70325504000357,54458.63118624001 2023-04-07,16:39:22.000,97,11122258,-795,0,1680885561,12901.825791389994,220.54817418000312,54458.47048248001 2023-04-07,16:39:23.000,97,11122156,-795,0,1680885562,12901.94030866,220.51292852999904,54458.55432792 2023-04-07,16:39:24.000,97,11122166,-795,0,1680885563,12902.11545271999,220.41424071000074,54458.63817336001 2023-04-07,16:39:25.000,97,11122098,-795,0,1680885564,12902.19628843999,220.34374940999987,54458.62419912 2023-04-07,16:39:26.000,97,11122188,-795,0,1680885565,12902.236706299991,220.24506159000157,54458.61022488001 2023-04-07,16:39:27.000,97,11122179,-795,0,1680885566,12902.256915229991,220.15342290000262,54458.498430960004 2023-04-07,16:39:28.000,97,11122169,-795,0,1680885567,12902.317542019991,220.05473508000432,54458.52637944 2023-04-07,16:39:29.000,97,11122183,-795,0,1680885568,12902.351223569996,219.90670335000323,54458.59625064 2023-04-07,16:39:30.000,97,11122205,-795,0,1680885569,12902.364696190001,219.85031031000108,54458.64516048 2023-04-07,16:39:31.000,97,11122147,-795,0,1680885570,12902.290596779996,219.72342596999806,54458.64516048 2023-04-07,16:39:32.000,97,11122217,-795,0,1680885571,12902.297333089991,219.56834511000488,54458.62419912 2023-04-07,16:39:33.000,97,11122172,-795,0,1680885572,12902.24344261,219.5190012000021,54458.7220188 2023-04-07,16:39:34.000,97,11122152,-795,0,1680885573,12902.169343199996,219.44146077000187,54458.68009608001 2023-04-07,16:39:35.000,97,11122127,-795,0,1680885574,12902.04135331,219.34982208000292,54458.67310896 2023-04-07,16:39:36.000,97,11122169,-795,0,1680885575,12901.85273662999,219.26523252000334,54458.62419912 2023-04-07,16:39:37.000,97,11122230,-795,0,1680885576,12901.704537809994,219.16654469999776,54458.61022488001 2023-04-07,16:39:38.000,97,11122177,-795,0,1680885577,12901.643911019994,219.13129905000096,54458.735993040005 2023-04-07,16:39:39.000,97,11122172,-795,0,1680885578,12901.536130059998,219.0890042700048,54458.9316324 2023-04-07,16:39:40.000,97,11122217,-795,0,1680885579,12901.387931240002,219.0608077500001,54458.84778696001 2023-04-07,16:39:41.000,97,11122244,-795,0,1680885580,12901.286886590002,218.99031644999923,54458.87573544001 2023-04-07,16:39:42.000,97,11122219,-795,0,1680885581,12901.111742529996,219.00441470999795,54458.903683920005 2023-04-07,16:39:43.000,97,11122135,-795,0,1680885582,12900.93659846999,219.00441470999795,54458.903683920005 2023-04-07,16:39:44.000,97,11122222,-795,0,1680885583,12900.81534488999,218.98326731999987,54458.96656800001 2023-04-07,16:39:45.000,97,11122178,-795,0,1680885584,12900.707563929995,219.01851297000394,54458.9316324 2023-04-07,16:39:46.000,97,11122143,-795,0,1680885585,12900.559365109999,219.0890042700048,54458.87573544001 2023-04-07,16:39:47.000,97,11122135,-795,0,1680885586,12900.512210939989,219.11015166000288,54458.84079984 2023-04-07,16:39:48.000,97,11122213,-795,0,1680885587,12900.492002009989,219.1594955699984,54458.952593760005 2023-04-07,16:39:49.000,97,11122132,-795,0,1680885588,12900.492002009989,219.2229377399999,54459.05041344 2023-04-07,16:39:50.000,97,11122161,-795,0,1680885589,12900.417902599998,219.32867469000485,54459.071374800005 2023-04-07,16:39:51.000,97,11122267,-795,0,1680885590,12900.404429979993,219.38506772999972,54458.91067104 2023-04-07,16:39:52.000,97,11122211,-795,0,1680885591,12900.384221049993,219.46260815999995,54458.98752936 2023-04-07,16:39:53.000,97,11122151,-795,0,1680885592,12900.337066879998,219.5542468499989,54458.94560664001 2023-04-07,16:39:54.000,97,11122165,-795,0,1680885593,12900.357275809998,219.63178727999912,54458.9316324 2023-04-07,16:39:55.000,97,11122153,-795,0,1680885594,12900.465056769994,219.72342596999806,54459.07836192 2023-04-07,16:39:56.000,97,11122219,-795,0,1680885595,12900.525683559994,219.84326118000172,54459.15522024 2023-04-07,16:39:57.000,97,11122208,-795,0,1680885596,12900.545892489994,219.90670335000323,54459.07836192 2023-04-07,16:39:58.000,97,11122161,-795,0,1680885597,12900.53241986999,220.00539117000153,54459.02945208 2023-04-07,16:39:59.000,97,11122123,-795,0,1680885598,12900.626728209994,220.08293160000176,54459.02945208 2023-04-07,16:40:00.000,97,11122150,-795,0,1680885599,12900.69409130999,220.15342290000262,54458.99451648001 2023-04-07,16:40:01.000,97,11122148,-795,0,1680885600,12900.747981789995,220.18161942000006,54459.02945208 2023-04-07,16:40:02.000,97,11122224,-795,0,1680885601,12900.74124548,220.2591598500003,54458.98054224 2023-04-07,16:40:03.000,97,11122200,-795,0,1680885602,12900.849026439995,220.3367002800005,54458.98054224 2023-04-07,16:40:04.000,97,11122166,-795,0,1680885603,12900.889444299995,220.3860441900033,54459.05740056 2023-04-07,16:40:05.000,97,11122187,-795,0,1680885604,12900.950071089996,220.46358462000353,54459.04342632001 2023-04-07,16:40:06.000,97,11122164,-795,0,1680885605,12901.030906809996,220.5199776599984,54459.05041344 2023-04-07,16:40:07.000,97,11122177,-795,0,1680885606,12901.030906809996,220.59751808999863,54458.88970968 2023-04-07,16:40:08.000,97,11122180,-795,0,1680885607,12901.078060979991,220.65391113000078,54458.92464528001 2023-04-07,16:40:09.000,97,11122163,-795,0,1680885608,12901.125215150001,220.77374634000444,54458.88970968 2023-04-07,16:40:10.000,97,11122229,-795,0,1680885609,12901.172369319997,220.84423763999803,54458.88970968 2023-04-07,16:40:11.000,97,11122121,-795,0,1680885610,12901.286886590002,220.89358155000082,54458.99451648001 2023-04-07,16:40:12.000,97,11122146,-795,0,1680885611,12901.300359209992,220.9781711100004,54458.784902880005 2023-04-07,16:40:13.000,97,11122183,-795,0,1680885612,12901.529393749988,221.04866241000127,54458.9316324 2023-04-07,16:40:14.000,97,11122156,-795,0,1680885613,12901.603493159993,221.15439935999893,54458.96656800001 2023-04-07,16:40:15.000,97,11122162,-795,0,1680885614,12901.738219359999,221.189645010003,54458.92464528001 2023-04-07,16:40:16.000,97,11122189,-795,0,1680885615,12901.825791389994,221.26718544000323,54458.833812720004 2023-04-07,16:40:17.000,97,11122166,-795,0,1680885616,12901.967253899995,221.34472587000346,54458.84079984 2023-04-07,16:40:18.000,97,11122184,-795,0,1680885617,12902.128925339995,221.3729223900009,54458.903683920005 2023-04-07,16:40:19.000,97,11122215,-795,0,1680885618,12902.26365154,221.42226630000368,54458.89669680001 2023-04-07,16:40:20.000,97,11122132,-795,0,1680885619,12902.425322980002,221.44341369000176,54458.91067104 2023-04-07,16:40:21.000,97,11122170,-795,0,1680885620,12902.546576560002,221.42931543000304,54458.98752936 2023-04-07,16:40:22.000,97,11122151,-795,0,1680885621,12902.600467039993,221.42226630000368,54458.81983848 2023-04-07,16:40:23.000,97,11122169,-795,0,1680885622,12902.782347409993,221.34472587000346,54458.92464528001 2023-04-07,16:40:24.000,97,11122155,-795,0,1680885623,12902.836237889998,221.3094802199994,54458.99451648001 2023-04-07,16:40:25.000,97,11122162,-795,0,1680885624,12902.917073609999,221.23898891999852,54458.97355512001 2023-04-07,16:40:26.000,97,11122153,-795,0,1680885625,12902.849710509989,221.14030110000022,54458.92464528001 2023-04-07,16:40:27.000,97,11122237,-795,0,1680885626,12902.876655749998,220.99931849999848,54458.94560664001 2023-04-07,16:40:28.000,97,11122193,-795,0,1680885627,12902.903600989994,220.92177806999825,54459.09233616001 2023-04-07,16:40:29.000,97,11122189,-795,0,1680885628,12902.883392059994,220.78784460000315,54459.07836192 2023-04-07,16:40:30.000,97,11122217,-795,0,1680885629,12902.802556339993,220.68210764999822,54459.1063104 2023-04-07,16:40:31.000,97,11122229,-795,0,1680885630,12902.775611099998,220.604567219998,54459.0364392 2023-04-07,16:40:32.000,97,11122233,-795,0,1680885631,12902.593730729997,220.46358462000353,54459.04342632001 2023-04-07,16:40:33.000,97,11122163,-795,0,1680885632,12902.526367630002,220.3367002800005,54459.06438768001 2023-04-07,16:40:34.000,97,11122239,-795,0,1680885633,12902.418586669992,220.2591598500003,54459.14124600001 2023-04-07,16:40:35.000,97,11122171,-795,0,1680885634,12902.357959879992,220.20276680999814,54459.21810432 2023-04-07,16:40:36.000,97,11122212,-795,0,1680885635,12902.209761059996,220.13227551000455,54459.19714296 2023-04-07,16:40:37.000,97,11122255,-795,0,1680885636,12902.14239796,220.0265385599996,54459.14124600001 2023-04-07,16:40:38.000,97,11122219,-795,0,1680885637,12902.068298549995,220.01948943000025,54459.169194480004 2023-04-07,16:40:39.000,97,11122163,-795,0,1680885638,12901.99419913999,219.94899812999938,54459.1761816 2023-04-07,16:40:40.000,97,11122191,-795,0,1680885639,12901.926836039995,219.9630963899981,54459.22509144 2023-04-07,16:40:41.000,97,11122129,-795,0,1680885640,12901.8998908,219.94194900000002,54459.21111720001 2023-04-07,16:40:42.000,97,11122184,-795,0,1680885641,12901.83926401,219.9278507400013,54459.19714296 2023-04-07,16:40:43.000,97,11122148,-795,0,1680885642,12901.866209249994,219.97014552000473,54459.239065680005 2023-04-07,16:40:44.000,97,11122225,-795,0,1680885643,12901.85947294,219.94194900000002,54459.3857952 2023-04-07,16:40:45.000,97,11122203,-795,0,1680885644,12901.92009973,219.95604725999874,54459.4207308 2023-04-07,16:40:46.000,97,11122159,-795,0,1680885645,12901.8998908,219.94899812999938,54459.41374368 2023-04-07,16:40:47.000,97,11122161,-795,0,1680885646,12901.926836039995,219.98424378000345,54459.32989824001 2023-04-07,16:40:48.000,97,11122129,-795,0,1680885647,12901.93357234999,220.0124403000009,54459.357846720006 2023-04-07,16:40:49.000,97,11122206,-795,0,1680885648,12902.01440806999,219.9630963899981,54459.4207308 2023-04-07,16:40:50.000,97,11122207,-795,0,1680885649,12902.03461699999,220.0265385599996,54459.525537600006 2023-04-07,16:40:51.000,97,11122217,-795,0,1680885650,12902.1019801,219.99834204000217,54459.406756560005 2023-04-07,16:40:52.000,97,11122198,-795,0,1680885651,12902.128925339995,219.99834204000217,54459.51156336 2023-04-07,16:40:53.000,97,11122214,-795,0,1680885652,12902.216497369991,219.94899812999938,54459.60239592 2023-04-07,16:40:54.000,97,11122203,-795,0,1680885653,12902.283860470001,219.88555595999787,54459.5604732 2023-04-07,16:40:55.000,97,11122128,-795,0,1680885654,12902.357959879992,219.82211379000364,54459.59540880001 2023-04-07,16:40:56.000,97,11122146,-795,0,1680885655,12902.364696190001,219.78686813999957,54459.46265352 2023-04-07,16:40:57.000,97,11122183,-795,0,1680885656,12902.452268219997,219.70932770999934,54459.504576240004 2023-04-07,16:40:58.000,97,11122176,-795,0,1680885657,12902.499422389992,219.63883640999848,54459.47662776001 2023-04-07,16:40:59.000,97,11122160,-795,0,1680885658,12902.613939659997,219.5542468499989,54459.59540880001 2023-04-07,16:41:00.000,97,11122163,-795,0,1680885659,12902.681302759993,219.4696572899993,54459.65130576 2023-04-07,16:41:01.000,97,11122203,-795,0,1680885660,12902.782347409993,219.38506772999972,54459.58842168 2023-04-07,16:41:02.000,97,11122234,-755,0,1680885661,12902.768874789988,219.25113426000462,54459.53252472 2023-04-07,16:41:03.000,97,11122149,-795,0,1680885662,12902.842974199993,219.1594955699984,54459.5604732 2023-04-07,16:41:04.000,97,11122187,-795,0,1680885663,12902.869919439989,219.04670949000138,54459.59540880001 2023-04-07,16:41:05.000,97,11122184,-755,0,1680885664,12902.937282539999,218.9621199300018,54459.574447440005 2023-04-07,16:41:06.000,97,11122205,-795,0,1680885665,12902.896864679999,218.8634321100035,54459.39976944001 2023-04-07,16:41:07.000,97,11122148,-795,0,1680885666,12902.99117301999,218.7788425500039,54459.51156336 2023-04-07,16:41:08.000,97,11122219,-795,0,1680885667,12902.997909329999,218.64490908000153,54459.59540880001 2023-04-07,16:41:09.000,97,11122200,-795,0,1680885668,12903.065272429994,218.52507386999787,54459.455666400005 2023-04-07,16:41:10.000,97,11122147,-795,0,1680885669,12902.964227779994,218.4052386600015,54459.4207308 2023-04-07,16:41:11.000,97,11122161,-795,0,1680885670,12902.896864679999,218.2713051899991,54459.32989824001 2023-04-07,16:41:12.000,97,11122208,-795,0,1680885671,12902.735193239998,218.22901041000296,54459.239065680005 2023-04-07,16:41:13.000,97,11122194,-795,0,1680885672,12902.459004529992,218.25015780000103,54459.12727176 2023-04-07,16:41:14.000,97,11122238,-755,0,1680885673,12902.512895009997,218.37704214000405,54459.1761816 2023-04-07,16:41:15.000,97,11122213,-795,0,1680885674,12902.721720619993,218.30655084000318,54459.35085960001 2023-04-07,16:41:16.000,97,11122171,-795,0,1680885675,12902.688039070003,218.25015780000103,54459.41374368 2023-04-07,16:41:17.000,97,11122120,-795,0,1680885676,12902.728456929988,218.09507694000058,54459.34387248 2023-04-07,16:41:18.000,97,11122120,-795,0,1680885677,12902.640884899993,218.01753651000035,54459.44169216 2023-04-07,16:41:19.000,97,11122185,-795,0,1680885678,12902.580258109992,217.89770130000397,54459.46265352 2023-04-07,16:41:20.000,97,11122191,-795,0,1680885679,12902.506158700002,217.87655390999862,54459.51156336 2023-04-07,16:41:21.000,97,11122167,-795,0,1680885680,12902.438795599992,217.79196434999903,54459.54649896001 2023-04-07,16:41:22.000,97,11122201,-795,0,1680885681,12902.290596779996,217.77081696000096,54459.46964064001 2023-04-07,16:41:23.000,97,11122222,-795,0,1680885682,12902.331014639996,217.67212914000265,54459.51156336 2023-04-07,16:41:24.000,97,11122126,-795,0,1680885683,12902.304069400001,217.6157361000005,54459.5604732 2023-04-07,16:41:25.000,97,11122204,-795,0,1680885684,12902.236706299991,217.5804904500037,54459.65130576 2023-04-07,16:41:26.000,97,11122117,-795,0,1680885685,12902.12218903,217.59458871000243,54459.61637016001 2023-04-07,16:41:27.000,97,11122165,-795,0,1680885686,12902.09524378999,217.60163784000179,54459.55348608 2023-04-07,16:41:28.000,97,11122225,-795,0,1680885687,12902.068298549995,217.59458871000243,54459.59540880001 2023-04-07,16:41:29.000,97,11122194,-795,0,1680885688,12902.11545271999,217.52409741000156,54459.64431864001 2023-04-07,16:41:30.000,97,11122181,-795,0,1680885689,12902.11545271999,217.55934305999835,54459.71418984001 2023-04-07,16:41:31.000,97,11122203,-795,0,1680885690,12902.07503485999,217.53819567000028,54459.672267120004 2023-04-07,16:41:32.000,97,11122183,-795,0,1680885691,12902.068298549995,217.54524479999964,54459.672267120004 2023-04-07,16:41:33.000,97,11122164,-795,0,1680885692,12902.08177117,217.5804904500037,54459.791048160005 2023-04-07,16:41:34.000,97,11122158,-795,0,1680885693,12902.02114438,217.55934305999835,54459.71418984001 2023-04-07,16:41:35.000,97,11122186,-795,0,1680885694,12902.05482592999,217.55934305999835,54459.76309968001 2023-04-07,16:41:36.000,97,11122153,-795,0,1680885695,12902.00093545,217.62278522999986,54459.65829288 2023-04-07,16:41:37.000,97,11122171,-795,0,1680885696,12902.02114438,217.57344132000435,54459.67925424 2023-04-07,16:41:38.000,97,11122154,-795,0,1680885697,12902.007671759995,217.62983435999922,54459.65829288 2023-04-07,16:41:39.000,97,11122192,-795,0,1680885698,12902.048089619995,217.60868697000114,54459.7700868 2023-04-07,16:41:40.000,97,11122148,-795,0,1680885699,12902.02114438,217.5804904500037,54459.72816408 2023-04-07,16:41:41.000,97,11122149,-795,0,1680885700,12902.108716409995,217.552293929999,54459.72117696 2023-04-07,16:41:42.000,97,11122151,-795,0,1680885701,12902.04135331,217.50999915000284,54459.58842168 2023-04-07,16:41:43.000,97,11122161,-795,0,1680885702,12902.128925339995,217.49590089000412,54459.59540880001 2023-04-07,16:41:44.000,97,11122241,-795,0,1680885703,12902.14239796,217.43245872000261,54459.60239592 2023-04-07,16:41:45.000,97,11122177,-795,0,1680885704,12902.169343199996,217.34786916000303,54459.60938304 2023-04-07,16:41:46.000,97,11122148,-795,0,1680885705,12902.169343199996,217.27737786000216,54459.51156336 2023-04-07,16:41:47.000,97,11122211,-795,0,1680885706,12902.290596779996,217.2068865600013,54459.48361488 2023-04-07,16:41:48.000,97,11122169,-795,0,1680885707,12902.297333089991,217.12934613000107,54459.59540880001 2023-04-07,16:41:49.000,97,11122220,-795,0,1680885708,12902.283860470001,217.0588548300002,54459.54649896001 2023-04-07,16:41:50.000,97,11122154,-795,0,1680885709,12902.290596779996,216.9954126599987,54459.51855048001 2023-04-07,16:41:51.000,97,11122158,-795,0,1680885710,12902.270387849996,216.88262658000167,54459.47662776001 2023-04-07,16:41:52.000,97,11122149,-795,0,1680885711,12902.19628843999,216.83328266999888,54459.41374368 2023-04-07,16:41:53.000,97,11122221,-795,0,1680885712,12902.14239796,216.76984050000465,54459.36483384 2023-04-07,16:41:54.000,97,11122128,-795,0,1680885713,12902.15587057999,216.7486931099993,54459.49758912001 2023-04-07,16:41:55.000,97,11122170,-795,0,1680885714,12902.108716409995,216.69230007000442,54459.49758912001 2023-04-07,16:41:56.000,97,11122198,-795,0,1680885715,12901.99419913999,216.67115267999907,54459.42771792001 2023-04-07,16:41:57.000,97,11122138,-795,0,1680885716,12901.96051759,216.55836660000205,54459.25303992 2023-04-07,16:41:58.000,97,11122200,-795,0,1680885717,12901.85273662999,216.5513174700027,54459.39976944001 2023-04-07,16:41:59.000,97,11122093,-795,0,1680885718,12901.819055079999,216.54426834000333,54459.39976944001 2023-04-07,16:42:00.000,97,11122176,-795,0,1680885719,12901.75169197999,216.5019735599999,54459.39976944001 2023-04-07,16:42:01.000,97,11122179,-795,0,1680885720,12901.650647329989,216.48082617000182,54459.39976944001 2023-04-07,16:42:02.000,97,11122200,-795,0,1680885721,12901.536130059998,216.45262965000438,54459.25303992 2023-04-07,16:42:03.000,97,11122180,-795,0,1680885722,12901.502448509993,216.43148225999903,54459.30194976001 2023-04-07,16:42:04.000,97,11122221,-795,0,1680885723,12901.515921129998,216.43148225999903,54459.36483384 2023-04-07,16:42:05.000,97,11122162,-795,0,1680885724,12901.455294339998,216.34689269999944,54459.35085960001 2023-04-07,16:42:06.000,97,11122149,-795,0,1680885725,12901.414876479997,216.32574531000137,54459.32989824001 2023-04-07,16:42:07.000,97,11122167,-795,0,1680885726,12901.435085409998,216.32574531000137,54459.09233616001 2023-04-07,16:42:08.000,97,11122147,-795,0,1680885727,12901.360985999992,216.318696180002,54459.1063104 2023-04-07,16:42:09.000,97,11122121,-795,0,1680885728,12901.360985999992,216.28345052999794,54459.169194480004 2023-04-07,16:42:10.000,97,11122171,-795,0,1680885729,12901.414876479997,216.32574531000137,54459.35085960001 2023-04-07,16:42:11.000,97,11122249,-795,0,1680885730,12901.414876479997,216.27640139999858,54459.2460528 2023-04-07,16:42:12.000,97,11122144,-795,0,1680885731,12901.441821719993,216.26230313999986,54459.14823312 2023-04-07,16:42:13.000,97,11122156,-795,0,1680885732,12901.462030649993,216.26230313999986,54459.287975520005 2023-04-07,16:42:14.000,97,11122186,-795,0,1680885733,12901.313831829997,216.2059100999977,54459.18316872001 2023-04-07,16:42:15.000,97,11122180,-795,0,1680885734,12901.394667549997,216.19886096999835,54459.09233616001 2023-04-07,16:42:16.000,97,11122252,-795,0,1680885735,12901.374458619997,216.18476270999963,54459.21810432 2023-04-07,16:42:17.000,97,11122214,-795,0,1680885736,12901.367722310002,216.14951706000284,54459.1761816 2023-04-07,16:42:18.000,97,11122110,-795,0,1680885737,12901.286886590002,216.08607489000133,54459.120284640005 2023-04-07,16:42:19.000,97,11122179,-795,0,1680885738,12901.286886590002,216.07902576000197,54459.26701416 2023-04-07,16:42:20.000,97,11122199,-795,0,1680885739,12901.280150279992,216.01558359000046,54459.315924 2023-04-07,16:42:21.000,97,11122163,-795,0,1680885740,12901.239732419992,215.98033794000366,54459.287975520005 2023-04-07,16:42:22.000,97,11122166,-795,0,1680885741,12901.105006220001,215.95214141999895,54459.19714296 2023-04-07,16:42:23.000,97,11122221,-795,0,1680885742,12901.030906809996,215.89574838000408,54459.11329752001 2023-04-07,16:42:24.000,97,11122163,-795,0,1680885743,12900.970280019996,215.88869925000472,54459.071374800005 2023-04-07,16:42:25.000,97,11122204,-795,0,1680885744,12900.909653229995,215.7970605599985,54459.07836192 2023-04-07,16:42:26.000,97,11122106,-755,0,1680885745,12900.80187227,215.69132361000084,54459.00849072 2023-04-07,16:42:27.000,97,11122146,-795,0,1680885746,12900.72103655,215.60673405000125,54458.98752936 2023-04-07,16:42:28.000,97,11122218,-795,0,1680885747,12900.788399649995,215.402309279998,54459.071374800005 2023-04-07,16:42:29.000,97,11122178,-795,0,1680885748,12900.909653229995,215.33181798000442,54459.071374800005 2023-04-07,16:42:30.000,97,11122150,-795,0,1680885749,12900.950071089996,215.3670636300012,54459.04342632001 2023-04-07,16:42:31.000,97,11122147,-795,0,1680885750,12900.91638953999,215.47984970999823,54459.01547784001 2023-04-07,16:42:32.000,97,11122145,-795,0,1680885751,12900.83555381999,215.52214449000166,54458.952593760005 2023-04-07,16:42:33.000,97,11122135,-795,0,1680885752,12900.74124548,215.5785375300038,54458.95958088 2023-04-07,16:42:34.000,97,11122148,-795,0,1680885753,12900.747981789995,215.62788143999933,54459.06438768001 2023-04-07,16:42:35.000,97,11122217,-795,0,1680885754,12900.687354999995,215.64902883000468,54459.09233616001 2023-04-07,16:42:36.000,97,11122149,-795,0,1680885755,12900.64020083,215.68427448000148,54459.05740056 2023-04-07,16:42:37.000,97,11122168,-795,0,1680885756,12900.606519279994,215.73361839000427,54459.00849072 2023-04-07,16:42:38.000,97,11122130,-795,0,1680885757,12900.646937139994,215.74771665000299,54459.071374800005 2023-04-07,16:42:39.000,97,11122195,-795,0,1680885758,12900.68061869,215.78296229999978,54459.04342632001 2023-04-07,16:42:40.000,97,11122205,-795,0,1680885759,12900.71430023999,215.80410968999786,54459.07836192 2023-04-07,16:42:41.000,97,11122180,-795,0,1680885760,12900.75471809999,215.83935534000193,54459.1063104 2023-04-07,16:42:42.000,97,11122156,-795,0,1680885761,12900.768190719995,215.79001142999914,54458.89669680001 2023-04-07,16:42:43.000,97,11122179,-795,0,1680885762,12900.808608579995,215.8464044700013,54459.001503600004 2023-04-07,16:42:44.000,97,11122236,-795,0,1680885763,12900.95680739999,215.83230621000257,54459.06438768001 2023-04-07,16:42:45.000,97,11122142,-795,0,1680885764,12900.990488949996,215.79001142999914,54459.07836192 2023-04-07,16:42:46.000,97,11122193,-795,0,1680885765,12901.017434189991,215.79001142999914,54459.05041344 2023-04-07,16:42:47.000,97,11122170,-795,0,1680885766,12900.950071089996,215.75476578000234,54458.93861952 2023-04-07,16:42:48.000,97,11122113,-795,0,1680885767,12900.997225259991,215.7265692600049,54458.99451648001 2023-04-07,16:42:49.000,97,11122150,-795,0,1680885768,12901.057852049991,215.68427448000148,54459.09932328 2023-04-07,16:42:50.000,97,11122173,-795,0,1680885769,12901.037643119991,215.6349305699987,54459.00849072 2023-04-07,16:42:51.000,97,11122153,-795,0,1680885770,12901.010697879996,215.62788143999933,54458.95958088 2023-04-07,16:42:52.000,97,11122210,-795,0,1680885771,12900.990488949996,215.57148840000445,54458.91067104 2023-04-07,16:42:53.000,97,11122171,-795,0,1680885772,12900.997225259991,215.47984970999823,54458.98054224 2023-04-07,16:42:54.000,97,11122154,-795,0,1680885773,12900.97701632999,215.3882110199993,54458.95958088 2023-04-07,16:42:55.000,97,11122141,-795,0,1680885774,12900.89618060999,215.33181798000442,54458.9316324 2023-04-07,16:42:56.000,97,11122117,-795,0,1680885775,12900.83555381999,215.3036214599997,54458.91067104 2023-04-07,16:42:57.000,97,11122195,-795,0,1680885776,12900.77492702999,215.24722842000483,54458.79887712001 2023-04-07,16:42:58.000,97,11122198,-795,0,1680885777,12900.67388237999,215.2049336400014,54458.833812720004 2023-04-07,16:42:59.000,97,11122172,-795,0,1680885778,12900.63346451999,215.17673712000396,54458.903683920005 2023-04-07,16:43:00.000,97,11122160,-795,0,1680885779,12900.579574039999,215.09919669000374,54458.89669680001 2023-04-07,16:43:01.000,97,11122197,-795,0,1680885780,12900.444847839994,215.09214756000438,54458.72900592001 2023-04-07,16:43:02.000,97,11122206,-795,0,1680885781,12900.323594259993,214.96526322000136,54458.687083200006 2023-04-07,16:43:03.000,97,11122143,-795,0,1680885782,12900.215813299998,214.8595262700037,54458.735993040005 2023-04-07,16:43:04.000,97,11122158,-795,0,1680885783,12900.188868060002,214.6973962800039,54458.70105744 2023-04-07,16:43:05.000,97,11122185,-795,0,1680885784,12900.242758539993,214.57051194000087,54458.69407032 2023-04-07,16:43:06.000,97,11122163,-795,0,1680885785,12900.256231159998,214.5634628100015,54458.63118624001 2023-04-07,16:43:07.000,97,11122190,-795,0,1680885786,12900.283176399993,214.64100324000174,54458.70804456001 2023-04-07,16:43:08.000,97,11122156,-795,0,1680885787,12900.377484739998,214.64100324000174,54458.84778696001 2023-04-07,16:43:09.000,97,11122154,-795,0,1680885788,12900.370748429988,214.6973962800039,54458.88970968 2023-04-07,16:43:10.000,97,11122185,-795,0,1680885789,12900.364012119993,214.70444541000325,54458.84778696001 2023-04-07,16:43:11.000,97,11122206,-795,0,1680885790,12900.350539499988,214.76083844999812,54458.86874832 2023-04-07,16:43:12.000,97,11122128,-795,0,1680885791,12900.343803189993,214.76788758000475,54458.784902880005 2023-04-07,16:43:13.000,97,11122172,-795,0,1680885792,12900.337066879998,214.7960841000022,54458.79189 2023-04-07,16:43:14.000,97,11122175,-795,0,1680885793,12900.478529389999,214.7960841000022,54459.04342632001 2023-04-07,16:43:15.000,97,11122171,-795,0,1680885794,12900.471793079989,214.88067366000178,54458.91765816 2023-04-07,16:43:16.000,97,11122179,-795,0,1680885795,12900.485265699994,214.8595262700037,54458.77791576001 2023-04-07,16:43:17.000,97,11122134,-795,0,1680885796,12900.626728209994,214.9088701799992,54458.98054224 2023-04-07,16:43:18.000,97,11122182,-795,0,1680885797,12900.67388237999,214.9088701799992,54459.071374800005 2023-04-07,16:43:19.000,97,11122231,-795,0,1680885798,12900.74124548,214.95116496000264,54459.06438768001 2023-04-07,16:43:20.000,97,11122199,-795,0,1680885799,12900.727772859995,214.9934597399988,54459.09233616001 2023-04-07,16:43:21.000,97,11122172,-795,0,1680885800,12900.77492702999,215.02870539000287,54459.09932328 2023-04-07,16:43:22.000,97,11122142,-795,0,1680885801,12900.828817509995,215.0428036500016,54459.022464960006 2023-04-07,16:43:23.000,97,11122173,-795,0,1680885802,12900.89618060999,215.04985278000095,54459.05041344 2023-04-07,16:43:24.000,97,11122185,-795,0,1680885803,12901.010697879996,215.06395103999967,54459.13425888001 2023-04-07,16:43:25.000,97,11122174,-795,0,1680885804,12901.010697879996,215.04985278000095,54459.23207856001 2023-04-07,16:43:26.000,97,11122160,-795,0,1680885805,12901.071324669996,214.97936148000008,54459.11329752001 2023-04-07,16:43:27.000,97,11122147,-795,0,1680885806,12901.098269909991,214.958214090002,54459.14124600001 2023-04-07,16:43:28.000,97,11122254,-795,0,1680885807,12901.051115739996,214.87362453000242,54459.02945208 2023-04-07,16:43:29.000,97,11122181,-795,0,1680885808,12901.131951459996,214.75378931999876,54458.93861952 2023-04-07,16:43:30.000,97,11122188,-795,0,1680885809,12901.206050870001,214.6832980199979,54459.07836192 2023-04-07,16:43:31.000,97,11122194,-795,0,1680885810,12901.212787179997,214.5846101999996,54459.07836192 2023-04-07,16:43:32.000,97,11122187,-795,0,1680885811,12901.192578249997,214.50706976999936,54458.99451648001 2023-04-07,16:43:33.000,97,11122157,-795,0,1680885812,12901.212787179997,214.40838195000106,54459.11329752001 2023-04-07,16:43:34.000,97,11122161,-795,0,1680885813,12901.219523489992,214.3378906500002,54459.06438768001 2023-04-07,16:43:35.000,97,11122197,-795,0,1680885814,12901.165633010001,214.2180554400038,54459.06438768001 2023-04-07,16:43:36.000,97,11122139,-795,0,1680885815,12901.192578249997,214.14756414000294,54459.05740056 2023-04-07,16:43:37.000,97,11122172,-795,0,1680885816,12901.165633010001,214.14051501000358,54458.92464528001 2023-04-07,16:43:38.000,97,11122144,-795,0,1680885817,12901.098269909991,214.11231848999887,54458.8617612 2023-04-07,16:43:39.000,97,11122172,-795,0,1680885818,12901.192578249997,213.9924832800025,54459.071374800005 2023-04-07,16:43:40.000,97,11122173,-795,0,1680885819,12901.158896699992,213.99953241000185,54459.05041344 2023-04-07,16:43:41.000,97,11122166,-795,0,1680885820,12901.091533599996,214.01363067000057,54458.93861952 2023-04-07,16:43:42.000,97,11122102,-795,0,1680885821,12901.084797290001,213.97838502000377,54458.89669680001 2023-04-07,16:43:43.000,97,11122076,-795,0,1680885822,12901.071324669996,213.99953241000185,54458.952593760005 2023-04-07,16:43:44.000,97,11122188,-795,0,1680885823,12901.017434189991,213.98543415000313,54459.022464960006 2023-04-07,16:43:45.000,97,11122187,-795,0,1680885824,12900.997225259991,213.98543415000313,54459.06438768001 2023-04-07,16:43:46.000,97,11122163,-795,0,1680885825,12900.83555381999,214.07002371000272,54458.95958088 2023-04-07,16:43:47.000,97,11122176,-795,0,1680885826,12900.8220812,214.04887632000464,54459.00849072 2023-04-07,16:43:48.000,97,11122197,-795,0,1680885827,12900.79513595999,214.1052693599995,54459.11329752001 2023-04-07,16:43:49.000,97,11122236,-795,0,1680885828,12900.64020083,214.13346588000422,54459.14124600001 2023-04-07,16:43:50.000,97,11122140,-795,0,1680885829,12900.525683559994,214.11936761999823,54459.11329752001 2023-04-07,16:43:51.000,97,11122091,-795,0,1680885830,12900.411166289989,214.17576066000038,54459.06438768001 2023-04-07,16:43:52.000,97,11122225,-795,0,1680885831,12900.276440089998,214.21100631000445,54459.05740056 2023-04-07,16:43:53.000,97,11122143,-795,0,1680885832,12900.114768649997,214.17576066000038,54459.00849072 2023-04-07,16:43:54.000,97,11122131,-795,0,1680885833,12900.020460309992,214.16871153000102,54459.13425888001 2023-04-07,16:43:55.000,97,11122153,-795,0,1680885834,12899.932888279996,214.16871153000102,54459.169194480004 2023-04-07,16:43:56.000,97,11122234,-795,0,1680885835,12899.798162079991,214.18280978999974,54459.1761816 2023-04-07,16:43:57.000,97,11122183,-795,0,1680885836,12899.71732635999,214.17576066000038,54459.11329752001 2023-04-07,16:43:58.000,97,11122153,-795,0,1680885837,12899.670172189995,214.20395717999781,54459.18316872001 2023-04-07,16:43:59.000,97,11122193,-795,0,1680885838,12899.57586384999,214.18280978999974,54459.1761816 2023-04-07,16:44:00.000,97,11122139,-795,0,1680885839,12899.55565491999,214.19690804999846,54459.11329752001 2023-04-07,16:44:01.000,97,11122134,-795,0,1680885840,12899.51523705999,214.1898589199991,54459.14823312 2023-04-07,16:44:02.000,97,11122171,-795,0,1680885841,12899.488291819995,214.21100631000445,54459.0364392 2023-04-07,16:44:03.000,97,11122128,-795,0,1680885842,12899.52197337,214.26035021999996,54459.14823312 2023-04-07,16:44:04.000,97,11122222,-795,0,1680885843,12899.61628170999,214.28854674000468,54459.18316872001 2023-04-07,16:44:05.000,97,11122135,-795,0,1680885844,12899.63649063999,214.38018543000362,54459.19714296 2023-04-07,16:44:06.000,97,11122068,-795,0,1680885845,12899.690381119995,214.37313630000426,54459.20413008 2023-04-07,16:44:07.000,97,11122177,-795,0,1680885846,12899.67690849999,214.39428369000234,54459.08534904 2023-04-07,16:44:08.000,97,11122187,-795,0,1680885847,12899.751007909996,214.42248020999978,54458.97355512001 2023-04-07,16:44:09.000,97,11122140,-795,0,1680885848,12899.811634699996,214.42248020999978,54459.11329752001 2023-04-07,16:44:10.000,97,11122139,-795,0,1680885849,12899.939624589992,214.4365784699985,54459.21810432 2023-04-07,16:44:11.000,97,11122141,-795,0,1680885850,12900.006987690002,214.4647749900032,54459.19714296 2023-04-07,16:44:12.000,97,11122123,-795,0,1680885851,12900.033932929997,214.51411889999872,54459.19714296 2023-04-07,16:44:13.000,97,11122120,-795,0,1680885852,12900.047405550002,214.54231542000343,54459.25303992 2023-04-07,16:44:14.000,97,11122101,-795,0,1680885853,12900.067614480002,214.5493645500028,54459.25303992 2023-04-07,16:44:15.000,97,11122162,-795,0,1680885854,12900.033932929997,214.57756107000023,54459.1761816 2023-04-07,16:44:16.000,97,11122170,-795,0,1680885855,12899.905943040001,214.63395411000238,54459.09932328 2023-04-07,16:44:17.000,97,11122158,-795,0,1680885856,12899.858788869991,214.62690498000302,54458.99451648001 2023-04-07,16:44:18.000,97,11122074,-795,0,1680885857,12899.973306139997,214.66919975999917,54459.18316872001 2023-04-07,16:44:19.000,97,11122111,-795,0,1680885858,12899.953097209996,214.71854367000196,54459.16220736001 2023-04-07,16:44:20.000,97,11122223,-795,0,1680885859,12899.946360900001,214.6973962800039,54459.22509144 2023-04-07,16:44:21.000,97,11122124,-795,0,1680885860,12899.926151970001,214.73969106000004,54459.169194480004 2023-04-07,16:44:22.000,97,11122177,-795,0,1680885861,12899.798162079991,214.69034715000453,54459.0364392 2023-04-07,16:44:23.000,97,11122162,-795,0,1680885862,12899.78468946,214.69034715000453,54459.00849072 2023-04-07,16:44:24.000,97,11122154,-795,0,1680885863,12899.791425769996,214.6973962800039,54459.07836192 2023-04-07,16:44:25.000,97,11122194,-795,0,1680885864,12899.80489839,214.65510150000046,54459.04342632001 2023-04-07,16:44:26.000,97,11122142,-795,0,1680885865,12899.730798979996,214.6128067200043,54458.97355512001 2023-04-07,16:44:27.000,97,11122169,-795,0,1680885866,12899.70385374,214.59165932999895,54459.01547784001 2023-04-07,16:44:28.000,97,11122198,-795,0,1680885867,12899.68364481,214.52821716000471,54459.04342632001 2023-04-07,16:44:29.000,97,11122108,-795,0,1680885868,12899.65669956999,214.47182412000257,54459.022464960006 2023-04-07,16:44:30.000,97,11122143,-795,0,1680885869,12899.68364481,214.4365784699985,54459.022464960006 2023-04-07,16:44:31.000,97,11122178,-795,0,1680885870,12899.670172189995,214.42248020999978,54458.91765816 2023-04-07,16:44:32.000,97,11122126,-795,0,1680885871,12899.649963259995,214.4013328200017,54458.8617612 2023-04-07,16:44:33.000,97,11122173,-795,0,1680885872,12899.60280909,214.4013328200017,54458.84778696001 2023-04-07,16:44:34.000,97,11122183,-795,0,1680885873,12899.53544598999,214.4013328200017,54458.81983848 2023-04-07,16:44:35.000,97,11122207,-795,0,1680885874,12899.589336469995,214.41543108000042,54459.001503600004 2023-04-07,16:44:36.000,97,11122181,-795,0,1680885875,12899.52197337,214.4013328200017,54458.95958088 2023-04-07,16:44:37.000,97,11122150,-795,0,1680885876,12899.488291819995,214.48592238000128,54458.91765816 2023-04-07,16:44:38.000,97,11122153,-795,0,1680885877,12899.45461026999,214.50706976999936,54458.98752936 2023-04-07,16:44:39.000,97,11122161,-795,0,1680885878,12899.346829309994,214.5493645500028,54458.97355512001 2023-04-07,16:44:40.000,97,11122117,-795,0,1680885879,12899.265993589994,214.57051194000087,54459.022464960006 2023-04-07,16:44:41.000,97,11122177,-795,0,1680885880,12899.239048349998,214.5634628100015,54459.00849072 2023-04-07,16:44:42.000,97,11122155,-795,0,1680885881,12899.070640600003,214.6480523700011,54459.01547784001 2023-04-07,16:44:43.000,97,11122222,-795,0,1680885882,12899.016750119998,214.6832980199979,54459.05041344 2023-04-07,16:44:44.000,97,11122190,-795,0,1680885883,12898.996541189998,214.66215062999981,54459.06438768001 2023-04-07,16:44:45.000,97,11122118,-795,0,1680885884,12898.976332259997,214.73969106000004,54459.04342632001 2023-04-07,16:44:46.000,97,11122139,-795,0,1680885885,12898.942650709992,214.75378931999876,54459.071374800005 2023-04-07,16:44:47.000,97,11122190,-795,0,1680885886,12898.801188199992,214.78198584000347,54458.94560664001 2023-04-07,16:44:48.000,97,11122157,-795,0,1680885887,12898.794451889997,214.78198584000347,54459.022464960006 2023-04-07,16:44:49.000,97,11122133,-795,0,1680885888,12898.794451889997,214.78198584000347,54459.06438768001 2023-04-07,16:44:50.000,97,11122164,-795,0,1680885889,12898.767506650001,214.75378931999876,54459.05041344 2023-04-07,16:44:51.000,97,11122181,-795,0,1680885890,12898.727088790001,214.7749367100041,54459.01547784001 2023-04-07,16:44:52.000,97,11122171,-795,0,1680885891,12898.733825099996,214.76788758000475,54458.99451648001 2023-04-07,16:44:53.000,97,11122147,-795,0,1680885892,12898.673198309996,214.78198584000347,54459.02945208 2023-04-07,16:44:54.000,97,11122074,-795,0,1680885893,12898.56541735,214.7467401899994,54458.98752936 2023-04-07,16:44:55.000,97,11122116,-795,0,1680885894,12898.47784531999,214.7467401899994,54458.95958088 2023-04-07,16:44:56.000,97,11122176,-795,0,1680885895,12898.42395484,214.72559280000132,54458.91067104 2023-04-07,16:44:57.000,97,11122160,-795,0,1680885896,12898.33638280999,214.73969106000004,54458.91067104 2023-04-07,16:44:58.000,97,11122153,-795,0,1680885897,12898.33638280999,214.76083844999812,54458.94560664001 2023-04-07,16:44:59.000,97,11122163,-795,0,1680885898,12898.32291019,214.80313323000155,54459.02945208 2023-04-07,16:45:00.000,97,11122130,-795,0,1680885899,12898.269019709995,214.83837887999834,54459.00849072 2023-04-07,16:45:01.000,97,11122214,-795,0,1680885900,12898.2622834,214.85247714000434,54459.01547784001 2023-04-07,16:45:02.000,97,11122105,-795,0,1680885901,12898.25554708999,214.88772279000113,54458.91067104 2023-04-07,16:45:03.000,97,11122119,-795,0,1680885902,12898.289228639995,214.93001757000457,54458.95958088 2023-04-07,16:45:04.000,97,11122167,-795,0,1680885903,12898.349855429995,214.96526322000136,54458.93861952 2023-04-07,16:45:05.000,97,11122162,-795,0,1680885904,12898.37680066999,214.9934597399988,54458.80586424001 2023-04-07,16:45:06.000,97,11122147,-795,0,1680885905,12898.50479056,215.03575452000223,54458.95958088 2023-04-07,16:45:07.000,97,11122154,-795,0,1680885906,12898.578889969991,215.08509842999774,54459.00849072 2023-04-07,16:45:08.000,97,11122139,-795,0,1680885907,12898.599098899991,215.1414914699999,54458.93861952 2023-04-07,16:45:09.000,97,11122160,-795,0,1680885908,12898.599098899991,215.1696879900046,54458.903683920005 2023-04-07,16:45:10.000,97,11122174,-795,0,1680885909,12898.599098899991,215.18378625000332,54458.91067104 2023-04-07,16:45:11.000,97,11122149,-795,0,1680885910,12898.558681039991,215.23313015999884,54458.89669680001 2023-04-07,16:45:12.000,97,11122101,-795,0,1680885911,12898.47784531999,215.22608102999948,54458.74298016 2023-04-07,16:45:13.000,97,11122148,-795,0,1680885912,12898.471109009995,215.23313015999884,54458.77791576001 2023-04-07,16:45:14.000,97,11122144,-795,0,1680885913,12898.491317939995,215.2683758100029,54458.91067104 2023-04-07,16:45:15.000,97,11122150,-795,0,1680885914,12898.47784531999,215.2401792899982,54458.98054224 2023-04-07,16:45:16.000,97,11122162,-795,0,1680885915,12898.40374591,215.28247407000163,54458.95958088 2023-04-07,16:45:17.000,97,11122159,-795,0,1680885916,12898.42395484,215.31067058999906,54458.82682560001 2023-04-07,16:45:18.000,97,11122151,-795,0,1680885917,12898.349855429995,215.28952320000099,54458.82682560001 2023-04-07,16:45:19.000,97,11122206,-795,0,1680885918,12898.4643727,215.23313015999884,54458.80586424001 2023-04-07,16:45:20.000,97,11122144,-795,0,1680885919,12898.43742745999,215.28952320000099,54458.81285136 2023-04-07,16:45:21.000,97,11122101,-795,0,1680885920,12898.511526869996,215.2401792899982,54458.82682560001 2023-04-07,16:45:22.000,97,11122138,-795,0,1680885921,12898.44416377,215.22608102999948,54458.72900592001 2023-04-07,16:45:23.000,97,11122146,-795,0,1680885922,12898.47784531999,215.19083538000268,54458.784902880005 2023-04-07,16:45:24.000,97,11122168,-795,0,1680885923,12898.410482219995,215.19083538000268,54458.68009608001 2023-04-07,16:45:25.000,97,11122151,-795,0,1680885924,12898.471109009995,215.1696879900046,54458.79887712001 2023-04-07,16:45:26.000,97,11122128,-795,0,1680885925,12898.430691149995,215.18378625000332,54458.88272256 2023-04-07,16:45:27.000,97,11122146,-795,0,1680885926,12898.450900079995,215.1062458200031,54458.74996728 2023-04-07,16:45:28.000,97,11122142,-795,0,1680885927,12898.329646499995,215.09214756000438,54458.80586424001 2023-04-07,16:45:29.000,97,11122159,-795,0,1680885928,12898.2622834,215.11329495000246,54458.63817336001 2023-04-07,16:45:30.000,97,11122165,-795,0,1680885929,12898.228601849994,215.06395103999967,54458.87573544001 2023-04-07,16:45:31.000,97,11122109,-795,0,1680885930,12898.208392919994,215.0428036500016,54458.74996728 2023-04-07,16:45:32.000,97,11122165,-795,0,1680885931,12898.17471136999,215.0216562600035,54458.7220188 2023-04-07,16:45:33.000,97,11122116,-795,0,1680885932,12898.18144768,215.00050886999816,54458.8617612 2023-04-07,16:45:34.000,97,11122151,-795,0,1680885933,12898.080403029999,214.97936148000008,54458.86874832 2023-04-07,16:45:35.000,97,11122132,-795,0,1680885934,12898.006303619994,214.95116496000264,54458.79189 2023-04-07,16:45:36.000,97,11122156,-795,0,1680885935,12897.871577419988,214.958214090002,54458.67310896 2023-04-07,16:45:37.000,97,11122166,-795,0,1680885936,12897.817686939998,214.91591930999857,54458.67310896 2023-04-07,16:45:38.000,97,11122158,-795,0,1680885937,12897.736851219997,214.91591930999857,54458.75695440001 2023-04-07,16:45:39.000,97,11122125,-795,0,1680885938,12897.656015499997,214.92296843999793,54458.77791576001 2023-04-07,16:45:40.000,97,11122177,-795,0,1680885939,12897.615597639997,214.94411583000328,54458.8617612 2023-04-07,16:45:41.000,97,11122151,-795,0,1680885940,12897.501080369992,214.90182104999985,54458.84778696001 2023-04-07,16:45:42.000,97,11122115,-795,0,1680885941,12897.352881549996,214.958214090002,54458.74996728 2023-04-07,16:45:43.000,97,11122142,-795,0,1680885942,12897.30572738,214.94411583000328,54458.74996728 2023-04-07,16:45:44.000,97,11122225,-795,0,1680885943,12897.19794641999,215.0075580000048,54458.76394152 2023-04-07,16:45:45.000,97,11122169,-715,0,1680885944,12897.16426487,215.0216562600035,54458.72900592001 2023-04-07,16:45:46.000,97,11122206,-795,0,1680885945,12897.09690176999,215.0569019100003,54458.70105744 2023-04-07,16:45:47.000,97,11122178,-795,0,1680885946,12897.049747599995,215.11329495000246,54458.63118624001 2023-04-07,16:45:48.000,97,11122135,-795,0,1680885947,12896.9823845,215.16263885999797,54458.59625064 2023-04-07,16:45:49.000,97,11122120,-795,0,1680885948,12896.989120809994,215.17673712000396,54458.72900592001 2023-04-07,16:45:50.000,97,11122107,-795,0,1680885949,12896.91502139999,215.2401792899982,54458.68009608001 2023-04-07,16:45:51.000,97,11122135,-795,0,1680885950,12896.888076159994,215.28247407000163,54458.6521476 2023-04-07,16:45:52.000,97,11122166,-795,0,1680885951,12896.834185679989,215.39526014999865,54458.519392320006 2023-04-07,16:45:53.000,97,11122155,-795,0,1680885952,12896.813976749989,215.43755493000208,54458.54035368001 2023-04-07,16:45:54.000,97,11122072,-795,0,1680885953,12896.847658299994,215.52919362000102,54458.62419912 2023-04-07,16:45:55.000,97,11122151,-795,0,1680885954,12896.93523032999,215.5996849200019,54458.75695440001 2023-04-07,16:45:56.000,97,11122152,-795,0,1680885955,12896.901548779999,215.64902883000468,54458.735993040005 2023-04-07,16:45:57.000,97,11122149,-795,0,1680885956,12896.908285089994,215.74771665000299,54458.56131504001 2023-04-07,16:45:58.000,97,11122148,-795,0,1680885957,12896.93523032999,215.89574838000408,54458.60323776 2023-04-07,16:45:59.000,97,11122188,-795,0,1680885958,12896.97564818999,216.03673097999854,54458.54035368001 2023-04-07,16:46:00.000,97,11122155,-795,0,1680885959,12897.13731962999,216.12836967000476,54458.51240520001 2023-04-07,16:46:01.000,97,11122175,-795,0,1680885960,12897.29899106999,216.12132053999812,54458.568302160005 2023-04-07,16:46:02.000,97,11122164,-795,0,1680885961,12897.26530952,216.10017315000005,54458.4075984 2023-04-07,16:46:03.000,97,11122097,-795,0,1680885962,12897.393299409996,216.12836967000476,54458.60323776 2023-04-07,16:46:04.000,97,11122118,-795,0,1680885963,12897.413508339996,216.12132053999812,54458.70804456001 2023-04-07,16:46:05.000,97,11122168,-795,0,1680885964,12897.487607750001,216.13541880000412,54458.7220188 2023-04-07,16:46:06.000,97,11122183,-795,0,1680885965,12897.40677203,216.14246793000348,54458.7220188 2023-04-07,16:46:07.000,97,11122188,-795,0,1680885966,12897.359617859991,216.12132053999812,54458.57528928 2023-04-07,16:46:08.000,97,11122168,-795,0,1680885967,12897.33940892999,216.08607489000133,54458.59625064 2023-04-07,16:46:09.000,97,11122118,-795,0,1680885968,12897.373090479996,216.07902576000197,54458.58926352001 2023-04-07,16:46:10.000,97,11122188,-795,0,1680885969,12897.312463689996,216.0578783700039,54458.67310896 2023-04-07,16:46:11.000,97,11122150,-795,0,1680885970,12897.231627969995,216.02968184999918,54458.6521476 2023-04-07,16:46:12.000,97,11122180,-795,0,1680885971,12897.191210109995,216.01558359000046,54458.63817336001 2023-04-07,16:46:13.000,97,11122137,-795,0,1680885972,12897.191210109995,216.02968184999918,54458.617212000005 2023-04-07,16:46:14.000,97,11122164,-795,0,1680885973,12897.07669283999,215.9732888100043,54458.62419912 2023-04-07,16:46:15.000,97,11122107,-795,0,1680885974,12897.01606604999,216.00148533000174,54458.50541808 2023-04-07,16:46:16.000,97,11122124,-795,0,1680885975,12896.9823845,215.99443620000238,54458.52637944 2023-04-07,16:46:17.000,97,11122164,-795,0,1680885976,12896.91502139999,216.03673097999854,54458.39362416001 2023-04-07,16:46:18.000,97,11122206,-795,0,1680885977,12896.874603539989,216.0719766300026,54458.4075984 2023-04-07,16:46:19.000,97,11122152,-795,0,1680885978,12896.820713059999,216.0931240200007,54458.449521120005 2023-04-07,16:46:20.000,97,11122152,-795,0,1680885979,12896.89481246999,216.1706644500009,54458.57528928 2023-04-07,16:46:21.000,97,11122125,-795,0,1680885980,12896.888076159994,216.23410662000242,54458.568302160005 2023-04-07,16:46:22.000,97,11122153,-795,0,1680885981,12896.840921989999,216.29049966000457,54458.47048248001 2023-04-07,16:46:23.000,97,11122189,-795,0,1680885982,12896.834185679989,216.4032857400016,54458.52637944 2023-04-07,16:46:24.000,97,11122164,-795,0,1680885983,12896.800504129998,216.48082617000182,54458.52637944 2023-04-07,16:46:25.000,97,11122119,-795,0,1680885984,12896.834185679989,216.63590703000227,54458.568302160005 2023-04-07,16:46:26.000,97,11122144,-795,0,1680885985,12896.766822579993,216.73459485000058,54458.49144384001 2023-04-07,16:46:27.000,97,11122159,-795,0,1680885986,12896.820713059999,216.88262658000167,54458.51240520001 2023-04-07,16:46:28.000,97,11122144,-795,0,1680885987,12896.807240439994,216.93901962000382,54458.5473408 2023-04-07,16:46:29.000,97,11122184,-795,0,1680885988,12896.847658299994,217.09410048000427,54458.63817336001 2023-04-07,16:46:30.000,97,11122117,-795,0,1680885989,12896.793767819989,217.1222970000017,54458.5822764 2023-04-07,16:46:31.000,97,11122160,-795,0,1680885990,12896.793767819989,217.2421322099981,54458.59625064 2023-04-07,16:46:32.000,97,11122155,-795,0,1680885991,12896.753349959989,217.26327960000344,54458.519392320006 2023-04-07,16:46:33.000,97,11122169,-795,0,1680885992,12896.685986859993,217.34786916000303,54458.51240520001 2023-04-07,16:46:34.000,97,11122189,-795,0,1680885993,12896.685986859993,217.32672176999768,54458.568302160005 2023-04-07,16:46:35.000,97,11122218,-795,0,1680885994,12896.685986859993,217.37606568000047,54458.6521476 2023-04-07,16:46:36.000,97,11122177,-795,0,1680885995,12896.638832689998,217.38311480999982,54458.70804456001 2023-04-07,16:46:37.000,97,11122105,-795,0,1680885996,12896.598414829998,217.39721306999854,54458.6521476 2023-04-07,16:46:38.000,97,11122130,-795,0,1680885997,12896.517579109997,217.3690165500011,54458.4774696 2023-04-07,16:46:39.000,97,11122141,-795,0,1680885998,12896.430007080002,217.36196742000175,54458.47048248001 2023-04-07,16:46:40.000,97,11122228,-795,0,1680885999,12896.396325529997,217.34786916000303,54458.519392320006 2023-04-07,16:46:41.000,97,11122138,-795,0,1680886000,12896.355907669997,217.31262350999896,54458.56131504001 2023-04-07,16:46:42.000,97,11122135,-795,0,1680886001,12896.288544570001,217.29147612000088,54458.48445672 2023-04-07,16:46:43.000,97,11122193,-795,0,1680886002,12896.295280879996,217.31262350999896,54458.56131504001 2023-04-07,16:46:44.000,97,11122217,-795,0,1680886003,12896.254863019996,217.34082003000367,54458.61022488001 2023-04-07,16:46:45.000,97,11122175,-795,0,1680886004,12896.234654089996,217.34082003000367,54458.62419912 2023-04-07,16:46:46.000,97,11122135,-795,0,1680886005,12896.241390399991,217.36196742000175,54458.5473408 2023-04-07,16:46:47.000,97,11122160,-795,0,1680886006,12896.174027299996,217.4183604600039,54458.449521120005 2023-04-07,16:46:48.000,97,11122171,-795,0,1680886007,12896.200972539991,217.39721306999854,54458.46349536001 2023-04-07,16:46:49.000,97,11122152,-795,0,1680886008,12896.14708206,217.38311480999982,54458.5473408 2023-04-07,16:46:50.000,97,11122156,-795,0,1680886009,12896.12013681999,217.41131133000454,54458.51240520001 2023-04-07,16:46:51.000,97,11122180,-795,0,1680886010,12896.06624634,217.48885176000476,54458.48445672 2023-04-07,16:46:52.000,97,11122207,-795,0,1680886011,12896.032564789995,217.4677043699994,54458.51240520001 2023-04-07,16:46:53.000,97,11122145,-795,0,1680886012,12895.99888323999,217.55934305999835,54458.56131504001 2023-04-07,16:46:54.000,97,11122108,-795,0,1680886013,12895.9045749,217.5663921899977,54458.43554688 2023-04-07,16:46:55.000,97,11122164,-795,0,1680886014,12895.82373918,217.7003256600001,54458.39362416001 2023-04-07,16:46:56.000,97,11122144,-795,0,1680886015,12895.81700286999,217.75671870000224,54458.23990752 2023-04-07,16:46:57.000,97,11122176,-795,0,1680886016,12895.81700286999,217.87655390999862,54458.22593328001 2023-04-07,16:46:58.000,97,11122143,-795,0,1680886017,12895.89783858999,217.90475043000333,54458.29580448001 2023-04-07,16:46:59.000,97,11122177,-795,0,1680886018,12895.971937999995,217.9611434699982,54458.30977872 2023-04-07,16:47:00.000,97,11122197,-795,0,1680886019,12895.992146929995,217.95409433999885,54458.32375296001 2023-04-07,16:47:01.000,97,11122110,-795,0,1680886020,12896.032564789995,217.96819260000484,54458.400611280005 2023-04-07,16:47:02.000,97,11122127,-795,0,1680886021,12895.992146929995,218.06688042000314,54458.28881736 2023-04-07,16:47:03.000,97,11122140,-795,0,1680886022,12896.06624634,218.08802781000122,54458.3377272 2023-04-07,16:47:04.000,97,11122124,-795,0,1680886023,12896.09992788999,218.12327345999802,54458.37964992 2023-04-07,16:47:05.000,97,11122175,-795,0,1680886024,12896.140345749991,218.17966650000017,54458.41458552 2023-04-07,16:47:06.000,97,11122125,-795,0,1680886025,12896.12013681999,218.23605954000232,54458.3377272 2023-04-07,16:47:07.000,97,11122186,-795,0,1680886026,12896.09992788999,218.26425605999975,54458.43554688 2023-04-07,16:47:08.000,97,11122172,-795,0,1680886027,12896.153818369996,218.3206491000019,54458.49144384001 2023-04-07,16:47:09.000,97,11122146,-795,0,1680886028,12896.221181469991,218.34884561999934,54458.4774696 2023-04-07,16:47:10.000,97,11122207,-795,0,1680886029,12896.200972539991,218.37704214000405,54458.42157264001 2023-04-07,16:47:11.000,97,11122167,-795,0,1680886030,12896.214445159996,218.39114040000277,54458.38663704 2023-04-07,16:47:12.000,97,11122152,-795,0,1680886031,12896.180763609991,218.46163170000364,54458.37964992 2023-04-07,16:47:13.000,97,11122186,-795,0,1680886032,12896.248126710001,218.5039264799998,54458.330740080004 2023-04-07,16:47:14.000,97,11122126,-795,0,1680886033,12896.288544570001,218.5039264799998,54458.4075984 2023-04-07,16:47:15.000,97,11122120,-795,0,1680886034,12896.389589220002,218.47572996000235,54458.51240520001 2023-04-07,16:47:16.000,97,11122144,-795,0,1680886035,12896.288544570001,218.52507386999787,54458.35868856 2023-04-07,16:47:17.000,97,11122133,-795,0,1680886036,12896.315489809997,218.47572996000235,54458.36567568 2023-04-07,16:47:18.000,97,11122060,-795,0,1680886037,12896.234654089996,218.49687735000043,54458.4075984 2023-04-07,16:47:19.000,97,11122101,-795,0,1680886038,12896.214445159996,218.46163170000364,54458.4075984 2023-04-07,16:47:20.000,97,11122094,-795,0,1680886039,12896.12687313,218.45458257000428,54458.267856 2023-04-07,16:47:21.000,97,11122155,-795,0,1680886040,12896.072982649996,218.4827790900017,54458.400611280005 2023-04-07,16:47:22.000,97,11122114,-795,0,1680886041,12895.89783858999,218.45458257000428,54458.35868856 2023-04-07,16:47:23.000,97,11122156,-795,0,1680886042,12895.77658500999,218.49687735000043,54458.3377272 2023-04-07,16:47:24.000,97,11122145,-795,0,1680886043,12895.71595821999,218.48982822000107,54458.4774696 2023-04-07,16:47:25.000,97,11122143,-795,0,1680886044,12895.574495709989,218.55327039000258,54458.43554688 2023-04-07,16:47:26.000,97,11122140,-795,0,1680886045,12895.453242129988,218.56031952000194,54458.42157264001 2023-04-07,16:47:27.000,97,11122218,-795,0,1680886046,12895.311779620002,218.5673686500013,54458.267856 2023-04-07,16:47:28.000,97,11122172,-795,0,1680886047,12895.251152830002,218.63785995000217,54458.26086888 2023-04-07,16:47:29.000,97,11122155,-795,0,1680886048,12895.217471279997,218.67310559999896,54458.39362416001 2023-04-07,16:47:30.000,97,11122187,-795,0,1680886049,12895.197262349997,218.7506460299992,54458.37266280001 2023-04-07,16:47:31.000,97,11122154,-795,0,1680886050,12895.224207589992,218.8140882000007,54458.27484312001 2023-04-07,16:47:32.000,97,11122133,-795,0,1680886051,12895.291570690002,218.8775303700022,54458.27484312001 2023-04-07,16:47:33.000,97,11122151,-795,0,1680886052,12895.399351649998,218.93392341000435,54458.39362416001 2023-04-07,16:47:34.000,97,11122092,-795,0,1680886053,12895.372406410002,218.9621199300018,54458.351701440006 2023-04-07,16:47:35.000,97,11122173,-795,0,1680886054,12895.419560579998,219.03261123000266,54458.3377272 2023-04-07,16:47:36.000,97,11122140,-795,0,1680886055,12895.412824270003,219.13129905000096,54458.281830240005 2023-04-07,16:47:37.000,97,11122192,-795,0,1680886056,12895.480187369998,219.20179035000183,54458.26086888 2023-04-07,16:47:38.000,97,11122128,-795,0,1680886057,12895.480187369998,219.27933078000206,54458.38663704 2023-04-07,16:47:39.000,97,11122147,-795,0,1680886058,12895.581232019998,219.4062151199978,54458.400611280005 2023-04-07,16:47:40.000,97,11122169,-795,0,1680886059,12895.587968329994,219.49785381000402,54458.44253400001 2023-04-07,16:47:41.000,97,11122161,-795,0,1680886060,12895.682276669999,219.56129597999825,54458.37266280001 2023-04-07,16:47:42.000,97,11122112,-795,0,1680886061,12895.668804049994,219.63178727999912,54458.30279160001 2023-04-07,16:47:43.000,97,11122142,-795,0,1680886062,12895.682276669999,219.64588553999783,54458.351701440006 2023-04-07,16:47:44.000,97,11122152,-795,0,1680886063,12895.76311239,219.7163768399987,54458.351701440006 2023-04-07,16:47:45.000,97,11122212,-795,0,1680886064,12895.76311239,219.75867162000213,54458.34471432001 2023-04-07,16:47:46.000,97,11122141,-795,0,1680886065,12895.702485599999,219.7657207500015,54458.30977872 2023-04-07,16:47:47.000,97,11122174,-795,0,1680886066,12895.76311239,219.78686813999957,54458.35868856 2023-04-07,16:47:48.000,97,11122115,-795,0,1680886067,12895.81700286999,219.72342596999806,54458.449521120005 2023-04-07,16:47:49.000,97,11122130,-795,0,1680886068,12895.729430839994,219.75162249000277,54458.41458552 2023-04-07,16:47:50.000,97,11122146,-795,0,1680886069,12895.682276669999,219.73752423000406,54458.4075984 2023-04-07,16:47:51.000,97,11122186,-795,0,1680886070,12895.574495709989,219.74457336000341,54458.35868856 2023-04-07,16:47:52.000,97,11122168,-795,0,1680886071,12895.507132609993,219.72342596999806,54458.27484312001 2023-04-07,16:47:53.000,97,11122078,-795,0,1680886072,12895.439769509998,219.72342596999806,54458.22593328001 2023-04-07,16:47:54.000,97,11122123,-795,0,1680886073,12895.446505819993,219.7163768399987,54458.29580448001 2023-04-07,16:47:55.000,97,11122159,-795,0,1680886074,12895.372406410002,219.72342596999806,54458.34471432001 2023-04-07,16:47:56.000,97,11122126,-795,0,1680886075,12895.325252239993,219.7304751000047,54458.267856 2023-04-07,16:47:57.000,97,11122150,-795,0,1680886076,12895.251152830002,219.70932770999934,54458.13510072001 2023-04-07,16:47:58.000,97,11122126,-795,0,1680886077,12895.278098069997,219.72342596999806,54458.184010560006 2023-04-07,16:47:59.000,97,11122049,-795,0,1680886078,12895.210734970002,219.72342596999806,54458.17702344001 2023-04-07,16:48:00.000,97,11122139,-795,0,1680886079,12895.156844489997,219.75867162000213,54458.20497192001 2023-04-07,16:48:01.000,97,11122176,-795,0,1680886080,12895.129899250001,219.82211379000364,54458.21195904 2023-04-07,16:48:02.000,97,11122160,-795,0,1680886081,12895.096217699996,219.829162920003,54458.093178 2023-04-07,16:48:03.000,97,11122202,-795,0,1680886082,12895.082745079992,219.8785068299985,54458.19099768 2023-04-07,16:48:04.000,97,11122148,-795,0,1680886083,12895.136635559997,219.9278507400013,54458.24689464 2023-04-07,16:48:05.000,97,11122108,-795,0,1680886084,12895.116426629997,220.04768594999769,54458.21894616 2023-04-07,16:48:06.000,97,11122124,-795,0,1680886085,12895.156844489997,220.06178421000368,54458.21894616 2023-04-07,16:48:07.000,97,11122130,-795,0,1680886086,12895.150108180002,220.20981594000477,54458.14907496 2023-04-07,16:48:08.000,97,11122110,-795,0,1680886087,12895.224207589992,220.32965115000115,54458.19099768 2023-04-07,16:48:09.000,97,11122159,-795,0,1680886088,12895.251152830002,220.34374940999987,54458.232920400005 2023-04-07,16:48:10.000,97,11122179,-795,0,1680886089,12895.311779620002,220.4706337500029,54458.20497192001 2023-04-07,16:48:11.000,97,11122160,-795,0,1680886090,12895.318515929997,220.5199776599984,54458.28881736 2023-04-07,16:48:12.000,97,11122132,-795,0,1680886091,12895.345461169993,220.55522331000248,54458.29580448001 2023-04-07,16:48:13.000,97,11122153,-795,0,1680886092,12895.298306999997,220.59046895999927,54458.30279160001 2023-04-07,16:48:14.000,97,11122101,-795,0,1680886093,12895.298306999997,220.6327637400027,54458.400611280005 2023-04-07,16:48:15.000,97,11122203,-795,0,1680886094,12895.251152830002,220.66096026000014,54458.34471432001 2023-04-07,16:48:16.000,97,11122169,-795,0,1680886095,12895.183789729992,220.68210764999822,54458.27484312001 2023-04-07,16:48:17.000,97,11122200,-795,0,1680886096,12895.069272460001,220.7173533000023,54458.32375296001 2023-04-07,16:48:18.000,97,11122171,-795,0,1680886097,12894.995173049996,220.75259894999908,54458.30977872 2023-04-07,16:48:19.000,97,11122143,-795,0,1680886098,12894.94801888,220.7666972099978,54458.49144384001 2023-04-07,16:48:20.000,97,11122157,-795,0,1680886099,12894.86718316,220.7807954700038,54458.48445672 2023-04-07,16:48:21.000,97,11122151,-795,0,1680886100,12894.66509386,220.80899199000123,54458.44253400001 2023-04-07,16:48:22.000,97,11122122,-795,0,1680886101,12894.64488493,220.82309024999995,54458.20497192001 2023-04-07,16:48:23.000,97,11122063,-795,0,1680886102,12894.590994449994,220.8160411200006,54458.24689464 2023-04-07,16:48:24.000,97,11122093,-795,0,1680886103,12894.56404921,220.83718850999867,54458.29580448001 2023-04-07,16:48:25.000,97,11122179,-795,0,1680886104,12894.56404921,220.85128677000466,54458.27484312001 2023-04-07,16:48:26.000,97,11122115,-795,0,1680886105,12894.530367659994,220.89358155000082,54458.10016512 2023-04-07,16:48:27.000,97,11122154,-795,0,1680886106,12894.56404921,220.9429254600036,54458.12811360001 2023-04-07,16:48:28.000,97,11122153,-795,0,1680886107,12894.65835754999,220.93587633000425,54458.20497192001 2023-04-07,16:48:29.000,97,11122143,-795,0,1680886108,12894.75940219999,220.99931849999848,54458.21894616 2023-04-07,16:48:30.000,97,11122120,-795,0,1680886109,12894.833501609995,220.93587633000425,54458.1979848 2023-04-07,16:48:31.000,97,11122115,-795,0,1680886110,12894.914337329996,220.95702372000233,54458.17003632 2023-04-07,16:48:32.000,97,11122184,-795,0,1680886111,12894.92780995,220.94997459000297,54458.12112648 2023-04-07,16:48:33.000,97,11122159,-795,0,1680886112,12895.022118289991,220.93587633000425,54458.13510072001 2023-04-07,16:48:34.000,97,11122169,-795,0,1680886113,12895.089481390001,220.97112198000104,54458.1979848 2023-04-07,16:48:35.000,97,11122133,-795,0,1680886114,12895.150108180002,220.94997459000297,54458.26086888 2023-04-07,16:48:36.000,97,11122149,-795,0,1680886115,12895.156844489997,220.94997459000297,54458.23990752 2023-04-07,16:48:37.000,97,11122153,-795,0,1680886116,12895.123162939992,220.99226936999912,54458.21894616 2023-04-07,16:48:38.000,97,11122110,-795,0,1680886117,12895.116426629997,220.99931849999848,54458.20497192001 2023-04-07,16:48:39.000,97,11122168,-795,0,1680886118,12895.096217699996,220.96407285000168,54458.20497192001 2023-04-07,16:48:40.000,97,11122155,-795,0,1680886119,12895.096217699996,220.96407285000168,54458.26086888 2023-04-07,16:48:41.000,97,11122125,-795,0,1680886120,12895.049063530001,220.99931849999848,54458.21195904 2023-04-07,16:48:42.000,97,11122113,-795,0,1680886121,12894.961491499991,221.02046589000383,54458.114139360005 2023-04-07,16:48:43.000,97,11122132,-795,0,1680886122,12894.90760102,221.04866241000127,54458.163049200004 2023-04-07,16:48:44.000,97,11122142,-795,0,1680886123,12894.873919469996,221.04866241000127,54458.29580448001 2023-04-07,16:48:45.000,97,11122155,-795,0,1680886124,12894.772874819995,221.03456415000255,54458.330740080004 2023-04-07,16:48:46.000,97,11122097,-795,0,1680886125,12894.68530279,221.0416132800019,54458.19099768 2023-04-07,16:48:47.000,97,11122096,-795,0,1680886126,12894.55731289999,221.0416132800019,54458.10016512 2023-04-07,16:48:48.000,97,11122109,-795,0,1680886127,12894.422586699999,221.06980979999935,54458.163049200004 2023-04-07,16:48:49.000,97,11122089,-795,0,1680886128,12894.375432529989,221.00636762999784,54458.17003632 2023-04-07,16:48:50.000,97,11122104,-795,0,1680886129,12894.368696219994,221.0275150200032,54458.20497192001 2023-04-07,16:48:51.000,97,11122117,-795,0,1680886130,12894.301333119998,221.0768589299987,54458.330740080004 2023-04-07,16:48:52.000,97,11122145,-795,0,1680886131,12894.233970019988,221.05571154000063,54458.184010560006 2023-04-07,16:48:53.000,97,11122155,-795,0,1680886132,12894.220497399998,221.11210458000278,54458.15606208001 2023-04-07,16:48:54.000,97,11122058,-795,0,1680886133,12894.227233709993,221.1262028400015,54458.163049200004 2023-04-07,16:48:55.000,97,11122190,-795,0,1680886134,12894.220497399998,221.14030110000022,54458.05824240001 2023-04-07,16:48:56.000,97,11122111,-795,0,1680886135,12894.240706329998,221.189645010003,54458.12811360001 2023-04-07,16:48:57.000,97,11122137,-795,0,1680886136,12894.287860499993,221.1614484899983,54458.12811360001 2023-04-07,16:48:58.000,97,11122094,-795,0,1680886137,12894.260915259998,221.23898891999852,54458.065229520005 2023-04-07,16:48:59.000,97,11122170,-795,0,1680886138,12894.240706329998,221.21079240000108,54457.96042272001 2023-04-07,16:49:00.000,97,11122130,-795,0,1680886139,12894.281124189998,221.24603804999788,54458.19099768 2023-04-07,16:49:01.000,97,11122119,-795,0,1680886140,12894.314805739989,221.21784153000044,54458.19099768 2023-04-07,16:49:02.000,97,11122130,-795,0,1680886141,12894.240706329998,221.26718544000323,54458.065229520005 2023-04-07,16:49:03.000,97,11122089,-795,0,1680886142,12894.213761089988,221.2248906599998,54458.13510072001 2023-04-07,16:49:04.000,97,11122091,-795,0,1680886143,12894.159870609998,221.26718544000323,54458.163049200004 2023-04-07,16:49:05.000,97,11122077,-795,0,1680886144,12894.126189059993,221.26718544000323,54458.21195904 2023-04-07,16:49:06.000,97,11122139,-795,0,1680886145,12893.951045000002,221.30243109000003,54458.093178 2023-04-07,16:49:07.000,97,11122146,-795,0,1680886146,12894.011671790002,221.29538196000067,54458.17003632 2023-04-07,16:49:08.000,97,11122109,-795,0,1680886147,12893.964517619992,221.3235784799981,54458.26086888 2023-04-07,16:49:09.000,97,11122119,-795,0,1680886148,12893.910627140001,221.36587326000154,54458.27484312001 2023-04-07,16:49:10.000,97,11122115,-795,0,1680886149,12893.829791420001,221.4081680399977,54458.21894616 2023-04-07,16:49:11.000,97,11122182,-795,0,1680886150,12893.816318799996,221.41521717000433,54458.17702344001 2023-04-07,16:49:12.000,97,11122158,-795,0,1680886151,12893.66811998,221.4998067300039,54458.14907496 2023-04-07,16:49:13.000,97,11122153,-795,0,1680886152,12893.66811998,221.4998067300039,54458.07221664 2023-04-07,16:49:14.000,97,11122138,-795,0,1680886153,12893.56033901999,221.60554368000157,54458.05125528 2023-04-07,16:49:15.000,97,11122175,-795,0,1680886154,12893.64117473999,221.62669106999965,54458.29580448001 2023-04-07,16:49:16.000,97,11122140,-795,0,1680886155,12893.60075687999,221.66193672000372,54458.22593328001 2023-04-07,16:49:17.000,97,11122148,-795,0,1680886156,12893.60749319,221.66193672000372,54458.267856 2023-04-07,16:49:18.000,97,11122082,-795,0,1680886157,12893.513184849995,221.7183297599986,54458.12112648 2023-04-07,16:49:19.000,97,11122101,-795,0,1680886158,12893.614229499995,221.6830841100018,54458.114139360005 2023-04-07,16:49:20.000,97,11122115,-795,0,1680886159,12893.64117473999,221.72537888999796,54458.14907496 2023-04-07,16:49:21.000,97,11122083,-795,0,1680886160,12893.722010459991,221.73947715000395,54458.1979848 2023-04-07,16:49:22.000,97,11122114,-795,0,1680886161,12893.62770212,221.8311158400029,54458.14907496 2023-04-07,16:49:23.000,97,11122141,-795,0,1680886162,12893.802846179991,221.7817719300001,54457.98837120001 2023-04-07,16:49:24.000,97,11122096,-795,0,1680886163,12893.910627140001,221.79587018999882,54458.08619088001 2023-04-07,16:49:25.000,97,11122164,-795,0,1680886164,12894.025144409992,221.78882105999946,54458.093178 2023-04-07,16:49:26.000,97,11122114,-795,0,1680886165,12894.105980129993,221.85931236000033,54458.05824240001 2023-04-07,16:49:27.000,97,11122146,-795,0,1680886166,12894.200288469998,221.85226323000097,54458.03029392 2023-04-07,16:49:28.000,97,11122134,-795,0,1680886167,12894.186815849993,221.85226323000097,54458.065229520005 2023-04-07,16:49:29.000,97,11122130,-795,0,1680886168,12894.281124189998,221.87341061999905,54457.98138408 2023-04-07,16:49:30.000,97,11122177,-795,0,1680886169,12894.314805739989,221.8311158400029,54458.07920376 2023-04-07,16:49:31.000,97,11122104,-795,0,1680886170,12894.361959909998,221.87341061999905,54458.00933256001 2023-04-07,16:49:32.000,97,11122149,-795,0,1680886171,12894.382168839998,221.95800017999863,54458.05125528 2023-04-07,16:49:33.000,97,11122178,-795,0,1680886172,12894.388905149994,221.97209844000463,54458.21894616 2023-04-07,16:49:34.000,97,11122139,-675,0,1680886173,12894.348487289993,221.95095104999928,54458.13510072001 2023-04-07,16:49:35.000,97,11122157,-795,0,1680886174,12894.388905149994,222.00029496000207,54458.114139360005 2023-04-07,16:49:36.000,97,11122140,-795,0,1680886175,12894.281124189998,222.07078626000293,54458.093178 2023-04-07,16:49:37.000,97,11122115,-795,0,1680886176,12894.267651569993,222.03554060999886,54458.07920376 2023-04-07,16:49:38.000,97,11122130,-795,0,1680886177,12894.254178949988,222.0284914799995,54458.1979848 2023-04-07,16:49:39.000,97,11122166,-795,0,1680886178,12894.287860499993,222.0284914799995,54458.20497192001 2023-04-07,16:49:40.000,97,11122158,-795,0,1680886179,12894.200288469998,222.04963887000486,54458.14208784 2023-04-07,16:49:41.000,97,11122128,-795,0,1680886180,12894.207024779993,222.01439322000078,54458.15606208001 2023-04-07,16:49:42.000,97,11122098,-795,0,1680886181,12894.153134300002,222.03554060999886,54458.016319680006 2023-04-07,16:49:43.000,97,11122062,-795,0,1680886182,12894.193552160003,221.9932458300027,54458.03728104001 2023-04-07,16:49:44.000,97,11122135,-795,0,1680886183,12894.180079539998,221.979147570004,54458.016319680006 2023-04-07,16:49:45.000,97,11122128,-795,0,1680886184,12894.126189059993,221.979147570004,54458.065229520005 2023-04-07,16:49:46.000,97,11122120,-795,0,1680886185,12894.072298580002,221.94390191999992,54457.9534356 2023-04-07,16:49:47.000,97,11122114,-795,0,1680886186,12894.099243819997,221.90160714000376,54457.93247424 2023-04-07,16:49:48.000,97,11122173,-795,0,1680886187,12894.119452749997,221.87341061999905,54458.07221664 2023-04-07,16:49:49.000,97,11122144,-795,0,1680886188,12894.112716440002,221.8452141000016,54458.03728104001 2023-04-07,16:49:50.000,97,11122122,-795,0,1680886189,12894.011671790002,221.8311158400029,54457.98837120001 2023-04-07,16:49:51.000,97,11122147,-795,0,1680886190,12893.971253930002,221.8311158400029,54457.93946136001 2023-04-07,16:49:52.000,97,11122168,-795,0,1680886191,12893.917363449997,221.82406671000354,54457.86260304 2023-04-07,16:49:53.000,97,11122131,-795,0,1680886192,12893.816318799996,221.7817719300001,54457.89055152001 2023-04-07,16:49:54.000,97,11122141,-795,0,1680886193,12893.802846179991,221.8311158400029,54457.98837120001 2023-04-07,16:49:55.000,97,11122083,-795,0,1680886194,12893.816318799996,221.8311158400029,54458.00234544 2023-04-07,16:49:56.000,97,11122142,-795,0,1680886195,12893.76916463,221.8945580100044,54457.97439696 2023-04-07,16:49:57.000,97,11122125,-795,0,1680886196,12893.695065219996,221.979147570004,54457.9534356 2023-04-07,16:49:58.000,97,11122139,-795,0,1680886197,12893.68832891,222.00029496000207,54458.065229520005 2023-04-07,16:49:59.000,97,11122155,-795,0,1680886198,12893.695065219996,222.04963887000486,54458.08619088001 2023-04-07,16:50:00.000,97,11122137,-795,0,1680886199,12893.674856289996,222.09898278000037,54458.14208784 2023-04-07,16:50:01.000,97,11122110,-795,0,1680886200,12893.68832891,222.24701451000146,54458.114139360005 2023-04-07,16:50:02.000,97,11122129,-795,0,1680886201,12893.654647359996,222.3034075500036,54458.04426816 2023-04-07,16:50:03.000,97,11122064,-795,0,1680886202,12893.789373560001,222.3245549400017,54458.016319680006 2023-04-07,16:50:04.000,97,11122057,-795,0,1680886203,12893.910627140001,222.38094798000384,54458.1979848 2023-04-07,16:50:05.000,97,11122139,-795,0,1680886204,12894.025144409992,222.47258667000278,54458.17003632 2023-04-07,16:50:06.000,97,11122098,-795,0,1680886205,12894.112716440002,222.45848841000407,54458.1979848 2023-04-07,16:50:07.000,97,11122136,-795,0,1680886206,12894.180079539998,222.51488144999894,54458.03029392 2023-04-07,16:50:08.000,97,11122128,-795,0,1680886207,12894.294596809988,222.550127100003,54458.12811360001 2023-04-07,16:50:09.000,97,11122110,-795,0,1680886208,12894.409114079994,222.51488144999894,54458.14208784 2023-04-07,16:50:10.000,97,11122137,-795,0,1680886209,12894.415850389989,222.46553754000342,54458.14907496 2023-04-07,16:50:11.000,97,11122099,-795,0,1680886210,12894.388905149994,222.50783231999958,54458.093178 2023-04-07,16:50:12.000,97,11122195,-795,0,1680886211,12894.402377769999,222.38094798000384,54458.0233068 2023-04-07,16:50:13.000,97,11122163,-795,0,1680886212,12894.415850389989,222.35980058999849,54458.12112648 2023-04-07,16:50:14.000,97,11122129,-795,0,1680886213,12894.321542049998,222.2399653800021,54458.07221664 2023-04-07,16:50:15.000,97,11122141,-795,0,1680886214,12894.220497399998,222.25406364000082,54458.05824240001 2023-04-07,16:50:16.000,97,11122171,-795,0,1680886215,12894.058825959997,222.2399653800021,54457.93946136001 2023-04-07,16:50:17.000,97,11122172,-795,0,1680886216,12893.930836070002,222.19767059999867,54457.92548712 2023-04-07,16:50:18.000,97,11122127,-795,0,1680886217,12893.910627140001,222.1765232100006,54458.04426816 2023-04-07,16:50:19.000,97,11122111,-795,0,1680886218,12893.843264039991,222.14832669000316,54458.00933256001 2023-04-07,16:50:20.000,97,11122097,-795,0,1680886219,12893.735483079996,222.1412775600038,54458.00234544 2023-04-07,16:50:21.000,97,11122167,-795,0,1680886220,12893.742219389991,222.09898278000037,54458.04426816 2023-04-07,16:50:22.000,97,11122130,-795,0,1680886221,12893.674856289996,222.09898278000037,54457.92548712 2023-04-07,16:50:23.000,97,11122127,-795,0,1680886222,12893.56033901999,222.21881799000403,54457.98138408 2023-04-07,16:50:24.000,97,11122153,-795,0,1680886223,12893.62096580999,222.18357233999996,54458.016319680006 2023-04-07,16:50:25.000,97,11122206,-795,0,1680886224,12893.695065219996,222.14832669000316,54457.98837120001 2023-04-07,16:50:26.000,97,11122106,-795,0,1680886225,12893.674856289996,222.21176886000467,54457.87657728 2023-04-07,16:50:27.000,97,11122113,-795,0,1680886226,12893.762428319991,222.2258671200034,54457.89055152001 2023-04-07,16:50:28.000,97,11122112,-795,0,1680886227,12893.809582490001,222.23291625000275,54457.97439696 2023-04-07,16:50:29.000,97,11122113,-635,0,1680886228,12893.870209280001,222.2893092900049,54458.05125528 2023-04-07,16:50:30.000,97,11122152,-795,0,1680886229,12893.843264039991,222.26111277000018,54457.98837120001 2023-04-07,16:50:31.000,97,11122158,-795,0,1680886230,12893.775900939996,222.3386532000004,54457.98837120001 2023-04-07,16:50:32.000,97,11122111,-795,0,1680886231,12893.72874677,222.33160407000105,54457.946448480005 2023-04-07,16:50:33.000,97,11122152,-795,0,1680886232,12893.715274149996,222.35980058999849,54457.946448480005 2023-04-07,16:50:34.000,97,11122132,-795,0,1680886233,12893.715274149996,222.38094798000384,54458.05824240001 2023-04-07,16:50:35.000,97,11122109,-795,0,1680886234,12893.68832891,222.34570232999977,54458.05125528 2023-04-07,16:50:36.000,97,11122102,-795,0,1680886235,12893.52665747,222.31750581000233,54457.8835644 2023-04-07,16:50:37.000,97,11122157,-795,0,1680886236,12893.492975919995,222.2893092900049,54457.98138408 2023-04-07,16:50:38.000,97,11122086,-795,0,1680886237,12893.44582175,222.24701451000146,54458.05125528 2023-04-07,16:50:39.000,97,11122114,-795,0,1680886238,12893.35824971999,222.20471972999803,54457.96740984001 2023-04-07,16:50:40.000,97,11122166,-795,0,1680886239,12893.284150309999,222.15537582000252,54457.96042272001 2023-04-07,16:50:41.000,97,11122115,-795,0,1680886240,12893.189841969994,222.16947408000124,54457.86959016001 2023-04-07,16:50:42.000,97,11122106,-795,0,1680886241,12893.041643149998,222.091933650001,54457.83465456 2023-04-07,16:50:43.000,97,11122111,-795,0,1680886242,12892.981016359998,222.08488452000165,54457.86959016001 2023-04-07,16:50:44.000,97,11122153,-795,0,1680886243,12893.001225289998,222.06373713000357,54457.96740984001 2023-04-07,16:50:45.000,97,11122085,-795,0,1680886244,12892.927125879993,222.04258973999822,54457.93247424 2023-04-07,16:50:46.000,97,11122115,-795,0,1680886245,12892.900180639997,222.01439322000078,54457.96042272001 2023-04-07,16:50:47.000,97,11122137,-795,0,1680886246,12892.819344919997,222.0778353900023,54457.86260304 2023-04-07,16:50:48.000,97,11122084,-795,0,1680886247,12892.778927059997,222.091933650001,54457.8835644 2023-04-07,16:50:49.000,97,11122138,-795,0,1680886248,12892.826081229992,222.15537582000252,54457.9534356 2023-04-07,16:50:50.000,97,11122136,-795,0,1680886249,12892.826081229992,222.15537582000252,54457.93247424 2023-04-07,16:50:51.000,97,11122106,-795,0,1680886250,12892.866499089992,222.24701451000146,54457.98138408 2023-04-07,16:50:52.000,97,11122140,-795,0,1680886251,12892.879971709997,222.28226015999826,54457.8835644 2023-04-07,16:50:53.000,97,11122133,-715,0,1680886252,12892.920389569997,222.37389885000448,54457.97439696 2023-04-07,16:50:54.000,97,11122062,-795,0,1680886253,12893.034906839988,222.41619363000063,54457.96740984001 2023-04-07,16:50:55.000,97,11122163,-795,0,1680886254,12893.061852079998,222.550127100003,54457.946448480005 2023-04-07,16:50:56.000,97,11122172,-795,0,1680886255,12893.102269939998,222.5712744900011,54458.016319680006 2023-04-07,16:50:57.000,97,11122120,-795,0,1680886256,12893.122478869998,222.61356927000452,54457.90452576 2023-04-07,16:50:58.000,97,11122133,-795,0,1680886257,12893.102269939998,222.69110970000474,54457.80670608 2023-04-07,16:50:59.000,97,11122189,-795,0,1680886258,12893.183105659999,222.76160099999834,54458.00933256001 2023-04-07,16:51:00.000,97,11122146,-795,0,1680886259,12893.210050899994,222.7686501299977,54458.016319680006 2023-04-07,16:51:01.000,97,11122160,-795,0,1680886260,12893.169633039994,222.7686501299977,54458.0233068 2023-04-07,16:51:02.000,97,11122077,-795,0,1680886261,12893.095533629988,222.7827483900037,54457.92548712 2023-04-07,16:51:03.000,97,11122118,-795,0,1680886262,12893.034906839988,222.80389578000177,54457.897538640005 2023-04-07,16:51:04.000,97,11122180,-795,0,1680886263,12893.041643149998,222.7827483900037,54457.96042272001 2023-04-07,16:51:05.000,97,11122127,-795,0,1680886264,12893.028170529993,222.77569926000433,54457.897538640005 2023-04-07,16:51:06.000,97,11122162,-795,0,1680886265,12892.873235400002,222.76160099999834,54457.75779624 2023-04-07,16:51:07.000,97,11122124,-795,0,1680886266,12892.853026470002,222.71930622000218,54457.79273184001 2023-04-07,16:51:08.000,97,11122116,-795,0,1680886267,12892.920389569997,222.74045361000026,54457.79273184001 2023-04-07,16:51:09.000,97,11122119,-795,0,1680886268,12892.866499089992,222.71225709000282,54457.729847760005 2023-04-07,16:51:10.000,97,11122097,-795,0,1680886269,12892.940598499998,222.71225709000282,54457.7088864 2023-04-07,16:51:11.000,97,11122108,-795,0,1680886270,12893.034906839988,222.74750273999962,54457.680937920006 2023-04-07,16:51:12.000,97,11122090,-795,0,1680886271,12893.007961599993,222.77569926000433,54457.53420840001 2023-04-07,16:51:13.000,97,11122166,-795,0,1680886272,12893.129215179993,222.80389578000177,54457.58311824001 2023-04-07,16:51:14.000,97,11122110,-795,0,1680886273,12893.203314589999,222.82504316999984,54457.611066720005 2023-04-07,16:51:15.000,97,11122125,-795,0,1680886274,12893.33804078999,222.88848534000135,54457.76478336 2023-04-07,16:51:16.000,97,11122116,-795,0,1680886275,12893.42561282,222.90963272999943,54457.778757600005 2023-04-07,16:51:17.000,97,11122131,-795,0,1680886276,12893.513184849995,222.9166818599988,54457.76478336 2023-04-07,16:51:18.000,97,11122061,-795,0,1680886277,12893.49971222999,222.95192751000286,54457.62504096001 2023-04-07,16:51:19.000,97,11122106,-795,0,1680886278,12893.54013008999,222.95192751000286,54457.68792504 2023-04-07,16:51:20.000,97,11122090,-795,0,1680886279,12893.51992115999,222.9448783800035,54457.82068032001 2023-04-07,16:51:21.000,97,11122129,-795,0,1680886280,12893.56033901999,222.9801240300003,54457.80670608 2023-04-07,16:51:22.000,97,11122112,-795,0,1680886281,12893.52665747,222.9801240300003,54457.71587352 2023-04-07,16:51:23.000,97,11122094,-795,0,1680886282,12893.452558059995,223.00127141999837,54457.75080912001 2023-04-07,16:51:24.000,97,11122147,-795,0,1680886283,12893.412140199995,222.98717315999966,54457.743822 2023-04-07,16:51:25.000,97,11122138,-795,0,1680886284,12893.29762292999,223.01536968000437,54457.729847760005 2023-04-07,16:51:26.000,97,11122104,-795,0,1680886285,12893.29762292999,222.9801240300003,54457.92548712 2023-04-07,16:51:27.000,97,11122127,-795,0,1680886286,12893.169633039994,222.9801240300003,54457.78574472 2023-04-07,16:51:28.000,97,11122065,-795,0,1680886287,12893.109006249993,223.00127141999837,54457.84164168001 2023-04-07,16:51:29.000,97,11122239,-795,0,1680886288,12893.075324699988,222.98717315999966,54457.91151288 2023-04-07,16:51:30.000,97,11122175,-795,0,1680886289,12892.981016359998,222.99422228999902,54457.86260304 2023-04-07,16:51:31.000,97,11122077,-795,0,1680886290,12892.893444330002,223.02241881000373,54457.79273184001 2023-04-07,16:51:32.000,97,11122110,-795,0,1680886291,12892.900180639997,222.99422228999902,54457.78574472 2023-04-07,16:51:33.000,97,11122151,-795,0,1680886292,12892.940598499998,222.95897664000222,54457.91151288 2023-04-07,16:51:34.000,97,11122084,-795,0,1680886293,12892.906916949993,223.00832054999773,54457.8136932 2023-04-07,16:51:35.000,97,11122127,-795,0,1680886294,12892.879971709997,222.9801240300003,54457.79273184001 2023-04-07,16:51:36.000,97,11122179,-795,0,1680886295,12892.853026470002,222.96602577000158,54457.63202808001 2023-04-07,16:51:37.000,97,11122137,-795,0,1680886296,12892.947334809993,222.96602577000158,54457.68792504 2023-04-07,16:51:38.000,97,11122101,-795,0,1680886297,12893.088797319993,222.90963272999943,54457.80670608 2023-04-07,16:51:39.000,97,11122133,-795,0,1680886298,12893.102269939998,222.881436210002,54457.8835644 2023-04-07,16:51:40.000,97,11122138,-795,0,1680886299,12893.243732449999,222.8320922999992,54457.8835644 2023-04-07,16:51:41.000,97,11122108,-795,0,1680886300,12893.304359239999,222.81799404000049,54457.827667440004 2023-04-07,16:51:42.000,97,11122142,-795,0,1680886301,12893.37845864999,222.7968466500024,54457.743822 2023-04-07,16:51:43.000,97,11122158,-795,0,1680886302,12893.43908543999,222.75455186999898,54457.827667440004 2023-04-07,16:51:44.000,97,11122160,-795,0,1680886303,12893.56033901999,222.70520796000346,54457.90452576 2023-04-07,16:51:45.000,97,11122174,-795,0,1680886304,12893.51992115999,222.69110970000474,54457.85561592 2023-04-07,16:51:46.000,97,11122146,-795,0,1680886305,12893.56033901999,222.6347166600026,54457.83465456 2023-04-07,16:51:47.000,97,11122121,-795,0,1680886306,12893.58054794999,222.61356927000452,54457.92548712 2023-04-07,16:51:48.000,97,11122146,-795,0,1680886307,12893.634438429995,222.56422536000173,54458.08619088001 2023-04-07,16:51:49.000,97,11122095,-795,0,1680886308,12893.573811639995,222.5712744900011,54457.946448480005 2023-04-07,16:51:50.000,97,11122126,-795,0,1680886309,12893.51992115999,222.47963580000214,54458.016319680006 2023-04-07,16:51:51.000,97,11122141,-795,0,1680886310,12893.43908543999,222.47963580000214,54457.995358320004 2023-04-07,16:51:52.000,97,11122090,-795,0,1680886311,12893.31783185999,222.46553754000342,54457.96740984001 2023-04-07,16:51:53.000,97,11122101,-795,0,1680886312,12893.243732449999,222.4373410199987,54457.90452576 2023-04-07,16:51:54.000,97,11122099,-795,0,1680886313,12893.176369349989,222.4514392800047,54458.10715224001 2023-04-07,16:51:55.000,97,11122135,-795,0,1680886314,12893.129215179993,222.42324276,54458.065229520005 2023-04-07,16:51:56.000,97,11122111,-795,0,1680886315,12893.082061009998,222.4373410199987,54457.995358320004 2023-04-07,16:51:57.000,97,11122108,-795,0,1680886316,12893.014697909988,222.4373410199987,54457.93247424 2023-04-07,16:51:58.000,97,11122067,-795,0,1680886317,12892.967543739993,222.43029188999935,54458.03029392 2023-04-07,16:51:59.000,97,11122145,-795,0,1680886318,12893.007961599993,222.47258667000278,54457.92548712 2023-04-07,16:52:00.000,97,11122196,-795,0,1680886319,12893.034906839988,222.46553754000342,54457.91850000001 2023-04-07,16:52:01.000,97,11122139,-795,0,1680886320,12893.088797319993,222.47258667000278,54457.96042272001 2023-04-07,16:52:02.000,97,11122184,-795,0,1680886321,12893.095533629988,222.4866849300015,54457.8835644 2023-04-07,16:52:03.000,97,11122137,-795,0,1680886322,12893.196578279989,222.5219305799983,54457.89055152001 2023-04-07,16:52:04.000,97,11122163,-755,0,1680886323,12893.33804078999,222.52897970999766,54457.86959016001 2023-04-07,16:52:05.000,97,11122144,-795,0,1680886324,12893.44582175,222.55717623000237,54457.98138408 2023-04-07,16:52:06.000,97,11122104,-795,0,1680886325,12893.51992115999,222.59947100999852,54457.96042272001 2023-04-07,16:52:07.000,97,11122136,-795,0,1680886326,12893.58728426,222.62061840000388,54457.946448480005 2023-04-07,16:52:08.000,97,11122154,-795,0,1680886327,12893.62770212,222.60652013999788,54457.8835644 2023-04-07,16:52:09.000,97,11122095,-795,0,1680886328,12893.68832891,222.66291318000003,54457.84164168001 2023-04-07,16:52:10.000,97,11122076,-795,0,1680886329,12893.796109869996,222.74045361000026,54458.00234544 2023-04-07,16:52:11.000,97,11122189,-795,0,1680886330,12893.829791420001,222.7686501299977,54458.03029392 2023-04-07,16:52:12.000,97,11122140,-795,0,1680886331,12893.883681899992,222.81799404000049,54457.98837120001 2023-04-07,16:52:13.000,97,11122158,-795,0,1680886332,12893.910627140001,222.83914142999856,54458.163049200004 2023-04-07,16:52:14.000,97,11122070,-795,0,1680886333,12893.903890829992,222.84619055999792,54458.10715224001 2023-04-07,16:52:15.000,97,11122057,-795,0,1680886334,12893.836527729996,222.88848534000135,54458.07221664 2023-04-07,16:52:16.000,97,11122081,-795,0,1680886335,12893.782637249991,222.93782925000414,54458.08619088001 2023-04-07,16:52:17.000,97,11122140,-795,0,1680886336,12893.735483079996,222.9166818599988,54458.03029392 2023-04-07,16:52:18.000,97,11122118,-795,0,1680886337,12893.722010459991,222.9448783800035,54458.15606208001 2023-04-07,16:52:19.000,97,11122180,-795,0,1680886338,12893.715274149996,222.95897664000222,54458.19099768 2023-04-07,16:52:20.000,97,11122116,-795,0,1680886339,12893.715274149996,222.96602577000158,54458.21894616 2023-04-07,16:52:21.000,97,11122136,-795,0,1680886340,12893.66811998,223.00127141999837,54458.184010560006 2023-04-07,16:52:22.000,97,11122076,-795,0,1680886341,12893.62770212,222.9166818599988,54458.093178 2023-04-07,16:52:23.000,97,11122115,-795,0,1680886342,12893.56707533,222.90963272999943,54457.97439696 2023-04-07,16:52:24.000,97,11122075,-795,0,1680886343,12893.46603068,222.9448783800035,54457.98837120001 2023-04-07,16:52:25.000,97,11122091,-795,0,1680886344,12893.533393779995,222.87438708000263,54457.93247424 2023-04-07,16:52:26.000,97,11122129,-795,0,1680886345,12893.47950329999,222.88848534000135,54457.946448480005 2023-04-07,16:52:27.000,97,11122129,-795,0,1680886346,12893.50644854,222.8320922999992,54457.96740984001 2023-04-07,16:52:28.000,97,11122152,-795,0,1680886347,12893.533393779995,222.81094491000113,54457.96042272001 2023-04-07,16:52:29.000,97,11122170,-795,0,1680886348,12893.56033901999,222.7334044800009,54458.07920376 2023-04-07,16:52:30.000,97,11122143,-795,0,1680886349,12893.58728426,222.7334044800009,54458.03728104001 2023-04-07,16:52:31.000,97,11122127,-795,0,1680886350,12893.54013008999,222.72635535000154,54457.897538640005 2023-04-07,16:52:32.000,97,11122147,-795,0,1680886351,12893.58054794999,222.71930622000218,54457.98837120001 2023-04-07,16:52:33.000,97,11122131,-795,0,1680886352,12893.573811639995,222.75455186999898,54457.897538640005 2023-04-07,16:52:34.000,97,11122127,-795,0,1680886353,12893.58728426,222.75455186999898,54457.93247424 2023-04-07,16:52:35.000,97,11122094,-795,0,1680886354,12893.72874677,222.77569926000433,54458.00234544 2023-04-07,16:52:36.000,97,11122125,-795,0,1680886355,12893.789373560001,222.7686501299977,54457.995358320004 2023-04-07,16:52:37.000,97,11122171,-795,0,1680886356,12893.809582490001,222.82504316999984,54458.065229520005 2023-04-07,16:52:38.000,97,11122095,-795,0,1680886357,12893.802846179991,222.85323969000456,54457.93247424 2023-04-07,16:52:39.000,97,11122136,-795,0,1680886358,12893.876945589996,222.881436210002,54457.93247424 2023-04-07,16:52:40.000,97,11122154,-795,0,1680886359,12893.937572379997,222.93078012000478,54458.016319680006 2023-04-07,16:52:41.000,97,11122134,-795,0,1680886360,12893.957781309997,222.92373098999815,54458.07221664 2023-04-07,16:52:42.000,97,11122119,-795,0,1680886361,12893.957781309997,222.99422228999902,54458.04426816 2023-04-07,16:52:43.000,97,11122116,-795,0,1680886362,12894.018408099997,222.96602577000158,54458.00234544 2023-04-07,16:52:44.000,97,11122107,-795,0,1680886363,12894.058825959997,222.9448783800035,54458.17702344001 2023-04-07,16:52:45.000,97,11122111,-795,0,1680886364,12893.998199169997,222.98717315999966,54458.184010560006 2023-04-07,16:52:46.000,97,11122093,-795,0,1680886365,12894.031880720002,222.93078012000478,54458.163049200004 2023-04-07,16:52:47.000,97,11122094,-795,0,1680886366,12893.984726549992,222.93782925000414,54458.03728104001 2023-04-07,16:52:48.000,97,11122080,-795,0,1680886367,12894.018408099997,222.881436210002,54458.065229520005 2023-04-07,16:52:49.000,97,11122102,-795,0,1680886368,12894.139661679998,222.8320922999992,54458.13510072001 2023-04-07,16:52:50.000,97,11122155,-795,0,1680886369,12894.186815849993,222.7968466500024,54458.13510072001 2023-04-07,16:52:51.000,97,11122136,-795,0,1680886370,12894.233970019988,222.69110970000474,54458.093178 2023-04-07,16:52:52.000,97,11122103,-795,0,1680886371,12894.308069429993,222.62766753000324,54458.08619088001 2023-04-07,16:52:53.000,97,11122140,-795,0,1680886372,12894.395641459989,222.51488144999894,54458.12811360001 2023-04-07,16:52:54.000,97,11122119,-795,0,1680886373,12894.395641459989,222.4514392800047,54458.05125528 2023-04-07,16:52:55.000,97,11122118,-795,0,1680886374,12894.429323009994,222.29635842000425,54457.93247424 2023-04-07,16:52:56.000,97,11122120,-795,0,1680886375,12894.402377769999,222.1765232100006,54457.91151288 2023-04-07,16:52:57.000,97,11122152,-795,0,1680886376,12894.436059319989,222.10603190999973,54457.87657728 2023-04-07,16:52:58.000,97,11122087,-755,0,1680886377,12894.429323009994,222.02144235000014,54457.96740984001 2023-04-07,16:52:59.000,97,11122081,-795,0,1680886378,12894.415850389989,221.93685279000056,54457.91850000001 2023-04-07,16:53:00.000,97,11122145,-795,0,1680886379,12894.415850389989,221.8804597499984,54457.98138408 2023-04-07,16:53:01.000,97,11122135,-795,0,1680886380,12894.368696219994,221.77472280000075,54458.03728104001 2023-04-07,16:53:02.000,97,11122099,-795,0,1680886381,12894.233970019988,221.7183297599986,54457.897538640005 2023-04-07,16:53:03.000,97,11122106,-795,0,1680886382,12894.132925370002,221.64078932999837,54458.00234544 2023-04-07,16:53:04.000,97,11122112,-795,0,1680886383,12894.052089650002,221.5843962900035,54457.995358320004 2023-04-07,16:53:05.000,97,11122133,-795,0,1680886384,12893.924099759992,221.52800325000135,54457.98138408 2023-04-07,16:53:06.000,97,11122112,-795,0,1680886385,12893.796109869996,221.520954120002,54457.96042272001 2023-04-07,16:53:07.000,97,11122143,-795,0,1680886386,12893.735483079996,221.48570846999792,54458.00933256001 2023-04-07,16:53:08.000,97,11122112,-795,0,1680886387,12893.695065219996,221.4716102099992,54458.05824240001 2023-04-07,16:53:09.000,97,11122150,-795,0,1680886388,12893.68832891,221.48570846999792,54458.093178 2023-04-07,16:53:10.000,97,11122122,-795,0,1680886389,12893.68159259999,221.49275760000455,54458.14208784 2023-04-07,16:53:11.000,97,11122095,-795,0,1680886390,12893.66811998,221.52800325000135,54458.10715224001 2023-04-07,16:53:12.000,97,11122077,-795,0,1680886391,12893.56707533,221.54915063999943,54457.93247424 2023-04-07,16:53:13.000,97,11122143,-795,0,1680886392,12893.62096580999,221.52800325000135,54457.96740984001 2023-04-07,16:53:14.000,97,11122146,-795,0,1680886393,12893.68832891,221.55619976999878,54458.04426816 2023-04-07,16:53:15.000,97,11122169,-795,0,1680886394,12893.701801529991,221.57029803000478,54458.114139360005 2023-04-07,16:53:16.000,97,11122131,-795,0,1680886395,12893.742219389991,221.5843962900035,54457.995358320004 2023-04-07,16:53:17.000,97,11122152,-795,0,1680886396,12893.722010459991,221.55619976999878,54457.995358320004 2023-04-07,16:53:18.000,97,11122090,-795,0,1680886397,12893.722010459991,221.56324889999814,54458.12112648 2023-04-07,16:53:19.000,97,11122133,-795,0,1680886398,12893.742219389991,221.54210151000007,54457.98138408 2023-04-07,16:53:20.000,97,11122133,-795,0,1680886399,12893.735483079996,221.520954120002,54458.05824240001 2023-04-07,16:53:21.000,97,11122132,-795,0,1680886400,12893.72874677,221.45751195000048,54458.00234544 2023-04-07,16:53:22.000,97,11122077,-795,0,1680886401,12893.68832891,221.46456107999984,54457.897538640005 2023-04-07,16:53:23.000,97,11122083,-795,0,1680886402,12893.66138366999,221.44341369000176,54458.00234544 2023-04-07,16:53:24.000,97,11122082,-795,0,1680886403,12893.701801529991,221.4716102099992,54458.0233068 2023-04-07,16:53:25.000,97,11122073,-795,0,1680886404,12893.715274149996,221.4363645600024,54458.05824240001 2023-04-07,16:53:26.000,97,11122126,-635,0,1680886405,12893.715274149996,221.3870206499996,54457.92548712 2023-04-07,16:53:27.000,97,11122091,-795,0,1680886406,12893.553602709995,221.45046282000112,54457.743822 2023-04-07,16:53:28.000,97,11122047,-795,0,1680886407,12893.695065219996,221.44341369000176,54457.93946136001 2023-04-07,16:53:29.000,97,11122094,-795,0,1680886408,12893.762428319991,221.4716102099992,54458.03029392 2023-04-07,16:53:30.000,97,11122141,-795,0,1680886409,12893.7489557,221.520954120002,54458.016319680006 2023-04-07,16:53:31.000,97,11122091,-795,0,1680886410,12893.843264039991,221.51390499000263,54458.05824240001 2023-04-07,16:53:32.000,97,11122148,-795,0,1680886411,12893.930836070002,221.54210151000007,54457.96740984001 2023-04-07,16:53:33.000,97,11122100,-795,0,1680886412,12894.112716440002,221.5350523800007,54458.17702344001 2023-04-07,16:53:34.000,97,11122114,-795,0,1680886413,12894.207024779993,221.57734716000414,54458.093178 2023-04-07,16:53:35.000,97,11122156,-795,0,1680886414,12894.335014669989,221.50685586000327,54458.14208784 2023-04-07,16:53:36.000,97,11122062,-795,0,1680886415,12894.449531939994,221.46456107999984,54457.97439696 2023-04-07,16:53:37.000,97,11122139,-795,0,1680886416,12894.64488493,221.35882413000218,54458.0233068 2023-04-07,16:53:38.000,97,11122105,-795,0,1680886417,12894.76613851,221.30243109000003,54458.07920376 2023-04-07,16:53:39.000,97,11122083,-795,0,1680886418,12894.914337329996,221.19669414000236,54458.07920376 2023-04-07,16:53:40.000,97,11122108,-795,0,1680886419,12895.055799839996,221.04866241000127,54458.03728104001 2023-04-07,16:53:41.000,97,11122149,-795,0,1680886420,12895.203998659992,220.96407285000168,54458.07920376 2023-04-07,16:53:42.000,97,11122085,-795,0,1680886421,12895.210734970002,220.84423763999803,54458.03728104001 2023-04-07,16:53:43.000,97,11122073,-795,0,1680886422,12895.291570690002,220.7173533000023,54458.05125528 2023-04-07,16:53:44.000,97,11122098,-795,0,1680886423,12895.278098069997,220.56227244000183,54458.016319680006 2023-04-07,16:53:45.000,97,11122128,-795,0,1680886424,12895.251152830002,220.52702678999776,54458.05824240001 2023-04-07,16:53:46.000,97,11122061,-795,0,1680886425,12895.102954009992,220.47768288000225,54457.98138408 2023-04-07,16:53:47.000,97,11122110,-795,0,1680886426,12895.028854600001,220.3860441900033,54458.065229520005 2023-04-07,16:53:48.000,97,11122041,-795,0,1680886427,12894.934546259996,220.3226020200018,54458.10016512 2023-04-07,16:53:49.000,97,11122127,-795,0,1680886428,12894.78634744,220.30850376000308,54458.07221664 2023-04-07,16:53:50.000,97,11122104,-795,0,1680886429,12894.651621239995,220.29440550000436,54458.10715224001 2023-04-07,16:53:51.000,97,11122132,-795,0,1680886430,12894.503422419999,220.28030723999836,54458.05125528 2023-04-07,16:53:52.000,97,11122091,-795,0,1680886431,12894.247442639993,220.36489679999795,54457.96740984001 2023-04-07,16:53:53.000,97,11122094,-795,0,1680886432,12894.038617029997,220.3367002800005,54458.03029392 2023-04-07,16:53:54.000,97,11122155,-795,0,1680886433,12893.903890829992,220.42833896999946,54458.07221664 2023-04-07,16:53:55.000,97,11122086,-795,0,1680886434,12893.7489557,220.47768288000225,54458.07221664 2023-04-07,16:53:56.000,97,11122108,-795,0,1680886435,12893.594020569995,220.54817418000312,54458.065229520005 2023-04-07,16:53:57.000,97,11122094,-795,0,1680886436,12893.50644854,220.59046895999927,54457.995358320004 2023-04-07,16:53:58.000,97,11122115,-795,0,1680886437,12893.41887650999,220.71030417000293,54457.98837120001 2023-04-07,16:53:59.000,97,11122085,-795,0,1680886438,12893.331304479994,220.78784460000315,54457.995358320004 2023-04-07,16:54:00.000,97,11122141,-795,0,1680886439,12893.243732449999,220.82309024999995,54458.00234544 2023-04-07,16:54:01.000,97,11122152,-795,0,1680886440,12893.27741399999,220.9147289399989,54457.97439696 2023-04-07,16:54:02.000,97,11122210,-795,0,1680886441,12893.210050899994,221.02046589000383,54457.778757600005 2023-04-07,16:54:03.000,97,11122114,-795,0,1680886442,12893.311095549994,221.06276067,54457.87657728 2023-04-07,16:54:04.000,97,11122088,-795,0,1680886443,12893.304359239999,221.1755467500043,54457.97439696 2023-04-07,16:54:05.000,97,11122113,-795,0,1680886444,12893.412140199995,221.26718544000323,54457.97439696 2023-04-07,16:54:06.000,97,11122090,-795,0,1680886445,12893.371722339994,221.33062761000474,54457.92548712 2023-04-07,16:54:07.000,97,11122063,-795,0,1680886446,12893.351513409994,221.36587326000154,54457.78574472 2023-04-07,16:54:08.000,97,11122106,-795,0,1680886447,12893.29762292999,221.42226630000368,54457.848628800006 2023-04-07,16:54:09.000,97,11122088,-795,0,1680886448,12893.371722339994,221.4716102099992,54457.946448480005 2023-04-07,16:54:10.000,97,11122112,-795,0,1680886449,12893.331304479994,221.49275760000455,54457.91151288 2023-04-07,16:54:11.000,97,11122090,-795,0,1680886450,12893.29762292999,221.54210151000007,54457.86260304 2023-04-07,16:54:12.000,97,11122060,-795,0,1680886451,12893.304359239999,221.4716102099992,54457.96740984001 2023-04-07,16:54:13.000,97,11122087,-795,0,1680886452,12893.27741399999,221.45751195000048,54458.10016512 2023-04-07,16:54:14.000,97,11122146,-795,0,1680886453,12893.122478869998,221.45751195000048,54457.92548712 2023-04-07,16:54:15.000,97,11122085,-795,0,1680886454,12893.115742559989,221.42226630000368,54457.93946136001 2023-04-07,16:54:16.000,97,11122075,-795,0,1680886455,12893.007961599993,221.40111890999833,54457.96042272001 2023-04-07,16:54:17.000,97,11122067,-795,0,1680886456,12892.947334809993,221.35177500000282,54457.93946136001 2023-04-07,16:54:18.000,97,11122080,-795,0,1680886457,12892.927125879993,221.3094802199994,54458.04426816 2023-04-07,16:54:19.000,97,11122147,-795,0,1680886458,12892.893444330002,221.26718544000323,54458.04426816 2023-04-07,16:54:20.000,97,11122110,-795,0,1680886459,12892.846290159992,221.20374327000172,54458.07920376 2023-04-07,16:54:21.000,97,11122086,-795,0,1680886460,12892.859762779997,221.14735022999957,54458.065229520005 2023-04-07,16:54:22.000,97,11122131,-795,0,1680886461,12892.805872299992,221.0416132800019,54457.946448480005 2023-04-07,16:54:23.000,97,11122133,-795,0,1680886462,12892.846290159992,221.0275150200032,54457.91151288 2023-04-07,16:54:24.000,97,11122051,-795,0,1680886463,12892.879971709997,220.9288272000049,54457.946448480005 2023-04-07,16:54:25.000,97,11122118,-795,0,1680886464,12892.927125879993,220.90063068000018,54457.92548712 2023-04-07,16:54:26.000,97,11122071,-795,0,1680886465,12893.021434219998,220.80194286000187,54457.91850000001 2023-04-07,16:54:27.000,97,11122151,-795,0,1680886466,12893.095533629988,220.73850069000036,54457.83465456 2023-04-07,16:54:28.000,97,11122174,-795,0,1680886467,12893.122478869998,220.70325504000357,54457.6390152 2023-04-07,16:54:29.000,97,11122070,-795,0,1680886468,12893.29762292999,220.6327637400027,54457.86959016001 2023-04-07,16:54:30.000,97,11122104,-795,0,1680886469,12893.35824971999,220.61161635000462,54457.8136932 2023-04-07,16:54:31.000,97,11122108,-795,0,1680886470,12893.44582175,220.59046895999927,54457.78574472 2023-04-07,16:54:32.000,97,11122132,-795,0,1680886471,12893.51992115999,220.57637070000055,54457.680937920006 2023-04-07,16:54:33.000,97,11122089,-795,0,1680886472,12893.60075687999,220.5340759200044,54457.66696368 2023-04-07,16:54:34.000,97,11122071,-795,0,1680886473,12893.68159259999,220.54817418000312,54457.78574472 2023-04-07,16:54:35.000,97,11122108,-795,0,1680886474,12893.789373560001,220.56227244000183,54457.75779624 2023-04-07,16:54:36.000,97,11122099,-755,0,1680886475,12893.856736659996,220.54817418000312,54457.71587352 2023-04-07,16:54:37.000,97,11122144,-795,0,1680886476,12893.910627140001,220.5693215700012,54457.659976560004 2023-04-07,16:54:38.000,97,11122072,-795,0,1680886477,12894.004935479992,220.61161635000462,54457.75779624 2023-04-07,16:54:39.000,97,11122135,-795,0,1680886478,12894.085771199992,220.6327637400027,54457.70189928001 2023-04-07,16:54:40.000,97,11122118,-795,0,1680886479,12894.126189059993,220.62571461000334,54457.79971896001 2023-04-07,16:54:41.000,97,11122146,-795,0,1680886480,12894.139661679998,220.62571461000334,54457.80670608 2023-04-07,16:54:42.000,97,11122088,-795,0,1680886481,12894.112716440002,220.63981287000206,54457.77177048001 2023-04-07,16:54:43.000,97,11122096,-795,0,1680886482,12894.146397989993,220.64686200000142,54457.76478336 2023-04-07,16:54:44.000,97,11122081,-795,0,1680886483,12894.254178949988,220.5834198299999,54457.93247424 2023-04-07,16:54:45.000,97,11122109,-795,0,1680886484,12894.247442639993,220.57637070000055,54457.9534356 2023-04-07,16:54:46.000,97,11122092,-795,0,1680886485,12894.213761089988,220.54112505000376,54457.827667440004 2023-04-07,16:54:47.000,97,11122084,-795,0,1680886486,12894.159870609998,220.5340759200044,54457.71587352 2023-04-07,16:54:48.000,97,11122117,-795,0,1680886487,12894.132925370002,220.49883027000033,54457.827667440004 2023-04-07,16:54:49.000,97,11122107,-795,0,1680886488,12894.139661679998,220.4212898400001,54457.91151288 2023-04-07,16:54:50.000,97,11122112,-795,0,1680886489,12894.166606919993,220.3860441900033,54457.89055152001 2023-04-07,16:54:51.000,97,11122128,-795,0,1680886490,12894.119452749997,220.36489679999795,54457.8835644 2023-04-07,16:54:52.000,97,11122125,-795,0,1680886491,12894.085771199992,220.28030723999836,54457.85561592 2023-04-07,16:54:53.000,97,11122158,-795,0,1680886492,12894.092507510002,220.20276680999814,54457.98837120001 2023-04-07,16:54:54.000,97,11122068,-795,0,1680886493,12894.025144409992,220.18161942000006,54457.91151288 2023-04-07,16:54:55.000,97,11122067,-795,0,1680886494,12894.004935479992,220.1393246400039,54457.85561592 2023-04-07,16:54:56.000,97,11122091,-795,0,1680886495,12893.937572379997,220.06178421000368,54457.79273184001 2023-04-07,16:54:57.000,97,11122134,-795,0,1680886496,12893.897154519997,220.04063681999833,54457.86260304 2023-04-07,16:54:58.000,97,11122129,-795,0,1680886497,12893.890418210001,219.9630963899981,54457.93946136001 2023-04-07,16:54:59.000,97,11122099,-795,0,1680886498,12893.870209280001,219.95604725999874,54457.96740984001 2023-04-07,16:55:00.000,97,11122071,-795,0,1680886499,12893.836527729996,219.85031031000108,54457.98837120001 2023-04-07,16:55:01.000,97,11122082,-795,0,1680886500,12893.802846179991,219.84326118000172,54457.946448480005 2023-04-07,16:55:02.000,97,11122091,-795,0,1680886501,12893.701801529991,219.7798190100002,54457.848628800006 2023-04-07,16:55:03.000,97,11122118,-795,0,1680886502,12893.60749319,219.73752423000406,54457.89055152001 2023-04-07,16:55:04.000,97,11122122,-795,0,1680886503,12893.5468664,219.72342596999806,54457.86260304 2023-04-07,16:55:05.000,97,11122099,-795,0,1680886504,12893.46603068,219.70932770999934,54457.897538640005 2023-04-07,16:55:06.000,97,11122101,-795,0,1680886505,12893.371722339994,219.74457336000341,54457.827667440004 2023-04-07,16:55:07.000,97,11122085,-795,0,1680886506,12893.27741399999,219.73752423000406,54457.86959016001 2023-04-07,16:55:08.000,97,11122044,-795,0,1680886507,12893.290886619994,219.6811311900019,54457.97439696 2023-04-07,16:55:09.000,97,11122149,-795,0,1680886508,12893.196578279989,219.70932770999934,54458.0233068 2023-04-07,16:55:10.000,97,11122097,-795,0,1680886509,12893.095533629988,219.7163768399987,54457.93247424 2023-04-07,16:55:11.000,97,11122102,-795,0,1680886510,12892.981016359998,219.8009663999983,54457.9534356 2023-04-07,16:55:12.000,97,11122106,-795,0,1680886511,12892.920389569997,219.8009663999983,54457.8835644 2023-04-07,16:55:13.000,97,11122086,-795,0,1680886512,12892.832817540002,219.77276988000085,54457.827667440004 2023-04-07,16:55:14.000,97,11122106,-795,0,1680886513,12892.765454439992,219.829162920003,54457.8136932 2023-04-07,16:55:15.000,97,11122142,-795,0,1680886514,12892.684618719992,219.8644085699998,54457.97439696 2023-04-07,16:55:16.000,97,11122069,-795,0,1680886515,12892.677882409997,219.93489987000066,54457.92548712 2023-04-07,16:55:17.000,97,11122121,-795,0,1680886516,12892.563365139991,219.9278507400013,54457.85561592 2023-04-07,16:55:18.000,97,11122138,-795,0,1680886517,12892.576837759996,219.98424378000345,54457.96740984001 2023-04-07,16:55:19.000,97,11122095,-795,0,1680886518,12892.50947466,220.04768594999769,54457.96740984001 2023-04-07,16:55:20.000,97,11122063,-795,0,1680886519,12892.543156209991,220.05473508000432,54457.98138408 2023-04-07,16:55:21.000,97,11122121,-795,0,1680886520,12892.516210969996,220.09702986000048,54457.92548712 2023-04-07,16:55:22.000,97,11122101,-795,0,1680886521,12892.42863894,220.1252263799979,54457.79273184001 2023-04-07,16:55:23.000,97,11122077,-795,0,1680886522,12892.4690568,220.18161942000006,54457.82068032001 2023-04-07,16:55:24.000,97,11122139,-795,0,1680886523,12892.496002039996,220.18161942000006,54457.93247424 2023-04-07,16:55:25.000,97,11122078,-795,0,1680886524,12892.46232048999,220.21686507000413,54457.93247424 2023-04-07,16:55:26.000,97,11122052,-795,0,1680886525,12892.455584179996,220.20981594000477,54457.848628800006 2023-04-07,16:55:27.000,97,11122104,-795,0,1680886526,12892.38148476999,220.2591598500003,54457.79971896001 2023-04-07,16:55:28.000,97,11122107,-795,0,1680886527,12892.40169369999,220.24506159000157,54457.76478336 2023-04-07,16:55:29.000,97,11122079,-795,0,1680886528,12892.334330599995,220.2239142000035,54457.65298944001 2023-04-07,16:55:30.000,97,11122100,-795,0,1680886529,12892.34780322,220.25211072000093,54457.79971896001 2023-04-07,16:55:31.000,97,11122120,-795,0,1680886530,12892.30738536,220.28030723999836,54457.71587352 2023-04-07,16:55:32.000,97,11122116,-795,0,1680886531,12892.32085797999,220.29440550000436,54457.729847760005 2023-04-07,16:55:33.000,97,11122097,-795,0,1680886532,12892.34780322,220.29440550000436,54457.68792504 2023-04-07,16:55:34.000,97,11122034,-795,0,1680886533,12892.26023118999,220.28735636999772,54457.659976560004 2023-04-07,16:55:35.000,97,11122057,-795,0,1680886534,12892.28044011999,220.28735636999772,54457.65298944001 2023-04-07,16:55:36.000,97,11122113,-795,0,1680886535,12892.293912739995,220.3226020200018,54457.70189928001 2023-04-07,16:55:37.000,97,11122098,-795,0,1680886536,12892.28044011999,220.3367002800005,54457.729847760005 2023-04-07,16:55:38.000,97,11122096,-795,0,1680886537,12892.24675857,220.3367002800005,54457.62504096001 2023-04-07,16:55:39.000,97,11122097,-795,0,1680886538,12892.233285949995,220.39309332000266,54457.69491216 2023-04-07,16:55:40.000,97,11122071,-795,0,1680886539,12892.253494879995,220.41424071000074,54457.67395080001 2023-04-07,16:55:41.000,97,11122122,-795,0,1680886540,12892.334330599995,220.49883027000033,54457.71587352 2023-04-07,16:55:42.000,97,11122097,-795,0,1680886541,12892.30064904999,220.57637070000055,54457.562156880005 2023-04-07,16:55:43.000,97,11122063,-795,0,1680886542,12892.293912739995,220.61161635000462,54457.659976560004 2023-04-07,16:55:44.000,97,11122132,-795,0,1680886543,12892.354539529995,220.67505851999886,54457.68792504 2023-04-07,16:55:45.000,97,11122107,-795,0,1680886544,12892.38822108,220.75259894999908,54457.65298944001 2023-04-07,16:55:46.000,97,11122147,-795,0,1680886545,12892.374748459995,220.8794832900021,54457.57613112 2023-04-07,16:55:47.000,97,11122107,-795,0,1680886546,12892.44211155999,220.9288272000049,54457.6390152 2023-04-07,16:55:48.000,97,11122090,-795,0,1680886547,12892.502738349991,221.04866241000127,54457.729847760005 2023-04-07,16:55:49.000,97,11122065,-795,0,1680886548,12892.563365139991,221.11915371000214,54457.77177048001 2023-04-07,16:55:50.000,97,11122115,-795,0,1680886549,12892.630728240001,221.16849761999765,54457.7088864 2023-04-07,16:55:51.000,97,11122062,-795,0,1680886550,12892.677882409997,221.3094802199994,54457.71587352 2023-04-07,16:55:52.000,97,11122124,-795,0,1680886551,12892.704827649992,221.39406977999897,54457.569144 2023-04-07,16:55:53.000,97,11122110,-795,0,1680886552,12892.711563960002,221.4363645600024,54457.59709248 2023-04-07,16:55:54.000,97,11122096,-795,0,1680886553,12892.846290159992,221.5350523800007,54457.64600232 2023-04-07,16:55:55.000,97,11122052,-795,0,1680886554,12892.886708019993,221.54915063999943,54457.70189928001 2023-04-07,16:55:56.000,97,11122103,-795,0,1680886555,12892.785663369992,221.57029803000478,54457.3595304 2023-04-07,16:55:57.000,97,11122076,-795,0,1680886556,12892.839553849997,221.54210151000007,54457.40844024 2023-04-07,16:55:58.000,97,11122077,-795,0,1680886557,12892.853026470002,221.3870206499996,54457.394466000005 2023-04-07,16:55:59.000,97,11122117,-795,0,1680886558,12892.913653260002,221.1755467500043,54457.35254328 2023-04-07,16:56:00.000,97,11122099,-795,0,1680886559,12893.095533629988,221.01341676000447,54457.36651752001 2023-04-07,16:56:01.000,97,11122142,-795,0,1680886560,12893.3447771,220.94997459000297,54457.29664632001 2023-04-07,16:56:02.000,97,11122144,-795,0,1680886561,12893.51992115999,220.99226936999912,54457.345556160006 2023-04-07,16:56:03.000,97,11122058,-795,0,1680886562,12893.58054794999,221.04866241000127,54457.35254328 2023-04-07,16:56:04.000,97,11122103,-795,0,1680886563,12893.64117473999,221.0768589299987,54457.47831144 2023-04-07,16:56:05.000,97,11122084,-795,0,1680886564,12893.60749319,221.11210458000278,54457.4992728 2023-04-07,16:56:06.000,97,11122039,-795,0,1680886565,12893.594020569995,221.09800632000406,54457.513247040006 2023-04-07,16:56:07.000,97,11122066,-795,0,1680886566,12893.472766989995,221.08390805999807,54457.40145312 2023-04-07,16:56:08.000,97,11122020,-795,0,1680886567,12893.50644854,221.08390805999807,54457.45036296 2023-04-07,16:56:09.000,97,11122120,-795,0,1680886568,12893.49971222999,220.99931849999848,54457.54119552 2023-04-07,16:56:10.000,97,11122057,-795,0,1680886569,12893.44582175,220.99226936999912,54457.4992728 2023-04-07,16:56:11.000,97,11122119,-795,0,1680886570,12893.40540389,220.90767980999954,54457.53420840001 2023-04-07,16:56:12.000,97,11122106,-795,0,1680886571,12893.331304479994,220.9288272000049,54457.50625992001 2023-04-07,16:56:13.000,97,11122065,-795,0,1680886572,12893.27741399999,220.89358155000082,54457.659976560004 2023-04-07,16:56:14.000,97,11122043,-795,0,1680886573,12893.156160419989,220.93587633000425,54457.52023416 2023-04-07,16:56:15.000,97,11122079,-795,0,1680886574,12893.088797319993,220.90767980999954,54457.57613112 2023-04-07,16:56:16.000,97,11122092,-795,0,1680886575,12892.974280050003,220.90063068000018,54457.46433720001 2023-04-07,16:56:17.000,97,11122095,-795,0,1680886576,12892.839553849997,220.83718850999867,54457.42241448 2023-04-07,16:56:18.000,97,11122141,-795,0,1680886577,12892.745245509992,220.84423763999803,54457.659976560004 2023-04-07,16:56:19.000,97,11122093,-795,0,1680886578,12892.657673479996,220.87243416000274,54457.72286064001 2023-04-07,16:56:20.000,97,11122068,-795,0,1680886579,12892.54989252,220.8301393799993,54457.743822 2023-04-07,16:56:21.000,97,11122109,-795,0,1680886580,12892.374748459995,220.8301393799993,54457.69491216 2023-04-07,16:56:22.000,97,11122019,-795,0,1680886581,12892.28044011999,220.84423763999803,54457.60407960001 2023-04-07,16:56:23.000,97,11122085,-795,0,1680886582,12892.17939546999,220.85128677000466,54457.59010536 2023-04-07,16:56:24.000,97,11122096,-795,0,1680886583,12892.112032369994,220.8160411200006,54457.7088864 2023-04-07,16:56:25.000,97,11122118,-795,0,1680886584,12892.024460339999,220.7948937300025,54457.729847760005 2023-04-07,16:56:26.000,97,11122082,-795,0,1680886585,12891.916679379989,220.82309024999995,54457.60407960001 2023-04-07,16:56:27.000,97,11122113,-795,0,1680886586,12891.842579969998,220.8301393799993,54457.67395080001 2023-04-07,16:56:28.000,97,11122112,-795,0,1680886587,12891.842579969998,220.82309024999995,54457.75779624 2023-04-07,16:56:29.000,97,11122096,-795,0,1680886588,12891.835843659988,220.80194286000187,54457.77177048001 2023-04-07,16:56:30.000,97,11122056,-795,0,1680886589,12891.674172220002,220.72440243000165,54457.47831144 2023-04-07,16:56:31.000,97,11122114,-795,0,1680886590,12891.694381150002,220.80899199000123,54457.69491216 2023-04-07,16:56:32.000,97,11122135,-795,0,1680886591,12891.613545430002,220.78784460000315,54457.60407960001 2023-04-07,16:56:33.000,97,11122102,-795,0,1680886592,12891.667435909992,220.74554981999972,54457.60407960001 2023-04-07,16:56:34.000,97,11122106,-795,0,1680886593,12891.620281739997,220.73850069000036,54457.54119552 2023-04-07,16:56:35.000,97,11122127,-795,0,1680886594,12891.674172220002,220.68915678000485,54457.70189928001 2023-04-07,16:56:36.000,97,11122122,-795,0,1680886595,12891.667435909992,220.68210764999822,54457.75080912001 2023-04-07,16:56:37.000,97,11122086,-795,0,1680886596,12891.667435909992,220.6962059100042,54457.72286064001 2023-04-07,16:56:38.000,97,11122085,-795,0,1680886597,12891.640490669997,220.6962059100042,54457.59010536 2023-04-07,16:56:39.000,97,11122115,-795,0,1680886598,12891.694381150002,220.7173533000023,54457.61805384 2023-04-07,16:56:40.000,97,11122058,-795,0,1680886599,12891.714590080002,220.6962059100042,54457.60407960001 2023-04-07,16:56:41.000,97,11122140,-795,0,1680886600,12891.741535319998,220.6962059100042,54457.50625992001 2023-04-07,16:56:42.000,97,11122065,-795,0,1680886601,12891.728062699993,220.6680093899995,54457.38049176 2023-04-07,16:56:43.000,97,11122128,-795,0,1680886602,12891.815634729988,220.731451560001,54457.4294016 2023-04-07,16:56:44.000,97,11122080,-795,0,1680886603,12891.963833549999,220.72440243000165,54457.60407960001 2023-04-07,16:56:45.000,97,11122112,-795,0,1680886604,12892.010987719994,220.74554981999972,54457.61805384 2023-04-07,16:56:46.000,97,11122072,-795,0,1680886605,12892.071614509994,220.7807954700038,54457.61805384 2023-04-07,16:56:47.000,97,11122124,-795,0,1680886606,12892.192868089995,220.7948937300025,54457.4294016 2023-04-07,16:56:48.000,97,11122044,-795,0,1680886607,12892.26023118999,220.85128677000466,54457.47132432 2023-04-07,16:56:49.000,97,11122078,-795,0,1680886608,12892.38822108,220.85833590000402,54457.562156880005 2023-04-07,16:56:50.000,97,11122076,-795,0,1680886609,12892.48926573,220.88653242000146,54457.52023416 2023-04-07,16:56:51.000,97,11122071,-795,0,1680886610,12892.570101450001,220.9147289399989,54457.50625992001 2023-04-07,16:56:52.000,97,11122049,-795,0,1680886611,12892.725036579992,220.9781711100004,54457.57613112 2023-04-07,16:56:53.000,97,11122103,-795,0,1680886612,12892.906916949993,220.9781711100004,54457.61805384 2023-04-07,16:56:54.000,97,11122108,-795,0,1680886613,12892.947334809993,220.98522023999976,54457.62504096001 2023-04-07,16:56:55.000,97,11122107,-795,0,1680886614,12893.135951489989,220.97112198000104,54457.55516976001 2023-04-07,16:56:56.000,97,11122049,-795,0,1680886615,12893.115742559989,220.99226936999912,54457.47132432 2023-04-07,16:56:57.000,97,11122065,-795,0,1680886616,12893.25720506999,220.99931849999848,54457.47132432 2023-04-07,16:56:58.000,97,11122077,-795,0,1680886617,12893.37845864999,220.99931849999848,54457.60407960001 2023-04-07,16:56:59.000,97,11122135,-795,0,1680886618,12893.56707533,221.00636762999784,54457.78574472 2023-04-07,16:57:00.000,97,11122070,-795,0,1680886619,12893.56707533,220.9781711100004,54457.743822 2023-04-07,16:57:01.000,97,11122106,-795,0,1680886620,12893.60075687999,221.01341676000447,54457.7088864 2023-04-07,16:57:02.000,97,11122085,-795,0,1680886621,12893.573811639995,220.94997459000297,54457.69491216 2023-04-07,16:57:03.000,97,11122091,-795,0,1680886622,12893.701801529991,220.9429254600036,54457.64600232 2023-04-07,16:57:04.000,97,11122090,-795,0,1680886623,12893.674856289996,220.9288272000049,54457.76478336 2023-04-07,16:57:05.000,97,11122087,-795,0,1680886624,12893.68832891,220.90767980999954,54457.680937920006 2023-04-07,16:57:06.000,97,11122072,-795,0,1680886625,12893.614229499995,220.87243416000274,54457.70189928001 2023-04-07,16:57:07.000,97,11122090,-795,0,1680886626,12893.614229499995,220.86538503000338,54457.75080912001 2023-04-07,16:57:08.000,97,11122061,-795,0,1680886627,12893.594020569995,220.87243416000274,54457.8835644 2023-04-07,16:57:09.000,97,11122061,-795,0,1680886628,12893.58054794999,220.85833590000402,54457.82068032001 2023-04-07,16:57:10.000,97,11122146,-795,0,1680886629,12893.52665747,220.8301393799993,54457.848628800006 2023-04-07,16:57:11.000,97,11122144,-795,0,1680886630,12893.452558059995,220.85833590000402,54457.75080912001 2023-04-07,16:57:12.000,97,11122108,-795,0,1680886631,12893.31783185999,220.88653242000146,54457.743822 2023-04-07,16:57:13.000,97,11122084,-795,0,1680886632,12893.270677689994,220.84423763999803,54457.680937920006 2023-04-07,16:57:14.000,97,11122099,-795,0,1680886633,12893.25720506999,220.85128677000466,54457.743822 2023-04-07,16:57:15.000,97,11122075,-795,0,1680886634,12893.304359239999,220.80899199000123,54457.827667440004 2023-04-07,16:57:16.000,97,11122102,-795,0,1680886635,12893.311095549994,220.80899199000123,54457.8835644 2023-04-07,16:57:17.000,97,11122116,-795,0,1680886636,12893.31783185999,220.7807954700038,54457.90452576 2023-04-07,16:57:18.000,97,11122064,-795,0,1680886637,12893.210050899994,220.7807954700038,54457.86260304 2023-04-07,16:57:19.000,97,11122106,-795,0,1680886638,12893.25720506999,220.7173533000023,54457.897538640005 2023-04-07,16:57:20.000,97,11122059,-795,0,1680886639,12893.230259829994,220.74554981999972,54457.91151288 2023-04-07,16:57:21.000,97,11122103,-795,0,1680886640,12893.196578279989,220.68210764999822,54458.00933256001 2023-04-07,16:57:22.000,97,11122053,-795,0,1680886641,12893.109006249993,220.63981287000206,54457.9534356 2023-04-07,16:57:23.000,97,11122098,-795,0,1680886642,12893.102269939998,220.61866548000398,54458.00234544 2023-04-07,16:57:24.000,97,11122128,-795,0,1680886643,12892.981016359998,220.59046895999927,54457.91151288 2023-04-07,16:57:25.000,97,11122134,-795,0,1680886644,12893.041643149998,220.54112505000376,54458.14208784 2023-04-07,16:57:26.000,97,11122090,-795,0,1680886645,12892.893444330002,220.54817418000312,54458.114139360005 2023-04-07,16:57:27.000,97,11122084,-795,0,1680886646,12892.785663369992,220.49178114000097,54458.07920376 2023-04-07,16:57:28.000,97,11122100,-795,0,1680886647,12892.664409789992,220.44243722999818,54457.97439696 2023-04-07,16:57:29.000,97,11122103,-795,0,1680886648,12892.536419899996,220.40014245000202,54457.995358320004 2023-04-07,16:57:30.000,97,11122111,-795,0,1680886649,12892.455584179996,220.4212898400001,54458.093178 2023-04-07,16:57:31.000,97,11122116,-795,0,1680886650,12892.24002225999,220.40719158000138,54457.848628800006 2023-04-07,16:57:32.000,97,11122117,-795,0,1680886651,12892.21981332999,220.37899506000394,54457.96042272001 2023-04-07,16:57:33.000,97,11122060,-795,0,1680886652,12892.21981332999,220.3860441900033,54458.093178 2023-04-07,16:57:34.000,97,11122077,-795,0,1680886653,12892.10529606,220.37194593000459,54458.12112648 2023-04-07,16:57:35.000,97,11122089,-795,0,1680886654,12892.09855974999,220.39309332000266,54458.05125528 2023-04-07,16:57:36.000,97,11122104,-795,0,1680886655,12891.997515099989,220.47768288000225,54457.91850000001 2023-04-07,16:57:37.000,97,11122121,-795,0,1680886656,12892.017724029989,220.5199776599984,54457.96740984001 2023-04-07,16:57:38.000,97,11122108,-795,0,1680886657,12892.064878199999,220.52702678999776,54458.00933256001 2023-04-07,16:57:39.000,97,11122056,-795,0,1680886658,12892.12550499,220.59046895999927,54458.03728104001 2023-04-07,16:57:40.000,97,11122120,-795,0,1680886659,12892.21981332999,220.604567219998,54458.03728104001 2023-04-07,16:57:41.000,97,11122080,-795,0,1680886660,12892.334330599995,220.64686200000142,54457.98837120001 2023-04-07,16:57:42.000,97,11122045,-795,0,1680886661,12892.38148476999,220.6680093899995,54457.897538640005 2023-04-07,16:57:43.000,97,11122116,-795,0,1680886662,12892.475793109996,220.72440243000165,54457.90452576 2023-04-07,16:57:44.000,97,11122058,-795,0,1680886663,12892.54989252,220.74554981999972,54457.79273184001 2023-04-07,16:57:45.000,97,11122082,-795,0,1680886664,12892.731772890002,220.78784460000315,54457.96042272001 2023-04-07,16:57:46.000,97,11122160,-795,0,1680886665,12892.799135989997,220.8301393799993,54457.98138408 2023-04-07,16:57:47.000,97,11122121,-795,0,1680886666,12892.893444330002,220.82309024999995,54457.89055152001 2023-04-07,16:57:48.000,97,11122078,-795,0,1680886667,12893.021434219998,220.83718850999867,54457.86260304 2023-04-07,16:57:49.000,97,11122104,-795,0,1680886668,12893.162896729998,220.83718850999867,54457.96740984001 2023-04-07,16:57:50.000,97,11122126,-795,0,1680886669,12893.230259829994,220.80899199000123,54457.8835644 2023-04-07,16:57:51.000,97,11122079,-795,0,1680886670,12893.27741399999,220.80899199000123,54457.85561592 2023-04-07,16:57:52.000,97,11122094,-795,0,1680886671,12893.331304479994,220.74554981999972,54457.84164168001 2023-04-07,16:57:53.000,97,11122087,-795,0,1680886672,12893.37845864999,220.72440243000165,54457.79273184001 2023-04-07,16:57:54.000,97,11122113,-795,0,1680886673,12893.39866757999,220.70325504000357,54457.86260304 2023-04-07,16:57:55.000,97,11122111,-795,0,1680886674,12893.49971222999,220.67505851999886,54457.946448480005 2023-04-07,16:57:56.000,97,11122113,-795,0,1680886675,12893.48623961,220.61866548000398,54457.897538640005 2023-04-07,16:57:57.000,97,11122086,-795,0,1680886676,12893.46603068,220.5693215700012,54457.897538640005 2023-04-07,16:57:58.000,97,11122118,-795,0,1680886677,12893.45929436999,220.4706337500029,54457.946448480005 2023-04-07,16:57:59.000,97,11122069,-795,0,1680886678,12893.45929436999,220.46358462000353,54457.86959016001 2023-04-07,16:58:00.000,97,11122110,-795,0,1680886679,12893.45929436999,220.42833896999946,54457.93946136001 2023-04-07,16:58:01.000,97,11122108,-795,0,1680886680,12893.41887650999,220.40014245000202,54457.84164168001 2023-04-07,16:58:02.000,97,11122125,-795,0,1680886681,12893.412140199995,220.32965115000115,54457.86959016001 2023-04-07,16:58:03.000,97,11122114,-795,0,1680886682,12893.41887650999,220.34374940999987,54457.8835644 2023-04-07,16:58:04.000,97,11122044,-795,0,1680886683,12893.452558059995,220.2380124600022,54458.00933256001 2023-04-07,16:58:05.000,97,11122107,-795,0,1680886684,12893.45929436999,220.29440550000436,54457.9534356 2023-04-07,16:58:06.000,97,11122146,-795,0,1680886685,12893.47950329999,220.2239142000035,54457.93946136001 2023-04-07,16:58:07.000,97,11122094,-795,0,1680886686,12893.412140199995,220.26620897999965,54457.8136932 2023-04-07,16:58:08.000,97,11122165,-795,0,1680886687,12893.45929436999,220.23096333000285,54457.848628800006 2023-04-07,16:58:09.000,97,11122071,-795,0,1680886688,12893.47950329999,220.26620897999965,54457.91151288 2023-04-07,16:58:10.000,97,11122105,-795,0,1680886689,12893.50644854,220.18161942000006,54457.97439696 2023-04-07,16:58:11.000,97,11122015,-795,0,1680886690,12893.50644854,220.20981594000477,54457.897538640005 2023-04-07,16:58:12.000,97,11122078,-795,0,1680886691,12893.48623961,220.2239142000035,54457.9534356 2023-04-07,16:58:13.000,97,11122125,-795,0,1680886692,12893.573811639995,220.21686507000413,54458.03029392 2023-04-07,16:58:14.000,97,11122109,-795,0,1680886693,12893.58728426,220.20276680999814,54458.10715224001 2023-04-07,16:58:15.000,97,11122098,-795,0,1680886694,12893.533393779995,220.20981594000477,54458.05125528 2023-04-07,16:58:16.000,97,11122083,-795,0,1680886695,12893.533393779995,220.20981594000477,54458.05125528 2023-04-07,16:58:17.000,97,11122085,-795,0,1680886696,12893.553602709995,220.21686507000413,54458.14907496 2023-04-07,16:58:18.000,97,11122052,-795,0,1680886697,12893.56707533,220.1252263799979,54458.1979848 2023-04-07,16:58:19.000,97,11122076,-795,0,1680886698,12893.573811639995,220.1252263799979,54458.07920376 2023-04-07,16:58:20.000,97,11122038,-795,0,1680886699,12893.573811639995,220.06883334000304,54458.23990752 2023-04-07,16:58:21.000,97,11122095,-795,0,1680886700,12893.51992115999,220.0124403000009,54458.27484312001 2023-04-07,16:58:22.000,97,11122091,-795,0,1680886701,12893.41887650999,219.95604725999874,54458.05125528 2023-04-07,16:58:23.000,97,11122106,-795,0,1680886702,12893.432349129995,219.9137524800026,54458.184010560006 2023-04-07,16:58:24.000,97,11122011,-795,0,1680886703,12893.38519496,219.84326118000172,54458.17003632 2023-04-07,16:58:25.000,97,11122069,-795,0,1680886704,12893.33804078999,219.829162920003,54458.21894616 2023-04-07,16:58:26.000,97,11122161,-795,0,1680886705,12893.250468759994,219.79391726999893,54458.10016512 2023-04-07,16:58:27.000,97,11122093,-795,0,1680886706,12893.250468759994,219.75867162000213,54458.17702344001 2023-04-07,16:58:28.000,97,11122095,-795,0,1680886707,12893.129215179993,219.7304751000047,54458.10715224001 2023-04-07,16:58:29.000,97,11122070,-795,0,1680886708,12893.142687799998,219.65998380000383,54458.20497192001 2023-04-07,16:58:30.000,97,11122137,-795,0,1680886709,12893.135951489989,219.61063989000104,54458.22593328001 2023-04-07,16:58:31.000,97,11122102,-795,0,1680886710,12893.041643149998,219.6176890200004,54458.17702344001 2023-04-07,16:58:32.000,97,11122059,-795,0,1680886711,12892.947334809993,219.56129597999825,54457.86260304 2023-04-07,16:58:33.000,97,11122025,-795,0,1680886712,12892.933862190002,219.52605033000145,54457.897538640005 2023-04-07,16:58:34.000,97,11122108,-795,0,1680886713,12892.886708019993,219.56834511000488,54458.07920376 2023-04-07,16:58:35.000,97,11122101,-795,0,1680886714,12892.954071120002,219.54014859000017,54458.232920400005 2023-04-07,16:58:36.000,97,11122110,-795,0,1680886715,12892.927125879993,219.49785381000402,54458.184010560006 2023-04-07,16:58:37.000,97,11122040,-795,0,1680886716,12892.879971709997,219.5330994600008,54458.163049200004 2023-04-07,16:58:38.000,97,11122065,-795,0,1680886717,12892.859762779997,219.49080468000466,54458.163049200004 2023-04-07,16:58:39.000,97,11122113,-795,0,1680886718,12892.792399680002,219.5190012000021,54458.05824240001 2023-04-07,16:58:40.000,97,11122077,-795,0,1680886719,12892.799135989997,219.5542468499989,54458.20497192001 2023-04-07,16:58:41.000,97,11122085,-795,0,1680886720,12892.751981820002,219.56129597999825,54458.17702344001 2023-04-07,16:58:42.000,97,11122092,-795,0,1680886721,12892.630728240001,219.57539424000424,54458.0233068 2023-04-07,16:58:43.000,97,11122042,-795,0,1680886722,12892.731772890002,219.57539424000424,54458.281830240005 2023-04-07,16:58:44.000,97,11122101,-795,0,1680886723,12892.664409789992,219.5824433700036,54458.24689464 2023-04-07,16:58:45.000,97,11122076,-795,0,1680886724,12892.583574069991,219.58949250000296,54458.232920400005 2023-04-07,16:58:46.000,97,11122078,-795,0,1680886725,12892.48252941999,219.60359076000168,54458.07920376 2023-04-07,16:58:47.000,97,11122078,-795,0,1680886726,12892.536419899996,219.60359076000168,54458.07920376 2023-04-07,16:58:48.000,97,11122113,-795,0,1680886727,12892.50947466,219.5824433700036,54458.14208784 2023-04-07,16:58:49.000,97,11122103,-795,0,1680886728,12892.4690568,219.54014859000017,54458.093178 2023-04-07,16:58:50.000,97,11122120,-795,0,1680886729,12892.415166319995,219.56129597999825,54458.114139360005 2023-04-07,16:58:51.000,97,11122104,-795,0,1680886730,12892.354539529995,219.56129597999825,54458.03029392 2023-04-07,16:58:52.000,97,11122065,-795,0,1680886731,12892.32085797999,219.52605033000145,54458.04426816 2023-04-07,16:58:53.000,97,11122081,-795,0,1680886732,12892.28044011999,219.5330994600008,54458.114139360005 2023-04-07,16:58:54.000,97,11122091,-795,0,1680886733,12892.21981332999,219.5542468499989,54458.093178 2023-04-07,16:58:55.000,97,11122062,-795,0,1680886734,12892.24002225999,219.50490294000338,54458.016319680006 2023-04-07,16:58:56.000,97,11122095,-795,0,1680886735,12892.085087129999,219.5330994600008,54457.897538640005 2023-04-07,16:58:57.000,97,11122017,-795,0,1680886736,12892.10529606,219.56834511000488,54457.89055152001 2023-04-07,16:58:58.000,97,11122059,-795,0,1680886737,12892.17939546999,219.5542468499989,54458.00234544 2023-04-07,16:58:59.000,97,11122066,-795,0,1680886738,12892.24002225999,219.56834511000488,54458.05824240001 2023-04-07,16:59:00.000,97,11122095,-795,0,1680886739,12892.22654964,219.60359076000168,54458.03728104001 2023-04-07,16:59:01.000,97,11122059,-795,0,1680886740,12892.293912739995,219.57539424000424,54458.0233068 2023-04-07,16:59:02.000,97,11122069,-795,0,1680886741,12892.253494879995,219.63883640999848,54457.98138408 2023-04-07,16:59:03.000,97,11122086,-795,0,1680886742,12892.38822108,219.6176890200004,54457.93247424 2023-04-07,16:59:04.000,97,11122088,-795,0,1680886743,12892.44211155999,219.59654163000232,54458.03029392 2023-04-07,16:59:05.000,97,11122132,-795,0,1680886744,12892.563365139991,219.6176890200004,54458.04426816 2023-04-07,16:59:06.000,97,11122088,-795,0,1680886745,12892.590310380001,219.57539424000424,54457.98138408 2023-04-07,16:59:07.000,97,11122135,-795,0,1680886746,12892.725036579992,219.57539424000424,54458.03728104001 2023-04-07,16:59:08.000,97,11122098,-795,0,1680886747,12892.805872299992,219.54014859000017,54458.12112648 2023-04-07,16:59:09.000,97,11122112,-795,0,1680886748,12892.906916949993,219.5190012000021,54458.10715224001 2023-04-07,16:59:10.000,97,11122163,-795,0,1680886749,12892.940598499998,219.50490294000338,54458.12811360001 2023-04-07,16:59:11.000,97,11122100,-795,0,1680886750,12892.981016359998,219.51195207000274,54458.05125528 2023-04-07,16:59:12.000,97,11122092,-795,0,1680886751,12892.981016359998,219.4696572899993,54458.03029392 2023-04-07,16:59:13.000,97,11122103,-795,0,1680886752,12893.068588389993,219.38506772999972,54457.995358320004 2023-04-07,16:59:14.000,97,11122130,-795,0,1680886753,12893.109006249993,219.37801860000036,54458.14208784 2023-04-07,16:59:15.000,97,11122070,-795,0,1680886754,12893.109006249993,219.3357238200042,54458.19099768 2023-04-07,16:59:16.000,97,11122077,-795,0,1680886755,12893.095533629988,219.30047817000013,54458.10715224001 2023-04-07,16:59:17.000,97,11122134,-795,0,1680886756,12893.109006249993,219.2722816500027,54458.17003632 2023-04-07,16:59:18.000,97,11122122,-795,0,1680886757,12893.007961599993,219.22998686999927,54458.10715224001 2023-04-07,16:59:19.000,97,11122066,-795,0,1680886758,12893.014697909988,219.1876920900031,54458.05824240001 2023-04-07,16:59:20.000,97,11122111,-795,0,1680886759,12892.994488980003,219.13129905000096,54458.03728104001 2023-04-07,16:59:21.000,97,11122103,-795,0,1680886760,12892.927125879993,219.09605340000417,54458.03029392 2023-04-07,16:59:22.000,97,11122040,-795,0,1680886761,12892.846290159992,219.0890042700048,54457.98138408 2023-04-07,16:59:23.000,97,11122112,-795,0,1680886762,12892.799135989997,219.08195513999817,54458.00933256001 2023-04-07,16:59:24.000,97,11122104,-795,0,1680886763,12892.819344919997,219.03261123000266,54458.10715224001 2023-04-07,16:59:25.000,97,11122082,-795,0,1680886764,12892.812608610002,219.01851297000394,54458.093178 2023-04-07,16:59:26.000,97,11122095,-795,0,1680886765,12892.718300269997,219.01146384000458,54457.946448480005 2023-04-07,16:59:27.000,97,11122083,-795,0,1680886766,12892.664409789992,219.06785687999945,54457.76478336 2023-04-07,16:59:28.000,97,11122064,-795,0,1680886767,12892.617255619996,219.05375862000074,54457.83465456 2023-04-07,16:59:29.000,97,11122066,-795,0,1680886768,12892.671146100001,219.06785687999945,54457.827667440004 2023-04-07,16:59:30.000,97,11122060,-795,0,1680886769,12892.637464549996,219.06785687999945,54457.93946136001 2023-04-07,16:59:31.000,97,11122100,-795,0,1680886770,12892.597046689996,219.10310253000353,54457.827667440004 2023-04-07,16:59:32.000,97,11122082,-795,0,1680886771,12892.597046689996,219.13129905000096,54457.92548712 2023-04-07,16:59:33.000,97,11122106,-795,0,1680886772,12892.583574069991,219.13129905000096,54458.00234544 2023-04-07,16:59:34.000,97,11122087,-795,0,1680886773,12892.556628829996,219.13129905000096,54457.8136932 2023-04-07,16:59:35.000,97,11122017,-795,0,1680886774,12892.617255619996,219.13834818000032,54457.86260304 2023-04-07,16:59:36.000,97,11122115,-795,0,1680886775,12892.671146100001,219.18064296000375,54457.80670608 2023-04-07,16:59:37.000,97,11122101,-795,0,1680886776,12892.698091339997,219.2088394800012,54457.79273184001 2023-04-07,16:59:38.000,97,11122077,-795,0,1680886777,12892.731772890002,219.1876920900031,54457.946448480005 2023-04-07,16:59:39.000,97,11122070,-795,0,1680886778,12892.792399680002,219.13834818000032,54457.98837120001 2023-04-07,16:59:40.000,97,11122068,-795,0,1680886779,12892.731772890002,219.06785687999945,54457.98837120001 2023-04-07,16:59:41.000,97,11122102,-795,0,1680886780,12892.731772890002,219.03261123000266,54458.0233068 2023-04-07,16:59:42.000,97,11122067,-795,0,1680886781,12892.677882409997,218.99031644999923,54457.89055152001 2023-04-07,16:59:43.000,97,11122047,-795,0,1680886782,12892.644200859992,218.96916906000115,54457.91850000001 2023-04-07,16:59:44.000,97,11122044,-795,0,1680886783,12892.630728240001,218.93392341000435,54457.93946136001 2023-04-07,16:59:45.000,97,11122104,-795,0,1680886784,12892.711563960002,218.89867776000028,54458.0233068 2023-04-07,16:59:46.000,97,11122088,-795,0,1680886785,12892.583574069991,218.85638298000413,54457.97439696 2023-04-07,16:59:47.000,97,11122086,-795,0,1680886786,12892.590310380001,218.82818645999942,54458.00933256001 2023-04-07,16:59:48.000,97,11122071,-795,0,1680886787,12892.637464549996,218.74359689999983,54458.10715224001 2023-04-07,16:59:49.000,97,11122059,-795,0,1680886788,12892.644200859992,218.72244951000175,54458.114139360005 2023-04-07,16:59:50.000,97,11122045,-795,0,1680886789,12892.644200859992,218.63785995000217,54458.12112648 2023-04-07,16:59:51.000,97,11122063,-795,0,1680886790,12892.597046689996,218.6308108200028,54458.10016512 2023-04-07,16:59:52.000,97,11122121,-795,0,1680886791,12892.536419899996,218.54622126000322,54457.93946136001 2023-04-07,16:59:53.000,97,11122053,-795,0,1680886792,12892.563365139991,218.52507386999787,54458.04426816 2023-04-07,16:59:54.000,97,11122077,-795,0,1680886793,12892.570101450001,218.4827790900017,54458.07920376 2023-04-07,16:59:55.000,97,11122056,-795,0,1680886794,12892.54989252,218.44753343999764,54458.12112648 2023-04-07,16:59:56.000,97,11122084,-795,0,1680886795,12892.576837759996,218.36294387999806,54458.07221664 2023-04-07,16:59:57.000,97,11122088,-795,0,1680886796,12892.543156209991,218.37704214000405,54458.016319680006 2023-04-07,16:59:58.000,97,11122083,-795,0,1680886797,12892.583574069991,218.28540344999783,54458.03728104001 2023-04-07,16:59:59.000,97,11122074,-795,0,1680886798,12892.536419899996,218.29245258000446,54458.00234544 2023-04-07,17:00:00.000,97,11122112,-795,0,1680886799,12892.570101450001,218.21491215000424,54458.04426816 2023-04-07,17:00:01.000,97,11122075,-795,0,1680886800,12892.570101450001,218.17966650000017,54457.98138408 2023-04-07,17:00:02.000,97,11122095,-795,0,1680886801,12892.502738349991,218.11622432999866,54457.897538640005 2023-04-07,17:00:03.000,97,11122113,-795,0,1680886802,12892.4690568,218.05983129000379,54457.98837120001 2023-04-07,17:00:04.000,97,11122067,-795,0,1680886803,12892.583574069991,218.0457330299978,54458.03029392 2023-04-07,17:00:05.000,97,11122028,-795,0,1680886804,12892.502738349991,217.9752417300042,54458.05125528 2023-04-07,17:00:06.000,97,11122083,-795,0,1680886805,12892.4690568,217.93999608000013,54457.93946136001 2023-04-07,17:00:07.000,97,11122055,-795,0,1680886806,12892.42190262999,217.90475043000333,54457.897538640005 2023-04-07,17:00:08.000,97,11122062,-795,0,1680886807,12892.38822108,217.88360303999798,54457.89055152001 2023-04-07,17:00:09.000,97,11122086,-795,0,1680886808,12892.36801215,217.85540652000054,54458.00234544 2023-04-07,17:00:10.000,97,11122096,-795,0,1680886809,12892.32085797999,217.85540652000054,54457.98837120001 2023-04-07,17:00:11.000,97,11122083,-795,0,1680886810,12892.273703809995,217.8906521700046,54458.00933256001 2023-04-07,17:00:12.000,97,11122093,-795,0,1680886811,12892.24675857,217.90475043000333,54457.8835644 2023-04-07,17:00:13.000,97,11122071,-795,0,1680886812,12892.21981332999,217.9258978200014,54458.093178 2023-04-07,17:00:14.000,97,11122031,-795,0,1680886813,12892.16592285,217.89770130000397,54458.03029392 2023-04-07,17:00:15.000,97,11122030,-795,0,1680886814,12892.14571392,217.9752417300042,54457.96042272001 2023-04-07,17:00:16.000,97,11122114,-795,0,1680886815,12892.091823439994,217.9752417300042,54457.85561592 2023-04-07,17:00:17.000,97,11122064,-795,0,1680886816,12892.07835081999,218.0457330299978,54457.897538640005 2023-04-07,17:00:18.000,97,11122089,-795,0,1680886817,12892.07835081999,218.18671562999953,54458.03029392 2023-04-07,17:00:19.000,97,11122075,-795,0,1680886818,12892.07835081999,218.2219612800036,54458.114139360005 2023-04-07,17:00:20.000,97,11122012,-795,0,1680886819,12892.132241299994,218.23605954000232,54458.093178 2023-04-07,17:00:21.000,97,11122082,-795,0,1680886820,12892.12550499,218.34884561999934,54458.13510072001 2023-04-07,17:00:22.000,97,11122131,-795,0,1680886821,12892.11876867999,218.48982822000107,54458.12811360001 2023-04-07,17:00:23.000,97,11122034,-795,0,1680886822,12892.03793295999,218.5039264799998,54457.93247424 2023-04-07,17:00:24.000,97,11122103,-795,0,1680886823,12892.132241299994,218.57441778000066,54458.00234544 2023-04-07,17:00:25.000,97,11122057,-795,0,1680886824,12892.19960439999,218.72244951000175,54458.10016512 2023-04-07,17:00:26.000,97,11122091,-795,0,1680886825,12892.253494879995,218.79998994000198,54458.10715224001 2023-04-07,17:00:27.000,97,11122091,-795,0,1680886826,12892.24675857,218.88457950000156,54457.96042272001 2023-04-07,17:00:28.000,97,11122046,-795,0,1680886827,12892.34780322,218.9409725400037,54458.114139360005 2023-04-07,17:00:29.000,97,11122090,-795,0,1680886828,12892.415166319995,219.01146384000458,54458.10016512 2023-04-07,17:00:30.000,97,11122114,-795,0,1680886829,12892.502738349991,219.01851297000394,54458.12112648 2023-04-07,17:00:31.000,97,11122106,-795,0,1680886830,12892.617255619996,219.09605340000417,54458.17003632 2023-04-07,17:00:32.000,97,11122067,-795,0,1680886831,12892.650937170001,219.1594955699984,54458.03728104001 2023-04-07,17:00:33.000,97,11122049,-795,0,1680886832,12892.657673479996,219.16654469999776,54458.03728104001 2023-04-07,17:00:34.000,97,11122073,-795,0,1680886833,12892.792399680002,219.20179035000183,54458.065229520005 2023-04-07,17:00:35.000,97,11122068,-795,0,1680886834,12892.812608610002,219.28637991000141,54457.995358320004 2023-04-07,17:00:36.000,97,11122076,-795,0,1680886835,12892.954071120002,219.28637991000141,54458.14907496 2023-04-07,17:00:37.000,97,11122090,-795,0,1680886836,12892.974280050003,219.26523252000334,54458.12811360001 2023-04-07,17:00:38.000,97,11122021,-795,0,1680886837,12893.109006249993,219.3216255599982,54458.17003632 2023-04-07,17:00:39.000,97,11122071,-795,0,1680886838,12893.156160419989,219.3357238200042,54458.10715224001 2023-04-07,17:00:40.000,97,11122110,-795,0,1680886839,12893.210050899994,219.370969470001,54458.15606208001 2023-04-07,17:00:41.000,97,11122070,-795,0,1680886840,12893.33804078999,219.38506772999972,54458.17003632 2023-04-07,17:00:42.000,97,11122058,-795,0,1680886841,12893.32456817,219.37801860000036,54458.0233068 2023-04-07,17:00:43.000,97,11122081,-795,0,1680886842,12893.48623961,219.32867469000485,54458.13510072001 2023-04-07,17:00:44.000,97,11122125,-795,0,1680886843,12893.62770212,219.34982208000292,54458.267856 2023-04-07,17:00:45.000,97,11122073,-795,0,1680886844,12893.722010459991,219.30047817000013,54458.27484312001 2023-04-07,17:00:46.000,97,11122055,-795,0,1680886845,12893.782637249991,219.25818339000398,54458.25388176001 2023-04-07,17:00:47.000,97,11122030,-795,0,1680886846,12893.870209280001,219.18064296000375,54458.065229520005 2023-04-07,17:00:48.000,97,11122064,-795,0,1680886847,12893.897154519997,219.19474122000247,54458.13510072001 2023-04-07,17:00:49.000,97,11122118,-795,0,1680886848,12894.058825959997,219.08195513999817,54458.20497192001 2023-04-07,17:00:50.000,97,11122113,-795,0,1680886849,12894.112716440002,219.04670949000138,54458.23990752 2023-04-07,17:00:51.000,97,11122105,-795,0,1680886850,12894.159870609998,218.9621199300018,54458.24689464 2023-04-07,17:00:52.000,97,11122128,-795,0,1680886851,12894.193552160003,218.89867776000028,54458.17003632 2023-04-07,17:00:53.000,97,11122065,-795,0,1680886852,12894.287860499993,218.80703907000134,54458.26086888 2023-04-07,17:00:54.000,97,11122016,-795,0,1680886853,12894.281124189998,218.73654777000047,54458.330740080004 2023-04-07,17:00:55.000,97,11122103,-795,0,1680886854,12894.361959909998,218.63785995000217,54458.29580448001 2023-04-07,17:00:56.000,97,11122100,-795,0,1680886855,12894.267651569993,218.6026142999981,54458.22593328001 2023-04-07,17:00:57.000,97,11122080,-795,0,1680886856,12894.287860499993,218.51097560999915,54458.163049200004 2023-04-07,17:00:58.000,97,11122100,-795,0,1680886857,12894.335014669989,218.46163170000364,54458.34471432001 2023-04-07,17:00:59.000,97,11122098,-795,0,1680886858,12894.328278359993,218.34884561999934,54458.42157264001 2023-04-07,17:01:00.000,97,11122061,-795,0,1680886859,12894.220497399998,218.28540344999783,54458.4075984 2023-04-07,17:01:01.000,97,11122008,-795,0,1680886860,12894.166606919993,218.26425605999975,54458.44253400001 2023-04-07,17:01:02.000,97,11122044,-795,0,1680886861,12894.072298580002,218.20081388999824,54458.351701440006 2023-04-07,17:01:03.000,97,11122054,-795,0,1680886862,12894.045353339992,218.1585191100021,54458.38663704 2023-04-07,17:01:04.000,97,11122075,-795,0,1680886863,12893.951045000002,218.08097868000186,54458.42855976 2023-04-07,17:01:05.000,97,11122101,-795,0,1680886864,12893.870209280001,218.03868389999843,54458.42157264001 2023-04-07,17:01:06.000,97,11122100,-795,0,1680886865,12893.715274149996,218.0457330299978,54458.44253400001 2023-04-07,17:01:07.000,97,11122106,-795,0,1680886866,12893.64117473999,217.9258978200014,54458.44253400001 2023-04-07,17:01:08.000,97,11122093,-795,0,1680886867,12893.573811639995,217.93294695000077,54458.52637944 2023-04-07,17:01:09.000,97,11122068,-795,0,1680886868,12893.60075687999,217.87655390999862,54458.59625064 2023-04-07,17:01:10.000,97,11122065,-795,0,1680886869,12893.45929436999,217.90475043000333,54458.54035368001 2023-04-07,17:01:11.000,97,11122083,-795,0,1680886870,12893.39866757999,217.84130826000182,54458.51240520001 2023-04-07,17:01:12.000,97,11122109,-795,0,1680886871,12893.290886619994,217.8272100000031,54458.47048248001 2023-04-07,17:01:13.000,97,11122063,-795,0,1680886872,12893.27741399999,217.7990134799984,54458.48445672 2023-04-07,17:01:14.000,97,11122056,-795,0,1680886873,12893.196578279989,217.78491521999968,54458.62419912 2023-04-07,17:01:15.000,97,11122069,-795,0,1680886874,12893.162896729998,217.74262044000352,54458.5822764 2023-04-07,17:01:16.000,97,11122056,-795,0,1680886875,12893.122478869998,217.7003256600001,54458.62419912 2023-04-07,17:01:17.000,97,11122053,-795,0,1680886876,12893.082061009998,217.68622740000137,54458.54035368001 2023-04-07,17:01:18.000,97,11122066,-795,0,1680886877,12893.102269939998,217.67212914000265,54458.60323776 2023-04-07,17:01:19.000,97,11122045,-795,0,1680886878,12893.048379459993,217.58753958000307,54458.59625064 2023-04-07,17:01:20.000,97,11122060,-795,0,1680886879,12893.055115769988,217.59458871000243,54458.617212000005 2023-04-07,17:01:21.000,97,11122082,-795,0,1680886880,12893.075324699988,217.53114654000092,54458.63817336001 2023-04-07,17:01:22.000,97,11122065,-795,0,1680886881,12892.981016359998,217.47475349999877,54458.60323776 2023-04-07,17:01:23.000,97,11122111,-795,0,1680886882,12893.028170529993,217.43950785000197,54458.61022488001 2023-04-07,17:01:24.000,97,11122089,-795,0,1680886883,12893.048379459993,217.3690165500011,54458.71503168 2023-04-07,17:01:25.000,97,11122072,-795,0,1680886884,12893.075324699988,217.4042621999979,54458.687083200006 2023-04-07,17:01:26.000,97,11122054,-795,0,1680886885,12893.068588389993,217.3055743799996,54458.6521476 2023-04-07,17:01:27.000,97,11122086,-795,0,1680886886,12893.088797319993,217.2703287300028,54458.50541808 2023-04-07,17:01:28.000,97,11122070,-795,0,1680886887,12893.068588389993,217.22803394999937,54458.56131504001 2023-04-07,17:01:29.000,97,11122097,-795,0,1680886888,12893.149424109994,217.15049351999915,54458.63817336001 2023-04-07,17:01:30.000,97,11122051,-795,0,1680886889,12893.135951489989,217.11524787000235,54458.44253400001 2023-04-07,17:01:31.000,97,11122087,-795,0,1680886890,12893.183105659999,217.04475657000148,54458.5473408 2023-04-07,17:01:32.000,97,11122110,-795,0,1680886891,12893.263941379999,217.0236091800034,54458.568302160005 2023-04-07,17:01:33.000,97,11122050,-795,0,1680886892,12893.3447771,216.97426527000061,54458.58926352001 2023-04-07,17:01:34.000,97,11122050,-795,0,1680886893,12893.38519496,216.93197049000446,54458.5822764 2023-04-07,17:01:35.000,97,11122022,-795,0,1680886894,12893.39866757999,216.84033179999824,54458.52637944 2023-04-07,17:01:36.000,97,11122006,-715,0,1680886895,12893.31783185999,216.84738093000487,54458.22593328001 2023-04-07,17:01:37.000,97,11122060,-795,0,1680886896,12893.492975919995,216.82623353999952,54458.35868856 2023-04-07,17:01:38.000,97,11122039,-795,0,1680886897,12893.533393779995,216.8121352800008,54458.52637944 2023-04-07,17:01:39.000,97,11122080,-795,0,1680886898,12893.614229499995,216.776889630004,54458.53336656 2023-04-07,17:01:40.000,97,11122055,-795,0,1680886899,12893.66138366999,216.79098789000273,54458.498430960004 2023-04-07,17:01:41.000,97,11122043,-795,0,1680886900,12893.742219389991,216.776889630004,54458.50541808 2023-04-07,17:01:42.000,97,11122057,-795,0,1680886901,12893.68159259999,216.75574223999865,54458.4075984 2023-04-07,17:01:43.000,97,11122046,-795,0,1680886902,12893.7489557,216.78393876000337,54458.42855976 2023-04-07,17:01:44.000,97,11122056,-795,0,1680886903,12893.76916463,216.762791369998,54458.39362416001 2023-04-07,17:01:45.000,97,11122024,-795,0,1680886904,12893.870209280001,216.79803702000208,54458.47048248001 2023-04-07,17:01:46.000,97,11122033,-795,0,1680886905,12893.890418210001,216.82623353999952,54458.49144384001 2023-04-07,17:01:47.000,97,11122033,-795,0,1680886906,12893.951045000002,216.84033179999824,54458.46349536001 2023-04-07,17:01:48.000,97,11122129,-795,0,1680886907,12894.018408099997,216.90377396999975,54458.498430960004 2023-04-07,17:01:49.000,97,11122109,-795,0,1680886908,12894.011671790002,216.92492135999782,54458.46349536001 2023-04-07,17:01:50.000,97,11122072,-795,0,1680886909,12894.105980129993,216.8967248400004,54458.52637944 2023-04-07,17:01:51.000,97,11122092,-795,0,1680886910,12894.119452749997,217.0236091800034,54458.55432792 2023-04-07,17:01:52.000,97,11122047,-795,0,1680886911,12894.126189059993,216.97426527000061,54458.53336656 2023-04-07,17:01:53.000,97,11122052,-795,0,1680886912,12894.132925370002,216.98836352999933,54458.51240520001 2023-04-07,17:01:54.000,97,11122059,-795,0,1680886913,12894.180079539998,217.00246178999805,54458.46349536001 2023-04-07,17:01:55.000,97,11122077,-795,0,1680886914,12894.207024779993,216.98131439999997,54458.59625064 2023-04-07,17:01:56.000,97,11122106,-795,0,1680886915,12894.233970019988,216.98131439999997,54458.62419912 2023-04-07,17:01:57.000,97,11122045,-795,0,1680886916,12894.247442639993,217.01656005000405,54458.60323776 2023-04-07,17:01:58.000,97,11122087,-795,0,1680886917,12894.180079539998,216.96721614000126,54458.4774696 2023-04-07,17:01:59.000,97,11122099,-795,0,1680886918,12894.126189059993,216.92492135999782,54458.49144384001 2023-04-07,17:02:00.000,97,11122087,-795,0,1680886919,12894.139661679998,216.84033179999824,54458.54035368001 2023-04-07,17:02:01.000,97,11122030,-795,0,1680886920,12894.031880720002,216.8614791900036,54458.52637944 2023-04-07,17:02:02.000,97,11122083,-795,0,1680886921,12893.944308689992,216.8121352800008,54458.42157264001 2023-04-07,17:02:03.000,97,11122075,-795,0,1680886922,12893.809582490001,216.79098789000273,54458.35868856 2023-04-07,17:02:04.000,97,11122045,-795,0,1680886923,12893.823055109991,216.72754572000122,54458.52637944 2023-04-07,17:02:05.000,97,11122090,-795,0,1680886924,12893.755692009996,216.72049659000186,54458.5822764 2023-04-07,17:02:06.000,97,11122032,-795,0,1680886925,12893.66138366999,216.69934920000378,54458.5822764 2023-04-07,17:02:07.000,97,11122069,-795,0,1680886926,12893.533393779995,216.67115267999907,54458.51240520001 2023-04-07,17:02:08.000,97,11122094,-795,0,1680886927,12893.38519496,216.6641035499997,54458.37964992 2023-04-07,17:02:09.000,97,11122085,-795,0,1680886928,12893.27741399999,216.6641035499997,54458.42157264001 2023-04-07,17:02:10.000,97,11122100,-795,0,1680886929,12893.216787209989,216.65705442000035,54458.56131504001 2023-04-07,17:02:11.000,97,11122061,-795,0,1680886930,12893.082061009998,216.67820180999843,54458.43554688 2023-04-07,17:02:12.000,97,11122034,-795,0,1680886931,12892.987752669993,216.69230007000442,54458.46349536001 2023-04-07,17:02:13.000,97,11122041,-795,0,1680886932,12892.940598499998,216.7486931099993,54458.568302160005 2023-04-07,17:02:14.000,97,11122030,-795,0,1680886933,12892.792399680002,216.776889630004,54458.35868856 2023-04-07,17:02:15.000,97,11122067,-795,0,1680886934,12892.718300269997,216.8121352800008,54458.43554688 2023-04-07,17:02:16.000,97,11122023,-795,0,1680886935,12892.677882409997,216.8121352800008,54458.3377272 2023-04-07,17:02:17.000,97,11122089,-795,0,1680886936,12892.597046689996,216.81918441000016,54458.38663704 2023-04-07,17:02:18.000,97,11122073,-795,0,1680886937,12892.54989252,216.8614791900036,54458.41458552 2023-04-07,17:02:19.000,97,11122089,-795,0,1680886938,12892.556628829996,216.93197049000446,54458.43554688 2023-04-07,17:02:20.000,97,11122099,-795,0,1680886939,12892.50947466,216.93197049000446,54458.35868856 2023-04-07,17:02:21.000,97,11122080,-795,0,1680886940,12892.502738349991,216.9601670100019,54458.45650824 2023-04-07,17:02:22.000,97,11122058,-795,0,1680886941,12892.42190262999,216.9954126599987,54458.351701440006 2023-04-07,17:02:23.000,97,11122053,-795,0,1680886942,12892.38822108,217.00246178999805,54458.32375296001 2023-04-07,17:02:24.000,97,11122024,-795,0,1680886943,12892.40843001,217.03770744000212,54458.38663704 2023-04-07,17:02:25.000,97,11122050,-795,0,1680886944,12892.374748459995,217.04475657000148,54458.37964992 2023-04-07,17:02:26.000,97,11122052,-795,0,1680886945,12892.354539529995,217.04475657000148,54458.281830240005 2023-04-07,17:02:27.000,97,11122025,-795,0,1680886946,12892.32759429,217.04475657000148,54458.35868856 2023-04-07,17:02:28.000,97,11122068,-795,0,1680886947,12892.34106690999,217.01656005000405,54458.400611280005 2023-04-07,17:02:29.000,97,11122061,-795,0,1680886948,12892.32759429,217.07295308999892,54458.42855976 2023-04-07,17:02:30.000,97,11122079,-795,0,1680886949,12892.28717643,217.00246178999805,54458.37266280001 2023-04-07,17:02:31.000,97,11122088,-795,0,1680886950,12892.28044011999,216.98836352999933,54458.3377272 2023-04-07,17:02:32.000,97,11122084,-795,0,1680886951,12892.24675857,216.96721614000126,54458.28881736 2023-04-07,17:02:33.000,97,11122122,-795,0,1680886952,12892.24675857,216.9108230999991,54458.184010560006 2023-04-07,17:02:34.000,97,11122090,-795,0,1680886953,12892.26023118999,216.8967248400004,54458.281830240005 2023-04-07,17:02:35.000,97,11122098,-795,0,1680886954,12892.273703809995,216.85443006000423,54458.35868856 2023-04-07,17:02:36.000,97,11122058,-795,0,1680886955,12892.273703809995,216.79098789000273,54458.29580448001 2023-04-07,17:02:37.000,97,11122095,-795,0,1680886956,12892.17939546999,216.79098789000273,54458.10016512 2023-04-07,17:02:38.000,97,11122058,-755,0,1680886957,12892.24002225999,216.72754572000122,54458.10715224001 2023-04-07,17:02:39.000,97,11122045,-795,0,1680886958,12892.28044011999,216.72049659000186,54458.163049200004 2023-04-07,17:02:40.000,97,11122080,-795,0,1680886959,12892.30738536,216.6852509399978,54458.22593328001 2023-04-07,17:02:41.000,97,11122103,-795,0,1680886960,12892.334330599995,216.6147596400042,54458.21894616 2023-04-07,17:02:42.000,97,11122056,-795,0,1680886961,12892.34106690999,216.59361224999884,54458.13510072001 2023-04-07,17:02:43.000,97,11122068,-795,0,1680886962,12892.36127583999,216.5654157300014,54458.114139360005 2023-04-07,17:02:44.000,97,11121991,-795,0,1680886963,12892.42863894,216.53721921000397,54458.15606208001 2023-04-07,17:02:45.000,97,11122064,-795,0,1680886964,12892.48926573,216.50902268999926,54458.21894616 2023-04-07,17:02:46.000,97,11122019,-795,0,1680886965,12892.46232048999,216.54426834000333,54458.12811360001 2023-04-07,17:02:47.000,97,11122094,-795,0,1680886966,12892.516210969996,216.48787530000118,54458.05125528 2023-04-07,17:02:48.000,97,11122094,-795,0,1680886967,12892.54989252,216.5019735599999,54458.15606208001 2023-04-07,17:02:49.000,97,11122050,-795,0,1680886968,12892.623991929991,216.44558051999775,54458.14208784 2023-04-07,17:02:50.000,97,11122080,-795,0,1680886969,12892.630728240001,216.48082617000182,54458.163049200004 2023-04-07,17:02:51.000,97,11122090,-795,0,1680886970,12892.657673479996,216.4385313899984,54458.065229520005 2023-04-07,17:02:52.000,97,11122035,-795,0,1680886971,12892.704827649992,216.4173840000003,54458.08619088001 2023-04-07,17:02:53.000,97,11122108,-795,0,1680886972,12892.799135989997,216.4032857400016,54458.20497192001 2023-04-07,17:02:54.000,97,11122009,-795,0,1680886973,12892.799135989997,216.38918748000287,54458.10715224001 2023-04-07,17:02:55.000,97,11122098,-795,0,1680886974,12892.812608610002,216.3539418299988,54458.17003632 2023-04-07,17:02:56.000,97,11122098,-795,0,1680886975,12892.812608610002,216.3539418299988,54458.03029392 2023-04-07,17:02:57.000,97,11122057,-795,0,1680886976,12892.893444330002,216.24820488000114,54458.00234544 2023-04-07,17:02:58.000,97,11122053,-795,0,1680886977,12892.913653260002,216.24820488000114,54458.14907496 2023-04-07,17:02:59.000,97,11122070,-795,0,1680886978,12892.987752669993,216.18476270999963,54458.21894616 2023-04-07,17:03:00.000,97,11122054,-795,0,1680886979,12892.974280050003,216.14951706000284,54458.24689464 2023-04-07,17:03:01.000,97,11122090,-795,0,1680886980,12892.954071120002,216.0931240200007,54458.19099768 2023-04-07,17:03:02.000,97,11122012,-795,0,1680886981,12892.893444330002,216.01558359000046,54458.14208784 2023-04-07,17:03:03.000,97,11122089,-795,0,1680886982,12892.893444330002,215.95214141999895,54458.065229520005 2023-04-07,17:03:04.000,97,11122051,-795,0,1680886983,12892.933862190002,215.92394490000152,54458.17003632 2023-04-07,17:03:05.000,97,11122085,-795,0,1680886984,12892.873235400002,215.8111588200045,54458.14208784 2023-04-07,17:03:06.000,97,11122054,-795,0,1680886985,12892.792399680002,215.80410968999786,54458.14208784 2023-04-07,17:03:07.000,97,11122089,-795,0,1680886986,12892.738509199997,215.76886404000106,54458.12112648 2023-04-07,17:03:08.000,97,11122054,-795,0,1680886987,12892.731772890002,215.68427448000148,54458.21195904 2023-04-07,17:03:09.000,97,11122081,-795,0,1680886988,12892.623991929991,215.5996849200019,54457.98138408 2023-04-07,17:03:10.000,97,11122110,-795,0,1680886989,12892.590310380001,215.54329187999974,54458.13510072001 2023-04-07,17:03:11.000,97,11122111,-795,0,1680886990,12892.52968359,215.5150953600023,54458.05125528 2023-04-07,17:03:12.000,97,11122056,-795,0,1680886991,12892.42190262999,215.47280057999888,54458.05824240001 2023-04-07,17:03:13.000,97,11122040,-795,0,1680886992,12892.38822108,215.4516531900008,54458.00234544 2023-04-07,17:03:14.000,97,11122055,-795,0,1680886993,12892.34106690999,215.416407540004,54458.10016512 2023-04-07,17:03:15.000,97,11122107,-795,0,1680886994,12892.30064904999,215.38116188999993,54458.07920376 2023-04-07,17:03:16.000,97,11122099,-795,0,1680886995,12892.17939546999,215.37411276000057,54458.03728104001 2023-04-07,17:03:17.000,97,11122074,-795,0,1680886996,12892.09855974999,215.32476884999778,54458.00234544 2023-04-07,17:03:18.000,97,11122084,-795,0,1680886997,12892.085087129999,215.3670636300012,54457.995358320004 2023-04-07,17:03:19.000,97,11122066,-795,0,1680886998,12892.071614509994,215.3529653700025,54457.96042272001 2023-04-07,17:03:20.000,97,11122038,-795,0,1680886999,12891.970569859994,215.36001450000185,54457.96740984001 2023-04-07,17:03:21.000,97,11122085,-795,0,1680887000,12891.990778789994,215.416407540004,54457.93946136001 2023-04-07,17:03:22.000,97,11122021,-795,0,1680887001,12891.923415689998,215.416407540004,54457.848628800006 2023-04-07,17:03:23.000,97,11122113,-795,0,1680887002,12891.909943069993,215.48689884000487,54457.91850000001 2023-04-07,17:03:24.000,97,11122079,-795,0,1680887003,12891.950360929994,215.53624275000038,54457.9534356 2023-04-07,17:03:25.000,97,11122047,-795,0,1680887004,12892.010987719994,215.57148840000445,54457.9534356 2023-04-07,17:03:26.000,97,11122071,-795,0,1680887005,12891.984042479999,215.5996849200019,54457.98138408 2023-04-07,17:03:27.000,97,11122095,-795,0,1680887006,12891.977306169989,215.69132361000084,54457.778757600005 2023-04-07,17:03:28.000,97,11122052,-795,0,1680887007,12891.950360929994,215.71952012999827,54457.897538640005 2023-04-07,17:03:29.000,97,11122061,-795,0,1680887008,12892.03793295999,215.74771665000299,54457.897538640005 2023-04-07,17:03:30.000,97,11122069,-795,0,1680887009,12892.004251409999,215.77591317000042,54457.98138408 2023-04-07,17:03:31.000,97,11122049,-795,0,1680887010,12892.044669269999,215.78296229999978,54457.98837120001 2023-04-07,17:03:32.000,97,11122023,-795,0,1680887011,12892.071614509994,215.79001142999914,54457.86260304 2023-04-07,17:03:33.000,97,11122105,-795,0,1680887012,12892.152450229994,215.81820795000385,54458.03728104001 2023-04-07,17:03:34.000,97,11122046,-795,0,1680887013,12892.152450229994,215.77591317000042,54457.946448480005 2023-04-07,17:03:35.000,97,11122062,-795,0,1680887014,12892.14571392,215.80410968999786,54457.91151288 2023-04-07,17:03:36.000,97,11122084,-795,0,1680887015,12892.18613178,215.74066752000363,54457.89055152001 2023-04-07,17:03:37.000,97,11122032,-795,0,1680887016,12892.213077019995,215.67017622000276,54457.86959016001 2023-04-07,17:03:38.000,97,11122054,-795,0,1680887017,12892.152450229994,215.68427448000148,54457.8136932 2023-04-07,17:03:39.000,97,11122105,-795,0,1680887018,12892.28044011999,215.58558666000317,54457.995358320004 2023-04-07,17:03:40.000,97,11122096,-795,0,1680887019,12892.273703809995,215.50804623000295,54457.91850000001 2023-04-07,17:03:41.000,97,11122062,-795,0,1680887020,12892.314121669995,215.46575144999952,54457.897538640005 2023-04-07,17:03:42.000,97,11122134,-795,0,1680887021,12892.273703809995,215.38116188999993,54457.778757600005 2023-04-07,17:03:43.000,97,11122061,-795,0,1680887022,12892.273703809995,215.34591624000313,54457.78574472 2023-04-07,17:03:44.000,97,11122024,-795,0,1680887023,12892.32085797999,215.2683758100029,54457.778757600005 2023-04-07,17:03:45.000,97,11122040,-795,0,1680887024,12892.314121669995,215.21903190000012,54457.80670608 2023-04-07,17:03:46.000,97,11122086,-795,0,1680887025,12892.28717643,215.18378625000332,54457.73683488 2023-04-07,17:03:47.000,97,11122102,-795,0,1680887026,12892.24002225999,215.19083538000268,54457.827667440004 2023-04-07,17:03:48.000,97,11122026,-795,0,1680887027,12892.28717643,215.1696879900046,54457.79273184001 2023-04-07,17:03:49.000,97,11122129,-795,0,1680887028,12892.30738536,215.08509842999774,54457.91850000001 2023-04-07,17:03:50.000,97,11122064,-795,0,1680887029,12892.273703809995,215.12739321000117,54457.89055152001 2023-04-07,17:03:51.000,97,11122083,-795,0,1680887030,12892.293912739995,215.09214756000438,54457.827667440004 2023-04-07,17:03:52.000,97,11122072,-795,0,1680887031,12892.22654964,215.1062458200031,54457.68792504 2023-04-07,17:03:53.000,97,11122066,-795,0,1680887032,12892.233285949995,215.16263885999797,54457.729847760005 2023-04-07,17:03:54.000,97,11122084,-795,0,1680887033,12892.36127583999,215.1555897299986,54457.93946136001 2023-04-07,17:03:55.000,97,11122061,-795,0,1680887034,12892.374748459995,215.2401792899982,54457.79273184001 2023-04-07,17:03:56.000,97,11122080,-795,0,1680887035,12892.4690568,215.23313015999884,54457.96042272001 2023-04-07,17:03:57.000,97,11122054,-795,0,1680887036,12892.475793109996,215.31067058999906,54458.05824240001 2023-04-07,17:03:58.000,97,11122071,-795,0,1680887037,12892.50947466,215.34591624000313,54457.897538640005 2023-04-07,17:03:59.000,97,11122026,-795,0,1680887038,12892.556628829996,215.4516531900008,54457.98837120001 2023-04-07,17:04:00.000,97,11122047,-795,0,1680887039,12892.650937170001,215.49394797000423,54458.07920376 2023-04-07,17:04:01.000,97,11122071,-795,0,1680887040,12892.745245509992,215.50804623000295,54458.114139360005 2023-04-07,17:04:02.000,97,11122057,-795,0,1680887041,12892.785663369992,215.6137831800006,54458.05824240001 2023-04-07,17:04:03.000,97,11122054,-795,0,1680887042,12892.805872299992,215.64197969999805,54458.00933256001 2023-04-07,17:04:04.000,97,11122054,-795,0,1680887043,12892.893444330002,215.5996849200019,54458.13510072001 2023-04-07,17:04:05.000,97,11122036,-795,0,1680887044,12892.886708019993,215.64902883000468,54458.12112648 2023-04-07,17:04:06.000,97,11122065,-795,0,1680887045,12892.967543739993,215.64902883000468,54458.21195904 2023-04-07,17:04:07.000,97,11122086,-795,0,1680887046,12892.967543739993,215.6349305699987,54458.20497192001 2023-04-07,17:04:08.000,97,11122102,-795,0,1680887047,12892.954071120002,215.59263579000253,54458.12112648 2023-04-07,17:04:09.000,97,11122094,-795,0,1680887048,12892.933862190002,215.57148840000445,54458.10016512 2023-04-07,17:04:10.000,97,11122068,-795,0,1680887049,12892.927125879993,215.52214449000166,54458.26086888 2023-04-07,17:04:11.000,97,11122076,-795,0,1680887050,12892.866499089992,215.47984970999823,54458.20497192001 2023-04-07,17:04:12.000,97,11122066,-795,0,1680887051,12892.879971709997,215.42345667000336,54458.20497192001 2023-04-07,17:04:13.000,97,11122062,-795,0,1680887052,12892.792399680002,215.3529653700025,54458.17702344001 2023-04-07,17:04:14.000,97,11122036,-795,0,1680887053,12892.805872299992,215.24722842000483,54458.184010560006 2023-04-07,17:04:15.000,97,11122099,-795,0,1680887054,12892.745245509992,215.28247407000163,54458.25388176001 2023-04-07,17:04:16.000,97,11122061,-795,0,1680887055,12892.718300269997,215.14854059999925,54458.17003632 2023-04-07,17:04:17.000,97,11122040,-795,0,1680887056,12892.610519310001,215.09214756000438,54458.0233068 2023-04-07,17:04:18.000,97,11122045,-795,0,1680887057,12892.590310380001,215.1062458200031,54458.093178 2023-04-07,17:04:19.000,97,11122047,-795,0,1680887058,12892.623991929991,215.01460713000415,54458.25388176001 2023-04-07,17:04:20.000,97,11122068,-795,0,1680887059,12892.522947279991,214.94411583000328,54458.14208784 2023-04-07,17:04:21.000,97,11122058,-795,0,1680887060,12892.536419899996,214.97936148000008,54458.28881736 2023-04-07,17:04:22.000,97,11122018,-795,0,1680887061,12892.455584179996,214.92296843999793,54458.114139360005 2023-04-07,17:04:23.000,97,11122057,-795,0,1680887062,12892.44884787,214.88772279000113,54458.19099768 2023-04-07,17:04:24.000,97,11122058,-795,0,1680887063,12892.34106690999,214.93001757000457,54458.15606208001 2023-04-07,17:04:25.000,97,11122088,-795,0,1680887064,12892.38148476999,214.94411583000328,54458.163049200004 2023-04-07,17:04:26.000,97,11122033,-795,0,1680887065,12892.28044011999,214.9088701799992,54458.093178 2023-04-07,17:04:27.000,97,11122069,-795,0,1680887066,12892.2669675,214.96526322000136,54458.14907496 2023-04-07,17:04:28.000,97,11122085,-795,0,1680887067,12892.30064904999,214.96526322000136,54458.23990752 2023-04-07,17:04:29.000,97,11122035,-795,0,1680887068,12892.28044011999,215.0075580000048,54458.281830240005 2023-04-07,17:04:30.000,97,11122019,-795,0,1680887069,12892.28717643,215.01460713000415,54458.163049200004 2023-04-07,17:04:31.000,97,11122038,-795,0,1680887070,12892.172659159995,215.0075580000048,54458.20497192001 2023-04-07,17:04:32.000,97,11122122,-795,0,1680887071,12892.11876867999,214.9934597399988,54458.13510072001 2023-04-07,17:04:33.000,97,11122041,-795,0,1680887072,12892.16592285,215.0216562600035,54458.114139360005 2023-04-07,17:04:34.000,97,11122038,-795,0,1680887073,12892.12550499,215.07804929999838,54458.20497192001 2023-04-07,17:04:35.000,97,11122010,-795,0,1680887074,12892.172659159995,215.0569019100003,54458.267856 2023-04-07,17:04:36.000,97,11122052,-795,0,1680887075,12892.071614509994,215.0569019100003,54458.22593328001 2023-04-07,17:04:37.000,97,11122033,-795,0,1680887076,12892.024460339999,215.00050886999816,54458.23990752 2023-04-07,17:04:38.000,97,11122061,-795,0,1680887077,12892.03793295999,215.0428036500016,54458.281830240005 2023-04-07,17:04:39.000,97,11122099,-795,0,1680887078,12891.957097239989,215.0569019100003,54458.15606208001 2023-04-07,17:04:40.000,97,11122083,-795,0,1680887079,12891.936888309989,215.04985278000095,54458.24689464 2023-04-07,17:04:41.000,97,11122121,-795,0,1680887080,12891.903206759998,215.00050886999816,54458.19099768 2023-04-07,17:04:42.000,97,11122104,-795,0,1680887081,12891.896470449989,215.0569019100003,54458.12811360001 2023-04-07,17:04:43.000,97,11122060,-795,0,1680887082,12891.815634729988,215.00050886999816,54458.1979848 2023-04-07,17:04:44.000,97,11122052,-795,0,1680887083,12891.761744249998,215.07100016999902,54458.17702344001 2023-04-07,17:04:45.000,97,11122076,-795,0,1680887084,12891.775216870003,215.0216562600035,54458.25388176001 2023-04-07,17:04:46.000,97,11121993,-795,0,1680887085,12891.674172220002,215.02870539000287,54458.23990752 2023-04-07,17:04:47.000,97,11122078,-795,0,1680887086,12891.660699599997,215.02870539000287,54458.22593328001 2023-04-07,17:04:48.000,97,11122115,-795,0,1680887087,12891.546182329992,215.06395103999967,54458.14208784 2023-04-07,17:04:49.000,97,11122056,-795,0,1680887088,12891.519237089997,215.06395103999967,54458.12811360001 2023-04-07,17:04:50.000,97,11122089,-795,0,1680887089,12891.478819229997,215.09214756000438,54458.20497192001 2023-04-07,17:04:51.000,97,11122078,-795,0,1680887090,12891.418192439996,215.14854059999925,54458.22593328001 2023-04-07,17:04:52.000,97,11122098,-795,0,1680887091,12891.337356719996,215.1696879900046,54458.17702344001 2023-04-07,17:04:53.000,97,11122088,-795,0,1680887092,12891.350829340001,215.21903190000012,54458.23990752 2023-04-07,17:04:54.000,97,11122051,-795,0,1680887093,12891.296938859996,215.2542775500042,54458.32375296001 2023-04-07,17:04:55.000,97,11122104,-795,0,1680887094,12891.26325730999,215.26132668000355,54458.26086888 2023-04-07,17:04:56.000,97,11122066,-795,0,1680887095,12891.20936683,215.34591624000313,54458.26086888 2023-04-07,17:04:57.000,97,11122111,-795,0,1680887096,12891.135267419995,215.3882110199993,54458.19099768 2023-04-07,17:04:58.000,97,11122067,-795,0,1680887097,12891.115058489995,215.40935841000464,54458.13510072001 2023-04-07,17:04:59.000,97,11122066,-795,0,1680887098,12891.16221265999,215.4516531900008,54458.22593328001 2023-04-07,17:05:00.000,97,11122034,-795,0,1680887099,12891.12179479999,215.5150953600023,54458.21195904 2023-04-07,17:05:01.000,97,11122105,-795,0,1680887100,12891.16894897,215.5503410099991,54458.26086888 2023-04-07,17:05:02.000,97,11122019,-795,0,1680887101,12891.12179479999,215.6137831800006,54458.07221664 2023-04-07,17:05:03.000,97,11122037,-795,0,1680887102,12891.20263051999,215.59263579000253,54458.093178 2023-04-07,17:05:04.000,97,11122057,-795,0,1680887103,12891.26325730999,215.64197969999805,54458.114139360005 2023-04-07,17:05:05.000,97,11122073,-795,0,1680887104,12891.31041148,215.5996849200019,54458.12112648 2023-04-07,17:05:06.000,97,11122089,-795,0,1680887105,12891.384510889991,215.64197969999805,54458.093178 2023-04-07,17:05:07.000,97,11122098,-795,0,1680887106,12891.424928749992,215.62788143999933,54458.07221664 2023-04-07,17:05:08.000,97,11122052,-795,0,1680887107,12891.532709710002,215.64197969999805,54458.184010560006 2023-04-07,17:05:09.000,97,11122057,-795,0,1680887108,12891.660699599997,215.5996849200019,54458.21195904 2023-04-07,17:05:10.000,97,11122041,-795,0,1680887109,12891.674172220002,215.6137831800006,54458.07221664 2023-04-07,17:05:11.000,97,11122097,-795,0,1680887110,12891.781953179998,215.53624275000038,54458.114139360005 2023-04-07,17:05:12.000,97,11122071,-795,0,1680887111,12891.876261519988,215.50804623000295,54457.995358320004 2023-04-07,17:05:13.000,97,11122063,-795,0,1680887112,12892.010987719994,215.40935841000464,54458.03029392 2023-04-07,17:05:14.000,97,11122048,-795,0,1680887113,12892.10529606,215.40935841000464,54458.114139360005 2023-04-07,17:05:15.000,97,11122071,-795,0,1680887114,12892.19960439999,215.28247407000163,54458.10715224001 2023-04-07,17:05:16.000,97,11122093,-795,0,1680887115,12892.213077019995,215.23313015999884,54458.0233068 2023-04-07,17:05:17.000,97,11122079,-795,0,1680887116,12892.293912739995,215.07804929999838,54458.05824240001 2023-04-07,17:05:18.000,97,11122066,-795,0,1680887117,12892.32759429,215.0428036500016,54458.065229520005 2023-04-07,17:05:19.000,97,11122072,-795,0,1680887118,12892.36127583999,214.90182104999985,54458.10016512 2023-04-07,17:05:20.000,97,11122034,-795,0,1680887119,12892.32759429,214.83837887999834,54458.10016512 2023-04-07,17:05:21.000,97,11122034,-795,0,1680887120,12892.36801215,214.73969106000004,54458.05125528 2023-04-07,17:05:22.000,97,11122058,-795,0,1680887121,12892.30064904999,214.67624888999853,54458.00933256001 2023-04-07,17:05:23.000,97,11122096,-795,0,1680887122,12892.28717643,214.5987084599983,54458.00234544 2023-04-07,17:05:24.000,97,11122061,-795,0,1680887123,12892.293912739995,214.50706976999936,54458.07221664 2023-04-07,17:05:25.000,97,11122094,-795,0,1680887124,12892.26023118999,214.45772586000385,54458.12112648 2023-04-07,17:05:26.000,97,11122060,-795,0,1680887125,12892.17939546999,214.38723456000298,54458.12112648 2023-04-07,17:05:27.000,97,11122122,-795,0,1680887126,12892.085087129999,214.35903803999827,54457.89055152001 2023-04-07,17:05:28.000,97,11122040,-795,0,1680887127,12892.044669269999,214.3378906500002,54458.016319680006 2023-04-07,17:05:29.000,97,11122036,-795,0,1680887128,12891.990778789994,214.30969413000275,54458.04426816 2023-04-07,17:05:30.000,97,11122045,-795,0,1680887129,12891.943624619998,214.28149760999804,54458.00234544 2023-04-07,17:05:31.000,97,11122078,-795,0,1680887130,12891.903206759998,214.3026450000034,54457.97439696 2023-04-07,17:05:32.000,97,11122056,-795,0,1680887131,12891.849316279993,214.3167432600021,54458.0233068 2023-04-07,17:05:33.000,97,11122079,-795,0,1680887132,12891.815634729988,214.3026450000034,54458.03029392 2023-04-07,17:05:34.000,97,11122065,-795,0,1680887133,12891.734799010002,214.38018543000362,54457.995358320004 2023-04-07,17:05:35.000,97,11122021,-795,0,1680887134,12891.701117459997,214.41543108000042,54458.03029392 2023-04-07,17:05:36.000,97,11122046,-795,0,1680887135,12891.586600189992,214.4647749900032,54457.96740984001 2023-04-07,17:05:37.000,97,11122095,-795,0,1680887136,12891.512500780002,214.48592238000128,54457.96740984001 2023-04-07,17:05:38.000,97,11122069,-795,0,1680887137,12891.411456130001,214.5493645500028,54457.96042272001 2023-04-07,17:05:39.000,97,11122067,-795,0,1680887138,12891.451873990001,214.59165932999895,54458.065229520005 2023-04-07,17:05:40.000,97,11122102,-795,0,1680887139,12891.24978469,214.6480523700011,54457.946448480005 2023-04-07,17:05:41.000,97,11122053,-795,0,1680887140,12891.256520999996,214.65510150000046,54458.07221664 2023-04-07,17:05:42.000,97,11122048,-795,0,1680887141,12891.14874004,214.72559280000132,54457.98837120001 2023-04-07,17:05:43.000,97,11122071,-795,0,1680887142,12891.08811325,214.67624888999853,54457.9534356 2023-04-07,17:05:44.000,97,11122073,-795,0,1680887143,12891.00054121999,214.72559280000132,54458.04426816 2023-04-07,17:05:45.000,97,11122092,-795,0,1680887144,12890.886023949999,214.73264193000068,54458.04426816 2023-04-07,17:05:46.000,97,11122093,-795,0,1680887145,12890.731088819994,214.7114945400026,54457.97439696 2023-04-07,17:05:47.000,97,11122046,-795,0,1680887146,12890.670462029993,214.73264193000068,54458.0233068 2023-04-07,17:05:48.000,97,11122063,-795,0,1680887147,12890.596362619988,214.7467401899994,54458.12811360001 2023-04-07,17:05:49.000,97,11122067,-795,0,1680887148,12890.502054279998,214.76788758000475,54458.14208784 2023-04-07,17:05:50.000,97,11122073,-795,0,1680887149,12890.326910219992,214.7467401899994,54458.14208784 2023-04-07,17:05:51.000,97,11122028,-795,0,1680887150,12890.225865569992,214.7960841000022,54458.03029392 2023-04-07,17:05:52.000,97,11122090,-795,0,1680887151,12890.084403059991,214.83837887999834,54458.03029392 2023-04-07,17:05:53.000,97,11122031,-795,0,1680887152,12890.03051258,214.8595262700037,54458.03029392 2023-04-07,17:05:54.000,97,11122077,-795,0,1680887153,12890.02377626999,214.9088701799992,54458.17702344001 2023-04-07,17:05:55.000,97,11122067,-795,0,1680887154,12890.057457819996,214.95116496000264,54458.22593328001 2023-04-07,17:05:56.000,97,11122064,-795,0,1680887155,12889.98335840999,214.9934597399988,54458.17702344001 2023-04-07,17:05:57.000,97,11122043,-795,0,1680887156,12890.017039959996,215.0216562600035,54458.17003632 2023-04-07,17:05:58.000,97,11122039,-795,0,1680887157,12890.04398519999,215.04985278000095,54458.21894616 2023-04-07,17:05:59.000,97,11122040,-795,0,1680887158,12890.158502469996,215.08509842999774,54458.19099768 2023-04-07,17:06:00.000,97,11122131,-795,0,1680887159,12890.205656639992,215.12739321000117,54458.163049200004 2023-04-07,17:06:01.000,97,11122085,-795,0,1680887160,12890.313437600002,215.1696879900046,54458.1979848 2023-04-07,17:06:02.000,97,11122078,-795,0,1680887161,12890.374064390002,215.19083538000268,54458.114139360005 2023-04-07,17:06:03.000,97,11122073,-795,0,1680887162,12890.488581659993,215.2401792899982,54458.23990752 2023-04-07,17:06:04.000,97,11122069,-795,0,1680887163,12890.663725719998,215.24722842000483,54458.23990752 2023-04-07,17:06:05.000,97,11122042,-795,0,1680887164,12890.784979299999,215.3036214599997,54458.23990752 2023-04-07,17:06:06.000,97,11122077,-795,0,1680887165,12890.83886977999,215.2683758100029,54458.24689464 2023-04-07,17:06:07.000,97,11122124,-795,0,1680887166,12890.973595979995,215.31067058999906,54458.08619088001 2023-04-07,17:06:08.000,97,11122039,-795,0,1680887167,12891.10158586999,215.29657233000034,54458.12112648 2023-04-07,17:06:09.000,97,11122080,-795,0,1680887168,12891.256520999996,215.27542494000227,54458.13510072001 2023-04-07,17:06:10.000,97,11122058,-795,0,1680887169,12891.344093029991,215.2683758100029,54458.1979848 2023-04-07,17:06:11.000,97,11122042,-795,0,1680887170,12891.472082920001,215.2542775500042,54458.13510072001 2023-04-07,17:06:12.000,97,11122073,-795,0,1680887171,12891.593336500002,215.22608102999948,54458.065229520005 2023-04-07,17:06:13.000,97,11122110,-795,0,1680887172,12891.694381150002,215.22608102999948,54458.17003632 2023-04-07,17:06:14.000,97,11122071,-795,0,1680887173,12891.775216870003,215.1414914699999,54458.14208784 2023-04-07,17:06:15.000,97,11122046,-795,0,1680887174,12891.889734139993,215.1414914699999,54458.065229520005 2023-04-07,17:06:16.000,97,11122071,-795,0,1680887175,12891.957097239989,215.07804929999838,54457.96740984001 2023-04-07,17:06:17.000,97,11122087,-795,0,1680887176,12892.044669269999,215.02870539000287,54458.00234544 2023-04-07,17:06:18.000,97,11122126,-795,0,1680887177,12892.09855974999,215.04985278000095,54457.897538640005 2023-04-07,17:06:19.000,97,11122056,-795,0,1680887178,12892.273703809995,214.97936148000008,54458.05824240001 2023-04-07,17:06:20.000,97,11122041,-795,0,1680887179,12892.34106690999,214.93001757000457,54458.10715224001 2023-04-07,17:06:21.000,97,11122117,-795,0,1680887180,12892.42190262999,214.93706670000392,54458.07920376 2023-04-07,17:06:22.000,97,11122087,-795,0,1680887181,12892.455584179996,214.90182104999985,54457.9534356 2023-04-07,17:06:23.000,97,11122024,-795,0,1680887182,12892.502738349991,214.88772279000113,54458.00933256001 2023-04-07,17:06:24.000,97,11122085,-795,0,1680887183,12892.563365139991,214.831329749999,54457.98837120001 2023-04-07,17:06:25.000,97,11122067,-795,0,1680887184,12892.630728240001,214.8101823600009,54457.9534356 2023-04-07,17:06:26.000,97,11122099,-795,0,1680887185,12892.657673479996,214.82428061999963,54457.91151288 2023-04-07,17:06:27.000,97,11122086,-795,0,1680887186,12892.698091339997,214.86657540000306,54457.98138408 2023-04-07,17:06:28.000,97,11122079,-795,0,1680887187,12892.799135989997,214.8101823600009,54458.093178 2023-04-07,17:06:29.000,97,11122031,-795,0,1680887188,12892.819344919997,214.82428061999963,54458.07920376 2023-04-07,17:06:30.000,97,11122050,-795,0,1680887189,12892.879971709997,214.83837887999834,54458.065229520005 2023-04-07,17:06:31.000,97,11122078,-795,0,1680887190,12892.832817540002,214.85247714000434,54458.04426816 2023-04-07,17:06:32.000,97,11122095,-795,0,1680887191,12892.859762779997,214.85247714000434,54458.03029392 2023-04-07,17:06:33.000,97,11122104,-795,0,1680887192,12892.879971709997,214.8595262700037,54458.03728104001 2023-04-07,17:06:34.000,97,11122048,-795,0,1680887193,12892.873235400002,214.8454280099977,54458.163049200004 2023-04-07,17:06:35.000,97,11122067,-795,0,1680887194,12892.839553849997,214.85247714000434,54458.21195904 2023-04-07,17:06:36.000,97,11122084,-795,0,1680887195,12892.792399680002,214.8454280099977,54458.21195904 2023-04-07,17:06:37.000,97,11122103,-795,0,1680887196,12892.704827649992,214.8101823600009,54458.17702344001 2023-04-07,17:06:38.000,97,11122044,-795,0,1680887197,12892.677882409997,214.8101823600009,54458.351701440006 2023-04-07,17:06:39.000,97,11122058,-795,0,1680887198,12892.496002039996,214.8101823600009,54458.22593328001 2023-04-07,17:06:40.000,97,11122077,-795,0,1680887199,12892.394957389995,214.76083844999812,54458.36567568 2023-04-07,17:06:41.000,97,11122081,-795,0,1680887200,12892.192868089995,214.78903497000283,54458.05824240001 2023-04-07,17:06:42.000,97,11122068,-795,0,1680887201,12892.07835081999,214.7749367100041,54458.26086888 2023-04-07,17:06:43.000,97,11122036,-795,0,1680887202,12891.943624619998,214.7114945400026,54458.36567568 2023-04-07,17:06:44.000,97,11122049,-795,0,1680887203,12891.903206759998,214.66919975999917,54458.41458552 2023-04-07,17:06:45.000,97,11122082,-795,0,1680887204,12891.687644839993,214.6973962800039,54458.4774696 2023-04-07,17:06:46.000,97,11122075,-795,0,1680887205,12891.573127570002,214.66215062999981,54458.46349536001 2023-04-07,17:06:47.000,97,11122050,-795,0,1680887206,12891.31041148,214.64100324000174,54458.36567568 2023-04-07,17:06:48.000,97,11122060,-795,0,1680887207,12891.175685279995,214.6128067200043,54458.4075984 2023-04-07,17:06:49.000,97,11122077,-795,0,1680887208,12891.06790432,214.60575758999767,54458.498430960004 2023-04-07,17:06:50.000,97,11122084,-795,0,1680887209,12890.912969189994,214.65510150000046,54458.45650824 2023-04-07,17:06:51.000,97,11122081,-795,0,1680887210,12890.805188229999,214.66919975999917,54458.41458552 2023-04-07,17:06:52.000,97,11122052,-795,0,1680887211,12890.643516789998,214.66919975999917,54458.42157264001 2023-04-07,17:06:53.000,97,11122016,-795,0,1680887212,12890.569417379993,214.62690498000302,54458.43554688 2023-04-07,17:06:54.000,97,11122048,-795,0,1680887213,12890.502054279998,214.64100324000174,54458.43554688 2023-04-07,17:06:55.000,97,11122079,-795,0,1680887214,12890.387537009992,214.66215062999981,54458.50541808 2023-04-07,17:06:56.000,97,11122139,-795,0,1680887215,12890.273019740001,214.63395411000238,54458.351701440006 2023-04-07,17:06:57.000,97,11122043,-795,0,1680887216,12890.266283429992,214.6832980199979,54458.42157264001 2023-04-07,17:06:58.000,97,11122051,-795,0,1680887217,12890.239338189996,214.71854367000196,54458.42855976 2023-04-07,17:06:59.000,97,11122076,-795,0,1680887218,12890.286492359992,214.73969106000004,54458.5473408 2023-04-07,17:07:00.000,97,11122100,-795,0,1680887219,12890.279756049997,214.78903497000283,54458.53336656 2023-04-07,17:07:01.000,97,11122090,-795,0,1680887220,12890.266283429992,214.78198584000347,54458.498430960004 2023-04-07,17:07:02.000,97,11122003,-795,0,1680887221,12890.239338189996,214.8454280099977,54458.351701440006 2023-04-07,17:07:03.000,97,11122079,-795,0,1680887222,12890.225865569992,214.85247714000434,54458.31676584 2023-04-07,17:07:04.000,97,11122006,-795,0,1680887223,12890.232601880001,214.88772279000113,54458.29580448001 2023-04-07,17:07:05.000,97,11122075,-795,0,1680887224,12890.367328079992,214.88772279000113,54458.47048248001 2023-04-07,17:07:06.000,97,11122099,-795,0,1680887225,12890.401009629997,214.95116496000264,54458.4075984 2023-04-07,17:07:07.000,97,11122071,-795,0,1680887226,12890.468372729993,214.94411583000328,54458.35868856 2023-04-07,17:07:08.000,97,11122052,-795,0,1680887227,12890.495317970002,214.9934597399988,54458.351701440006 2023-04-07,17:07:09.000,97,11122010,-795,0,1680887228,12890.670462029993,215.03575452000223,54458.35868856 2023-04-07,17:07:10.000,97,11122079,-795,0,1680887229,12890.771506679994,215.02870539000287,54458.351701440006 2023-04-07,17:07:11.000,97,11122091,-795,0,1680887230,12890.811924539994,215.06395103999967,54458.27484312001 2023-04-07,17:07:12.000,97,11122108,-795,0,1680887231,12890.90623288,215.11329495000246,54458.20497192001 2023-04-07,17:07:13.000,97,11122059,-795,0,1680887232,12891.08811325,215.12739321000117,54458.17702344001 2023-04-07,17:07:14.000,97,11122038,-795,0,1680887233,12891.26325730999,215.1555897299986,54458.24689464 2023-04-07,17:07:15.000,97,11122025,-795,0,1680887234,12891.377774579996,215.16263885999797,54458.27484312001 2023-04-07,17:07:16.000,97,11122058,-795,0,1680887235,12891.525973399992,215.1696879900046,54458.267856 2023-04-07,17:07:17.000,97,11122063,-795,0,1680887236,12891.728062699993,215.19083538000268,54458.25388176001 2023-04-07,17:07:18.000,97,11121994,-795,0,1680887237,12891.849316279993,215.16263885999797,54458.07920376 2023-04-07,17:07:19.000,97,11122035,-795,0,1680887238,12892.010987719994,215.11329495000246,54458.14907496 2023-04-07,17:07:20.000,97,11122037,-795,0,1680887239,12892.09855974999,215.07804929999838,54458.14208784 2023-04-07,17:07:21.000,97,11122044,-795,0,1680887240,12892.20634071,215.00050886999816,54458.08619088001 2023-04-07,17:07:22.000,97,11122044,-795,0,1680887241,12892.253494879995,214.9934597399988,54458.04426816 2023-04-07,17:07:23.000,97,11122018,-795,0,1680887242,12892.314121669995,214.8947719200005,54458.14208784 2023-04-07,17:07:24.000,97,11122045,-795,0,1680887243,12892.435375249996,214.83837887999834,54458.065229520005 2023-04-07,17:07:25.000,97,11122084,-795,0,1680887244,12892.435375249996,214.78198584000347,54458.19099768 2023-04-07,17:07:26.000,97,11122004,-795,0,1680887245,12892.374748459995,214.7467401899994,54458.17003632 2023-04-07,17:07:27.000,97,11122075,-795,0,1680887246,12892.334330599995,214.6832980199979,54458.15606208001 2023-04-07,17:07:28.000,97,11122133,-795,0,1680887247,12892.24002225999,214.6832980199979,54458.07221664 2023-04-07,17:07:29.000,97,11122091,-795,0,1680887248,12892.20634071,214.62690498000302,54458.03029392 2023-04-07,17:07:30.000,97,11122035,-795,0,1680887249,12892.07835081999,214.61985585000366,54458.03029392 2023-04-07,17:07:31.000,97,11122080,-795,0,1680887250,12891.990778789994,214.5846101999996,54458.10715224001 2023-04-07,17:07:32.000,97,11122061,-795,0,1680887251,12891.909943069993,214.52821716000471,54458.10715224001 2023-04-07,17:07:33.000,97,11122060,-795,0,1680887252,12891.802162109998,214.57051194000087,54458.22593328001 2023-04-07,17:07:34.000,97,11122026,-795,0,1680887253,12891.667435909992,214.5846101999996,54458.14208784 2023-04-07,17:07:35.000,97,11122030,-795,0,1680887254,12891.552918640002,214.5987084599983,54458.14208784 2023-04-07,17:07:36.000,97,11122052,-795,0,1680887255,12891.357565649996,214.59165932999895,54458.15606208001 2023-04-07,17:07:37.000,97,11122038,-795,0,1680887256,12891.26999362,214.61985585000366,54458.14907496 2023-04-07,17:07:38.000,97,11122051,-795,0,1680887257,12891.10158586999,214.66215062999981,54458.12811360001 2023-04-07,17:07:39.000,97,11122051,-795,0,1680887258,12891.00054121999,214.6832980199979,54458.30279160001 2023-04-07,17:07:40.000,97,11122063,-795,0,1680887259,12890.89949656999,214.73264193000068,54458.330740080004 2023-04-07,17:07:41.000,97,11122068,-795,0,1680887260,12890.758034059989,214.7960841000022,54458.37964992 2023-04-07,17:07:42.000,97,11122039,-795,0,1680887261,12890.555944760003,214.8595262700037,54458.29580448001 2023-04-07,17:07:43.000,97,11122052,-795,0,1680887262,12890.421218559997,214.93001757000457,54458.30279160001 2023-04-07,17:07:44.000,97,11121990,-795,0,1680887263,12890.353855460002,214.958214090002,54458.20497192001 2023-04-07,17:07:45.000,97,11122011,-795,0,1680887264,12890.232601880001,214.9934597399988,54458.15606208001 2023-04-07,17:07:46.000,97,11122047,-795,0,1680887265,12890.252810810001,215.0216562600035,54458.32375296001 2023-04-07,17:07:47.000,97,11122078,-795,0,1680887266,12890.185447709991,215.09214756000438,54458.37964992 2023-04-07,17:07:48.000,97,11122056,-795,0,1680887267,12890.138293539996,215.1555897299986,54458.38663704 2023-04-07,17:07:49.000,97,11122048,-795,0,1680887268,12890.017039959996,215.22608102999948,54458.37266280001 2023-04-07,17:07:50.000,97,11122077,-795,0,1680887269,12890.09113937,215.2683758100029,54458.32375296001 2023-04-07,17:07:51.000,97,11122047,-795,0,1680887270,12890.02377626999,215.28247407000163,54458.351701440006 2023-04-07,17:07:52.000,97,11122080,-795,0,1680887271,12889.94294054999,215.34591624000313,54458.28881736 2023-04-07,17:07:53.000,97,11122056,-795,0,1680887272,12889.92946793,215.37411276000057,54458.26086888 2023-04-07,17:07:54.000,97,11122069,-795,0,1680887273,12889.936204239995,215.416407540004,54458.35868856 2023-04-07,17:07:55.000,97,11122066,-795,0,1680887274,12889.94967686,215.4516531900008,54458.48445672 2023-04-07,17:07:56.000,97,11122039,-795,0,1680887275,12889.895786379995,215.46575144999952,54458.400611280005 2023-04-07,17:07:57.000,97,11122056,-795,0,1680887276,12889.86210482999,215.46575144999952,54458.34471432001 2023-04-07,17:07:58.000,97,11122022,-795,0,1680887277,12889.895786379995,215.47984970999823,54458.4075984 2023-04-07,17:07:59.000,97,11122007,-795,0,1680887278,12889.82168696999,215.52919362000102,54458.31676584 2023-04-07,17:08:00.000,97,11122086,-795,0,1680887279,12889.80147803999,215.55739013999846,54458.32375296001 2023-04-07,17:08:01.000,97,11122088,-795,0,1680887280,12889.814950659995,215.58558666000317,54458.30977872 2023-04-07,17:08:02.000,97,11121982,-795,0,1680887281,12889.78126910999,215.6631270900034,54458.1979848 2023-04-07,17:08:03.000,97,11122090,-795,0,1680887282,12889.92946793,215.69132361000084,54458.27484312001 2023-04-07,17:08:04.000,97,11122061,-795,0,1680887283,12890.057457819996,215.7124709999989,54458.3377272 2023-04-07,17:08:05.000,97,11122030,-795,0,1680887284,12890.084403059991,215.74066752000363,54458.351701440006 2023-04-07,17:08:06.000,97,11121993,-795,0,1680887285,12890.151766160001,215.7618149100017,54458.232920400005 2023-04-07,17:08:07.000,97,11122030,-795,0,1680887286,12890.165238779991,215.80410968999786,54458.12112648 2023-04-07,17:08:08.000,97,11122013,-795,0,1680887287,12890.246074499992,215.86050273,54458.17003632 2023-04-07,17:08:09.000,97,11122093,-795,0,1680887288,12890.387537009992,215.87460098999873,54458.17702344001 2023-04-07,17:08:10.000,97,11122068,-795,0,1680887289,12890.481845349997,215.99443620000238,54458.21894616 2023-04-07,17:08:11.000,97,11122102,-795,0,1680887290,12890.542472139998,216.03673097999854,54458.1979848 2023-04-07,17:08:12.000,97,11122061,-795,0,1680887291,12890.589626309993,216.06492750000325,54458.07920376 2023-04-07,17:08:13.000,97,11122099,-795,0,1680887292,12890.737825129989,216.11427140999876,54458.1979848 2023-04-07,17:08:14.000,97,11122015,-795,0,1680887293,12890.744561439999,216.10017315000005,54458.13510072001 2023-04-07,17:08:15.000,97,11122057,-795,0,1680887294,12890.744561439999,216.12836967000476,54458.05125528 2023-04-07,17:08:16.000,97,11122085,-795,0,1680887295,12890.845606089999,216.1706644500009,54458.04426816 2023-04-07,17:08:17.000,97,11122015,-795,0,1680887296,12890.865815019999,216.0931240200007,54457.9534356 2023-04-07,17:08:18.000,97,11122050,-795,0,1680887297,12890.9870686,216.1706644500009,54458.114139360005 2023-04-07,17:08:19.000,97,11122052,-795,0,1680887298,12891.014013839995,216.12836967000476,54458.19099768 2023-04-07,17:08:20.000,97,11122038,-795,0,1680887299,12891.04095907999,216.07902576000197,54458.14907496 2023-04-07,17:08:21.000,97,11122064,-795,0,1680887300,12891.04769539,216.06492750000325,54458.03029392 2023-04-07,17:08:22.000,97,11122074,-795,0,1680887301,12891.06790432,215.98738707000302,54458.065229520005 2023-04-07,17:08:23.000,97,11122031,-795,0,1680887302,12891.094849559995,215.95214141999895,54458.04426816 2023-04-07,17:08:24.000,97,11122078,-795,0,1680887303,12891.10158586999,215.92394490000152,54458.14208784 2023-04-07,17:08:25.000,97,11122086,-795,0,1680887304,12891.12853111,215.83935534000193,54458.15606208001 2023-04-07,17:08:26.000,97,11122036,-795,0,1680887305,12890.96685967,215.83935534000193,54457.897538640005 2023-04-07,17:08:27.000,97,11122092,-795,0,1680887306,12891.04769539,215.80410968999786,54458.114139360005 2023-04-07,17:08:28.000,97,11122078,-795,0,1680887307,12891.094849559995,215.77591317000042,54458.24689464 2023-04-07,17:08:29.000,97,11122086,-795,0,1680887308,12891.00727753,215.7970605599985,54458.26086888 2023-04-07,17:08:30.000,97,11122089,-795,0,1680887309,12890.973595979995,215.74066752000363,54458.22593328001 2023-04-07,17:08:31.000,97,11122104,-795,0,1680887310,12890.892760259994,215.69132361000084,54458.281830240005 2023-04-07,17:08:32.000,97,11122083,-795,0,1680887311,12890.784979299999,215.6983727400002,54458.12811360001 2023-04-07,17:08:33.000,97,11122056,-795,0,1680887312,12890.751297749994,215.67017622000276,54458.27484312001 2023-04-07,17:08:34.000,97,11122005,-795,0,1680887313,12890.737825129989,215.7265692600049,54458.281830240005 2023-04-07,17:08:35.000,97,11122050,-795,0,1680887314,12890.744561439999,215.69132361000084,54458.449521120005 2023-04-07,17:08:36.000,97,11122067,-795,0,1680887315,12890.623307859998,215.7265692600049,54458.3377272 2023-04-07,17:08:37.000,97,11122096,-795,0,1680887316,12890.603098929998,215.69132361000084,54458.30977872 2023-04-07,17:08:38.000,97,11121986,-795,0,1680887317,12890.609835239993,215.70542186999955,54458.30279160001 2023-04-07,17:08:39.000,97,11122060,-795,0,1680887318,12890.623307859998,215.67017622000276,54458.32375296001 2023-04-07,17:08:40.000,97,11122075,-795,0,1680887319,12890.616571549988,215.68427448000148,54458.35868856 2023-04-07,17:08:41.000,97,11122066,-795,0,1680887320,12890.623307859998,215.6349305699987,54458.37964992 2023-04-07,17:08:42.000,97,11122116,-795,0,1680887321,12890.609835239993,215.64197969999805,54458.37266280001 2023-04-07,17:08:43.000,97,11122083,-795,0,1680887322,12890.596362619988,215.5503410099991,54458.267856 2023-04-07,17:08:44.000,97,11122075,-795,0,1680887323,12890.562681069998,215.53624275000038,54458.3377272 2023-04-07,17:08:45.000,97,11122083,-795,0,1680887324,12890.677198339989,215.43755493000208,54458.52637944 2023-04-07,17:08:46.000,97,11121988,-795,0,1680887325,12890.589626309993,215.3670636300012,54458.48445672 2023-04-07,17:08:47.000,97,11122031,-795,0,1680887326,12890.603098929998,215.2683758100029,54458.39362416001 2023-04-07,17:08:48.000,97,11121993,-795,0,1680887327,12890.549208449993,215.2401792899982,54458.498430960004 2023-04-07,17:08:49.000,97,11122089,-795,0,1680887328,12890.582889999998,215.1414914699999,54458.53336656 2023-04-07,17:08:50.000,97,11122035,-795,0,1680887329,12890.562681069998,215.04985278000095,54458.51240520001 2023-04-07,17:08:51.000,97,11122077,-795,0,1680887330,12890.528999519993,215.00050886999816,54458.47048248001 2023-04-07,17:08:52.000,97,11122070,-795,0,1680887331,12890.502054279998,214.91591930999857,54458.519392320006 2023-04-07,17:08:53.000,97,11122066,-795,0,1680887332,12890.522263209998,214.7960841000022,54458.519392320006 2023-04-07,17:08:54.000,97,11122028,-795,0,1680887333,12890.535735830003,214.73264193000068,54458.47048248001 2023-04-07,17:08:55.000,97,11122058,-795,0,1680887334,12890.542472139998,214.5987084599983,54458.42157264001 2023-04-07,17:08:56.000,97,11122092,-795,0,1680887335,12890.468372729993,214.55641368000215,54458.351701440006 2023-04-07,17:08:57.000,97,11122091,-795,0,1680887336,12890.515526900002,214.4365784699985,54458.330740080004 2023-04-07,17:08:58.000,97,11122084,-795,0,1680887337,12890.609835239993,214.42248020999978,54458.42157264001 2023-04-07,17:08:59.000,97,11122022,-795,0,1680887338,12890.670462029993,214.27444847999868,54458.45650824 2023-04-07,17:09:00.000,97,11122077,-795,0,1680887339,12890.683934649998,214.19690804999846,54458.400611280005 2023-04-07,17:09:01.000,97,11122054,-795,0,1680887340,12890.704143579998,214.1052693599995,54458.39362416001 2023-04-07,17:09:02.000,97,11122042,-795,0,1680887341,12890.643516789998,214.0065815400012,54458.30279160001 2023-04-07,17:09:03.000,97,11122052,-795,0,1680887342,12890.663725719998,213.91494285000226,54458.28881736 2023-04-07,17:09:04.000,97,11122089,-795,0,1680887343,12890.670462029993,213.80215676999796,54458.29580448001 2023-04-07,17:09:05.000,97,11122047,-795,0,1680887344,12890.737825129989,213.7598619900018,54458.232920400005 2023-04-07,17:09:06.000,97,11122106,-795,0,1680887345,12890.690670959993,213.71051807999902,54458.184010560006 2023-04-07,17:09:07.000,97,11122043,-795,0,1680887346,12890.656989409988,213.71051807999902,54458.21195904 2023-04-07,17:09:08.000,97,11122098,-795,0,1680887347,12890.663725719998,213.67527243000222,54458.17702344001 2023-04-07,17:09:09.000,97,11122071,-795,0,1680887348,12890.616571549988,213.64002677999815,54458.21195904 2023-04-07,17:09:10.000,97,11122080,-795,0,1680887349,12890.582889999998,213.61183026000072,54458.1979848 2023-04-07,17:09:11.000,97,11122056,-795,0,1680887350,12890.522263209998,213.61887939000007,54458.17003632 2023-04-07,17:09:12.000,97,11122043,-795,0,1680887351,12890.394273320002,213.61183026000072,54458.08619088001 2023-04-07,17:09:13.000,97,11122115,-795,0,1680887352,12890.279756049997,213.6611741700035,54458.07920376 2023-04-07,17:09:14.000,97,11122071,-795,0,1680887353,12890.198920329996,213.76691112000117,54458.24689464 2023-04-07,17:09:15.000,97,11122039,-795,0,1680887354,12890.097875679996,213.85150068000075,54458.23990752 2023-04-07,17:09:16.000,97,11122040,-795,0,1680887355,12889.92946793,213.93609024000034,54458.267856 2023-04-07,17:09:17.000,97,11122079,-795,0,1680887356,12889.84189589999,213.99953241000185,54458.14907496 2023-04-07,17:09:18.000,97,11122069,-795,0,1680887357,12889.68696077,214.11231848999887,54458.184010560006 2023-04-07,17:09:19.000,97,11122083,-795,0,1680887358,12889.572443499994,214.26739934999932,54458.20497192001 2023-04-07,17:09:20.000,97,11122079,-795,0,1680887359,12889.404035749998,214.35903803999827,54458.184010560006 2023-04-07,17:09:21.000,97,11122118,-795,0,1680887360,12889.356881579988,214.47887325000193,54458.22593328001 2023-04-07,17:09:22.000,97,11122074,-795,0,1680887361,12889.195210140002,214.6128067200043,54458.232920400005 2023-04-07,17:09:23.000,97,11122059,-795,0,1680887362,12889.127847039992,214.73264193000068,54458.1979848 2023-04-07,17:09:24.000,97,11122056,-795,0,1680887363,12889.080692869997,214.85247714000434,54458.17702344001 2023-04-07,17:09:25.000,97,11122039,-795,0,1680887364,12889.121110729997,214.98641060999944,54458.23990752 2023-04-07,17:09:26.000,97,11122070,-795,0,1680887365,12889.033538700001,215.12034408000181,54458.17003632 2023-04-07,17:09:27.000,97,11122062,-795,0,1680887366,12889.040275009997,215.23313015999884,54458.12112648 2023-04-07,17:09:28.000,97,11122043,-795,0,1680887367,12889.026802389992,215.33886711000378,54458.03029392 2023-04-07,17:09:29.000,97,11122005,-795,0,1680887368,12889.107638109992,215.43755493000208,54458.03029392 2023-04-07,17:09:30.000,97,11122004,-795,0,1680887369,12889.168264899992,215.52919362000102,54458.12112648 2023-04-07,17:09:31.000,97,11122061,-795,0,1680887370,12889.208682759992,215.57148840000445,54458.016319680006 2023-04-07,17:09:32.000,97,11122112,-795,0,1680887371,12889.222155379997,215.58558666000317,54458.03029392 2023-04-07,17:09:33.000,97,11122083,-795,0,1680887372,12889.309727409993,215.64197969999805,54458.05824240001 2023-04-07,17:09:34.000,97,11122030,-795,0,1680887373,12889.282782169998,215.73361839000427,54458.114139360005 2023-04-07,17:09:35.000,97,11122055,-795,0,1680887374,12889.296254790002,215.71952012999827,54458.016319680006 2023-04-07,17:09:36.000,97,11122048,-795,0,1680887375,12889.289518479993,215.6983727400002,54457.995358320004 2023-04-07,17:09:37.000,97,11122040,-795,0,1680887376,12889.282782169998,215.75476578000234,54457.93247424 2023-04-07,17:09:38.000,97,11122028,-795,0,1680887377,12889.282782169998,215.74066752000363,54458.12811360001 2023-04-07,17:09:39.000,97,11122043,-795,0,1680887378,12889.336672650003,215.71952012999827,54458.07920376 2023-04-07,17:09:40.000,97,11122026,-795,0,1680887379,12889.329936339993,215.6983727400002,54458.114139360005 2023-04-07,17:09:41.000,97,11122026,-795,0,1680887380,12889.343408959998,215.68427448000148,54458.10016512 2023-04-07,17:09:42.000,97,11122008,-795,0,1680887381,12889.336672650003,215.67722535000212,54458.00933256001 2023-04-07,17:09:43.000,97,11122029,-795,0,1680887382,12889.350145269993,215.59263579000253,54457.86959016001 2023-04-07,17:09:44.000,97,11122045,-795,0,1680887383,12889.377090509988,215.5503410099991,54457.83465456 2023-04-07,17:09:45.000,97,11121995,-795,0,1680887384,12889.350145269993,215.48689884000487,54457.778757600005 2023-04-07,17:09:46.000,97,11122034,-795,0,1680887385,12889.417508369988,215.416407540004,54457.8835644 2023-04-07,17:09:47.000,97,11122036,-795,0,1680887386,12889.505080399998,215.33886711000378,54457.76478336 2023-04-07,17:09:48.000,97,11122053,-795,0,1680887387,12889.565707189999,215.29657233000034,54457.86959016001 2023-04-07,17:09:49.000,97,11122058,-795,0,1680887388,12889.633070289994,215.19788451000204,54457.84164168001 2023-04-07,17:09:50.000,97,11122103,-795,0,1680887389,12889.66001552999,215.1414914699999,54457.85561592 2023-04-07,17:09:51.000,97,11122052,-795,0,1680887390,12889.666751839999,215.06395103999967,54457.8136932 2023-04-07,17:09:52.000,97,11122078,-795,0,1680887391,12889.61959766999,215.00050886999816,54457.72286064001 2023-04-07,17:09:53.000,97,11122066,-795,0,1680887392,12889.666751839999,214.97936148000008,54457.67395080001 2023-04-07,17:09:54.000,97,11122050,-795,0,1680887393,12889.72064231999,214.92296843999793,54457.778757600005 2023-04-07,17:09:55.000,97,11122031,-795,0,1680887394,12889.72737863,214.88772279000113,54457.75779624 2023-04-07,17:09:56.000,97,11122024,-795,0,1680887395,12889.72064231999,214.90182104999985,54457.78574472 2023-04-07,17:09:57.000,97,11122025,-795,0,1680887396,12889.72064231999,214.83837887999834,54457.68792504 2023-04-07,17:09:58.000,97,11121980,-795,0,1680887397,12889.754323869995,214.831329749999,54457.72286064001 2023-04-07,17:09:59.000,97,11122104,-795,0,1680887398,12889.70043338999,214.86657540000306,54457.67395080001 2023-04-07,17:10:00.000,97,11122049,-795,0,1680887399,12889.7071697,214.831329749999,54457.71587352 2023-04-07,17:10:01.000,97,11122051,-795,0,1680887400,12889.72064231999,214.7960841000022,54457.67395080001 2023-04-07,17:10:02.000,97,11122064,-795,0,1680887401,12889.66001552999,214.85247714000434,54457.63202808001 2023-04-07,17:10:03.000,97,11122040,-795,0,1680887402,12889.74085124999,214.83837887999834,54457.659976560004 2023-04-07,17:10:04.000,97,11122055,-795,0,1680887403,12889.74758756,214.831329749999,54457.79971896001 2023-04-07,17:10:05.000,97,11122016,-795,0,1680887404,12889.774532799995,214.82428061999963,54457.82068032001 2023-04-07,17:10:06.000,97,11122043,-795,0,1680887405,12889.76106017999,214.7749367100041,54457.80670608 2023-04-07,17:10:07.000,97,11122077,-795,0,1680887406,12889.76106017999,214.7467401899994,54457.63202808001 2023-04-07,17:10:08.000,97,11122037,-795,0,1680887407,12889.74085124999,214.76083844999812,54457.680937920006 2023-04-07,17:10:09.000,97,11122052,-795,0,1680887408,12889.86884114,214.75378931999876,54457.79971896001 2023-04-07,17:10:10.000,97,11122043,-795,0,1680887409,12889.78126910999,214.70444541000325,54457.89055152001 2023-04-07,17:10:11.000,97,11122101,-795,0,1680887410,12889.774532799995,214.66215062999981,54457.80670608 2023-04-07,17:10:12.000,97,11122074,-795,0,1680887411,12889.78126910999,214.6832980199979,54457.87657728 2023-04-07,17:10:13.000,97,11122042,-795,0,1680887412,12889.78800542,214.67624888999853,54458.0233068 2023-04-07,17:10:14.000,97,11122024,-795,0,1680887413,12889.74085124999,214.71854367000196,54457.98837120001 2023-04-07,17:10:15.000,97,11122049,-795,0,1680887414,12889.68696077,214.7114945400026,54457.91151288 2023-04-07,17:10:16.000,97,11122059,-795,0,1680887415,12889.579179809989,214.66919975999917,54457.83465456 2023-04-07,17:10:17.000,97,11122061,-795,0,1680887416,12889.545498259999,214.72559280000132,54457.86959016001 2023-04-07,17:10:18.000,97,11122048,-795,0,1680887417,12889.498344089989,214.70444541000325,54457.98837120001 2023-04-07,17:10:19.000,97,11122090,-795,0,1680887418,12889.451189919993,214.71854367000196,54458.04426816 2023-04-07,17:10:20.000,97,11122100,-795,0,1680887419,12889.404035749998,214.72559280000132,54458.065229520005 2023-04-07,17:10:21.000,97,11122089,-795,0,1680887420,12889.390563129993,214.75378931999876,54458.065229520005 2023-04-07,17:10:22.000,97,11122041,-795,0,1680887421,12889.235628000002,214.7467401899994,54457.9534356 2023-04-07,17:10:23.000,97,11122021,-795,0,1680887422,12889.201946449997,214.76788758000475,54457.96042272001 2023-04-07,17:10:24.000,97,11122034,-795,0,1680887423,12889.121110729997,214.76083844999812,54458.00234544 2023-04-07,17:10:25.000,97,11122005,-795,0,1680887424,12889.121110729997,214.7749367100041,54457.946448480005 2023-04-07,17:10:26.000,97,11122089,-795,0,1680887425,12889.013329770001,214.7749367100041,54457.96740984001 2023-04-07,17:10:27.000,97,11122053,-795,0,1680887426,12888.959439289996,214.78198584000347,54457.98138408 2023-04-07,17:10:28.000,97,11122075,-795,0,1680887427,12888.959439289996,214.78198584000347,54458.07221664 2023-04-07,17:10:29.000,97,11122075,-795,0,1680887428,12888.905548809991,214.7960841000022,54458.04426816 2023-04-07,17:10:30.000,97,11122069,-755,0,1680887429,12888.81124047,214.80313323000155,54458.0233068 2023-04-07,17:10:31.000,97,11122047,-795,0,1680887430,12888.716932129995,214.831329749999,54457.80670608 2023-04-07,17:10:32.000,97,11122000,-795,0,1680887431,12888.615887479995,214.78903497000283,54457.79971896001 2023-04-07,17:10:33.000,97,11122058,-795,0,1680887432,12888.54852438,214.81723149000027,54457.778757600005 2023-04-07,17:10:34.000,97,11122066,-795,0,1680887433,12888.54852438,214.83837887999834,54457.91850000001 2023-04-07,17:10:35.000,97,11122051,-795,0,1680887434,12888.54852438,214.82428061999963,54457.91151288 2023-04-07,17:10:36.000,97,11122059,-795,0,1680887435,12888.514842829994,214.8101823600009,54457.89055152001 2023-04-07,17:10:37.000,97,11122039,-795,0,1680887436,12888.50137020999,214.83837887999834,54457.79273184001 2023-04-07,17:10:38.000,97,11122075,-795,0,1680887437,12888.50137020999,214.83837887999834,54457.79971896001 2023-04-07,17:10:39.000,97,11122082,-795,0,1680887438,12888.555260689995,214.82428061999963,54457.7088864 2023-04-07,17:10:40.000,97,11122044,-795,0,1680887439,12888.535051759995,214.8595262700037,54457.76478336 2023-04-07,17:10:41.000,97,11122075,-795,0,1680887440,12888.575469619995,214.86657540000306,54457.729847760005 2023-04-07,17:10:42.000,97,11122091,-795,0,1680887441,12888.54852438,214.86657540000306,54457.68792504 2023-04-07,17:10:43.000,97,11122047,-795,0,1680887442,12888.58220592999,214.94411583000328,54457.69491216 2023-04-07,17:10:44.000,97,11122107,-795,0,1680887443,12888.68998689,214.93001757000457,54457.85561592 2023-04-07,17:10:45.000,97,11122101,-795,0,1680887444,12888.696723199995,215.00050886999816,54457.72286064001 2023-04-07,17:10:46.000,97,11122008,-795,0,1680887445,12888.696723199995,214.9934597399988,54457.60407960001 2023-04-07,17:10:47.000,97,11122062,-795,0,1680887446,12888.757349989995,215.06395103999967,54457.83465456 2023-04-07,17:10:48.000,97,11122059,-795,0,1680887447,12888.72366843999,215.11329495000246,54457.743822 2023-04-07,17:10:49.000,97,11122069,-795,0,1680887448,12888.838185709996,215.13444234000053,54457.73683488 2023-04-07,17:10:50.000,97,11122073,-795,0,1680887449,12888.898812499996,215.14854059999925,54457.91151288 2023-04-07,17:10:51.000,97,11122044,-795,0,1680887450,12888.885339879991,215.17673712000396,54457.848628800006 2023-04-07,17:10:52.000,97,11122050,-795,0,1680887451,12888.925757739991,215.13444234000053,54457.8835644 2023-04-07,17:10:53.000,97,11122065,-795,0,1680887452,12888.959439289996,215.1555897299986,54457.86260304 2023-04-07,17:10:54.000,97,11122012,-795,0,1680887453,12888.972911910001,215.2049336400014,54457.946448480005 2023-04-07,17:10:55.000,97,11122100,-795,0,1680887454,12888.993120840001,215.1555897299986,54457.78574472 2023-04-07,17:10:56.000,97,11122088,-795,0,1680887455,12888.999857149996,215.19788451000204,54457.82068032001 2023-04-07,17:10:57.000,97,11122058,-795,0,1680887456,12889.047011319992,215.21198277000076,54457.75080912001 2023-04-07,17:10:58.000,97,11122062,-795,0,1680887457,12889.020066079996,215.18378625000332,54457.76478336 2023-04-07,17:10:59.000,97,11122065,-795,0,1680887458,12889.114374420002,215.17673712000396,54457.83465456 2023-04-07,17:11:00.000,97,11122076,-795,0,1680887459,12889.168264899992,215.12034408000181,54457.82068032001 2023-04-07,17:11:01.000,97,11122069,-795,0,1680887460,12889.255836930002,215.09214756000438,54457.7088864 2023-04-07,17:11:02.000,97,11122022,-795,0,1680887461,12889.262573239997,215.0075580000048,54457.53420840001 2023-04-07,17:11:03.000,97,11122095,-795,0,1680887462,12889.444453609998,215.0216562600035,54457.33856904001 2023-04-07,17:11:04.000,97,11122077,-795,0,1680887463,12889.612861359994,215.09214756000438,54457.2547236 2023-04-07,17:11:05.000,97,11122082,-795,0,1680887464,12889.552234569994,215.2683758100029,54457.107994080005 2023-04-07,17:11:06.000,97,11122070,-795,0,1680887465,12889.377090509988,215.32476884999778,54457.12895544001 2023-04-07,17:11:07.000,97,11122055,-795,0,1680887466,12889.289518479993,215.31771971999842,54457.33158192 2023-04-07,17:11:08.000,97,11122039,-795,0,1680887467,12889.276045860002,215.2049336400014,54457.611066720005 2023-04-07,17:11:09.000,97,11122047,-795,0,1680887468,12889.343408959998,215.18378625000332,54457.73683488 2023-04-07,17:11:10.000,97,11122046,-795,0,1680887469,12889.316463720003,215.07804929999838,54457.79273184001 2023-04-07,17:11:11.000,97,11122116,-795,0,1680887470,12889.350145269993,215.1062458200031,54457.78574472 2023-04-07,17:11:12.000,97,11122071,-795,0,1680887471,12889.316463720003,215.0569019100003,54457.70189928001 2023-04-07,17:11:13.000,97,11122096,-795,0,1680887472,12889.363617889998,215.02870539000287,54457.67395080001 2023-04-07,17:11:14.000,97,11122094,-795,0,1680887473,12889.316463720003,215.01460713000415,54457.77177048001 2023-04-07,17:11:15.000,97,11122113,-795,0,1680887474,12889.350145269993,215.02870539000287,54457.827667440004 2023-04-07,17:11:16.000,97,11122069,-795,0,1680887475,12889.370354199993,214.97936148000008,54457.827667440004 2023-04-07,17:11:17.000,97,11122051,-795,0,1680887476,12889.377090509988,214.958214090002,54457.743822 2023-04-07,17:11:18.000,97,11122091,-795,0,1680887477,12889.356881579988,214.94411583000328,54457.77177048001 2023-04-07,17:11:19.000,97,11122081,-795,0,1680887478,12889.370354199993,215.00050886999816,54457.77177048001 2023-04-07,17:11:20.000,97,11122035,-795,0,1680887479,12889.350145269993,215.01460713000415,54457.778757600005 2023-04-07,17:11:21.000,97,11122119,-795,0,1680887480,12889.336672650003,215.0569019100003,54457.91151288 2023-04-07,17:11:22.000,97,11122066,-795,0,1680887481,12889.296254790002,215.06395103999967,54457.82068032001 2023-04-07,17:11:23.000,97,11122046,-795,0,1680887482,12889.262573239997,215.09214756000438,54457.848628800006 2023-04-07,17:11:24.000,97,11122046,-795,0,1680887483,12889.201946449997,215.07804929999838,54457.897538640005 2023-04-07,17:11:25.000,97,11122039,-755,0,1680887484,12889.215419070002,215.08509842999774,54457.96042272001 2023-04-07,17:11:26.000,97,11122061,-795,0,1680887485,12889.141319659997,215.11329495000246,54457.9534356 2023-04-07,17:11:27.000,97,11122039,-795,0,1680887486,12889.148055969992,215.14854059999925,54457.90452576 2023-04-07,17:11:28.000,97,11122019,-795,0,1680887487,12889.067220249992,215.1555897299986,54457.87657728 2023-04-07,17:11:29.000,97,11122092,-795,0,1680887488,12889.067220249992,215.22608102999948,54457.90452576 2023-04-07,17:11:30.000,97,11122131,-795,0,1680887489,12889.087429179992,215.27542494000227,54457.93946136001 2023-04-07,17:11:31.000,97,11122057,-795,0,1680887490,12889.053747630001,215.36001450000185,54457.98837120001 2023-04-07,17:11:32.000,97,11122055,-795,0,1680887491,12889.053747630001,215.3882110199993,54458.00234544 2023-04-07,17:11:33.000,97,11122027,-795,0,1680887492,12889.114374420002,215.43050580000272,54458.07920376 2023-04-07,17:11:34.000,97,11122058,-795,0,1680887493,12889.100901799997,215.5009971000036,54458.07920376 2023-04-07,17:11:35.000,97,11122097,-795,0,1680887494,12889.121110729997,215.5785375300038,54458.03728104001 2023-04-07,17:11:36.000,97,11122089,-795,0,1680887495,12889.073956560002,215.60673405000125,54457.92548712 2023-04-07,17:11:37.000,97,11122083,-795,0,1680887496,12889.107638109992,215.6349305699987,54457.93247424 2023-04-07,17:11:38.000,97,11122116,-795,0,1680887497,12889.154792280002,215.67722535000212,54458.065229520005 2023-04-07,17:11:39.000,97,11122033,-795,0,1680887498,12889.208682759992,215.73361839000427,54458.04426816 2023-04-07,17:11:40.000,97,11122051,-795,0,1680887499,12889.228891689992,215.7265692600049,54458.10715224001 2023-04-07,17:11:41.000,97,11122060,-795,0,1680887500,12889.276045860002,215.78296229999978,54458.093178 2023-04-07,17:11:42.000,97,11122015,-795,0,1680887501,12889.249100619993,215.74771665000299,54458.05125528 2023-04-07,17:11:43.000,97,11122064,-795,0,1680887502,12889.255836930002,215.79001142999914,54457.98837120001 2023-04-07,17:11:44.000,97,11122072,-795,0,1680887503,12889.356881579988,215.8111588200045,54458.065229520005 2023-04-07,17:11:45.000,97,11122064,-795,0,1680887504,12889.350145269993,215.8111588200045,54458.10715224001 2023-04-07,17:11:46.000,97,11122069,-795,0,1680887505,12889.323200029998,215.78296229999978,54457.995358320004 2023-04-07,17:11:47.000,97,11122029,-795,0,1680887506,12889.323200029998,215.7970605599985,54457.8835644 2023-04-07,17:11:48.000,97,11122057,-795,0,1680887507,12889.451189919993,215.76886404000106,54458.114139360005 2023-04-07,17:11:49.000,97,11122075,-795,0,1680887508,12889.484871469998,215.7618149100017,54458.10016512 2023-04-07,17:11:50.000,97,11122072,-795,0,1680887509,12889.444453609998,215.70542186999955,54458.07920376 2023-04-07,17:11:51.000,97,11122063,-795,0,1680887510,12889.457926229989,215.67722535000212,54458.10715224001 2023-04-07,17:11:52.000,97,11122056,-795,0,1680887511,12889.424244679998,215.5996849200019,54458.00234544 2023-04-07,17:11:53.000,97,11122064,-795,0,1680887512,12889.457926229989,215.5785375300038,54457.9534356 2023-04-07,17:11:54.000,97,11122055,-795,0,1680887513,12889.505080399998,215.52214449000166,54458.00933256001 2023-04-07,17:11:55.000,97,11122052,-795,0,1680887514,12889.478135159989,215.47984970999823,54458.07920376 2023-04-07,17:11:56.000,97,11122038,-755,0,1680887515,12889.451189919993,215.47984970999823,54458.04426816 2023-04-07,17:11:57.000,97,11122068,-795,0,1680887516,12889.336672650003,215.45870232000016,54457.96740984001 2023-04-07,17:11:58.000,97,11121991,-795,0,1680887517,12889.329936339993,215.402309279998,54458.093178 2023-04-07,17:11:59.000,97,11122078,-795,0,1680887518,12889.269309549993,215.44460406000144,54457.98837120001 2023-04-07,17:12:00.000,97,11122060,-795,0,1680887519,12889.222155379997,215.42345667000336,54458.0233068 2023-04-07,17:12:01.000,97,11122114,-795,0,1680887520,12889.208682759992,215.402309279998,54458.05824240001 2023-04-07,17:12:02.000,97,11122066,-795,0,1680887521,12889.094165490002,215.43755493000208,54458.03728104001 2023-04-07,17:12:03.000,97,11122052,-795,0,1680887522,12889.006593459992,215.47280057999888,54458.07920376 2023-04-07,17:12:04.000,97,11122113,-795,0,1680887523,12889.033538700001,215.4516531900008,54458.14907496 2023-04-07,17:12:05.000,97,11122046,-795,0,1680887524,12888.986384529991,215.48689884000487,54458.17003632 2023-04-07,17:12:06.000,97,11121996,-795,0,1680887525,12888.959439289996,215.49394797000423,54458.12112648 2023-04-07,17:12:07.000,97,11122031,-795,0,1680887526,12888.878603569996,215.54329187999974,54458.05125528 2023-04-07,17:12:08.000,97,11122099,-795,0,1680887527,12888.898812499996,215.58558666000317,54458.03728104001 2023-04-07,17:12:09.000,97,11122051,-795,0,1680887528,12888.945966669991,215.59263579000253,54458.03029392 2023-04-07,17:12:10.000,97,11122076,-795,0,1680887529,12889.013329770001,215.67722535000212,54458.07920376 2023-04-07,17:12:11.000,97,11122026,-795,0,1680887530,12889.107638109992,215.6631270900034,54458.10715224001 2023-04-07,17:12:12.000,97,11122084,-795,0,1680887531,12889.175001210002,215.6631270900034,54458.15606208001 2023-04-07,17:12:13.000,97,11122112,-795,0,1680887532,12889.276045860002,215.7618149100017,54458.25388176001 2023-04-07,17:12:14.000,97,11122031,-795,0,1680887533,12889.336672650003,215.6983727400002,54458.21894616 2023-04-07,17:12:15.000,97,11122048,-795,0,1680887534,12889.336672650003,215.7124709999989,54458.19099768 2023-04-07,17:12:16.000,97,11122069,-795,0,1680887535,12889.363617889998,215.67017622000276,54458.12112648 2023-04-07,17:12:17.000,97,11122083,-795,0,1680887536,12889.390563129993,215.67722535000212,54458.08619088001 2023-04-07,17:12:18.000,97,11122099,-795,0,1680887537,12889.390563129993,215.68427448000148,54458.24689464 2023-04-07,17:12:19.000,97,11122037,-795,0,1680887538,12889.336672650003,215.6349305699987,54458.065229520005 2023-04-07,17:12:20.000,97,11122082,-795,0,1680887539,12889.383826819998,215.60673405000125,54458.232920400005 2023-04-07,17:12:21.000,97,11122022,-795,0,1680887540,12889.356881579988,215.58558666000317,54458.281830240005 2023-04-07,17:12:22.000,97,11122067,-795,0,1680887541,12889.289518479993,215.52919362000102,54458.17003632 2023-04-07,17:12:23.000,97,11122075,-795,0,1680887542,12889.175001210002,215.5503410099991,54458.19099768 2023-04-07,17:12:24.000,97,11122054,-795,0,1680887543,12889.134583350002,215.47984970999823,54458.27484312001 2023-04-07,17:12:25.000,97,11122028,-795,0,1680887544,12889.067220249992,215.47280057999888,54458.27484312001 2023-04-07,17:12:26.000,97,11122115,-795,0,1680887545,12888.966175599991,215.39526014999865,54458.21195904 2023-04-07,17:12:27.000,97,11122027,-795,0,1680887546,12888.959439289996,215.3882110199993,54458.30977872 2023-04-07,17:12:28.000,97,11122070,-795,0,1680887547,12888.959439289996,215.36001450000185,54458.30977872 2023-04-07,17:12:29.000,97,11122090,-795,0,1680887548,12888.945966669991,215.31067058999906,54458.32375296001 2023-04-07,17:12:30.000,97,11122044,-795,0,1680887549,12888.87186726,215.3036214599997,54458.23990752 2023-04-07,17:12:31.000,97,11122075,-795,0,1680887550,12888.838185709996,215.2542775500042,54458.27484312001 2023-04-07,17:12:32.000,97,11122067,-795,0,1680887551,12888.797767849996,215.28247407000163,54458.163049200004 2023-04-07,17:12:33.000,97,11122033,-795,0,1680887552,12888.76408629999,215.2542775500042,54458.114139360005 2023-04-07,17:12:34.000,97,11122036,-795,0,1680887553,12888.77082261,215.31771971999842,54458.19099768 2023-04-07,17:12:35.000,97,11122024,-795,0,1680887554,12888.777558919995,215.2683758100029,54458.1979848 2023-04-07,17:12:36.000,97,11122046,-795,0,1680887555,12888.80450415999,215.26132668000355,54458.15606208001 2023-04-07,17:12:37.000,97,11122039,-795,0,1680887556,12888.80450415999,215.26132668000355,54458.093178 2023-04-07,17:12:38.000,97,11122030,-795,0,1680887557,12888.817976779996,215.2683758100029,54458.17003632 2023-04-07,17:12:39.000,97,11122087,-795,0,1680887558,12888.89207619,215.26132668000355,54458.163049200004 2023-04-07,17:12:40.000,97,11122041,-795,0,1680887559,12888.89207619,215.28952320000099,54458.20497192001 2023-04-07,17:12:41.000,97,11122025,-795,0,1680887560,12888.993120840001,215.3036214599997,54458.15606208001 2023-04-07,17:12:42.000,97,11122011,-795,0,1680887561,12888.979648219996,215.32476884999778,54458.10016512 2023-04-07,17:12:43.000,97,11122070,-795,0,1680887562,12889.047011319992,215.33181798000442,54458.12112648 2023-04-07,17:12:44.000,97,11122101,-795,0,1680887563,12889.134583350002,215.33181798000442,54458.20497192001 2023-04-07,17:12:45.000,97,11122067,-795,0,1680887564,12889.208682759992,215.31771971999842,54458.184010560006 2023-04-07,17:12:46.000,97,11122022,-795,0,1680887565,12889.201946449997,215.32476884999778,54458.24689464 2023-04-07,17:12:47.000,97,11121996,-795,0,1680887566,12889.195210140002,215.32476884999778,54458.04426816 2023-04-07,17:12:48.000,97,11122024,-795,0,1680887567,12889.201946449997,215.27542494000227,54457.90452576 2023-04-07,17:12:49.000,97,11122052,-795,0,1680887568,12889.302991099998,215.19788451000204,54458.15606208001 2023-04-07,17:12:50.000,97,11122059,-795,0,1680887569,12889.282782169998,215.2542775500042,54458.19099768 2023-04-07,17:12:51.000,97,11122094,-795,0,1680887570,12889.289518479993,215.1696879900046,54458.184010560006 2023-04-07,17:12:52.000,97,11122072,-795,0,1680887571,12889.222155379997,215.12034408000181,54458.163049200004 2023-04-07,17:12:53.000,97,11122064,-795,0,1680887572,12889.262573239997,215.12739321000117,54458.232920400005 2023-04-07,17:12:54.000,97,11122053,-795,0,1680887573,12889.175001210002,215.08509842999774,54458.21894616 2023-04-07,17:12:55.000,97,11122056,-795,0,1680887574,12889.195210140002,215.02870539000287,54458.26086888 2023-04-07,17:12:56.000,97,11122058,-795,0,1680887575,12888.993120840001,215.0075580000048,54458.114139360005 2023-04-07,17:12:57.000,97,11122042,-795,0,1680887576,12888.999857149996,214.9934597399988,54458.13510072001 2023-04-07,17:12:58.000,97,11122066,-795,0,1680887577,12888.999857149996,215.0075580000048,54458.30279160001 2023-04-07,17:12:59.000,97,11122054,-795,0,1680887578,12888.993120840001,214.97231235000072,54458.23990752 2023-04-07,17:13:00.000,97,11122087,-795,0,1680887579,12888.952702980001,214.95116496000264,54458.23990752 2023-04-07,17:13:01.000,97,11122089,-795,0,1680887580,12888.959439289996,215.00050886999816,54458.25388176001 2023-04-07,17:13:02.000,97,11122023,-795,0,1680887581,12888.8314494,215.0569019100003,54458.21195904 2023-04-07,17:13:03.000,97,11122026,-795,0,1680887582,12888.87186726,215.08509842999774,54458.13510072001 2023-04-07,17:13:04.000,97,11122065,-795,0,1680887583,12888.817976779996,215.09214756000438,54458.25388176001 2023-04-07,17:13:05.000,97,11122088,-795,0,1680887584,12888.85165833,215.16263885999797,54458.23990752 2023-04-07,17:13:06.000,97,11122077,-795,0,1680887585,12888.777558919995,215.2401792899982,54458.184010560006 2023-04-07,17:13:07.000,97,11122090,-795,0,1680887586,12888.817976779996,215.29657233000034,54458.23990752 2023-04-07,17:13:08.000,97,11122055,-795,0,1680887587,12888.85165833,215.33181798000442,54458.351701440006 2023-04-07,17:13:09.000,97,11122099,-795,0,1680887588,12888.844922019991,215.3882110199993,54458.34471432001 2023-04-07,17:13:10.000,97,11122038,-795,0,1680887589,12888.844922019991,215.47280057999888,54458.35868856 2023-04-07,17:13:11.000,97,11122097,-795,0,1680887590,12888.80450415999,215.49394797000423,54458.232920400005 2023-04-07,17:13:12.000,97,11122060,-795,0,1680887591,12888.77082261,215.50804623000295,54458.21894616 2023-04-07,17:13:13.000,97,11122036,-795,0,1680887592,12888.78429522999,215.54329187999974,54458.23990752 2023-04-07,17:13:14.000,97,11122075,-795,0,1680887593,12888.80450415999,215.62788143999933,54458.3377272 2023-04-07,17:13:15.000,97,11122040,-795,0,1680887594,12888.87186726,215.62083230999997,54458.449521120005 2023-04-07,17:13:16.000,97,11122081,-795,0,1680887595,12888.77082261,215.59263579000253,54458.34471432001 2023-04-07,17:13:17.000,97,11122011,-795,0,1680887596,12888.757349989995,215.64197969999805,54458.30279160001 2023-04-07,17:13:18.000,97,11122056,-795,0,1680887597,12888.76408629999,215.62788143999933,54458.35868856 2023-04-07,17:13:19.000,97,11122025,-795,0,1680887598,12888.74387736999,215.67722535000212,54458.330740080004 2023-04-07,17:13:20.000,97,11122090,-795,0,1680887599,12888.70345950999,215.64902883000468,54458.36567568 2023-04-07,17:13:21.000,97,11122061,-795,0,1680887600,12888.696723199995,215.67017622000276,54458.30977872 2023-04-07,17:13:22.000,97,11122042,-795,0,1680887601,12888.68325057999,215.65607796000404,54458.30279160001 2023-04-07,17:13:23.000,97,11122043,-795,0,1680887602,12888.66977796,215.62788143999933,54458.267856 2023-04-07,17:13:24.000,97,11122077,-795,0,1680887603,12888.656305339995,215.64902883000468,54458.42157264001 2023-04-07,17:13:25.000,97,11122080,-795,0,1680887604,12888.66304164999,215.62788143999933,54458.38663704 2023-04-07,17:13:26.000,97,11122045,-795,0,1680887605,12888.656305339995,215.65607796000404,54458.351701440006 2023-04-07,17:13:27.000,97,11122034,-795,0,1680887606,12888.64956903,215.5996849200019,54458.22593328001 2023-04-07,17:13:28.000,97,11122051,-795,0,1680887607,12888.636096409995,215.5785375300038,54458.267856 2023-04-07,17:13:29.000,97,11122036,-795,0,1680887608,12888.716932129995,215.53624275000038,54458.32375296001 2023-04-07,17:13:30.000,97,11122097,-795,0,1680887609,12888.64956903,215.5150953600023,54458.351701440006 2023-04-07,17:13:31.000,97,11122082,-795,0,1680887610,12888.656305339995,215.52919362000102,54458.28881736 2023-04-07,17:13:32.000,97,11122081,-795,0,1680887611,12888.64956903,215.43050580000272,54458.28881736 2023-04-07,17:13:33.000,97,11122062,-795,0,1680887612,12888.74387736999,215.43755493000208,54458.400611280005 2023-04-07,17:13:34.000,97,11122037,-795,0,1680887613,12888.716932129995,215.39526014999865,54458.35868856 2023-04-07,17:13:35.000,97,11122049,-795,0,1680887614,12888.77082261,215.38116188999993,54458.351701440006 2023-04-07,17:13:36.000,97,11122035,-795,0,1680887615,12888.75061368,215.402309279998,54458.31676584 2023-04-07,17:13:37.000,97,11122054,-795,0,1680887616,12888.72366843999,215.34591624000313,54458.21195904 2023-04-07,17:13:38.000,97,11122088,-795,0,1680887617,12888.77082261,215.3670636300012,54458.25388176001 2023-04-07,17:13:39.000,97,11122041,-795,0,1680887618,12888.89207619,215.3529653700025,54458.36567568 2023-04-07,17:13:40.000,97,11122074,-795,0,1680887619,12888.858394639996,215.33181798000442,54458.37266280001 2023-04-07,17:13:41.000,97,11122086,-795,0,1680887620,12888.919021429996,215.3036214599997,54458.38663704 2023-04-07,17:13:42.000,97,11122045,-795,0,1680887621,12888.885339879991,215.24722842000483,54458.23990752 2023-04-07,17:13:43.000,97,11122077,-795,0,1680887622,12888.952702980001,215.19083538000268,54458.26086888 2023-04-07,17:13:44.000,97,11122043,-795,0,1680887623,12888.939230359996,215.21198277000076,54458.37266280001 2023-04-07,17:13:45.000,97,11122013,-795,0,1680887624,12888.945966669991,215.19788451000204,54458.35868856 2023-04-07,17:13:46.000,97,11122048,-795,0,1680887625,12888.939230359996,215.1062458200031,54458.21894616 2023-04-07,17:13:47.000,97,11122051,-795,0,1680887626,12888.932494050001,215.11329495000246,54458.25388176001 2023-04-07,17:13:48.000,97,11122014,-795,0,1680887627,12888.979648219996,215.1062458200031,54458.35868856 2023-04-07,17:13:49.000,97,11122006,-795,0,1680887628,12888.91228512,215.09214756000438,54458.163049200004 2023-04-07,17:13:50.000,97,11122117,-795,0,1680887629,12888.91228512,215.14854059999925,54458.23990752 2023-04-07,17:13:51.000,97,11122076,-795,0,1680887630,12888.979648219996,215.1696879900046,54458.31676584 2023-04-07,17:13:52.000,97,11122076,-795,0,1680887631,12888.925757739991,215.17673712000396,54458.28881736 2023-04-07,17:13:53.000,97,11122060,-795,0,1680887632,12888.919021429996,215.2049336400014,54458.21195904 2023-04-07,17:13:54.000,97,11122066,-795,0,1680887633,12888.986384529991,215.26132668000355,54458.44253400001 2023-04-07,17:13:55.000,97,11122060,-795,0,1680887634,12888.993120840001,215.2542775500042,54458.351701440006 2023-04-07,17:13:56.000,97,11122054,-795,0,1680887635,12889.013329770001,215.28247407000163,54458.43554688 2023-04-07,17:13:57.000,97,11122053,-795,0,1680887636,12888.993120840001,215.28247407000163,54458.4075984 2023-04-07,17:13:58.000,97,11122042,-795,0,1680887637,12888.966175599991,215.31771971999842,54458.35868856 2023-04-07,17:13:59.000,97,11122057,-795,0,1680887638,12888.959439289996,215.31771971999842,54458.34471432001 2023-04-07,17:14:00.000,97,11122073,-795,0,1680887639,12888.993120840001,215.29657233000034,54458.30977872 2023-04-07,17:14:01.000,97,11122058,-795,0,1680887640,12888.979648219996,215.34591624000313,54458.37964992 2023-04-07,17:14:02.000,97,11122077,-795,0,1680887641,12888.919021429996,215.31067058999906,54458.30279160001 2023-04-07,17:14:03.000,97,11122068,-795,0,1680887642,12888.952702980001,215.29657233000034,54458.36567568 2023-04-07,17:14:04.000,97,11122008,-795,0,1680887643,12888.972911910001,215.22608102999948,54458.43554688 2023-04-07,17:14:05.000,97,11122042,-795,0,1680887644,12888.979648219996,215.18378625000332,54458.45650824 2023-04-07,17:14:06.000,97,11122045,-795,0,1680887645,12888.838185709996,215.1414914699999,54458.36567568 2023-04-07,17:14:07.000,97,11122035,-795,0,1680887646,12888.75061368,215.1696879900046,54458.35868856 2023-04-07,17:14:08.000,97,11122063,-795,0,1680887647,12888.70345950999,215.1414914699999,54458.28881736 2023-04-07,17:14:09.000,97,11122042,-795,0,1680887648,12888.66977796,215.1555897299986,54458.34471432001 2023-04-07,17:14:10.000,97,11122035,-795,0,1680887649,12888.66977796,215.14854059999925,54458.38663704 2023-04-07,17:14:11.000,97,11122060,-795,0,1680887650,12888.56199699999,215.12739321000117,54458.38663704 2023-04-07,17:14:12.000,97,11122021,-795,0,1680887651,12888.58220592999,215.12739321000117,54458.37964992 2023-04-07,17:14:13.000,97,11122054,-795,0,1680887652,12888.575469619995,215.1555897299986,54458.449521120005 2023-04-07,17:14:14.000,97,11122067,-795,0,1680887653,12888.58894224,215.19083538000268,54458.4075984 2023-04-07,17:14:15.000,97,11122063,-795,0,1680887654,12888.54852438,215.2542775500042,54458.400611280005 2023-04-07,17:14:16.000,97,11122076,-795,0,1680887655,12888.52831545,215.2683758100029,54458.35868856 2023-04-07,17:14:17.000,97,11122055,-795,0,1680887656,12888.535051759995,215.31771971999842,54458.351701440006 2023-04-07,17:14:18.000,97,11122038,-795,0,1680887657,12888.58894224,215.32476884999778,54458.38663704 2023-04-07,17:14:19.000,97,11122051,-795,0,1680887658,12888.68998689,215.416407540004,54458.55432792 2023-04-07,17:14:20.000,97,11122061,-795,0,1680887659,12888.737141059995,215.402309279998,54458.5473408 2023-04-07,17:14:21.000,97,11122073,-795,0,1680887660,12888.73040475,215.47280057999888,54458.54035368001 2023-04-07,17:14:22.000,97,11122059,-795,0,1680887661,12888.68325057999,215.46575144999952,54458.4075984 2023-04-07,17:14:23.000,97,11122072,-795,0,1680887662,12888.68998689,215.46575144999952,54458.53336656 2023-04-07,17:14:24.000,97,11122085,-795,0,1680887663,12888.676514269995,215.52919362000102,54458.56131504001 2023-04-07,17:14:25.000,97,11122073,-795,0,1680887664,12888.676514269995,215.62083230999997,54458.55432792 2023-04-07,17:14:26.000,97,11122080,-795,0,1680887665,12888.656305339995,215.62788143999933,54458.5473408 2023-04-07,17:14:27.000,97,11122056,-795,0,1680887666,12888.6293601,215.64902883000468,54458.53336656 2023-04-07,17:14:28.000,97,11122035,-795,0,1680887667,12888.62262378999,215.65607796000404,54458.50541808 2023-04-07,17:14:29.000,97,11122057,-795,0,1680887668,12888.64956903,215.6631270900034,54458.58926352001 2023-04-07,17:14:30.000,97,11122038,-795,0,1680887669,12888.6293601,215.67017622000276,54458.55432792 2023-04-07,17:14:31.000,97,11122090,-795,0,1680887670,12888.60241485999,215.70542186999955,54458.51240520001 2023-04-07,17:14:32.000,97,11122072,-795,0,1680887671,12888.595678549995,215.67722535000212,54458.45650824 2023-04-07,17:14:33.000,97,11122082,-795,0,1680887672,12888.58894224,215.67722535000212,54458.39362416001 2023-04-07,17:14:34.000,97,11122045,-795,0,1680887673,12888.66304164999,215.67722535000212,54458.47048248001 2023-04-07,17:14:35.000,97,11122056,-795,0,1680887674,12888.64956903,215.65607796000404,54458.54035368001 2023-04-07,17:14:36.000,97,11122017,-795,0,1680887675,12888.64283271999,215.6631270900034,54458.43554688 2023-04-07,17:14:37.000,97,11122080,-795,0,1680887676,12888.6293601,215.6631270900034,54458.37964992 2023-04-07,17:14:38.000,97,11122029,-795,0,1680887677,12888.68325057999,215.62083230999997,54458.46349536001 2023-04-07,17:14:39.000,97,11122048,-795,0,1680887678,12888.636096409995,215.60673405000125,54458.351701440006 2023-04-07,17:14:40.000,97,11122092,-795,0,1680887679,12888.66977796,215.5785375300038,54458.400611280005 2023-04-07,17:14:41.000,97,11122083,-795,0,1680887680,12888.71019582,215.5503410099991,54458.38663704 2023-04-07,17:14:42.000,97,11122052,-795,0,1680887681,12888.716932129995,215.53624275000038,54458.30977872 2023-04-07,17:14:43.000,97,11122070,-795,0,1680887682,12888.76408629999,215.54329187999974,54458.36567568 2023-04-07,17:14:44.000,97,11122107,-795,0,1680887683,12888.89207619,215.52919362000102,54458.47048248001 2023-04-07,17:14:45.000,97,11122039,-795,0,1680887684,12888.885339879991,215.54329187999974,54458.42855976 2023-04-07,17:14:46.000,97,11122070,-795,0,1680887685,12888.979648219996,215.46575144999952,54458.39362416001 2023-04-07,17:14:47.000,97,11122071,-795,0,1680887686,12888.986384529991,215.416407540004,54458.26086888 2023-04-07,17:14:48.000,97,11122014,-795,0,1680887687,12888.999857149996,215.37411276000057,54458.25388176001 2023-04-07,17:14:49.000,97,11122048,-795,0,1680887688,12889.087429179992,215.3882110199993,54458.37266280001 2023-04-07,17:14:50.000,97,11122094,-795,0,1680887689,12888.979648219996,215.3670636300012,54458.34471432001 2023-04-07,17:14:51.000,97,11122044,-795,0,1680887690,12889.073956560002,215.28247407000163,54458.37266280001 2023-04-07,17:14:52.000,97,11122070,-795,0,1680887691,12889.121110729997,215.24722842000483,54458.37964992 2023-04-07,17:14:53.000,97,11122123,-795,0,1680887692,12889.121110729997,215.23313015999884,54458.4075984 2023-04-07,17:14:54.000,97,11121971,-795,0,1680887693,12889.047011319992,215.19083538000268,54458.42855976 2023-04-07,17:14:55.000,97,11122093,-795,0,1680887694,12888.919021429996,215.1696879900046,54458.400611280005 2023-04-07,17:14:56.000,97,11122072,-795,0,1680887695,12888.777558919995,215.08509842999774,54458.23990752 2023-04-07,17:14:57.000,97,11122039,-795,0,1680887696,12888.74387736999,215.08509842999774,54458.32375296001 2023-04-07,17:14:58.000,97,11122094,-795,0,1680887697,12888.68998689,215.08509842999774,54458.42157264001 2023-04-07,17:14:59.000,97,11122078,-795,0,1680887698,12888.615887479995,215.03575452000223,54458.50541808 2023-04-07,17:15:00.000,97,11122043,-795,0,1680887699,12888.52157913999,215.02870539000287,54458.46349536001 2023-04-07,17:15:01.000,97,11122042,-795,0,1680887700,12888.46768866,215.04985278000095,54458.48445672 2023-04-07,17:15:02.000,97,11122081,-795,0,1680887701,12888.380116629989,214.97936148000008,54458.37964992 2023-04-07,17:15:03.000,97,11122023,-795,0,1680887702,12888.332962459994,214.92296843999793,54458.351701440006 2023-04-07,17:15:04.000,97,11122045,-795,0,1680887703,12888.272335669993,214.96526322000136,54458.46349536001 2023-04-07,17:15:05.000,97,11122026,-795,0,1680887704,12888.218445189988,214.9088701799992,54458.400611280005 2023-04-07,17:15:06.000,97,11122057,-795,0,1680887705,12888.103927919998,214.93001757000457,54458.267856 2023-04-07,17:15:07.000,97,11122052,-795,0,1680887706,12888.097191610002,214.958214090002,54458.30977872 2023-04-07,17:15:08.000,97,11122131,-795,0,1680887707,12888.110664229993,214.91591930999857,54458.35868856 2023-04-07,17:15:09.000,97,11122037,-795,0,1680887708,12888.056773750002,214.93706670000392,54458.42855976 2023-04-07,17:15:10.000,97,11122081,-795,0,1680887709,12888.050037439993,214.88772279000113,54458.351701440006 2023-04-07,17:15:11.000,97,11121992,-795,0,1680887710,12888.076982680002,214.94411583000328,54458.34471432001 2023-04-07,17:15:12.000,97,11122055,-795,0,1680887711,12888.063510059997,214.94411583000328,54458.267856 2023-04-07,17:15:13.000,97,11122042,-795,0,1680887712,12888.036564820002,214.94411583000328,54458.24689464 2023-04-07,17:15:14.000,97,11122040,-795,0,1680887713,12888.090455299993,214.96526322000136,54458.37266280001 2023-04-07,17:15:15.000,97,11122006,-795,0,1680887714,12888.151082089993,215.01460713000415,54458.47048248001 2023-04-07,17:15:16.000,97,11122043,-795,0,1680887715,12888.144345779998,215.01460713000415,54458.36567568 2023-04-07,17:15:17.000,97,11122042,-795,0,1680887716,12888.171291019993,215.04985278000095,54458.351701440006 2023-04-07,17:15:18.000,97,11122010,-795,0,1680887717,12888.171291019993,215.02870539000287,54458.42855976 2023-04-07,17:15:19.000,97,11122082,-795,0,1680887718,12888.198236259988,215.02870539000287,54458.31676584 2023-04-07,17:15:20.000,97,11122038,-795,0,1680887719,12888.157818399988,215.04985278000095,54458.29580448001 2023-04-07,17:15:21.000,97,11122039,-795,0,1680887720,12888.178027329988,215.02870539000287,54458.29580448001 2023-04-07,17:15:22.000,97,11122016,-795,0,1680887721,12888.171291019993,215.0428036500016,54458.23990752 2023-04-07,17:15:23.000,97,11122037,-795,0,1680887722,12888.171291019993,215.01460713000415,54458.30279160001 2023-04-07,17:15:24.000,97,11122015,-795,0,1680887723,12888.231917809993,215.02870539000287,54458.39362416001 2023-04-07,17:15:25.000,97,11122016,-795,0,1680887724,12888.211708879993,215.02870539000287,54458.330740080004 2023-04-07,17:15:26.000,97,11122070,-795,0,1680887725,12888.198236259988,214.97231235000072,54458.12811360001 2023-04-07,17:15:27.000,97,11122005,-795,0,1680887726,12888.117400540003,214.93001757000457,54458.17003632 2023-04-07,17:15:28.000,97,11121983,-795,0,1680887727,12888.103927919998,214.87362453000242,54458.12811360001 2023-04-07,17:15:29.000,97,11122060,-795,0,1680887728,12888.050037439993,214.96526322000136,54458.184010560006 2023-04-07,17:15:30.000,97,11122085,-795,0,1680887729,12888.016355890002,215.01460713000415,54458.27484312001 2023-04-07,17:15:31.000,97,11122067,-795,0,1680887730,12887.982674339997,215.04985278000095,54458.24689464 2023-04-07,17:15:32.000,97,11122069,-795,0,1680887731,12887.996146960002,215.03575452000223,54458.24689464 2023-04-07,17:15:33.000,97,11122059,-795,0,1680887732,12888.016355890002,215.08509842999774,54458.29580448001 2023-04-07,17:15:34.000,97,11122032,-795,0,1680887733,12888.029828509993,215.07804929999838,54458.281830240005 2023-04-07,17:15:35.000,97,11122086,-795,0,1680887734,12888.023092199997,215.07100016999902,54458.24689464 2023-04-07,17:15:36.000,97,11122052,-795,0,1680887735,12888.009619579992,215.07100016999902,54458.14907496 2023-04-07,17:15:37.000,97,11122025,-795,0,1680887736,12888.050037439993,215.12034408000181,54458.14907496 2023-04-07,17:15:38.000,97,11122056,-795,0,1680887737,12888.097191610002,215.08509842999774,54458.21894616 2023-04-07,17:15:39.000,97,11122060,-795,0,1680887738,12888.103927919998,215.1414914699999,54458.15606208001 2023-04-07,17:15:40.000,97,11122062,-795,0,1680887739,12888.211708879993,215.09214756000438,54458.27484312001 2023-04-07,17:15:41.000,97,11122091,-795,0,1680887740,12888.258863049989,215.09214756000438,54458.30279160001 2023-04-07,17:15:42.000,97,11122026,-795,0,1680887741,12888.326226149999,215.07804929999838,54458.163049200004 2023-04-07,17:15:43.000,97,11122021,-795,0,1680887742,12888.42053448999,215.0428036500016,54458.15606208001 2023-04-07,17:15:44.000,97,11122036,-795,0,1680887743,12888.54852438,215.0428036500016,54458.1979848 2023-04-07,17:15:45.000,97,11122107,-795,0,1680887744,12888.615887479995,215.06395103999967,54458.12112648 2023-04-07,17:15:46.000,97,11122042,-795,0,1680887745,12888.6293601,215.0569019100003,54458.114139360005 2023-04-07,17:15:47.000,97,11122045,-795,0,1680887746,12888.696723199995,215.0569019100003,54458.12112648 2023-04-07,17:15:48.000,97,11122069,-795,0,1680887747,12888.777558919995,215.09919669000374,54458.24689464 2023-04-07,17:15:49.000,97,11122057,-795,0,1680887748,12888.80450415999,215.12739321000117,54458.267856 2023-04-07,17:15:50.000,97,11122051,-795,0,1680887749,12888.81124047,215.08509842999774,54458.21195904 2023-04-07,17:15:51.000,97,11122085,-795,0,1680887750,12888.757349989995,215.09214756000438,54457.98138408 2023-04-07,17:15:52.000,97,11122053,-795,0,1680887751,12888.73040475,215.07804929999838,54458.10016512 2023-04-07,17:15:53.000,97,11122078,-795,0,1680887752,12888.74387736999,215.07100016999902,54458.14208784 2023-04-07,17:15:54.000,97,11122064,-795,0,1680887753,12888.676514269995,215.0428036500016,54458.12811360001 2023-04-07,17:15:55.000,97,11122060,-795,0,1680887754,12888.66977796,215.0216562600035,54458.30977872 2023-04-07,17:15:56.000,97,11121989,-795,0,1680887755,12888.60915117,214.97231235000072,54458.25388176001 2023-04-07,17:15:57.000,97,11122029,-795,0,1680887756,12888.54178806999,214.91591930999857,54458.28881736 2023-04-07,17:15:58.000,97,11122083,-795,0,1680887757,12888.427270799999,214.82428061999963,54458.17702344001 2023-04-07,17:15:59.000,97,11122039,-795,0,1680887758,12888.299280909989,214.78198584000347,54458.21894616 2023-04-07,17:16:00.000,97,11122043,-795,0,1680887759,12888.231917809993,214.69034715000453,54458.281830240005 2023-04-07,17:16:01.000,97,11122025,-795,0,1680887760,12888.124136849998,214.5846101999996,54458.27484312001 2023-04-07,17:16:02.000,97,11122073,-795,0,1680887761,12887.969201719992,214.53526629000407,54458.15606208001 2023-04-07,17:16:03.000,97,11122065,-795,0,1680887762,12887.814266590001,214.47182412000257,54458.17702344001 2023-04-07,17:16:04.000,97,11122070,-755,0,1680887763,12887.760376109996,214.3660871700049,54458.21894616 2023-04-07,17:16:05.000,97,11122073,-795,0,1680887764,12887.639122529996,214.30969413000275,54458.232920400005 2023-04-07,17:16:06.000,97,11122083,-795,0,1680887765,12887.477451089995,214.28854674000468,54458.163049200004 2023-04-07,17:16:07.000,97,11122051,-795,0,1680887766,12887.34272488999,214.28149760999804,54458.13510072001 2023-04-07,17:16:08.000,97,11122040,-795,0,1680887767,12887.194526069994,214.32379239000147,54458.03728104001 2023-04-07,17:16:09.000,97,11122027,-795,0,1680887768,12887.100217729989,214.35903803999827,54458.03029392 2023-04-07,17:16:10.000,97,11122046,-795,0,1680887769,12887.059799869989,214.45772586000385,54458.07221664 2023-04-07,17:16:11.000,97,11122027,-795,0,1680887770,12886.992436769993,214.5493645500028,54458.07221664 2023-04-07,17:16:12.000,97,11122084,-795,0,1680887771,12886.952018909993,214.61985585000366,54458.114139360005 2023-04-07,17:16:13.000,97,11122081,-795,0,1680887772,12886.985700459998,214.71854367000196,54458.12112648 2023-04-07,17:16:14.000,97,11121992,-795,0,1680887773,12886.938546289988,214.78198584000347,54458.0233068 2023-04-07,17:16:15.000,97,11122080,-795,0,1680887774,12887.019382009988,214.8947719200005,54458.21195904 2023-04-07,17:16:16.000,97,11121979,-795,0,1680887775,12887.046327249998,214.958214090002,54458.08619088001 2023-04-07,17:16:17.000,97,11122034,-795,0,1680887776,12887.113690349994,215.00050886999816,54458.00933256001 2023-04-07,17:16:18.000,97,11122008,-795,0,1680887777,12887.24168023999,215.0569019100003,54458.13510072001 2023-04-07,17:16:19.000,97,11122004,-795,0,1680887778,12887.28209809999,215.09214756000438,54458.23990752 2023-04-07,17:16:20.000,97,11122052,-795,0,1680887779,12887.36293381999,215.1062458200031,54458.14208784 2023-04-07,17:16:21.000,97,11122024,-795,0,1680887780,12887.416824299995,215.1696879900046,54458.27484312001 2023-04-07,17:16:22.000,97,11122034,-795,0,1680887781,12887.38987906,215.16263885999797,54458.184010560006 2023-04-07,17:16:23.000,97,11122017,-795,0,1680887782,12887.43029692,215.12034408000181,54458.21195904 2023-04-07,17:16:24.000,97,11122008,-795,0,1680887783,12887.45050585,215.1555897299986,54458.10016512 2023-04-07,17:16:25.000,97,11122029,-795,0,1680887784,12887.47071478,215.1414914699999,54458.15606208001 2023-04-07,17:16:26.000,97,11122055,-795,0,1680887785,12887.477451089995,215.17673712000396,54458.163049200004 2023-04-07,17:16:27.000,97,11122069,-795,0,1680887786,12887.43029692,215.12034408000181,54458.15606208001 2023-04-07,17:16:28.000,97,11122045,-795,0,1680887787,12887.44376953999,215.1555897299986,54458.14907496 2023-04-07,17:16:29.000,97,11122032,-795,0,1680887788,12887.47071478,215.16263885999797,54458.21195904 2023-04-07,17:16:30.000,97,11122103,-795,0,1680887789,12887.48418739999,215.12034408000181,54458.23990752 2023-04-07,17:16:31.000,97,11122051,-795,0,1680887790,12887.49092371,215.09919669000374,54458.19099768 2023-04-07,17:16:32.000,97,11122039,-795,0,1680887791,12887.44376953999,215.1062458200031,54457.97439696 2023-04-07,17:16:33.000,97,11122083,-795,0,1680887792,12887.45050585,215.07804929999838,54458.00933256001 2023-04-07,17:16:34.000,97,11122028,-795,0,1680887793,12887.44376953999,215.12034408000181,54458.065229520005 2023-04-07,17:16:35.000,97,11122105,-795,0,1680887794,12887.49092371,215.0569019100003,54458.114139360005 2023-04-07,17:16:36.000,97,11122067,-795,0,1680887795,12887.42356060999,215.07804929999838,54458.00933256001 2023-04-07,17:16:37.000,97,11122052,-795,0,1680887796,12887.45050585,215.04985278000095,54458.03728104001 2023-04-07,17:16:38.000,97,11122012,-795,0,1680887797,12887.48418739999,215.09919669000374,54457.96740984001 2023-04-07,17:16:39.000,97,11121969,-795,0,1680887798,12887.52460525999,215.09919669000374,54457.98837120001 2023-04-07,17:16:40.000,97,11122052,-795,0,1680887799,12887.60544097999,215.12034408000181,54457.93946136001 2023-04-07,17:16:41.000,97,11122073,-795,0,1680887800,12887.713221940001,215.09214756000438,54458.00933256001 2023-04-07,17:16:42.000,97,11122059,-795,0,1680887801,12887.719958249996,215.14854059999925,54457.98138408 2023-04-07,17:16:43.000,97,11122054,-795,0,1680887802,12887.787321349992,215.1414914699999,54457.98138408 2023-04-07,17:16:44.000,97,11122031,-795,0,1680887803,12887.942256479997,215.21903190000012,54458.10016512 2023-04-07,17:16:45.000,97,11122076,-795,0,1680887804,12888.009619579992,215.1696879900046,54458.065229520005 2023-04-07,17:16:46.000,97,11121973,-795,0,1680887805,12888.090455299993,215.23313015999884,54458.07221664 2023-04-07,17:16:47.000,97,11121997,-795,0,1680887806,12888.090455299993,215.2049336400014,54457.946448480005 2023-04-07,17:16:48.000,97,11122036,-795,0,1680887807,12888.178027329988,215.21903190000012,54457.96042272001 2023-04-07,17:16:49.000,97,11122051,-795,0,1680887808,12888.265599359998,215.1696879900046,54458.0233068 2023-04-07,17:16:50.000,97,11122036,-795,0,1680887809,12888.258863049989,215.22608102999948,54458.065229520005 2023-04-07,17:16:51.000,97,11122062,-795,0,1680887810,12888.258863049989,215.21198277000076,54458.05824240001 2023-04-07,17:16:52.000,97,11122033,-795,0,1680887811,12888.151082089993,215.17673712000396,54458.07920376 2023-04-07,17:16:53.000,97,11122037,-795,0,1680887812,12888.164554709998,215.2049336400014,54458.03728104001 2023-04-07,17:16:54.000,97,11122011,-795,0,1680887813,12888.151082089993,215.19083538000268,54458.10715224001 2023-04-07,17:16:55.000,97,11122042,-795,0,1680887814,12888.117400540003,215.16263885999797,54458.10715224001 2023-04-07,17:16:56.000,97,11122017,-795,0,1680887815,12888.016355890002,215.17673712000396,54458.08619088001 2023-04-07,17:16:57.000,97,11122002,-795,0,1680887816,12887.955729100002,215.21903190000012,54458.03728104001 2023-04-07,17:16:58.000,97,11122057,-795,0,1680887817,12887.834475520001,215.21903190000012,54458.0233068 2023-04-07,17:16:59.000,97,11122042,-795,0,1680887818,12887.800793969996,215.21903190000012,54458.093178 2023-04-07,17:17:00.000,97,11122072,-795,0,1680887819,12887.767112419991,215.26132668000355,54458.21195904 2023-04-07,17:17:01.000,97,11122079,-795,0,1680887820,12887.719958249996,215.2542775500042,54458.1979848 2023-04-07,17:17:02.000,97,11122032,-795,0,1680887821,12887.618913599996,215.28952320000099,54458.14907496 2023-04-07,17:17:03.000,97,11121993,-795,0,1680887822,12887.639122529996,215.32476884999778,54458.23990752 2023-04-07,17:17:04.000,97,11122038,-795,0,1680887823,12887.578495739996,215.3529653700025,54458.22593328001 2023-04-07,17:17:05.000,97,11122089,-795,0,1680887824,12887.60544097999,215.33181798000442,54458.21894616 2023-04-07,17:17:06.000,97,11122050,-795,0,1680887825,12887.578495739996,215.40935841000464,54458.13510072001 2023-04-07,17:17:07.000,97,11122051,-795,0,1680887826,12887.618913599996,215.37411276000057,54458.14208784 2023-04-07,17:17:08.000,97,11122041,-795,0,1680887827,12887.61217729,215.402309279998,54458.34471432001 2023-04-07,17:17:09.000,97,11122071,-795,0,1680887828,12887.639122529996,215.402309279998,54458.3377272 2023-04-07,17:17:10.000,97,11122022,-795,0,1680887829,12887.56502311999,215.416407540004,54458.22593328001 2023-04-07,17:17:11.000,97,11122015,-795,0,1680887830,12887.517868949995,215.416407540004,54458.281830240005 2023-04-07,17:17:12.000,97,11122057,-795,0,1680887831,12887.48418739999,215.44460406000144,54458.24689464 2023-04-07,17:17:13.000,97,11122042,-795,0,1680887832,12887.44376953999,215.4516531900008,54458.232920400005 2023-04-07,17:17:14.000,97,11122050,-795,0,1680887833,12887.40335167999,215.5150953600023,54458.351701440006 2023-04-07,17:17:15.000,97,11122096,-795,0,1680887834,12887.376406439995,215.52214449000166,54458.34471432001 2023-04-07,17:17:16.000,97,11122036,-795,0,1680887835,12887.28209809999,215.5503410099991,54458.3377272 2023-04-07,17:17:17.000,97,11122027,-795,0,1680887836,12887.207998689999,215.57148840000445,54458.28881736 2023-04-07,17:17:18.000,97,11122087,-795,0,1680887837,12887.154108209994,215.6349305699987,54458.34471432001 2023-04-07,17:17:19.000,97,11122014,-795,0,1680887838,12887.086745109998,215.62788143999933,54458.30977872 2023-04-07,17:17:20.000,97,11122033,-795,0,1680887839,12887.005909389998,215.6983727400002,54458.37266280001 2023-04-07,17:17:21.000,97,11122073,-795,0,1680887840,12886.978964149988,215.7265692600049,54458.27484312001 2023-04-07,17:17:22.000,97,11122040,-795,0,1680887841,12886.837501640002,215.70542186999955,54458.23990752 2023-04-07,17:17:23.000,97,11122076,-795,0,1680887842,12886.904864739998,215.74771665000299,54458.17003632 2023-04-07,17:17:24.000,97,11122077,-795,0,1680887843,12886.904864739998,215.74771665000299,54458.28881736 2023-04-07,17:17:25.000,97,11122071,-795,0,1680887844,12886.925073669998,215.80410968999786,54458.24689464 2023-04-07,17:17:26.000,97,11122099,-795,0,1680887845,12886.965491529998,215.76886404000106,54458.30279160001 2023-04-07,17:17:27.000,97,11122029,-795,0,1680887846,12886.978964149988,215.79001142999914,54458.163049200004 2023-04-07,17:17:28.000,97,11121985,-795,0,1680887847,12887.012645699993,215.81820795000385,54458.12811360001 2023-04-07,17:17:29.000,97,11122022,-795,0,1680887848,12887.167580829999,215.80410968999786,54458.24689464 2023-04-07,17:17:30.000,97,11122089,-795,0,1680887849,12887.18105344999,215.8111588200045,54458.330740080004 2023-04-07,17:17:31.000,97,11122063,-795,0,1680887850,12887.295570719994,215.85345360000065,54458.24689464 2023-04-07,17:17:32.000,97,11122087,-795,0,1680887851,12887.416824299995,215.81820795000385,54458.23990752 2023-04-07,17:17:33.000,97,11122067,-795,0,1680887852,12887.54481418999,215.86755185999937,54458.330740080004 2023-04-07,17:17:34.000,97,11122031,-795,0,1680887853,12887.58523204999,215.86755185999937,54458.28881736 2023-04-07,17:17:35.000,97,11122047,-795,0,1680887854,12887.686276699991,215.88165011999808,54458.26086888 2023-04-07,17:17:36.000,97,11122079,-795,0,1680887855,12887.719958249996,215.9098466400028,54458.281830240005 2023-04-07,17:17:37.000,97,11122020,-795,0,1680887856,12887.794057660001,215.88165011999808,54458.232920400005 2023-04-07,17:17:38.000,97,11122075,-795,0,1680887857,12887.787321349992,215.91689577000216,54458.27484312001 2023-04-07,17:17:39.000,97,11122059,-795,0,1680887858,12887.841211829997,215.86050273,54458.37266280001 2023-04-07,17:17:40.000,97,11122050,-795,0,1680887859,12887.847948139992,215.8464044700013,54458.351701440006 2023-04-07,17:17:41.000,97,11122016,-795,0,1680887860,12887.841211829997,215.8252570800032,54458.36567568 2023-04-07,17:17:42.000,97,11122061,-795,0,1680887861,12887.794057660001,215.80410968999786,54458.30279160001 2023-04-07,17:17:43.000,97,11122029,-795,0,1680887862,12887.733430870001,215.7618149100017,54458.30977872 2023-04-07,17:17:44.000,97,11122066,-795,0,1680887863,12887.733430870001,215.64902883000468,54458.281830240005 2023-04-07,17:17:45.000,97,11122034,-795,0,1680887864,12887.713221940001,215.64902883000468,54458.28881736 2023-04-07,17:17:46.000,97,11122063,-795,0,1680887865,12887.659331459996,215.5785375300038,54458.21894616 2023-04-07,17:17:47.000,97,11122007,-795,0,1680887866,12887.645858839991,215.52214449000166,54458.17003632 2023-04-07,17:17:48.000,97,11121992,-795,0,1680887867,12887.666067769991,215.46575144999952,54458.28881736 2023-04-07,17:17:49.000,97,11122069,-795,0,1680887868,12887.639122529996,215.43050580000272,54458.24689464 2023-04-07,17:17:50.000,97,11122047,-795,0,1680887869,12887.578495739996,215.3529653700025,54458.1979848 2023-04-07,17:17:51.000,97,11122054,-795,0,1680887870,12887.578495739996,215.36001450000185,54458.26086888 2023-04-07,17:17:52.000,97,11122028,-795,0,1680887871,12887.56502311999,215.29657233000034,54458.17702344001 2023-04-07,17:17:53.000,97,11122037,-795,0,1680887872,12887.53134157,215.2683758100029,54457.946448480005 2023-04-07,17:17:54.000,97,11122007,-795,0,1680887873,12887.53134157,215.27542494000227,54458.10715224001 2023-04-07,17:17:55.000,97,11122059,-795,0,1680887874,12887.59196836,215.2683758100029,54458.35868856 2023-04-07,17:17:56.000,97,11122053,-795,0,1680887875,12887.52460525999,215.28952320000099,54458.29580448001 2023-04-07,17:17:57.000,97,11122060,-795,0,1680887876,12887.48418739999,215.32476884999778,54458.30977872 2023-04-07,17:17:58.000,97,11122023,-795,0,1680887877,12887.46397846999,215.33886711000378,54458.330740080004 2023-04-07,17:17:59.000,97,11122018,-795,0,1680887878,12887.3494612,215.40935841000464,54458.1979848 2023-04-07,17:18:00.000,97,11121994,-795,0,1680887879,12887.356197509995,215.43755493000208,54458.27484312001 2023-04-07,17:18:01.000,97,11122031,-795,0,1680887880,12887.3494612,215.5150953600023,54458.35868856 2023-04-07,17:18:02.000,97,11122071,-795,0,1680887881,12887.26188916999,215.57148840000445,54458.232920400005 2023-04-07,17:18:03.000,97,11122026,-795,0,1680887882,12887.255152859994,215.6349305699987,54458.281830240005 2023-04-07,17:18:04.000,97,11122027,-795,0,1680887883,12887.28209809999,215.7265692600049,54458.351701440006 2023-04-07,17:18:05.000,97,11122063,-795,0,1680887884,12887.30230702999,215.77591317000042,54458.43554688 2023-04-07,17:18:06.000,97,11122036,-795,0,1680887885,12887.275361789994,215.8111588200045,54458.3377272 2023-04-07,17:18:07.000,97,11122032,-795,0,1680887886,12887.228207619999,215.95214141999895,54458.330740080004 2023-04-07,17:18:08.000,97,11122022,-795,0,1680887887,12887.174317139994,216.0085344600011,54458.281830240005 2023-04-07,17:18:09.000,97,11122010,-795,0,1680887888,12887.147371899999,216.08607489000133,54458.281830240005 2023-04-07,17:18:10.000,97,11122039,-795,0,1680887889,12887.154108209994,216.1706644500009,54458.37964992 2023-04-07,17:18:11.000,97,11122066,-795,0,1680887890,12887.154108209994,216.23410662000242,54458.3377272 2023-04-07,17:18:12.000,97,11122034,-795,0,1680887891,12887.127162969999,216.2552540100005,54458.35868856 2023-04-07,17:18:13.000,97,11122040,-795,0,1680887892,12887.106954039999,216.29754879000393,54458.46349536001 2023-04-07,17:18:14.000,97,11122066,-795,0,1680887893,12887.100217729989,216.33279444000073,54458.4075984 2023-04-07,17:18:15.000,97,11122005,-795,0,1680887894,12887.012645699993,216.4032857400016,54458.330740080004 2023-04-07,17:18:16.000,97,11122042,-795,0,1680887895,12886.945282599998,216.38213835000352,54458.24689464 2023-04-07,17:18:17.000,97,11122035,-795,0,1680887896,12886.904864739998,216.41033487000095,54458.21195904 2023-04-07,17:18:18.000,97,11122011,-795,0,1680887897,12886.945282599998,216.39623661000223,54458.27484312001 2023-04-07,17:18:19.000,97,11122031,-795,0,1680887898,12886.898128430003,216.43148225999903,54458.3377272 2023-04-07,17:18:20.000,97,11122022,-795,0,1680887899,12886.911601049993,216.39623661000223,54458.28881736 2023-04-07,17:18:21.000,97,11122065,-795,0,1680887900,12886.884655809998,216.39623661000223,54458.28881736 2023-04-07,17:18:22.000,97,11121964,-795,0,1680887901,12886.891392119993,216.36099095999816,54458.21894616 2023-04-07,17:18:23.000,97,11122027,-795,0,1680887902,12886.877919500002,216.37508922000416,54458.04426816 2023-04-07,17:18:24.000,97,11122006,-795,0,1680887903,12886.871183189993,216.39623661000223,54458.07920376 2023-04-07,17:18:25.000,97,11122054,-795,0,1680887904,12886.871183189993,216.44558051999775,54458.04426816 2023-04-07,17:18:26.000,97,11122007,-795,0,1680887905,12886.958755219988,216.45967878000374,54458.17702344001 2023-04-07,17:18:27.000,97,11121984,-795,0,1680887906,12887.066536179998,216.4667279100031,54458.22593328001 2023-04-07,17:18:28.000,97,11122044,-795,0,1680887907,12887.113690349994,216.5019735599999,54458.20497192001 2023-04-07,17:18:29.000,97,11121981,-795,0,1680887908,12887.127162969999,216.57246486000076,54458.14907496 2023-04-07,17:18:30.000,97,11121998,-795,0,1680887909,12887.24168023999,216.57246486000076,54458.25388176001 2023-04-07,17:18:31.000,97,11121994,-795,0,1680887910,12887.28883441,216.67820180999843,54458.163049200004 2023-04-07,17:18:32.000,97,11121981,-795,0,1680887911,12887.295570719994,216.6852509399978,54458.14208784 2023-04-07,17:18:33.000,97,11122033,-795,0,1680887912,12887.34272488999,216.72754572000122,54458.14907496 2023-04-07,17:18:34.000,97,11122071,-795,0,1680887913,12887.396615369995,216.75574223999865,54458.21894616 2023-04-07,17:18:35.000,97,11122065,-795,0,1680887914,12887.51113264,216.762791369998,54458.28881736 2023-04-07,17:18:36.000,97,11122023,-795,0,1680887915,12887.54481418999,216.80508615000144,54458.31676584 2023-04-07,17:18:37.000,97,11122046,-795,0,1680887916,12887.54481418999,216.82623353999952,54458.281830240005 2023-04-07,17:18:38.000,97,11122029,-795,0,1680887917,12887.50439632999,216.776889630004,54458.12811360001 2023-04-07,17:18:39.000,97,11122027,-795,0,1680887918,12887.48418739999,216.84738093000487,54458.15606208001 2023-04-07,17:18:40.000,97,11122035,-795,0,1680887919,12887.45050585,216.81918441000016,54458.20497192001 2023-04-07,17:18:41.000,97,11122080,-795,0,1680887920,12887.40335167999,216.80508615000144,54458.19099768 2023-04-07,17:18:42.000,97,11122026,-795,0,1680887921,12887.30230702999,216.84738093000487,54458.065229520005 2023-04-07,17:18:43.000,97,11122045,-795,0,1680887922,12887.26862548,216.86852832000295,54458.17003632 2023-04-07,17:18:44.000,97,11122002,-795,0,1680887923,12887.26862548,216.86852832000295,54458.281830240005 2023-04-07,17:18:45.000,97,11122029,-795,0,1680887924,12887.207998689999,216.93197049000446,54458.25388176001 2023-04-07,17:18:46.000,97,11121993,-795,0,1680887925,12887.207998689999,216.90377396999975,54458.232920400005 2023-04-07,17:18:47.000,97,11122056,-795,0,1680887926,12887.066536179998,216.95311788000254,54458.12811360001 2023-04-07,17:18:48.000,97,11121976,-795,0,1680887927,12887.073272489994,216.96721614000126,54458.10715224001 2023-04-07,17:18:49.000,97,11122019,-795,0,1680887928,12887.073272489994,216.96721614000126,54458.163049200004 2023-04-07,17:18:50.000,97,11122069,-795,0,1680887929,12887.100217729989,217.0095109200047,54458.163049200004 2023-04-07,17:18:51.000,97,11122023,-795,0,1680887930,12887.106954039999,217.01656005000405,54458.114139360005 2023-04-07,17:18:52.000,97,11122023,-795,0,1680887931,12887.140635589989,217.03770744000212,54458.20497192001 2023-04-07,17:18:53.000,97,11122039,-795,0,1680887932,12887.20126237999,217.04475657000148,54458.14208784 2023-04-07,17:18:54.000,97,11121953,-795,0,1680887933,12887.187789759999,217.0236091800034,54458.15606208001 2023-04-07,17:18:55.000,97,11122059,-795,0,1680887934,12887.22147130999,217.0236091800034,54458.03728104001 2023-04-07,17:18:56.000,97,11122040,-795,0,1680887935,12887.36967013,217.01656005000405,54458.12811360001 2023-04-07,17:18:57.000,97,11122012,-795,0,1680887936,12887.43029692,217.00246178999805,54458.08619088001 2023-04-07,17:18:58.000,97,11122097,-795,0,1680887937,12887.48418739999,216.9954126599987,54458.12112648 2023-04-07,17:18:59.000,97,11122008,-795,0,1680887938,12887.59196836,216.91787222999847,54458.19099768 2023-04-07,17:19:00.000,97,11122042,-795,0,1680887939,12887.679540389996,216.8755774500023,54458.232920400005 2023-04-07,17:19:01.000,97,11122064,-795,0,1680887940,12887.679540389996,216.91787222999847,54458.27484312001 2023-04-07,17:19:02.000,97,11122029,-795,0,1680887941,12887.639122529996,216.8614791900036,54458.23990752 2023-04-07,17:19:03.000,97,11122056,-795,0,1680887942,12887.618913599996,216.83328266999888,54458.17003632 2023-04-07,17:19:04.000,97,11121958,-795,0,1680887943,12887.5515505,216.76984050000465,54458.24689464 2023-04-07,17:19:05.000,97,11122022,-795,0,1680887944,12887.52460525999,216.80508615000144,54458.32375296001 2023-04-07,17:19:06.000,97,11122038,-795,0,1680887945,12887.457242159995,216.8121352800008,54458.34471432001 2023-04-07,17:19:07.000,97,11122085,-795,0,1680887946,12887.335988579995,216.83328266999888,54458.330740080004 2023-04-07,17:19:08.000,97,11122029,-795,0,1680887947,12887.275361789994,216.81918441000016,54458.4075984 2023-04-07,17:19:09.000,97,11122025,-795,0,1680887948,12887.24841655,216.85443006000423,54458.47048248001 2023-04-07,17:19:10.000,97,11122024,-795,0,1680887949,12887.214734999994,216.83328266999888,54458.42157264001 2023-04-07,17:19:11.000,97,11122061,-795,0,1680887950,12887.059799869989,216.82623353999952,54458.45650824 2023-04-07,17:19:12.000,97,11122076,-795,0,1680887951,12886.978964149988,216.88967571000103,54458.36567568 2023-04-07,17:19:13.000,97,11121991,-795,0,1680887952,12886.958755219988,216.9108230999991,54458.37964992 2023-04-07,17:19:14.000,97,11122021,-795,0,1680887953,12886.918337360003,216.95311788000254,54458.45650824 2023-04-07,17:19:15.000,97,11122043,-795,0,1680887954,12886.925073669998,217.0588548300002,54458.45650824 2023-04-07,17:19:16.000,97,11122034,-795,0,1680887955,12886.898128430003,217.07295308999892,54458.44253400001 2023-04-07,17:19:17.000,97,11122056,-795,0,1680887956,12886.925073669998,217.11524787000235,54458.32375296001 2023-04-07,17:19:18.000,97,11122005,-795,0,1680887957,12886.978964149988,217.18573917000322,54458.37964992 2023-04-07,17:19:19.000,97,11122012,-795,0,1680887958,12887.066536179998,217.22803394999937,54458.32375296001 2023-04-07,17:19:20.000,97,11122007,-795,0,1680887959,12887.059799869989,217.2703287300028,54458.3377272 2023-04-07,17:19:21.000,97,11122020,-795,0,1680887960,12887.113690349994,217.27737786000216,54458.36567568 2023-04-07,17:19:22.000,97,11122017,-795,0,1680887961,12887.080008799989,217.29852525000024,54458.25388176001 2023-04-07,17:19:23.000,97,11121998,-795,0,1680887962,12887.167580829999,217.31262350999896,54458.34471432001 2023-04-07,17:19:24.000,97,11122050,-795,0,1680887963,12887.234943929994,217.27737786000216,54458.351701440006 2023-04-07,17:19:25.000,97,11122023,-795,0,1680887964,12887.234943929994,217.26327960000344,54458.37266280001 2023-04-07,17:19:26.000,97,11122001,-795,0,1680887965,12887.26862548,217.19983743000193,54458.37266280001 2023-04-07,17:19:27.000,97,11122056,-795,0,1680887966,12887.24168023999,217.1434443899998,54458.17003632 2023-04-07,17:19:28.000,97,11121989,-795,0,1680887967,12887.194526069994,217.07295308999892,54458.27484312001 2023-04-07,17:19:29.000,97,11122015,-795,0,1680887968,12887.207998689999,217.0236091800034,54458.267856 2023-04-07,17:19:30.000,97,11122047,-795,0,1680887969,12887.187789759999,216.91787222999847,54458.25388176001 2023-04-07,17:19:31.000,97,11122034,-795,0,1680887970,12887.140635589989,216.84738093000487,54458.29580448001 2023-04-07,17:19:32.000,97,11122029,-795,0,1680887971,12887.160844519989,216.84033179999824,54458.24689464 2023-04-07,17:19:33.000,97,11122014,-795,0,1680887972,12887.154108209994,216.762791369998,54458.3377272 2023-04-07,17:19:34.000,97,11122017,-795,0,1680887973,12887.106954039999,216.74164397999994,54458.30977872 2023-04-07,17:19:35.000,97,11122043,-795,0,1680887974,12887.012645699993,216.776889630004,54458.330740080004 2023-04-07,17:19:36.000,97,11122014,-795,0,1680887975,12886.938546289988,216.79098789000273,54458.21894616 2023-04-07,17:19:37.000,97,11122030,-795,0,1680887976,12886.891392119993,216.776889630004,54458.21894616 2023-04-07,17:19:38.000,97,11122047,-795,0,1680887977,12886.938546289988,216.86852832000295,54458.26086888 2023-04-07,17:19:39.000,97,11122048,-795,0,1680887978,12886.972227839993,216.91787222999847,54458.4075984 2023-04-07,17:19:40.000,97,11122027,-795,0,1680887979,12886.931809979993,216.93197049000446,54458.36567568 2023-04-07,17:19:41.000,97,11122063,-795,0,1680887980,12886.931809979993,216.98836352999933,54458.35868856 2023-04-07,17:19:42.000,97,11121975,-795,0,1680887981,12886.931809979993,217.03065831000276,54458.24689464 2023-04-07,17:19:43.000,97,11122033,-795,0,1680887982,12886.925073669998,217.0870513500049,54458.25388176001 2023-04-07,17:19:44.000,97,11122007,-795,0,1680887983,12887.046327249998,217.108198740003,54458.351701440006 2023-04-07,17:19:45.000,97,11122022,-795,0,1680887984,12887.032854629993,217.16459177999786,54458.27484312001 2023-04-07,17:19:46.000,97,11121975,-795,0,1680887985,12887.046327249998,217.19983743000193,54458.30977872 2023-04-07,17:19:47.000,97,11122043,-795,0,1680887986,12887.113690349994,217.1716409100045,54458.330740080004 2023-04-07,17:19:48.000,97,11122006,-795,0,1680887987,12887.147371899999,217.1716409100045,54458.30279160001 2023-04-07,17:19:49.000,97,11121992,-795,0,1680887988,12887.154108209994,217.13639526000043,54458.28881736 2023-04-07,17:19:50.000,97,11122055,-795,0,1680887989,12887.228207619999,217.08000221999828,54458.32375296001 2023-04-07,17:19:51.000,97,11122074,-795,0,1680887990,12887.207998689999,217.08000221999828,54458.281830240005 2023-04-07,17:19:52.000,97,11122022,-795,0,1680887991,12887.207998689999,217.03770744000212,54458.15606208001 2023-04-07,17:19:53.000,97,11122015,-795,0,1680887992,12887.228207619999,216.9601670100019,54458.14907496 2023-04-07,17:19:54.000,97,11122074,-755,0,1680887993,12887.26862548,216.93901962000382,54458.22593328001 2023-04-07,17:19:55.000,97,11122022,-795,0,1680887994,12887.255152859994,216.91787222999847,54458.25388176001 2023-04-07,17:19:56.000,97,11122028,-795,0,1680887995,12887.22147130999,216.8967248400004,54458.21195904 2023-04-07,17:19:57.000,97,11122059,-795,0,1680887996,12887.24841655,216.8614791900036,54458.184010560006 2023-04-07,17:19:58.000,97,11122006,-795,0,1680887997,12887.32251595999,216.85443006000423,54458.23990752 2023-04-07,17:19:59.000,97,11122064,-795,0,1680887998,12887.335988579995,216.85443006000423,54458.25388176001 2023-04-07,17:20:00.000,97,11122007,-795,0,1680887999,12887.315779649995,216.85443006000423,54458.23990752 2023-04-07,17:20:01.000,97,11122060,-795,0,1680888000,12887.41008799,216.83328266999888,54458.232920400005 2023-04-07,17:20:02.000,97,11122042,-795,0,1680888001,12887.34272488999,216.85443006000423,54458.184010560006 2023-04-07,17:20:03.000,97,11121999,-795,0,1680888002,12887.32251595999,216.86852832000295,54458.163049200004 2023-04-07,17:20:04.000,97,11122013,-795,0,1680888003,12887.36967013,216.88967571000103,54458.22593328001 2023-04-07,17:20:05.000,97,11122055,-795,0,1680888004,12887.38314274999,216.91787222999847,54458.29580448001 2023-04-07,17:20:06.000,97,11121993,-795,0,1680888005,12887.36293381999,216.95311788000254,54458.30279160001 2023-04-07,17:20:07.000,97,11122031,-795,0,1680888006,12887.36967013,216.96721614000126,54458.28881736 2023-04-07,17:20:08.000,97,11122022,-795,0,1680888007,12887.30230702999,217.0236091800034,54458.19099768 2023-04-07,17:20:09.000,97,11122018,-795,0,1680888008,12887.24841655,217.0588548300002,54458.114139360005 2023-04-07,17:20:10.000,97,11121978,-795,0,1680888009,12887.167580829999,217.13639526000043,54458.24689464 2023-04-07,17:20:11.000,97,11122056,-795,0,1680888010,12887.086745109998,217.1434443899998,54458.29580448001 2023-04-07,17:20:12.000,97,11122014,-795,0,1680888011,12887.059799869989,217.18573917000322,54458.29580448001 2023-04-07,17:20:13.000,97,11121968,-795,0,1680888012,12886.985700459998,217.2703287300028,54458.37964992 2023-04-07,17:20:14.000,97,11121946,-795,0,1680888013,12886.938546289988,217.3055743799996,54458.31676584 2023-04-07,17:20:15.000,97,11122052,-795,0,1680888014,12886.776874850002,217.3549182900024,54458.351701440006 2023-04-07,17:20:16.000,97,11121998,-795,0,1680888015,12886.709511749992,217.42540959000326,54458.232920400005 2023-04-07,17:20:17.000,97,11122007,-795,0,1680888016,12886.662357579997,217.41131133000454,54458.22593328001 2023-04-07,17:20:18.000,97,11122029,-795,0,1680888017,12886.675830200002,217.46065524000005,54458.30977872 2023-04-07,17:20:19.000,97,11122014,-795,0,1680888018,12886.621939719997,217.50999915000284,54458.34471432001 2023-04-07,17:20:20.000,97,11122090,-795,0,1680888019,12886.601730789997,217.54524479999964,54458.32375296001 2023-04-07,17:20:21.000,97,11122061,-795,0,1680888020,12886.554576620001,217.5170482800022,54458.28881736 2023-04-07,17:20:22.000,97,11121968,-795,0,1680888021,12886.480477209996,217.54524479999964,54458.184010560006 2023-04-07,17:20:23.000,97,11121981,-795,0,1680888022,12886.493949830001,217.4677043699994,54458.232920400005 2023-04-07,17:20:24.000,97,11121989,-795,0,1680888023,12886.507422449991,217.49590089000412,54458.25388176001 2023-04-07,17:20:25.000,97,11122017,-795,0,1680888024,12886.520895069996,217.4677043699994,54458.27484312001 2023-04-07,17:20:26.000,97,11122003,-795,0,1680888025,12886.493949830001,217.4677043699994,54458.15606208001 2023-04-07,17:20:27.000,97,11122097,-795,0,1680888026,12886.520895069996,217.44655698000133,54458.184010560006 2023-04-07,17:20:28.000,97,11122042,-795,0,1680888027,12886.655621270002,217.46065524000005,54458.30279160001 2023-04-07,17:20:29.000,97,11122017,-795,0,1680888028,12886.662357579997,217.41131133000454,54458.3377272 2023-04-07,17:20:30.000,97,11122082,-795,0,1680888029,12886.669093889992,217.43245872000261,54458.30977872 2023-04-07,17:20:31.000,97,11122071,-795,0,1680888030,12886.682566509997,217.4183604600039,54458.39362416001 2023-04-07,17:20:32.000,97,11122017,-795,0,1680888031,12886.662357579997,217.46065524000005,54458.1979848 2023-04-07,17:20:33.000,97,11122045,-795,0,1680888032,12886.662357579997,217.43950785000197,54458.26086888 2023-04-07,17:20:34.000,97,11122047,-795,0,1680888033,12886.709511749992,217.48885176000476,54458.37266280001 2023-04-07,17:20:35.000,97,11122072,-795,0,1680888034,12886.783611159997,217.43245872000261,54458.43554688 2023-04-07,17:20:36.000,97,11121994,-795,0,1680888035,12886.716248060002,217.50295002000348,54458.351701440006 2023-04-07,17:20:37.000,97,11122065,-795,0,1680888036,12886.682566509997,217.50999915000284,54458.26086888 2023-04-07,17:20:38.000,97,11122060,-795,0,1680888037,12886.669093889992,217.48180262999813,54458.35868856 2023-04-07,17:20:39.000,97,11122061,-795,0,1680888038,12886.675830200002,217.48885176000476,54458.34471432001 2023-04-07,17:20:40.000,97,11122031,-795,0,1680888039,12886.608467099992,217.5170482800022,54458.31676584 2023-04-07,17:20:41.000,97,11122021,-795,0,1680888040,12886.608467099992,217.48885176000476,54458.32375296001 2023-04-07,17:20:42.000,97,11122039,-795,0,1680888041,12886.561312929996,217.49590089000412,54458.20497192001 2023-04-07,17:20:43.000,97,11122053,-795,0,1680888042,12886.601730789997,217.46065524000005,54458.26086888 2023-04-07,17:20:44.000,97,11122040,-795,0,1680888043,12886.520895069996,217.47475349999877,54458.19099768 2023-04-07,17:20:45.000,97,11122015,-795,0,1680888044,12886.541103999996,217.48885176000476,54458.3377272 2023-04-07,17:20:46.000,97,11121959,-795,0,1680888045,12886.460268279996,217.53114654000092,54458.30279160001 2023-04-07,17:20:47.000,97,11121994,-795,0,1680888046,12886.446795659991,217.47475349999877,54458.232920400005 2023-04-07,17:20:48.000,97,11122036,-795,0,1680888047,12886.26491528999,217.4677043699994,54458.17003632 2023-04-07,17:20:49.000,97,11122015,-795,0,1680888048,12886.21102481,217.44655698000133,54458.10016512 2023-04-07,17:20:50.000,97,11122088,-795,0,1680888049,12886.096507539994,217.4536061100007,54458.232920400005 2023-04-07,17:20:51.000,97,11122034,-795,0,1680888050,12886.035880749994,217.4183604600039,54458.17003632 2023-04-07,17:20:52.000,97,11122043,-795,0,1680888051,12885.988726579999,217.42540959000326,54458.14208784 2023-04-07,17:20:53.000,97,11122024,-795,0,1680888052,12885.928099789999,217.42540959000326,54458.184010560006 2023-04-07,17:20:54.000,97,11121980,-795,0,1680888053,12885.854000379994,217.43950785000197,54458.14208784 2023-04-07,17:20:55.000,97,11122024,-795,0,1680888054,12885.840527759989,217.4183604600039,54458.07920376 2023-04-07,17:20:56.000,97,11122027,-795,0,1680888055,12885.800109899988,217.4536061100007,54457.98837120001 2023-04-07,17:20:57.000,97,11122041,-795,0,1680888056,12885.766428349998,217.4536061100007,54457.96042272001 2023-04-07,17:20:58.000,97,11122002,-795,0,1680888057,12885.847264069998,217.43950785000197,54458.04426816 2023-04-07,17:20:59.000,97,11122054,-795,0,1680888058,12885.887681929999,217.43950785000197,54458.114139360005 2023-04-07,17:21:00.000,97,11121994,-795,0,1680888059,12885.901154549989,217.48885176000476,54458.093178 2023-04-07,17:21:01.000,97,11122013,-795,0,1680888060,12885.968517649999,217.52409741000156,54458.12112648 2023-04-07,17:21:02.000,97,11121965,-795,0,1680888061,12885.934836099994,217.58753958000307,54458.0233068 2023-04-07,17:21:03.000,97,11122032,-795,0,1680888062,12885.995462889994,217.55934305999835,54458.03728104001 2023-04-07,17:21:04.000,97,11122037,-795,0,1680888063,12886.008935509999,217.60163784000179,54458.12811360001 2023-04-07,17:21:05.000,97,11122058,-795,0,1680888064,12886.008935509999,217.57344132000435,54458.12112648 2023-04-07,17:21:06.000,97,11122089,-795,0,1680888065,12885.968517649999,217.64393261999794,54458.065229520005 2023-04-07,17:21:07.000,97,11122051,-795,0,1680888066,12886.02240812999,217.63688348999858,54458.05125528 2023-04-07,17:21:08.000,97,11122009,-795,0,1680888067,12886.00219919999,217.62983435999922,54458.19099768 2023-04-07,17:21:09.000,97,11122006,-795,0,1680888068,12886.035880749994,217.6157361000005,54458.14907496 2023-04-07,17:21:10.000,97,11121981,-795,0,1680888069,12885.948308719999,217.60163784000179,54458.13510072001 2023-04-07,17:21:11.000,97,11122037,-795,0,1680888070,12885.928099789999,217.55934305999835,54458.10016512 2023-04-07,17:21:12.000,97,11122042,-795,0,1680888071,12885.854000379994,217.53819567000028,54458.03728104001 2023-04-07,17:21:13.000,97,11122046,-795,0,1680888072,12885.901154549989,217.4183604600039,54458.03728104001 2023-04-07,17:21:14.000,97,11122047,-795,0,1680888073,12885.894418239994,217.36196742000175,54458.163049200004 2023-04-07,17:21:15.000,97,11122011,-795,0,1680888074,12885.948308719999,217.36196742000175,54458.20497192001 2023-04-07,17:21:16.000,97,11122036,-795,0,1680888075,12885.874209309994,217.34786916000303,54458.10715224001 2023-04-07,17:21:17.000,97,11122031,-795,0,1680888076,12885.847264069998,217.3337709000043,54458.03029392 2023-04-07,17:21:18.000,97,11122047,-795,0,1680888077,12885.786637279998,217.27737786000216,54457.93247424 2023-04-07,17:21:19.000,97,11122019,-795,0,1680888078,12885.766428349998,217.3055743799996,54457.98138408 2023-04-07,17:21:20.000,97,11122044,-795,0,1680888079,12885.766428349998,217.29147612000088,54458.016319680006 2023-04-07,17:21:21.000,97,11122015,-795,0,1680888080,12885.766428349998,217.31262350999896,54458.04426816 2023-04-07,17:21:22.000,97,11122104,-795,0,1680888081,12885.726010489998,217.3055743799996,54457.93946136001 2023-04-07,17:21:23.000,97,11122058,-795,0,1680888082,12885.766428349998,217.36196742000175,54457.93946136001 2023-04-07,17:21:24.000,97,11122004,-795,0,1680888083,12885.779900969988,217.39016393999918,54457.98837120001 2023-04-07,17:21:25.000,97,11122078,-795,0,1680888084,12885.854000379994,217.44655698000133,54457.995358320004 2023-04-07,17:21:26.000,97,11121972,-795,0,1680888085,12885.833791449993,217.43950785000197,54457.92548712 2023-04-07,17:21:27.000,97,11122060,-795,0,1680888086,12885.793373589993,217.48180262999813,54457.89055152001 2023-04-07,17:21:28.000,97,11122001,-795,0,1680888087,12885.793373589993,217.43245872000261,54457.85561592 2023-04-07,17:21:29.000,97,11122011,-795,0,1680888088,12885.894418239994,217.41131133000454,54457.946448480005 2023-04-07,17:21:30.000,97,11122073,-795,0,1680888089,12885.921363479989,217.42540959000326,54458.05824240001 2023-04-07,17:21:31.000,97,11122036,-795,0,1680888090,12885.867472999998,217.39721306999854,54458.00933256001 2023-04-07,17:21:32.000,97,11122032,-795,0,1680888091,12885.847264069998,217.39721306999854,54457.98837120001 2023-04-07,17:21:33.000,97,11122021,-795,0,1680888092,12885.887681929999,217.4183604600039,54458.03728104001 2023-04-07,17:21:34.000,97,11122037,-795,0,1680888093,12885.847264069998,217.4677043699994,54458.016319680006 2023-04-07,17:21:35.000,97,11122015,-795,0,1680888094,12885.773164659993,217.50999915000284,54457.92548712 2023-04-07,17:21:36.000,97,11122004,-795,0,1680888095,12885.719274179988,217.5804904500037,54457.91850000001 2023-04-07,17:21:37.000,97,11121991,-795,0,1680888096,12885.672120009993,217.6650800100033,54457.946448480005 2023-04-07,17:21:38.000,97,11121987,-795,0,1680888097,12885.577811670002,217.73557131000416,54457.93247424 2023-04-07,17:21:39.000,97,11122022,-795,0,1680888098,12885.550866429992,217.8624556499999,54457.93247424 2023-04-07,17:21:40.000,97,11122042,-795,0,1680888099,12885.550866429992,217.93294695000077,54458.065229520005 2023-04-07,17:21:41.000,97,11122077,-795,0,1680888100,12885.523921189997,218.03868389999843,54458.03728104001 2023-04-07,17:21:42.000,97,11121980,-795,0,1680888101,12885.517184880002,218.09507694000058,54458.00234544 2023-04-07,17:21:43.000,97,11122021,-795,0,1680888102,12885.530657499992,218.20081388999824,54457.91151288 2023-04-07,17:21:44.000,97,11122057,-795,0,1680888103,12885.564339049997,218.21491215000424,54458.016319680006 2023-04-07,17:21:45.000,97,11122017,-795,0,1680888104,12885.611493219993,218.27835431999847,54457.87657728 2023-04-07,17:21:46.000,97,11122001,-795,0,1680888105,12885.685592629998,218.29950171000382,54457.96740984001 2023-04-07,17:21:47.000,97,11122047,-795,0,1680888106,12885.806846209998,218.31359997000254,54458.05824240001 2023-04-07,17:21:48.000,97,11122021,-795,0,1680888107,12885.847264069998,218.3206491000019,54458.05824240001 2023-04-07,17:21:49.000,97,11122044,-795,0,1680888108,12885.934836099994,218.3206491000019,54458.065229520005 2023-04-07,17:21:50.000,97,11122119,-795,0,1680888109,12885.968517649999,218.34884561999934,54458.10715224001 2023-04-07,17:21:51.000,97,11122012,-795,0,1680888110,12885.98199026999,218.3558947499987,54458.03728104001 2023-04-07,17:21:52.000,97,11122031,-795,0,1680888111,12886.02240812999,218.34884561999934,54457.92548712 2023-04-07,17:21:53.000,97,11122026,-795,0,1680888112,12886.13018909,218.34179648999998,54457.8835644 2023-04-07,17:21:54.000,97,11121996,-795,0,1680888113,12886.258178979995,218.31359997000254,54458.065229520005 2023-04-07,17:21:55.000,97,11122044,-795,0,1680888114,12886.30533314999,218.30655084000318,54458.13510072001 2023-04-07,17:21:56.000,97,11122020,-795,0,1680888115,12886.379432559996,218.29245258000446,54458.114139360005 2023-04-07,17:21:57.000,97,11121990,-795,0,1680888116,12886.446795659991,218.30655084000318,54458.07221664 2023-04-07,17:21:58.000,97,11122058,-795,0,1680888117,12886.40637779999,218.27835431999847,54457.778757600005 2023-04-07,17:21:59.000,97,11122018,-795,0,1680888118,12886.588258169992,218.26425605999975,54458.03728104001 2023-04-07,17:22:00.000,97,11121986,-795,0,1680888119,12886.669093889992,218.22901041000296,54458.114139360005 2023-04-07,17:22:01.000,97,11121984,-795,0,1680888120,12886.763402229997,218.19376475999888,54457.995358320004 2023-04-07,17:22:02.000,97,11122028,-795,0,1680888121,12886.749929609992,218.15146998000273,54458.0233068 2023-04-07,17:22:03.000,97,11122065,-795,0,1680888122,12886.810556399992,218.12327345999802,54458.016319680006 2023-04-07,17:22:04.000,97,11122023,-795,0,1680888123,12886.857710570002,218.06688042000314,54458.10715224001 2023-04-07,17:22:05.000,97,11122049,-795,0,1680888124,12886.850974259993,218.05278216000443,54458.12112648 2023-04-07,17:22:06.000,97,11122046,-795,0,1680888125,12886.824029019997,217.96819260000484,54458.093178 2023-04-07,17:22:07.000,97,11122062,-795,0,1680888126,12886.783611159997,217.96819260000484,54457.946448480005 2023-04-07,17:22:08.000,97,11122010,-795,0,1680888127,12886.756665920002,217.86950477999926,54458.03728104001 2023-04-07,17:22:09.000,97,11122046,-795,0,1680888128,12886.776874850002,217.84130826000182,54458.07221664 2023-04-07,17:22:10.000,97,11122014,-795,0,1680888129,12886.696039130002,217.7637678300016,54458.03728104001 2023-04-07,17:22:11.000,97,11122045,-795,0,1680888130,12886.675830200002,217.67212914000265,54458.05125528 2023-04-07,17:22:12.000,97,11122040,-795,0,1680888131,12886.594994480001,217.5804904500037,54457.92548712 2023-04-07,17:22:13.000,97,11122029,-795,0,1680888132,12886.662357579997,217.53819567000028,54458.07920376 2023-04-07,17:22:14.000,97,11121987,-795,0,1680888133,12886.487213519991,217.44655698000133,54457.75080912001 2023-04-07,17:22:15.000,97,11121994,-795,0,1680888134,12886.655621270002,217.3690165500011,54458.00933256001 2023-04-07,17:22:16.000,97,11122040,-795,0,1680888135,12886.696039130002,217.2703287300028,54458.05125528 2023-04-07,17:22:17.000,97,11122021,-795,0,1680888136,12886.749929609992,217.22803394999937,54457.98138408 2023-04-07,17:22:18.000,97,11122074,-795,0,1680888137,12886.763402229997,217.1434443899998,54457.97439696 2023-04-07,17:22:19.000,97,11122057,-795,0,1680888138,12886.817292710002,217.08000221999828,54458.00234544 2023-04-07,17:22:20.000,97,11122016,-795,0,1680888139,12886.891392119993,217.08000221999828,54458.114139360005 2023-04-07,17:22:21.000,97,11122033,-795,0,1680888140,12886.925073669998,217.09410048000427,54458.114139360005 2023-04-07,17:22:22.000,97,11122002,-795,0,1680888141,12886.952018909993,217.04475657000148,54458.08619088001 2023-04-07,17:22:23.000,97,11122029,-795,0,1680888142,12886.891392119993,217.0870513500049,54458.14907496 2023-04-07,17:22:24.000,97,11122004,-795,0,1680888143,12886.891392119993,217.07295308999892,54458.24689464 2023-04-07,17:22:25.000,97,11121994,-795,0,1680888144,12886.857710570002,217.10114961000363,54458.267856 2023-04-07,17:22:26.000,97,11122007,-795,0,1680888145,12886.743193299997,217.09410048000427,54458.22593328001 2023-04-07,17:22:27.000,97,11122030,-795,0,1680888146,12886.648884959992,217.13639526000043,54458.29580448001 2023-04-07,17:22:28.000,97,11122023,-795,0,1680888147,12886.628676029992,217.15049351999915,54458.400611280005 2023-04-07,17:22:29.000,97,11122005,-795,0,1680888148,12886.541103999996,217.18573917000322,54458.44253400001 2023-04-07,17:22:30.000,97,11121989,-795,0,1680888149,12886.43332304,217.19278830000258,54458.449521120005 2023-04-07,17:22:31.000,97,11122021,-795,0,1680888150,12886.33227839,217.23508307999873,54458.42855976 2023-04-07,17:22:32.000,97,11122044,-795,0,1680888151,12886.258178979995,217.2421322099981,54458.35868856 2023-04-07,17:22:33.000,97,11122030,-795,0,1680888152,12886.16387063999,217.23508307999873,54458.38663704 2023-04-07,17:22:34.000,97,11121964,-795,0,1680888153,12886.13018909,217.25623047000408,54458.449521120005 2023-04-07,17:22:35.000,97,11121975,-795,0,1680888154,12886.06282598999,217.2703287300028,54458.400611280005 2023-04-07,17:22:36.000,97,11122040,-795,0,1680888155,12886.076298609994,217.3337709000043,54458.42855976 2023-04-07,17:22:37.000,97,11122018,-795,0,1680888156,12886.035880749994,217.31967263999832,54458.34471432001 2023-04-07,17:22:38.000,97,11122029,-795,0,1680888157,12886.056089679994,217.3055743799996,54458.38663704 2023-04-07,17:22:39.000,97,11122024,-795,0,1680888158,12886.00219919999,217.3690165500011,54458.330740080004 2023-04-07,17:22:40.000,97,11122041,-795,0,1680888159,12886.015671819994,217.3690165500011,54458.31676584 2023-04-07,17:22:41.000,97,11122015,-795,0,1680888160,12885.988726579999,217.42540959000326,54458.26086888 2023-04-07,17:22:42.000,97,11122040,-795,0,1680888161,12885.98199026999,217.41131133000454,54458.21894616 2023-04-07,17:22:43.000,97,11122013,-795,0,1680888162,12886.02240812999,217.43950785000197,54458.34471432001 2023-04-07,17:22:44.000,97,11122000,-795,0,1680888163,12886.0695623,217.4677043699994,54458.4075984 2023-04-07,17:22:45.000,97,11122074,-795,0,1680888164,12886.10998016,217.48180262999813,54458.37266280001 2023-04-07,17:22:46.000,97,11121904,-795,0,1680888165,12886.15039802,217.49590089000412,54458.21894616 2023-04-07,17:22:47.000,97,11121953,-795,0,1680888166,12886.20428849999,217.46065524000005,54458.30279160001 2023-04-07,17:22:48.000,97,11122010,-795,0,1680888167,12886.258178979995,217.4677043699994,54458.26086888 2023-04-07,17:22:49.000,97,11122019,-795,0,1680888168,12886.34575100999,217.4042621999979,54458.281830240005 2023-04-07,17:22:50.000,97,11122018,-795,0,1680888169,12886.419850419996,217.43950785000197,54458.29580448001 2023-04-07,17:22:51.000,97,11122043,-795,0,1680888170,12886.493949830001,217.37606568000047,54458.25388176001 2023-04-07,17:22:52.000,97,11122006,-795,0,1680888171,12886.574785550001,217.38311480999982,54458.267856 2023-04-07,17:22:53.000,97,11121987,-795,0,1680888172,12886.642148649997,217.36196742000175,54458.38663704 2023-04-07,17:22:54.000,97,11121950,-795,0,1680888173,12886.702775439997,217.31967263999832,54458.34471432001 2023-04-07,17:22:55.000,97,11122036,-795,0,1680888174,12886.702775439997,217.29852525000024,54458.24689464 2023-04-07,17:22:56.000,97,11121999,-795,0,1680888175,12886.696039130002,217.24918134000472,54458.1979848 2023-04-07,17:22:57.000,97,11122013,-795,0,1680888176,12886.689302819992,217.23508307999873,54458.163049200004 2023-04-07,17:22:58.000,97,11122015,-795,0,1680888177,12886.770138539992,217.22098482,54458.29580448001 2023-04-07,17:22:59.000,97,11122028,-795,0,1680888178,12886.696039130002,217.21393569000065,54458.22593328001 2023-04-07,17:23:00.000,97,11122058,-795,0,1680888179,12886.702775439997,217.21393569000065,54458.30977872 2023-04-07,17:23:01.000,97,11122040,-795,0,1680888180,12886.696039130002,217.17869004000386,54458.351701440006 2023-04-07,17:23:02.000,97,11121996,-795,0,1680888181,12886.689302819992,217.16459177999786,54458.23990752 2023-04-07,17:23:03.000,97,11121907,-795,0,1680888182,12886.615203410001,217.19983743000193,54458.17003632 2023-04-07,17:23:04.000,97,11122025,-795,0,1680888183,12886.594994480001,217.19983743000193,54458.21894616 2023-04-07,17:23:05.000,97,11121998,-795,0,1680888184,12886.527631379991,217.1575426499985,54458.24689464 2023-04-07,17:23:06.000,97,11122024,-795,0,1680888185,12886.547840309991,217.16459177999786,54458.15606208001 2023-04-07,17:23:07.000,97,11122022,-795,0,1680888186,12886.581521859996,217.22803394999937,54458.21894616 2023-04-07,17:23:08.000,97,11122073,-795,0,1680888187,12886.662357579997,217.23508307999873,54458.30279160001 2023-04-07,17:23:09.000,97,11121978,-795,0,1680888188,12886.648884959992,217.22803394999937,54458.23990752 2023-04-07,17:23:10.000,97,11122056,-795,0,1680888189,12886.696039130002,217.22803394999937,54458.31676584 2023-04-07,17:23:11.000,97,11122020,-795,0,1680888190,12886.736456990002,217.22803394999937,54458.24689464 2023-04-07,17:23:12.000,97,11122027,-795,0,1680888191,12886.722984369997,217.24918134000472,54458.114139360005 2023-04-07,17:23:13.000,97,11122024,-795,0,1680888192,12886.783611159997,217.19983743000193,54458.07920376 2023-04-07,17:23:14.000,97,11122028,-795,0,1680888193,12886.824029019997,217.1222970000017,54458.17702344001 2023-04-07,17:23:15.000,97,11122017,-795,0,1680888194,12886.871183189993,217.08000221999828,54458.28881736 2023-04-07,17:23:16.000,97,11122068,-795,0,1680888195,12886.925073669998,216.98836352999933,54458.26086888 2023-04-07,17:23:17.000,97,11121998,-795,0,1680888196,12886.857710570002,216.9108230999991,54458.29580448001 2023-04-07,17:23:18.000,97,11122001,-795,0,1680888197,12886.797083780002,216.83328266999888,54458.184010560006 2023-04-07,17:23:19.000,97,11122022,-795,0,1680888198,12886.743193299997,216.69934920000378,54458.10715224001 2023-04-07,17:23:20.000,97,11122057,-795,0,1680888199,12886.696039130002,216.6288579000029,54458.21894616 2023-04-07,17:23:21.000,97,11122038,-795,0,1680888200,12886.628676029992,216.54426834000333,54458.232920400005 2023-04-07,17:23:22.000,97,11122001,-795,0,1680888201,12886.520895069996,216.48787530000118,54458.14907496 2023-04-07,17:23:23.000,97,11122032,-795,0,1680888202,12886.480477209996,216.45967878000374,54458.28881736 2023-04-07,17:23:24.000,97,11122038,-795,0,1680888203,12886.41311411,216.4032857400016,54458.37964992 2023-04-07,17:23:25.000,97,11122028,-795,0,1680888204,12886.29186053,216.36099095999816,54458.30977872 2023-04-07,17:23:26.000,97,11122015,-795,0,1680888205,12886.18407956999,216.34689269999944,54458.281830240005 2023-04-07,17:23:27.000,97,11122024,-795,0,1680888206,12885.968517649999,216.36099095999816,54458.23990752 2023-04-07,17:23:28.000,97,11122021,-795,0,1680888207,12885.840527759989,216.38918748000287,54458.21894616 2023-04-07,17:23:29.000,97,11122062,-795,0,1680888208,12885.719274179988,216.38213835000352,54458.28881736 2023-04-07,17:23:30.000,97,11122016,-795,0,1680888209,12885.591284289992,216.4385313899984,54458.30977872 2023-04-07,17:23:31.000,97,11122020,-795,0,1680888210,12885.422876539997,216.42443312999967,54458.25388176001 2023-04-07,17:23:32.000,97,11121996,-795,0,1680888211,12885.308359269991,216.45262965000438,54458.25388176001 2023-04-07,17:23:33.000,97,11122053,-795,0,1680888212,12885.261205099996,216.50902268999926,54458.30977872 2023-04-07,17:23:34.000,97,11121984,-795,0,1680888213,12885.14668782999,216.50902268999926,54458.26086888 2023-04-07,17:23:35.000,97,11121994,-795,0,1680888214,12885.059115799995,216.54426834000333,54458.15606208001 2023-04-07,17:23:36.000,97,11122045,-795,0,1680888215,12884.978280079995,216.59361224999884,54458.03728104001 2023-04-07,17:23:37.000,97,11122043,-795,0,1680888216,12884.93112591,216.60771051000484,54457.98138408 2023-04-07,17:23:38.000,97,11122020,-795,0,1680888217,12884.93112591,216.63590703000227,54458.00933256001 2023-04-07,17:23:39.000,97,11122035,-795,0,1680888218,12884.90418066999,216.650005290001,54457.96042272001 2023-04-07,17:23:40.000,97,11122013,-795,0,1680888219,12884.809872329999,216.75574223999865,54457.91151288 2023-04-07,17:23:41.000,97,11122042,-795,0,1680888220,12884.776190779994,216.88262658000167,54457.897538640005 2023-04-07,17:23:42.000,97,11122028,-795,0,1680888221,12884.796399709994,217.06590395999956,54457.8136932 2023-04-07,17:23:43.000,97,11121988,-795,0,1680888222,12884.95133484,217.2068865600013,54457.85561592 2023-04-07,17:23:44.000,97,11122030,-795,0,1680888223,12885.12647889999,217.26327960000344,54457.91850000001 2023-04-07,17:23:45.000,97,11121985,-795,0,1680888224,12885.267941409991,217.3055743799996,54457.9534356 2023-04-07,17:23:46.000,97,11122041,-795,0,1680888225,12885.382458679996,217.32672176999768,54458.065229520005 2023-04-07,17:23:47.000,97,11122043,-795,0,1680888226,12885.470030709992,217.32672176999768,54458.05824240001 2023-04-07,17:23:48.000,97,11122061,-795,0,1680888227,12885.584547979997,217.3337709000043,54458.03029392 2023-04-07,17:23:49.000,97,11122013,-795,0,1680888228,12885.678856320003,217.28442699000152,54458.07221664 2023-04-07,17:23:50.000,97,11122025,-795,0,1680888229,12885.786637279998,217.2068865600013,54458.093178 2023-04-07,17:23:51.000,97,11121989,-795,0,1680888230,12885.786637279998,217.16459177999786,54458.08619088001 2023-04-07,17:23:52.000,97,11122033,-795,0,1680888231,12885.759692039988,217.1222970000017,54457.995358320004 2023-04-07,17:23:53.000,97,11122020,-795,0,1680888232,12885.766428349998,217.0588548300002,54457.97439696 2023-04-07,17:23:54.000,97,11122015,-795,0,1680888233,12885.867472999998,217.07295308999892,54458.08619088001 2023-04-07,17:23:55.000,97,11122074,-795,0,1680888234,12885.874209309994,217.0236091800034,54458.17702344001 2023-04-07,17:23:56.000,97,11122050,-795,0,1680888235,12885.806846209998,217.00246178999805,54458.13510072001 2023-04-07,17:23:57.000,97,11122016,-795,0,1680888236,12885.793373589993,217.06590395999956,54457.995358320004 2023-04-07,17:23:58.000,97,11121963,-795,0,1680888237,12885.813582519993,217.03770744000212,54458.016319680006 2023-04-07,17:23:59.000,97,11121995,-795,0,1680888238,12885.806846209998,217.03770744000212,54458.05125528 2023-04-07,17:24:00.000,97,11122024,-795,0,1680888239,12885.732746799993,217.10114961000363,54458.00234544 2023-04-07,17:24:01.000,97,11122026,-795,0,1680888240,12885.840527759989,217.07295308999892,54458.04426816 2023-04-07,17:24:02.000,97,11122047,-795,0,1680888241,12885.813582519993,217.17869004000386,54457.9534356 2023-04-07,17:24:03.000,97,11122056,-795,0,1680888242,12885.860736689989,217.19983743000193,54458.016319680006 2023-04-07,17:24:04.000,97,11122033,-795,0,1680888243,12885.995462889994,217.26327960000344,54458.10016512 2023-04-07,17:24:05.000,97,11121992,-795,0,1680888244,12886.056089679994,217.28442699000152,54458.04426816 2023-04-07,17:24:06.000,97,11122019,-795,0,1680888245,12886.15039802,217.3337709000043,54458.00933256001 2023-04-07,17:24:07.000,97,11122005,-795,0,1680888246,12886.237970049995,217.37606568000047,54457.9534356 2023-04-07,17:24:08.000,97,11122001,-795,0,1680888247,12886.34575100999,217.4183604600039,54457.89055152001 2023-04-07,17:24:09.000,97,11121994,-795,0,1680888248,12886.493949830001,217.4677043699994,54458.0233068 2023-04-07,17:24:10.000,97,11122030,-795,0,1680888249,12886.561312929996,217.53114654000092,54457.98138408 2023-04-07,17:24:11.000,97,11122014,-795,0,1680888250,12886.642148649997,217.49590089000412,54457.946448480005 2023-04-07,17:24:12.000,97,11121981,-795,0,1680888251,12886.763402229997,217.5663921899977,54457.97439696 2023-04-07,17:24:13.000,97,11122029,-795,0,1680888252,12886.904864739998,217.60163784000179,54458.08619088001 2023-04-07,17:24:14.000,97,11121933,-795,0,1680888253,12886.972227839993,217.60868697000114,54458.10016512 2023-04-07,17:24:15.000,97,11121989,-795,0,1680888254,12887.005909389998,217.57344132000435,54458.08619088001 2023-04-07,17:24:16.000,97,11122050,-795,0,1680888255,12887.073272489994,217.60868697000114,54458.10715224001 2023-04-07,17:24:17.000,97,11122026,-795,0,1680888256,12887.073272489994,217.60163784000179,54458.10016512 2023-04-07,17:24:18.000,97,11122057,-795,0,1680888257,12887.073272489994,217.68622740000137,54458.065229520005 2023-04-07,17:24:19.000,97,11121991,-795,0,1680888258,12887.187789759999,217.63688348999858,54458.24689464 2023-04-07,17:24:20.000,97,11122002,-795,0,1680888259,12887.160844519989,217.63688348999858,54458.17003632 2023-04-07,17:24:21.000,97,11122000,-795,0,1680888260,12887.127162969999,217.5804904500037,54458.17003632 2023-04-07,17:24:22.000,97,11121979,-795,0,1680888261,12887.039590939989,217.57344132000435,54458.065229520005 2023-04-07,17:24:23.000,97,11121987,-795,0,1680888262,12887.032854629993,217.48885176000476,54458.14208784 2023-04-07,17:24:24.000,97,11121989,-795,0,1680888263,12886.925073669998,217.48885176000476,54458.05824240001 2023-04-07,17:24:25.000,97,11122026,-795,0,1680888264,12886.891392119993,217.3549182900024,54458.15606208001 2023-04-07,17:24:26.000,97,11122012,-795,0,1680888265,12886.722984369997,217.36196742000175,54458.04426816 2023-04-07,17:24:27.000,97,11121985,-795,0,1680888266,12886.682566509997,217.26327960000344,54458.10715224001 2023-04-07,17:24:28.000,97,11122002,-795,0,1680888267,12886.588258169992,217.2421322099981,54458.1979848 2023-04-07,17:24:29.000,97,11121986,-795,0,1680888268,12886.487213519991,217.18573917000322,54458.14907496 2023-04-07,17:24:30.000,97,11122045,-795,0,1680888269,12886.318805769995,217.11524787000235,54458.10016512 2023-04-07,17:24:31.000,97,11122034,-795,0,1680888270,12886.21102481,217.0236091800034,54458.10016512 2023-04-07,17:24:32.000,97,11121996,-795,0,1680888271,12886.08303491999,216.96721614000126,54457.96042272001 2023-04-07,17:24:33.000,97,11121980,-795,0,1680888272,12886.02240812999,216.90377396999975,54457.90452576 2023-04-07,17:24:34.000,97,11121986,-795,0,1680888273,12885.928099789999,216.8614791900036,54458.0233068 2023-04-07,17:24:35.000,97,11121993,-795,0,1680888274,12885.867472999998,216.79803702000208,54458.10016512 2023-04-07,17:24:36.000,97,11122039,-795,0,1680888275,12885.752955729993,216.75574223999865,54458.10715224001 2023-04-07,17:24:37.000,97,11122008,-795,0,1680888276,12885.651911079993,216.67115267999907,54458.10016512 2023-04-07,17:24:38.000,97,11121920,-795,0,1680888277,12885.638438460002,216.67115267999907,54458.10016512 2023-04-07,17:24:39.000,97,11121980,-795,0,1680888278,12885.658647390002,216.58656311999948,54458.093178 2023-04-07,17:24:40.000,97,11122005,-795,0,1680888279,12885.604756909997,216.57951399000012,54458.07221664 2023-04-07,17:24:41.000,97,11122052,-795,0,1680888280,12885.577811670002,216.49492443000054,54458.10715224001 2023-04-07,17:24:42.000,97,11122009,-795,0,1680888281,12885.470030709992,216.5513174700027,54458.03728104001 2023-04-07,17:24:43.000,97,11121997,-795,0,1680888282,12885.470030709992,216.54426834000333,54458.093178 2023-04-07,17:24:44.000,97,11122045,-795,0,1680888283,12885.470030709992,216.5513174700027,54458.14208784 2023-04-07,17:24:45.000,97,11121991,-795,0,1680888284,12885.476767020002,216.57246486000076,54458.114139360005 2023-04-07,17:24:46.000,97,11121949,-795,0,1680888285,12885.503712259997,216.6006613799982,54458.17003632 2023-04-07,17:24:47.000,97,11121960,-795,0,1680888286,12885.449821779992,216.6006613799982,54457.98138408 2023-04-07,17:24:48.000,97,11121911,-795,0,1680888287,12885.483503329997,216.64295616000163,54458.05824240001 2023-04-07,17:24:49.000,97,11122035,-795,0,1680888288,12885.517184880002,216.67115267999907,54458.07221664 2023-04-07,17:24:50.000,97,11122030,-795,0,1680888289,12885.496975950002,216.73459485000058,54458.12112648 2023-04-07,17:24:51.000,97,11121997,-795,0,1680888290,12885.544130119997,216.74164397999994,54458.14208784 2023-04-07,17:24:52.000,97,11121984,-795,0,1680888291,12885.523921189997,216.762791369998,54458.163049200004 2023-04-07,17:24:53.000,97,11121985,-795,0,1680888292,12885.598020600002,216.762791369998,54458.14208784 2023-04-07,17:24:54.000,97,11122000,-795,0,1680888293,12885.557602740002,216.79803702000208,54458.093178 2023-04-07,17:24:55.000,97,11122001,-795,0,1680888294,12885.598020600002,216.762791369998,54458.07920376 2023-04-07,17:24:56.000,97,11122035,-795,0,1680888295,12885.598020600002,216.75574223999865,54458.03029392 2023-04-07,17:24:57.000,97,11121974,-795,0,1680888296,12885.604756909997,216.69230007000442,54457.98837120001 2023-04-07,17:24:58.000,97,11122003,-795,0,1680888297,12885.604756909997,216.65705442000035,54458.10016512 2023-04-07,17:24:59.000,97,11122003,-795,0,1680888298,12885.672120009993,216.6006613799982,54458.03029392 2023-04-07,17:25:00.000,97,11122029,-795,0,1680888299,12885.665383699998,216.57951399000012,54458.05125528 2023-04-07,17:25:01.000,97,11121988,-795,0,1680888300,12885.577811670002,216.52312094999797,54457.75779624 2023-04-07,17:25:02.000,97,11121931,-795,0,1680888301,12885.584547979997,216.52312094999797,54457.87657728 2023-04-07,17:25:03.000,97,11122014,-795,0,1680888302,12885.523921189997,216.50902268999926,54457.83465456 2023-04-07,17:25:04.000,97,11122043,-795,0,1680888303,12885.517184880002,216.5019735599999,54457.85561592 2023-04-07,17:25:05.000,97,11121993,-795,0,1680888304,12885.530657499992,216.5019735599999,54457.91850000001 2023-04-07,17:25:06.000,97,11122011,-795,0,1680888305,12885.483503329997,216.55836660000205,54457.79971896001 2023-04-07,17:25:07.000,97,11122013,-795,0,1680888306,12885.537393810002,216.55836660000205,54457.85561592 2023-04-07,17:25:08.000,97,11122014,-795,0,1680888307,12885.530657499992,216.62180877000355,54457.82068032001 2023-04-07,17:25:09.000,97,11122022,-795,0,1680888308,12885.618229530002,216.67820180999843,54457.96740984001 2023-04-07,17:25:10.000,97,11122040,-795,0,1680888309,12885.631702149993,216.72754572000122,54457.90452576 2023-04-07,17:25:11.000,97,11122037,-795,0,1680888310,12885.719274179988,216.73459485000058,54457.86959016001 2023-04-07,17:25:12.000,97,11122025,-795,0,1680888311,12885.833791449993,216.75574223999865,54457.83465456 2023-04-07,17:25:13.000,97,11122025,-795,0,1680888312,12885.941572409989,216.79803702000208,54457.77177048001 2023-04-07,17:25:14.000,97,11122059,-795,0,1680888313,12886.136925399995,216.83328266999888,54457.87657728 2023-04-07,17:25:15.000,97,11121996,-795,0,1680888314,12886.32554207999,216.8121352800008,54457.9534356 2023-04-07,17:25:16.000,97,11122010,-795,0,1680888315,12886.39290518,216.81918441000016,54457.9534356 2023-04-07,17:25:17.000,97,11122026,-795,0,1680888316,12886.500686139996,216.76984050000465,54457.93247424 2023-04-07,17:25:18.000,97,11122004,-795,0,1680888317,12886.527631379991,216.75574223999865,54457.90452576 2023-04-07,17:25:19.000,97,11122004,-795,0,1680888318,12886.601730789997,216.74164397999994,54457.98138408 2023-04-07,17:25:20.000,97,11122033,-795,0,1680888319,12886.628676029992,216.72754572000122,54458.00234544 2023-04-07,17:25:21.000,97,11122034,-795,0,1680888320,12886.662357579997,216.69230007000442,54458.03029392 2023-04-07,17:25:22.000,97,11122029,-795,0,1680888321,12886.541103999996,216.64295616000163,54457.91151288 2023-04-07,17:25:23.000,97,11122009,-795,0,1680888322,12886.507422449991,216.58656311999948,54457.9534356 2023-04-07,17:25:24.000,97,11122036,-795,0,1680888323,12886.520895069996,216.58656311999948,54458.065229520005 2023-04-07,17:25:25.000,97,11122045,-795,0,1680888324,12886.43332304,216.5513174700027,54458.114139360005 2023-04-07,17:25:26.000,97,11121979,-795,0,1680888325,12886.31206946,216.48787530000118,54458.016319680006 2023-04-07,17:25:27.000,97,11122015,-795,0,1680888326,12886.217761119995,216.53721921000397,54457.92548712 2023-04-07,17:25:28.000,97,11121972,-795,0,1680888327,12886.15039802,216.5019735599999,54457.92548712 2023-04-07,17:25:29.000,97,11122015,-795,0,1680888328,12886.10998016,216.5019735599999,54457.995358320004 2023-04-07,17:25:30.000,97,11122015,-795,0,1680888329,12886.076298609994,216.47377704000246,54458.07221664 2023-04-07,17:25:31.000,97,11121993,-795,0,1680888330,12886.04935337,216.48787530000118,54457.98837120001 2023-04-07,17:25:32.000,97,11121997,-795,0,1680888331,12886.029144439999,216.48082617000182,54458.13510072001 2023-04-07,17:25:33.000,97,11121995,-795,0,1680888332,12886.029144439999,216.4173840000003,54458.05125528 2023-04-07,17:25:34.000,97,11122019,-795,0,1680888333,12886.08303491999,216.42443312999967,54458.10016512 2023-04-07,17:25:35.000,97,11122000,-795,0,1680888334,12886.06282598999,216.4667279100031,54458.03728104001 2023-04-07,17:25:36.000,97,11121998,-795,0,1680888335,12886.096507539994,216.42443312999967,54458.03029392 2023-04-07,17:25:37.000,97,11121982,-795,0,1680888336,12886.076298609994,216.42443312999967,54457.87657728 2023-04-07,17:25:38.000,97,11122017,-795,0,1680888337,12886.04261705999,216.44558051999775,54457.946448480005 2023-04-07,17:25:39.000,97,11122058,-795,0,1680888338,12886.10998016,216.4385313899984,54458.04426816 2023-04-07,17:25:40.000,97,11122014,-795,0,1680888339,12886.08303491999,216.39623661000223,54458.07920376 2023-04-07,17:25:41.000,97,11122047,-795,0,1680888340,12886.08303491999,216.4032857400016,54458.07920376 2023-04-07,17:25:42.000,97,11121990,-795,0,1680888341,12886.02240812999,216.38213835000352,54457.97439696 2023-04-07,17:25:43.000,97,11122029,-795,0,1680888342,12886.008935509999,216.37508922000416,54458.00933256001 2023-04-07,17:25:44.000,97,11122050,-795,0,1680888343,12885.948308719999,216.39623661000223,54457.946448480005 2023-04-07,17:25:45.000,97,11121961,-795,0,1680888344,12885.894418239994,216.34689269999944,54457.93946136001 2023-04-07,17:25:46.000,97,11121996,-795,0,1680888345,12885.928099789999,216.36099095999816,54458.03029392 2023-04-07,17:25:47.000,97,11121999,-795,0,1680888346,12885.847264069998,216.3680400900048,54458.00933256001 2023-04-07,17:25:48.000,97,11122052,-795,0,1680888347,12885.827055139998,216.3539418299988,54457.93946136001 2023-04-07,17:25:49.000,97,11122075,-795,0,1680888348,12885.901154549989,216.3539418299988,54458.08619088001 2023-04-07,17:25:50.000,97,11121984,-795,0,1680888349,12885.820318829989,216.33984357000008,54458.065229520005 2023-04-07,17:25:51.000,97,11121957,-795,0,1680888350,12885.827055139998,216.31164705000265,54458.05125528 2023-04-07,17:25:52.000,97,11122037,-795,0,1680888351,12885.779900969988,216.26935226999922,54457.98138408 2023-04-07,17:25:53.000,97,11122004,-795,0,1680888352,12885.833791449993,216.28345052999794,54457.995358320004 2023-04-07,17:25:54.000,97,11122024,-795,0,1680888353,12885.847264069998,216.24820488000114,54458.065229520005 2023-04-07,17:25:55.000,97,11122022,-795,0,1680888354,12885.820318829989,216.2200083600037,54458.07221664 2023-04-07,17:25:56.000,97,11121979,-795,0,1680888355,12885.766428349998,216.19886096999835,54458.10715224001 2023-04-07,17:25:57.000,97,11122039,-795,0,1680888356,12885.732746799993,216.191811839999,54458.0233068 2023-04-07,17:25:58.000,97,11121964,-795,0,1680888357,12885.800109899988,216.1706644500009,54458.07920376 2023-04-07,17:25:59.000,97,11122014,-795,0,1680888358,12885.773164659993,216.24820488000114,54458.016319680006 2023-04-07,17:26:00.000,97,11122029,-795,0,1680888359,12885.766428349998,216.29754879000393,54458.065229520005 2023-04-07,17:26:01.000,97,11122059,-795,0,1680888360,12885.773164659993,216.32574531000137,54458.05824240001 2023-04-07,17:26:02.000,97,11122018,-795,0,1680888361,12885.658647390002,216.3539418299988,54457.93247424 2023-04-07,17:26:03.000,97,11122004,-795,0,1680888362,12885.766428349998,216.41033487000095,54457.90452576 2023-04-07,17:26:04.000,97,11122028,-795,0,1680888363,12885.894418239994,216.4667279100031,54458.065229520005 2023-04-07,17:26:05.000,97,11122026,-795,0,1680888364,12885.96178133999,216.54426834000333,54458.065229520005 2023-04-07,17:26:06.000,97,11122012,-795,0,1680888365,12886.015671819994,216.5654157300014,54458.03029392 2023-04-07,17:26:07.000,97,11122037,-795,0,1680888366,12886.008935509999,216.650005290001,54457.90452576 2023-04-07,17:26:08.000,97,11121966,-795,0,1680888367,12886.096507539994,216.6852509399978,54457.946448480005 2023-04-07,17:26:09.000,97,11122017,-795,0,1680888368,12886.17060695,216.6852509399978,54457.98138408 2023-04-07,17:26:10.000,97,11121992,-795,0,1680888369,12886.29186053,216.650005290001,54458.016319680006 2023-04-07,17:26:11.000,97,11122007,-795,0,1680888370,12886.339014699995,216.67820180999843,54458.00234544 2023-04-07,17:26:12.000,97,11122009,-795,0,1680888371,12886.399641489996,216.6288579000029,54458.00933256001 2023-04-07,17:26:13.000,97,11121997,-795,0,1680888372,12886.527631379991,216.6147596400042,54458.05824240001 2023-04-07,17:26:14.000,97,11121951,-795,0,1680888373,12886.594994480001,216.59361224999884,54458.03728104001 2023-04-07,17:26:15.000,97,11121987,-795,0,1680888374,12886.615203410001,216.5654157300014,54457.98138408 2023-04-07,17:26:16.000,97,11122000,-795,0,1680888375,12886.655621270002,216.5019735599999,54457.91151288 2023-04-07,17:26:17.000,97,11122023,-795,0,1680888376,12886.729720679992,216.43148225999903,54457.92548712 2023-04-07,17:26:18.000,97,11122002,-795,0,1680888377,12886.756665920002,216.4032857400016,54457.91850000001 2023-04-07,17:26:19.000,97,11122018,-795,0,1680888378,12886.844237949997,216.33279444000073,54458.114139360005 2023-04-07,17:26:20.000,97,11122005,-795,0,1680888379,12886.911601049993,216.21295923000434,54458.10016512 2023-04-07,17:26:21.000,97,11122018,-795,0,1680888380,12886.904864739998,216.16361532000155,54458.093178 2023-04-07,17:26:22.000,97,11121954,-795,0,1680888381,12886.850974259993,216.14951706000284,54458.065229520005 2023-04-07,17:26:23.000,97,11121916,-795,0,1680888382,12886.850974259993,216.0578783700039,54458.10715224001 2023-04-07,17:26:24.000,97,11122059,-795,0,1680888383,12886.817292710002,216.0437801099979,54458.04426816 2023-04-07,17:26:25.000,97,11122035,-795,0,1680888384,12886.770138539992,216.00148533000174,54458.065229520005 2023-04-07,17:26:26.000,97,11122063,-795,0,1680888385,12886.696039130002,215.93804316000023,54458.07221664 2023-04-07,17:26:27.000,97,11121988,-795,0,1680888386,12886.682566509997,215.86050273,54458.10016512 2023-04-07,17:26:28.000,97,11121949,-795,0,1680888387,12886.648884959992,215.78296229999978,54458.184010560006 2023-04-07,17:26:29.000,97,11122014,-795,0,1680888388,12886.628676029992,215.69132361000084,54458.12811360001 2023-04-07,17:26:30.000,97,11121960,-795,0,1680888389,12886.547840309991,215.5503410099991,54458.114139360005 2023-04-07,17:26:31.000,97,11121998,-795,0,1680888390,12886.493949830001,215.47984970999823,54458.08619088001 2023-04-07,17:26:32.000,97,11121990,-795,0,1680888391,12886.446795659991,215.34591624000313,54457.98837120001 2023-04-07,17:26:33.000,97,11121996,-795,0,1680888392,12886.31206946,215.26132668000355,54457.80670608 2023-04-07,17:26:34.000,97,11121978,-795,0,1680888393,12886.41311411,215.13444234000053,54457.97439696 2023-04-07,17:26:35.000,97,11121981,-795,0,1680888394,12886.426586729991,215.07804929999838,54458.05824240001 2023-04-07,17:26:36.000,97,11122013,-795,0,1680888395,12886.487213519991,214.97936148000008,54458.03029392 2023-04-07,17:26:37.000,97,11121986,-795,0,1680888396,12886.460268279996,214.86657540000306,54458.07221664 2023-04-07,17:26:38.000,97,11121954,-795,0,1680888397,12886.38616886999,214.80313323000155,54457.92548712 2023-04-07,17:26:39.000,97,11121942,-795,0,1680888398,12886.33227839,214.78903497000283,54457.90452576 2023-04-07,17:26:40.000,97,11121973,-795,0,1680888399,12886.29186053,214.7749367100041,54457.91850000001 2023-04-07,17:26:41.000,97,11121974,-795,0,1680888400,12886.24470635999,214.80313323000155,54457.93946136001 2023-04-07,17:26:42.000,97,11122002,-795,0,1680888401,12886.15039802,214.8101823600009,54457.848628800006 2023-04-07,17:26:43.000,97,11121971,-795,0,1680888402,12886.12345277999,214.90182104999985,54457.98138408 2023-04-07,17:26:44.000,97,11122024,-795,0,1680888403,12886.076298609994,214.9088701799992,54457.995358320004 2023-04-07,17:26:45.000,97,11122010,-795,0,1680888404,12886.056089679994,215.0216562600035,54458.14907496 2023-04-07,17:26:46.000,97,11121956,-795,0,1680888405,12885.98199026999,215.1062458200031,54458.12811360001 2023-04-07,17:26:47.000,97,11121960,-795,0,1680888406,12885.860736689989,215.13444234000053,54458.10715224001 2023-04-07,17:26:48.000,97,11122013,-795,0,1680888407,12885.833791449993,215.21198277000076,54458.17702344001 2023-04-07,17:26:49.000,97,11122011,-795,0,1680888408,12885.739483109988,215.28247407000163,54458.12112648 2023-04-07,17:26:50.000,97,11122011,-795,0,1680888409,12885.806846209998,215.31771971999842,54458.22593328001 2023-04-07,17:26:51.000,97,11121980,-795,0,1680888410,12885.712537869993,215.38116188999993,54458.232920400005 2023-04-07,17:26:52.000,97,11121983,-795,0,1680888411,12885.672120009993,215.3882110199993,54458.17702344001 2023-04-07,17:26:53.000,97,11122008,-795,0,1680888412,12885.732746799993,215.42345667000336,54458.21894616 2023-04-07,17:26:54.000,97,11121986,-795,0,1680888413,12885.699065250003,215.42345667000336,54458.267856 2023-04-07,17:26:55.000,97,11121999,-795,0,1680888414,12885.658647390002,215.44460406000144,54458.14208784 2023-04-07,17:26:56.000,97,11122021,-795,0,1680888415,12885.665383699998,215.44460406000144,54458.093178 2023-04-07,17:26:57.000,97,11121995,-795,0,1680888416,12885.685592629998,215.49394797000423,54458.12112648 2023-04-07,17:26:58.000,97,11122059,-795,0,1680888417,12885.766428349998,215.5009971000036,54458.17702344001 2023-04-07,17:26:59.000,97,11122021,-795,0,1680888418,12885.820318829989,215.50804623000295,54458.14907496 2023-04-07,17:27:00.000,97,11121997,-795,0,1680888419,12885.901154549989,215.5009971000036,54458.12811360001 2023-04-07,17:27:01.000,97,11122029,-795,0,1680888420,12886.015671819994,215.50804623000295,54458.05125528 2023-04-07,17:27:02.000,97,11122022,-795,0,1680888421,12886.00219919999,215.52919362000102,54457.87657728 2023-04-07,17:27:03.000,97,11122014,-635,0,1680888422,12886.06282598999,215.65607796000404,54457.75779624 2023-04-07,17:27:04.000,97,11121979,-795,0,1680888423,12886.136925399995,215.8252570800032,54457.66696368 2023-04-07,17:27:05.000,97,11121969,-795,0,1680888424,12886.13018909,215.98738707000302,54457.84164168001 2023-04-07,17:27:06.000,97,11121979,-795,0,1680888425,12886.00219919999,216.0437801099979,54457.77177048001 2023-04-07,17:27:07.000,97,11122022,-795,0,1680888426,12885.907890859999,216.06492750000325,54457.86260304 2023-04-07,17:27:08.000,97,11121992,-715,0,1680888427,12885.975253959994,216.0437801099979,54457.96042272001 2023-04-07,17:27:09.000,97,11121976,-795,0,1680888428,12885.928099789999,216.00148533000174,54458.00234544 2023-04-07,17:27:10.000,97,11121942,-795,0,1680888429,12886.035880749994,215.9591905499983,54458.03029392 2023-04-07,17:27:11.000,97,11122031,-795,0,1680888430,12886.035880749994,215.95214141999895,54457.98837120001 2023-04-07,17:27:12.000,97,11121985,-795,0,1680888431,12886.076298609994,215.90279751000344,54457.91151288 2023-04-07,17:27:13.000,97,11121982,-795,0,1680888432,12886.10998016,215.81820795000385,54457.93247424 2023-04-07,17:27:14.000,97,11122004,-795,0,1680888433,12886.19081588,215.75476578000234,54458.05125528 2023-04-07,17:27:15.000,97,11121994,-795,0,1680888434,12886.278387909995,215.67722535000212,54458.14208784 2023-04-07,17:27:16.000,97,11121969,-795,0,1680888435,12886.318805769995,215.53624275000038,54458.04426816 2023-04-07,17:27:17.000,97,11121995,-795,0,1680888436,12886.278387909995,215.402309279998,54458.0233068 2023-04-07,17:27:18.000,97,11121914,-795,0,1680888437,12886.318805769995,215.28952320000099,54458.065229520005 2023-04-07,17:27:19.000,97,11122013,-795,0,1680888438,12886.298596839995,215.21198277000076,54458.00933256001 2023-04-07,17:27:20.000,97,11122015,-795,0,1680888439,12886.22449742999,215.08509842999774,54458.00234544 2023-04-07,17:27:21.000,97,11121984,-795,0,1680888440,12886.217761119995,214.97936148000008,54458.00933256001 2023-04-07,17:27:22.000,97,11122043,-795,0,1680888441,12886.08977123,214.91591930999857,54457.91850000001 2023-04-07,17:27:23.000,97,11122026,-795,0,1680888442,12886.00219919999,214.8454280099977,54457.92548712 2023-04-07,17:27:24.000,97,11122041,-795,0,1680888443,12885.98199026999,214.8101823600009,54458.0233068 2023-04-07,17:27:25.000,97,11121984,-795,0,1680888444,12885.921363479989,214.78903497000283,54458.07920376 2023-04-07,17:27:26.000,97,11121947,-795,0,1680888445,12885.847264069998,214.7960841000022,54458.05824240001 2023-04-07,17:27:27.000,97,11122007,-795,0,1680888446,12885.766428349998,214.81723149000027,54457.93247424 2023-04-07,17:27:28.000,97,11121931,-795,0,1680888447,12885.712537869993,214.85247714000434,54457.946448480005 2023-04-07,17:27:29.000,97,11121966,-795,0,1680888448,12885.746219419998,214.85247714000434,54458.00933256001 2023-04-07,17:27:30.000,97,11122011,-795,0,1680888449,12885.759692039988,214.90182104999985,54457.995358320004 2023-04-07,17:27:31.000,97,11122002,-755,0,1680888450,12885.759692039988,214.93706670000392,54457.9534356 2023-04-07,17:27:32.000,97,11122030,-795,0,1680888451,12885.793373589993,214.95116496000264,54457.97439696 2023-04-07,17:27:33.000,97,11122008,-795,0,1680888452,12885.894418239994,214.9934597399988,54458.114139360005 2023-04-07,17:27:34.000,97,11121951,-795,0,1680888453,12885.921363479989,215.0075580000048,54458.065229520005 2023-04-07,17:27:35.000,97,11121964,-795,0,1680888454,12885.98199026999,215.0216562600035,54457.97439696 2023-04-07,17:27:36.000,97,11121998,-795,0,1680888455,12886.008935509999,215.09919669000374,54457.96042272001 2023-04-07,17:27:37.000,97,11122013,-795,0,1680888456,12886.0695623,215.06395103999967,54457.995358320004 2023-04-07,17:27:38.000,97,11121999,-795,0,1680888457,12886.136925399995,215.1062458200031,54458.14208784 2023-04-07,17:27:39.000,97,11122019,-795,0,1680888458,12886.14366170999,215.13444234000053,54458.17702344001 2023-04-07,17:27:40.000,97,11122009,-795,0,1680888459,12886.12345277999,215.14854059999925,54458.13510072001 2023-04-07,17:27:41.000,97,11122025,-795,0,1680888460,12886.116716469995,215.19788451000204,54458.1979848 2023-04-07,17:27:42.000,97,11121944,-795,0,1680888461,12886.008935509999,215.23313015999884,54458.10715224001 2023-04-07,17:27:43.000,97,11121900,-795,0,1680888462,12885.901154549989,215.2542775500042,54458.14907496 2023-04-07,17:27:44.000,97,11121971,-795,0,1680888463,12885.820318829989,215.31067058999906,54458.19099768 2023-04-07,17:27:45.000,97,11121994,-795,0,1680888464,12885.726010489998,215.3036214599997,54458.22593328001 2023-04-07,17:27:46.000,97,11122003,-795,0,1680888465,12885.523921189997,215.3529653700025,54458.14907496 2023-04-07,17:27:47.000,97,11121997,-795,0,1680888466,12885.470030709992,215.36001450000185,54458.1979848 2023-04-07,17:27:48.000,97,11122009,-795,0,1680888467,12885.355513440001,215.402309279998,54458.32375296001 2023-04-07,17:27:49.000,97,11122002,-795,0,1680888468,12885.227523549991,215.4516531900008,54458.29580448001 2023-04-07,17:27:50.000,97,11122032,-795,0,1680888469,12885.099533659995,215.4516531900008,54458.21195904 2023-04-07,17:27:51.000,97,11121895,-795,0,1680888470,12884.95133484,215.52214449000166,54458.1979848 2023-04-07,17:27:52.000,97,11122023,-795,0,1680888471,12884.86376280999,215.5503410099991,54458.163049200004 2023-04-07,17:27:53.000,97,11122056,-795,0,1680888472,12884.749245539999,215.5503410099991,54458.114139360005 2023-04-07,17:27:54.000,97,11121996,-795,0,1680888473,12884.722300299989,215.6137831800006,54458.22593328001 2023-04-07,17:27:55.000,97,11121998,-795,0,1680888474,12884.661673509989,215.64197969999805,54458.27484312001 2023-04-07,17:27:56.000,97,11121954,-795,0,1680888475,12884.601046719989,215.65607796000404,54458.114139360005 2023-04-07,17:27:57.000,97,11121996,-795,0,1680888476,12884.621255649989,215.65607796000404,54458.15606208001 2023-04-07,17:27:58.000,97,11121958,-795,0,1680888477,12884.594310409993,215.64197969999805,54458.163049200004 2023-04-07,17:27:59.000,97,11122010,-795,0,1680888478,12884.614519339993,215.64902883000468,54458.05824240001 2023-04-07,17:28:00.000,97,11122003,-795,0,1680888479,12884.601046719989,215.6631270900034,54458.05125528 2023-04-07,17:28:01.000,97,11121999,-795,0,1680888480,12884.654937199994,215.71952012999827,54458.17702344001 2023-04-07,17:28:02.000,97,11121965,-795,0,1680888481,12884.621255649989,215.73361839000427,54458.0233068 2023-04-07,17:28:03.000,97,11121981,-795,0,1680888482,12884.695355059994,215.69132361000084,54458.00933256001 2023-04-07,17:28:04.000,97,11121990,-795,0,1680888483,12884.708827679999,215.77591317000042,54458.03029392 2023-04-07,17:28:05.000,97,11122001,-795,0,1680888484,12884.809872329999,215.7618149100017,54458.03029392 2023-04-07,17:28:06.000,97,11122016,-795,0,1680888485,12884.958071149995,215.70542186999955,54458.03728104001 2023-04-07,17:28:07.000,97,11122011,-795,0,1680888486,12885.038906869995,215.69132361000084,54458.0233068 2023-04-07,17:28:08.000,97,11121941,-795,0,1680888487,12885.08606103999,215.65607796000404,54457.96042272001 2023-04-07,17:28:09.000,97,11122032,-795,0,1680888488,12885.09279735,215.62083230999997,54457.97439696 2023-04-07,17:28:10.000,97,11121975,-795,0,1680888489,12885.25446879,215.55739013999846,54458.04426816 2023-04-07,17:28:11.000,97,11121975,-795,0,1680888490,12885.402667609997,215.52214449000166,54458.12811360001 2023-04-07,17:28:12.000,97,11122022,-795,0,1680888491,12885.436349160002,215.45870232000016,54458.12811360001 2023-04-07,17:28:13.000,97,11122012,-795,0,1680888492,12885.496975950002,215.38116188999993,54458.05824240001 2023-04-07,17:28:14.000,97,11121981,-795,0,1680888493,12885.550866429992,215.32476884999778,54457.98837120001 2023-04-07,17:28:15.000,97,11121974,-795,0,1680888494,12885.624965839997,215.2401792899982,54457.897538640005 2023-04-07,17:28:16.000,97,11122003,-795,0,1680888495,12885.746219419998,215.1696879900046,54458.08619088001 2023-04-07,17:28:17.000,97,11122000,-795,0,1680888496,12885.766428349998,215.2049336400014,54458.10016512 2023-04-07,17:28:18.000,97,11121984,-795,0,1680888497,12885.752955729993,215.14854059999925,54457.97439696 2023-04-07,17:28:19.000,97,11121974,-795,0,1680888498,12885.786637279998,215.09214756000438,54458.114139360005 2023-04-07,17:28:20.000,97,11122005,-795,0,1680888499,12885.847264069998,215.06395103999967,54458.13510072001 2023-04-07,17:28:21.000,97,11121983,-795,0,1680888500,12885.833791449993,215.07100016999902,54458.17702344001 2023-04-07,17:28:22.000,97,11121986,-795,0,1680888501,12885.847264069998,215.07804929999838,54458.016319680006 2023-04-07,17:28:23.000,97,11121935,-795,0,1680888502,12885.854000379994,215.06395103999967,54458.07920376 2023-04-07,17:28:24.000,97,11121905,-795,0,1680888503,12885.860736689989,215.11329495000246,54458.12112648 2023-04-07,17:28:25.000,97,11122021,-795,0,1680888504,12885.880945619989,215.13444234000053,54458.093178 2023-04-07,17:28:26.000,97,11121976,-795,0,1680888505,12885.854000379994,215.1696879900046,54457.995358320004 2023-04-07,17:28:27.000,97,11122003,-795,0,1680888506,12885.833791449993,215.19083538000268,54458.04426816 2023-04-07,17:28:28.000,97,11122041,-795,0,1680888507,12885.880945619989,215.24722842000483,54458.12112648 2023-04-07,17:28:29.000,97,11121950,-795,0,1680888508,12885.874209309994,215.26132668000355,54458.05125528 2023-04-07,17:28:30.000,97,11121976,-795,0,1680888509,12885.934836099994,215.32476884999778,54458.14208784 2023-04-07,17:28:31.000,97,11122011,-795,0,1680888510,12885.874209309994,215.38116188999993,54458.12112648 2023-04-07,17:28:32.000,97,11121946,-795,0,1680888511,12885.867472999998,215.4516531900008,54458.065229520005 2023-04-07,17:28:33.000,97,11121958,-795,0,1680888512,12885.867472999998,215.47984970999823,54458.10016512 2023-04-07,17:28:34.000,97,11122040,-795,0,1680888513,12885.854000379994,215.53624275000038,54458.21195904 2023-04-07,17:28:35.000,97,11122020,-795,0,1680888514,12885.874209309994,215.57148840000445,54458.24689464 2023-04-07,17:28:36.000,97,11122007,-795,0,1680888515,12885.860736689989,215.5996849200019,54458.22593328001 2023-04-07,17:28:37.000,97,11121982,-795,0,1680888516,12885.820318829989,215.5996849200019,54458.1979848 2023-04-07,17:28:38.000,97,11121956,-795,0,1680888517,12885.820318829989,215.60673405000125,54458.32375296001 2023-04-07,17:28:39.000,97,11121987,-795,0,1680888518,12885.827055139998,215.5503410099991,54458.30279160001 2023-04-07,17:28:40.000,97,11122015,-795,0,1680888519,12885.746219419998,215.56443926999782,54458.330740080004 2023-04-07,17:28:41.000,97,11122002,-795,0,1680888520,12885.773164659993,215.48689884000487,54458.29580448001 2023-04-07,17:28:42.000,97,11121992,-795,0,1680888521,12885.638438460002,215.47280057999888,54458.21195904 2023-04-07,17:28:43.000,97,11122007,-795,0,1680888522,12885.658647390002,215.36001450000185,54458.20497192001 2023-04-07,17:28:44.000,97,11122009,-795,0,1680888523,12885.645174769998,215.32476884999778,54458.34471432001 2023-04-07,17:28:45.000,97,11121966,-795,0,1680888524,12885.618229530002,215.26132668000355,54458.29580448001 2023-04-07,17:28:46.000,97,11121966,-795,0,1680888525,12885.591284289992,215.16263885999797,54458.20497192001 2023-04-07,17:28:47.000,97,11122012,-795,0,1680888526,12885.503712259997,215.1062458200031,54458.12112648 2023-04-07,17:28:48.000,97,11122034,-795,0,1680888527,12885.510448569992,215.07100016999902,54458.13510072001 2023-04-07,17:28:49.000,97,11122032,-795,0,1680888528,12885.496975950002,214.958214090002,54458.232920400005 2023-04-07,17:28:50.000,97,11121991,-795,0,1680888529,12885.429612849992,214.94411583000328,54458.22593328001 2023-04-07,17:28:51.000,97,11121986,-795,0,1680888530,12885.395931300001,214.87362453000242,54458.15606208001 2023-04-07,17:28:52.000,97,11121963,-795,0,1680888531,12885.429612849992,214.83837887999834,54458.23990752 2023-04-07,17:28:53.000,97,11122008,-795,0,1680888532,12885.436349160002,214.81723149000027,54458.25388176001 2023-04-07,17:28:54.000,97,11121932,-795,0,1680888533,12885.335304510001,214.7960841000022,54458.27484312001 2023-04-07,17:28:55.000,97,11121994,-795,0,1680888534,12885.342040819996,214.75378931999876,54458.23990752 2023-04-07,17:28:56.000,97,11122024,-795,0,1680888535,12885.261205099996,214.75378931999876,54458.14208784 2023-04-07,17:28:57.000,97,11122039,-795,0,1680888536,12885.267941409991,214.73969106000004,54458.10715224001 2023-04-07,17:28:58.000,97,11122020,-795,0,1680888537,12885.27467772,214.73969106000004,54458.22593328001 2023-04-07,17:28:59.000,97,11122024,-795,0,1680888538,12885.23425986,214.70444541000325,54458.24689464 2023-04-07,17:29:00.000,97,11121974,-795,0,1680888539,12885.207314619991,214.67624888999853,54458.30977872 2023-04-07,17:29:01.000,97,11121989,-795,0,1680888540,12885.200578309996,214.6128067200043,54458.27484312001 2023-04-07,17:29:02.000,97,11121947,-795,0,1680888541,12885.13321521,214.59165932999895,54458.20497192001 2023-04-07,17:29:03.000,97,11121946,-795,0,1680888542,12885.16689675999,214.54231542000343,54458.20497192001 2023-04-07,17:29:04.000,97,11122027,-795,0,1680888543,12885.16689675999,214.52821716000471,54458.26086888 2023-04-07,17:29:05.000,97,11121982,-795,0,1680888544,12885.220787239996,214.45772586000385,54458.12811360001 2023-04-07,17:29:06.000,97,11122005,-795,0,1680888545,12885.23425986,214.39428369000234,54458.03728104001 2023-04-07,17:29:07.000,97,11122056,-795,0,1680888546,12885.342040819996,214.33084152000083,54458.13510072001 2023-04-07,17:29:08.000,97,11122022,-795,0,1680888547,12885.389194989992,214.28854674000468,54458.10715224001 2023-04-07,17:29:09.000,97,11122014,-795,0,1680888548,12885.463294399997,214.21100631000445,54458.163049200004 2023-04-07,17:29:10.000,97,11121955,-795,0,1680888549,12885.463294399997,214.20395717999781,54458.065229520005 2023-04-07,17:29:11.000,97,11122014,-795,0,1680888550,12885.530657499992,214.18280978999974,54458.05125528 2023-04-07,17:29:12.000,97,11122002,-715,0,1680888551,12885.517184880002,214.16166240000166,54457.9534356 2023-04-07,17:29:13.000,97,11122018,-795,0,1680888552,12885.537393810002,214.16166240000166,54457.93946136001 2023-04-07,17:29:14.000,97,11122020,-795,0,1680888553,12885.490239639992,214.14756414000294,54458.093178 2023-04-07,17:29:15.000,97,11121969,-795,0,1680888554,12885.557602740002,214.17576066000038,54458.14907496 2023-04-07,17:29:16.000,97,11122002,-795,0,1680888555,12885.449821779992,214.2180554400038,54458.15606208001 2023-04-07,17:29:17.000,97,11121962,-795,0,1680888556,12885.422876539997,214.20395717999781,54458.065229520005 2023-04-07,17:29:18.000,97,11121973,-795,0,1680888557,12885.389194989992,214.29559587000404,54458.14208784 2023-04-07,17:29:19.000,97,11121979,-795,0,1680888558,12885.335304510001,214.28854674000468,54458.17702344001 2023-04-07,17:29:20.000,97,11121951,-795,0,1680888559,12885.240996169996,214.2533010900006,54458.17702344001 2023-04-07,17:29:21.000,97,11122004,-795,0,1680888560,12885.240996169996,214.26035021999996,54458.13510072001 2023-04-07,17:29:22.000,97,11121992,-795,0,1680888561,12885.139951519996,214.32379239000147,54458.12112648 2023-04-07,17:29:23.000,97,11122019,-795,0,1680888562,12885.14668782999,214.3167432600021,54458.163049200004 2023-04-07,17:29:24.000,97,11122011,-795,0,1680888563,12885.12647889999,214.3378906500002,54458.07920376 2023-04-07,17:29:25.000,97,11122010,-795,0,1680888564,12885.079324729995,214.34493977999955,54458.065229520005 2023-04-07,17:29:26.000,97,11121938,-795,0,1680888565,12885.099533659995,214.33084152000083,54458.25388176001 2023-04-07,17:29:27.000,97,11122019,-795,0,1680888566,12885.10626996999,214.3167432600021,54458.14208784 2023-04-07,17:29:28.000,97,11121971,-795,0,1680888567,12885.01196163,214.3378906500002,54458.10715224001 2023-04-07,17:29:29.000,97,11121980,-795,0,1680888568,12885.01196163,214.37313630000426,54458.10016512 2023-04-07,17:29:30.000,97,11121951,-795,0,1680888569,12885.018697939995,214.4013328200017,54458.25388176001 2023-04-07,17:29:31.000,97,11121990,-795,0,1680888570,12885.07258842,214.38018543000362,54458.232920400005 2023-04-07,17:29:32.000,97,11121951,-795,0,1680888571,12885.038906869995,214.4013328200017,54458.267856 2023-04-07,17:29:33.000,97,11122008,-795,0,1680888572,12885.06585210999,214.41543108000042,54458.31676584 2023-04-07,17:29:34.000,97,11121993,-795,0,1680888573,12885.01196163,214.4365784699985,54458.29580448001 2023-04-07,17:29:35.000,97,11122028,-795,0,1680888574,12885.05237949,214.50002064,54458.267856 2023-04-07,17:29:36.000,97,11122005,-795,0,1680888575,12884.958071149995,214.54231542000343,54458.19099768 2023-04-07,17:29:37.000,97,11121990,-795,0,1680888576,12885.03217056,214.5846101999996,54458.1979848 2023-04-07,17:29:38.000,97,11121978,-795,0,1680888577,12885.10626996999,214.63395411000238,54458.32375296001 2023-04-07,17:29:39.000,97,11122017,-795,0,1680888578,12885.099533659995,214.66215062999981,54458.35868856 2023-04-07,17:29:40.000,97,11122003,-795,0,1680888579,12885.15342414,214.67624888999853,54458.47048248001 2023-04-07,17:29:41.000,97,11121999,-795,0,1680888580,12885.193842,214.66215062999981,54458.400611280005 2023-04-07,17:29:42.000,97,11122045,-795,0,1680888581,12885.079324729995,214.66919975999917,54458.27484312001 2023-04-07,17:29:43.000,97,11121986,-795,0,1680888582,12885.10626996999,214.6973962800039,54458.31676584 2023-04-07,17:29:44.000,97,11121983,-795,0,1680888583,12885.099533659995,214.7114945400026,54458.38663704 2023-04-07,17:29:45.000,97,11121998,-795,0,1680888584,12885.079324729995,214.66215062999981,54458.351701440006 2023-04-07,17:29:46.000,97,11122004,-795,0,1680888585,12885.038906869995,214.5846101999996,54458.351701440006 2023-04-07,17:29:47.000,97,11122015,-795,0,1680888586,12885.06585210999,214.5493645500028,54458.28881736 2023-04-07,17:29:48.000,97,11121982,-795,0,1680888587,12885.09279735,214.4506767300045,54458.4774696 2023-04-07,17:29:49.000,97,11122006,-755,0,1680888588,12885.12647889999,214.39428369000234,54458.44253400001 2023-04-07,17:29:50.000,97,11122023,-795,0,1680888589,12885.12647889999,214.32379239000147,54458.38663704 2023-04-07,17:29:51.000,97,11121988,-795,0,1680888590,12885.05237949,214.27444847999868,54458.28881736 2023-04-07,17:29:52.000,97,11121972,-795,0,1680888591,12885.02543424999,214.18280978999974,54458.232920400005 2023-04-07,17:29:53.000,97,11122003,-795,0,1680888592,12885.02543424999,214.12641675000486,54458.10016512 2023-04-07,17:29:54.000,97,11122005,-795,0,1680888593,12885.04564317999,214.07707284000207,54458.114139360005 2023-04-07,17:29:55.000,97,11121970,-795,0,1680888594,12885.07258842,214.03477805999864,54458.163049200004 2023-04-07,17:29:56.000,97,11121949,-795,0,1680888595,12885.038906869995,213.9431393699997,54458.114139360005 2023-04-07,17:29:57.000,97,11122031,-795,0,1680888596,12885.03217056,213.89379546000418,54458.04426816 2023-04-07,17:29:58.000,97,11122004,-795,0,1680888597,12885.03217056,213.80215676999796,54458.04426816 2023-04-07,17:29:59.000,97,11121978,-795,0,1680888598,12885.02543424999,213.81625503000396,54458.03029392 2023-04-07,17:30:00.000,97,11122026,-795,0,1680888599,12884.97154377,213.75281286000245,54457.995358320004 2023-04-07,17:30:01.000,97,11121960,-795,0,1680888600,12884.958071149995,213.76691112000117,54457.98837120001 2023-04-07,17:30:02.000,97,11121967,-795,0,1680888601,12884.86376280999,213.7951076399986,54457.848628800006 2023-04-07,17:30:03.000,97,11122042,-795,0,1680888602,12884.83008126,213.78805850999925,54457.97439696 2023-04-07,17:30:04.000,97,11121998,-795,0,1680888603,12884.796399709994,213.8092059000046,54458.0233068 2023-04-07,17:30:05.000,97,11121981,-795,0,1680888604,12884.742509229989,213.82330416000332,54457.98138408 2023-04-07,17:30:06.000,97,11122015,-795,0,1680888605,12884.654937199994,213.78805850999925,54457.8835644 2023-04-07,17:30:07.000,97,11122017,-795,0,1680888606,12884.452847899993,213.89379546000418,54457.84164168001 2023-04-07,17:30:08.000,97,11122034,-795,0,1680888607,12884.452847899993,213.8796971999982,54457.90452576 2023-04-07,17:30:09.000,97,11121997,-795,0,1680888608,12884.398957420002,213.92904111000098,54457.96042272001 2023-04-07,17:30:10.000,97,11122018,-795,0,1680888609,12884.297912770002,213.95018849999906,54458.00234544 2023-04-07,17:30:11.000,97,11122061,-795,0,1680888610,12884.297912770002,213.9924832800025,54457.98138408 2023-04-07,17:30:12.000,97,11122023,-795,0,1680888611,12884.217077050002,214.03477805999864,54457.98837120001 2023-04-07,17:30:13.000,97,11122012,-795,0,1680888612,12884.183395499997,214.07707284000207,54458.12112648 2023-04-07,17:30:14.000,97,11122005,-795,0,1680888613,12884.129505019991,214.12641675000486,54458.016319680006 2023-04-07,17:30:15.000,97,11122016,-795,0,1680888614,12884.021724059996,214.21100631000445,54457.96042272001 2023-04-07,17:30:16.000,97,11122051,-795,0,1680888615,12883.97456989,214.24625196000125,54457.90452576 2023-04-07,17:30:17.000,97,11121994,-795,0,1680888616,12883.92741571999,214.30969413000275,54457.91850000001 2023-04-07,17:30:18.000,97,11122028,-795,0,1680888617,12883.940888339996,214.39428369000234,54457.97439696 2023-04-07,17:30:19.000,97,11121995,-795,0,1680888618,12883.95436096,214.4647749900032,54458.04426816 2023-04-07,17:30:20.000,97,11121991,-795,0,1680888619,12883.940888339996,214.52116802999808,54458.03029392 2023-04-07,17:30:21.000,97,11121995,-795,0,1680888620,12883.961097269996,214.61985585000366,54458.00933256001 2023-04-07,17:30:22.000,97,11121939,-795,0,1680888621,12883.96783357999,214.6832980199979,54457.92548712 2023-04-07,17:30:23.000,97,11122005,-795,0,1680888622,12883.99477882,214.81723149000027,54457.93247424 2023-04-07,17:30:24.000,97,11121965,-795,0,1680888623,12884.062141919996,214.8947719200005,54457.92548712 2023-04-07,17:30:25.000,97,11121981,-795,0,1680888624,12884.169922879992,214.98641060999944,54457.92548712 2023-04-07,17:30:26.000,97,11122006,-795,0,1680888625,12884.210340739992,215.06395103999967,54457.84164168001 2023-04-07,17:30:27.000,97,11121948,-795,0,1680888626,12884.365275869997,215.19083538000268,54457.86260304 2023-04-07,17:30:28.000,97,11121984,-795,0,1680888627,12884.553892549993,215.2542775500042,54457.93946136001 2023-04-07,17:30:29.000,97,11122036,-795,0,1680888628,12884.668409819998,215.34591624000313,54457.91151288 2023-04-07,17:30:30.000,97,11122026,-795,0,1680888629,12884.816608639994,215.38116188999993,54457.995358320004 2023-04-07,17:30:31.000,97,11121987,-795,0,1680888630,12884.917653289995,215.46575144999952,54457.92548712 2023-04-07,17:30:32.000,97,11121947,-795,0,1680888631,12884.96480745999,215.50804623000295,54457.848628800006 2023-04-07,17:30:33.000,97,11122026,-795,0,1680888632,12885.14668782999,215.60673405000125,54457.8136932 2023-04-07,17:30:34.000,97,11122040,-795,0,1680888633,12885.328568199991,215.71952012999827,54457.92548712 2023-04-07,17:30:35.000,97,11122013,-795,0,1680888634,12885.550866429992,215.80410968999786,54457.995358320004 2023-04-07,17:30:36.000,97,11121988,-635,0,1680888635,12885.658647390002,215.90279751000344,54457.8835644 2023-04-07,17:30:37.000,97,11122019,-795,0,1680888636,12885.874209309994,215.9732888100043,54457.96740984001 2023-04-07,17:30:38.000,97,11121975,-795,0,1680888637,12886.136925399995,216.0578783700039,54458.00933256001 2023-04-07,17:30:39.000,97,11122044,-795,0,1680888638,12886.298596839995,216.12836967000476,54458.03728104001 2023-04-07,17:30:40.000,97,11122068,-795,0,1680888639,12886.507422449991,216.191811839999,54457.98837120001 2023-04-07,17:30:41.000,97,11121962,-795,0,1680888640,12886.689302819992,216.21295923000434,54458.05824240001 2023-04-07,17:30:42.000,97,11121974,-795,0,1680888641,12886.857710570002,216.3045979200033,54457.97439696 2023-04-07,17:30:43.000,97,11122004,-795,0,1680888642,12887.113690349994,216.3045979200033,54458.05125528 2023-04-07,17:30:44.000,97,11122062,-795,0,1680888643,12887.3494612,216.33984357000008,54458.12112648 2023-04-07,17:30:45.000,97,11121982,-795,0,1680888644,12887.51113264,216.33279444000073,54458.184010560006 2023-04-07,17:30:46.000,97,11121981,-795,0,1680888645,12887.69301301,216.29049966000457,54458.03029392 2023-04-07,17:30:47.000,97,11121988,-795,0,1680888646,12887.719958249996,216.2552540100005,54458.0233068 2023-04-07,17:30:48.000,97,11121978,-795,0,1680888647,12887.895102310002,216.21295923000434,54458.03728104001 2023-04-07,17:30:49.000,97,11121983,-795,0,1680888648,12888.076982680002,216.11427140999876,54458.114139360005 2023-04-07,17:30:50.000,97,11121958,-795,0,1680888649,12888.144345779998,215.98033794000366,54458.14208784 2023-04-07,17:30:51.000,97,11121978,-795,0,1680888650,12888.117400540003,215.9098466400028,54458.08619088001 2023-04-07,17:30:52.000,97,11121921,-795,0,1680888651,12888.211708879993,215.74066752000363,54458.093178 2023-04-07,17:30:53.000,97,11121982,-795,0,1680888652,12888.238654119988,215.6137831800006,54458.163049200004 2023-04-07,17:30:54.000,97,11121922,-795,0,1680888653,12888.218445189988,215.52919362000102,54458.15606208001 2023-04-07,17:30:55.000,97,11121987,-795,0,1680888654,12888.144345779998,215.42345667000336,54458.114139360005 2023-04-07,17:30:56.000,97,11121926,-795,0,1680888655,12888.144345779998,215.28247407000163,54458.07221664 2023-04-07,17:30:57.000,97,11122017,-795,0,1680888656,12888.063510059997,215.1555897299986,54458.08619088001 2023-04-07,17:30:58.000,97,11121975,-795,0,1680888657,12888.083718989998,215.06395103999967,54458.17003632 2023-04-07,17:30:59.000,97,11121995,-795,0,1680888658,12888.056773750002,214.97936148000008,54458.28881736 2023-04-07,17:31:00.000,97,11122033,-795,0,1680888659,12888.070246369993,214.93001757000457,54458.31676584 2023-04-07,17:31:01.000,97,11122003,-795,0,1680888660,12888.043301129997,214.83837887999834,54458.400611280005 2023-04-07,17:31:02.000,97,11121955,-795,0,1680888661,12888.016355890002,214.80313323000155,54458.29580448001 2023-04-07,17:31:03.000,97,11121941,-795,0,1680888662,12888.016355890002,214.66919975999917,54458.35868856 2023-04-07,17:31:04.000,97,11121983,-795,0,1680888663,12888.070246369993,214.69034715000453,54458.37266280001 2023-04-07,17:31:05.000,97,11121958,-795,0,1680888664,12888.076982680002,214.59165932999895,54458.42855976 2023-04-07,17:31:06.000,97,11121985,-795,0,1680888665,12888.036564820002,214.5846101999996,54458.4075984 2023-04-07,17:31:07.000,97,11121991,-795,0,1680888666,12888.056773750002,214.50002064,54458.617212000005 2023-04-07,17:31:08.000,97,11121999,-795,0,1680888667,12888.016355890002,214.50002064,54458.54035368001 2023-04-07,17:31:09.000,97,11121951,-795,0,1680888668,12888.070246369993,214.38723456000298,54458.69407032 2023-04-07,17:31:10.000,97,11121970,-795,0,1680888669,12888.009619579992,214.28854674000468,54458.76394152 2023-04-07,17:31:11.000,97,11122007,-795,0,1680888670,12887.962465409997,214.26739934999932,54458.75695440001 2023-04-07,17:31:12.000,97,11122007,-795,0,1680888671,12887.814266590001,214.21100631000445,54458.784902880005 2023-04-07,17:31:13.000,97,11122010,-795,0,1680888672,12887.719958249996,214.1546132700023,54458.82682560001 2023-04-07,17:31:14.000,97,11122017,-795,0,1680888673,12887.679540389996,214.06297458000336,54458.952593760005 2023-04-07,17:31:15.000,97,11121990,-795,0,1680888674,12887.57175943,214.06297458000336,54459.04342632001 2023-04-07,17:31:16.000,97,11121965,-795,0,1680888675,12887.457242159995,213.98543415000313,54459.001503600004 2023-04-07,17:31:17.000,97,11121964,-795,0,1680888676,12887.36967013,213.88674633000483,54458.99451648001 2023-04-07,17:31:18.000,97,11121995,-795,0,1680888677,12887.34272488999,213.88674633000483,54459.04342632001 2023-04-07,17:31:19.000,97,11122017,-795,0,1680888678,12887.34272488999,213.7951076399986,54459.07836192 2023-04-07,17:31:20.000,97,11121980,-795,0,1680888679,12887.295570719994,213.8092059000046,54459.15522024 2023-04-07,17:31:21.000,97,11122040,-795,0,1680888680,12887.26862548,213.73166547000437,54459.16220736001 2023-04-07,17:31:22.000,97,11122001,-795,0,1680888681,12887.24841655,213.71051807999902,54459.18316872001 2023-04-07,17:31:23.000,97,11121985,-795,0,1680888682,12887.24841655,213.64002677999815,54459.16220736001 2023-04-07,17:31:24.000,97,11122009,-795,0,1680888683,12887.26188916999,213.58363374000328,54459.18316872001 2023-04-07,17:31:25.000,97,11121966,-795,0,1680888684,12887.335988579995,213.5342898300005,54459.26002704001 2023-04-07,17:31:26.000,97,11121952,-795,0,1680888685,12887.356197509995,213.4849459199977,54459.1761816 2023-04-07,17:31:27.000,97,11122027,-795,0,1680888686,12887.40335167999,213.42150375000347,54459.20413008 2023-04-07,17:31:28.000,97,11121939,-795,0,1680888687,12887.38987906,213.37920897000004,54459.07836192 2023-04-07,17:31:29.000,97,11122005,-795,0,1680888688,12887.45050585,213.31576679999853,54459.1063104 2023-04-07,17:31:30.000,97,11121990,-795,0,1680888689,12887.53134157,213.28052115000173,54459.16220736001 2023-04-07,17:31:31.000,97,11122005,-795,0,1680888690,12887.59196836,213.22412810999958,54459.1063104 2023-04-07,17:31:32.000,97,11121985,-795,0,1680888691,12887.699749319996,213.11134203000256,54459.071374800005 2023-04-07,17:31:33.000,97,11122041,-795,0,1680888692,12887.847948139992,213.02675247000298,54459.14823312 2023-04-07,17:31:34.000,97,11121940,-795,0,1680888693,12887.928783859992,212.90691725999932,54459.0364392 2023-04-07,17:31:35.000,97,11122027,-795,0,1680888694,12888.036564820002,212.8575733500038,54458.96656800001 2023-04-07,17:31:36.000,97,11121983,-795,0,1680888695,12888.144345779998,212.7447872699995,54458.96656800001 2023-04-07,17:31:37.000,97,11121953,-795,0,1680888696,12888.204972569998,212.66019770999992,54458.952593760005 2023-04-07,17:31:38.000,97,11121998,-795,0,1680888697,12888.339698769989,212.5826572799997,54458.952593760005 2023-04-07,17:31:39.000,97,11121950,-795,0,1680888698,12888.48116127999,212.4628220700033,54458.952593760005 2023-04-07,17:31:40.000,97,11122012,-795,0,1680888699,12888.615887479995,212.3359377300003,54459.05041344 2023-04-07,17:31:41.000,97,11121972,-795,0,1680888700,12888.64956903,212.24429904000135,54459.05041344 2023-04-07,17:31:42.000,97,11121992,-795,0,1680888701,12888.64283271999,212.13151296000433,54458.86874832 2023-04-07,17:31:43.000,97,11122007,-795,0,1680888702,12888.68325057999,212.01872688000003,54458.91067104 2023-04-07,17:31:44.000,97,11122017,-795,0,1680888703,12888.70345950999,211.8918425400043,54458.89669680001 2023-04-07,17:31:45.000,97,11122000,-795,0,1680888704,12888.64956903,211.80020384999807,54458.88970968 2023-04-07,17:31:46.000,97,11122007,-795,0,1680888705,12888.58894224,211.67331951000233,54458.79189 2023-04-07,17:31:47.000,97,11121992,-795,0,1680888706,12888.535051759995,211.6310247299989,54458.84778696001 2023-04-07,17:31:48.000,97,11121977,-795,0,1680888707,12888.514842829994,211.5464351699993,54458.9316324 2023-04-07,17:31:49.000,97,11121963,-795,0,1680888708,12888.48789759,211.39840343999822,54459.0364392 2023-04-07,17:31:50.000,97,11121985,-795,0,1680888709,12888.427270799999,211.334961270004,54458.95958088 2023-04-07,17:31:51.000,97,11122035,-795,0,1680888710,12888.319489839989,211.2362734499984,54458.952593760005 2023-04-07,17:31:52.000,97,11122048,-795,0,1680888711,12888.265599359998,211.13053650000074,54458.84079984 2023-04-07,17:31:53.000,97,11121989,-795,0,1680888712,12888.198236259988,211.05299607000052,54458.81285136 2023-04-07,17:31:54.000,97,11122001,-795,0,1680888713,12888.184763639998,210.989553899999,54458.87573544001 2023-04-07,17:31:55.000,97,11121949,-795,0,1680888714,12888.157818399988,210.83447303999856,54458.84778696001 2023-04-07,17:31:56.000,97,11121975,-795,0,1680888715,12888.144345779998,210.82037477999984,54458.79189 2023-04-07,17:31:57.000,97,11121972,-795,0,1680888716,12888.130873159993,210.71463783000218,54458.833812720004 2023-04-07,17:31:58.000,97,11122006,-795,0,1680888717,12888.036564820002,210.59480261999852,54458.70105744 2023-04-07,17:31:59.000,97,11121993,-795,0,1680888718,12888.023092199997,210.48906567000085,54458.74298016 2023-04-07,17:32:00.000,97,11121989,-795,0,1680888719,12887.948992789992,210.43972175999806,54458.80586424001 2023-04-07,17:32:01.000,97,11122009,-795,0,1680888720,12887.841211829997,210.32693568000104,54458.74996728 2023-04-07,17:32:02.000,97,11122008,-795,0,1680888721,12887.746903489991,210.24234612000146,54458.79189 2023-04-07,17:32:03.000,97,11121950,-795,0,1680888722,12887.645858839991,210.1718548200006,54458.89669680001 2023-04-07,17:32:04.000,97,11121984,-795,0,1680888723,12887.517868949995,210.05906874000357,54458.93861952 2023-04-07,17:32:05.000,97,11121991,-795,0,1680888724,12887.40335167999,210.03792134999821,54459.001503600004 2023-04-07,17:32:06.000,97,11121957,-795,0,1680888725,12887.24841655,209.9885774400027,54459.071374800005 2023-04-07,17:32:07.000,97,11121996,-795,0,1680888726,12887.039590939989,210.00972483000078,54458.8617612 2023-04-07,17:32:08.000,97,11121953,-795,0,1680888727,12886.918337360003,209.9885774400027,54458.8617612 2023-04-07,17:32:09.000,97,11121985,-795,0,1680888728,12886.709511749992,209.93218440000055,54458.88272256 2023-04-07,17:32:10.000,97,11121941,-795,0,1680888729,12886.648884959992,209.99562657000206,54458.97355512001 2023-04-07,17:32:11.000,97,11121979,-795,0,1680888730,12886.534367690001,209.97447918000398,54458.98752936 2023-04-07,17:32:12.000,97,11121961,-795,0,1680888731,12886.40637779999,210.00972483000078,54459.001503600004 2023-04-07,17:32:13.000,97,11121971,-795,0,1680888732,12886.30533314999,209.99562657000206,54458.99451648001 2023-04-07,17:32:14.000,97,11121939,-795,0,1680888733,12886.16387063999,210.00267570000142,54458.854774080006 2023-04-07,17:32:15.000,97,11121999,-795,0,1680888734,12886.08303491999,210.00267570000142,54458.93861952 2023-04-07,17:32:16.000,97,11121993,-795,0,1680888735,12886.015671819994,210.01677396000014,54458.98054224 2023-04-07,17:32:17.000,97,11121939,-795,0,1680888736,12885.901154549989,210.05906874000357,54459.05041344 2023-04-07,17:32:18.000,97,11121962,-795,0,1680888737,12885.739483109988,210.08021613000165,54458.95958088 2023-04-07,17:32:19.000,97,11121973,-795,0,1680888738,12885.618229530002,210.11546177999844,54458.952593760005 2023-04-07,17:32:20.000,97,11122015,-795,0,1680888739,12885.530657499992,210.10136351999972,54459.02945208 2023-04-07,17:32:21.000,97,11121958,-795,0,1680888740,12885.436349160002,210.1718548200006,54459.01547784001 2023-04-07,17:32:22.000,97,11121967,-795,0,1680888741,12885.27467772,210.1718548200006,54458.87573544001 2023-04-07,17:32:23.000,97,11121925,-795,0,1680888742,12885.15342414,210.22824786000274,54458.81983848 2023-04-07,17:32:24.000,97,11122003,-795,0,1680888743,12885.10626996999,210.24234612000146,54458.854774080006 2023-04-07,17:32:25.000,97,11121975,-795,0,1680888744,12884.998489009995,210.32693568000104,54458.74996728 2023-04-07,17:32:26.000,97,11122004,-795,0,1680888745,12884.94459852999,210.35513219999848,54458.7220188 2023-04-07,17:32:27.000,97,11121947,-795,0,1680888746,12884.897444359995,210.41857437,54458.79189 2023-04-07,17:32:28.000,97,11121980,-795,0,1680888747,12884.84355387999,210.4820165400015,54458.77791576001 2023-04-07,17:32:29.000,97,11121956,-795,0,1680888748,12884.82334494999,210.4961148000002,54458.75695440001 2023-04-07,17:32:30.000,97,11121990,-795,0,1680888749,12884.80313601999,210.545458710003,54458.74298016 2023-04-07,17:32:31.000,97,11122000,-795,0,1680888750,12884.735772919994,210.56660610000108,54458.6521476 2023-04-07,17:32:32.000,97,11122012,-795,0,1680888751,12884.715563989994,210.60185174999788,54458.64516048 2023-04-07,17:32:33.000,97,11122004,-795,0,1680888752,12884.708827679999,210.5807043599998,54458.61022488001 2023-04-07,17:32:34.000,97,11121995,-795,0,1680888753,12884.675146129994,210.61595001000387,54458.57528928 2023-04-07,17:32:35.000,97,11121952,-795,0,1680888754,12884.735772919994,210.58775348999916,54458.74996728 2023-04-07,17:32:36.000,97,11121956,-795,0,1680888755,12884.695355059994,210.60185174999788,54458.74996728 2023-04-07,17:32:37.000,97,11122015,-795,0,1680888756,12884.668409819998,210.6089008800045,54458.7220188 2023-04-07,17:32:38.000,97,11121920,-795,0,1680888757,12884.621255649989,210.6300482700026,54458.4774696 2023-04-07,17:32:39.000,97,11121967,-795,0,1680888758,12884.654937199994,210.6089008800045,54458.48445672 2023-04-07,17:32:40.000,97,11121995,-795,0,1680888759,12884.675146129994,210.62299914000323,54458.46349536001 2023-04-07,17:32:41.000,97,11121984,-795,0,1680888760,12884.715563989994,210.63709740000195,54458.449521120005 2023-04-07,17:32:42.000,97,11121975,-795,0,1680888761,12884.634728269994,210.63709740000195,54458.400611280005 2023-04-07,17:32:43.000,97,11121981,-795,0,1680888762,12884.627991959998,210.67234304999874,54458.37964992 2023-04-07,17:32:44.000,97,11121998,-795,0,1680888763,12884.695355059994,210.6934904400041,54458.4774696 2023-04-07,17:32:45.000,97,11122003,-795,0,1680888764,12884.601046719989,210.7428343499996,54458.3377272 2023-04-07,17:32:46.000,97,11121961,-795,0,1680888765,12884.607783029998,210.78512913000304,54458.36567568 2023-04-07,17:32:47.000,97,11121981,-795,0,1680888766,12884.520210999988,210.7921782600024,54458.21195904 2023-04-07,17:32:48.000,97,11121947,-795,0,1680888767,12884.466320519998,210.84152216999792,54458.1979848 2023-04-07,17:32:49.000,97,11121984,-795,0,1680888768,12884.405693729997,210.86971869000263,54458.27484312001 2023-04-07,17:32:50.000,97,11121941,-795,0,1680888769,12884.284440149997,210.92611173000478,54458.23990752 2023-04-07,17:32:51.000,97,11122036,-795,0,1680888770,12884.223813359997,210.91906259999814,54458.22593328001 2023-04-07,17:32:52.000,97,11121974,-795,0,1680888771,12884.095823470001,210.96135738000157,54458.19099768 2023-04-07,17:32:53.000,97,11121952,-795,0,1680888772,12884.109296089991,210.94725912000285,54458.25388176001 2023-04-07,17:32:54.000,97,11121910,-795,0,1680888773,12883.988042509991,210.9754556400003,54458.184010560006 2023-04-07,17:32:55.000,97,11121971,-795,0,1680888774,12884.008251439991,210.96840651000093,54458.184010560006 2023-04-07,17:32:56.000,97,11121968,-795,0,1680888775,12883.940888339996,210.90496433999942,54458.093178 2023-04-07,17:32:57.000,97,11121992,-795,0,1680888776,12883.96783357999,210.86971869000263,54458.114139360005 2023-04-07,17:32:58.000,97,11121988,-795,0,1680888777,12883.97456989,210.88381695000135,54458.17003632 2023-04-07,17:32:59.000,97,11121971,-795,0,1680888778,12884.041932989996,210.84152216999792,54458.163049200004 2023-04-07,17:33:00.000,97,11121960,-795,0,1680888779,12884.048669299991,210.7921782600024,54458.13510072001 2023-04-07,17:33:01.000,97,11121974,-795,0,1680888780,12884.116032400001,210.7428343499996,54458.12112648 2023-04-07,17:33:02.000,97,11121947,-795,0,1680888781,12884.05540561,210.73578522000025,54458.065229520005 2023-04-07,17:33:03.000,97,11121903,-795,0,1680888782,12884.102559779996,210.67234304999874,54458.12811360001 2023-04-07,17:33:04.000,97,11121995,-795,0,1680888783,12884.109296089991,210.6441465300013,54458.10016512 2023-04-07,17:33:05.000,97,11122003,-795,0,1680888784,12884.075614540001,210.57365523000044,54458.114139360005 2023-04-07,17:33:06.000,97,11121959,-795,0,1680888785,12883.96783357999,210.55250784000236,54458.093178 2023-04-07,17:33:07.000,97,11121968,-795,0,1680888786,12883.93415203,210.5172621899983,54458.17003632 2023-04-07,17:33:08.000,97,11121973,-795,0,1680888787,12883.84657999999,210.4820165400015,54458.232920400005 2023-04-07,17:33:09.000,97,11122014,-795,0,1680888788,12883.73206273,210.47496741000214,54458.232920400005 2023-04-07,17:33:10.000,97,11121937,-795,0,1680888789,12883.556918669994,210.4820165400015,54458.065229520005 2023-04-07,17:33:11.000,97,11122006,-795,0,1680888790,12883.476082949994,210.43972175999806,54458.19099768 2023-04-07,17:33:12.000,97,11121998,-795,0,1680888791,12883.334620439993,210.4467708900047,54458.14907496 2023-04-07,17:33:13.000,97,11122038,-795,0,1680888792,12883.233575789993,210.4820165400015,54458.17702344001 2023-04-07,17:33:14.000,97,11121985,-795,0,1680888793,12883.132531139992,210.4961148000002,54458.26086888 2023-04-07,17:33:15.000,97,11121955,-795,0,1680888794,12883.058431730002,210.42562349999935,54458.25388176001 2023-04-07,17:33:16.000,97,11122002,-795,0,1680888795,12882.883287669996,210.5172621899983,54458.17702344001 2023-04-07,17:33:17.000,97,11122031,-795,0,1680888796,12882.79571564,210.46086915000342,54458.12112648 2023-04-07,17:33:18.000,97,11122014,-795,0,1680888797,12882.69467099,210.4961148000002,54458.163049200004 2023-04-07,17:33:19.000,97,11121982,-795,0,1680888798,12882.57341741,210.51021305999893,54458.19099768 2023-04-07,17:33:20.000,97,11122019,-795,0,1680888799,12882.52626323999,210.50316392999957,54458.1979848 2023-04-07,17:33:21.000,97,11121994,-795,0,1680888800,12882.44542751999,210.55955697000172,54458.15606208001 2023-04-07,17:33:22.000,97,11122052,-795,0,1680888801,12882.39153704,210.545458710003,54458.08619088001 2023-04-07,17:33:23.000,97,11122014,-795,0,1680888802,12882.310701319999,210.57365523000044,54458.05125528 2023-04-07,17:33:24.000,97,11121994,-795,0,1680888803,12882.250074529999,210.6089008800045,54458.184010560006 2023-04-07,17:33:25.000,97,11121981,-795,0,1680888804,12882.223129289989,210.61595001000387,54458.20497192001 2023-04-07,17:33:26.000,97,11122022,-795,0,1680888805,12882.115348329993,210.66529391999939,54458.14208784 2023-04-07,17:33:27.000,97,11121962,-795,0,1680888806,12882.095139399993,210.72168696000153,54458.016319680006 2023-04-07,17:33:28.000,97,11121999,-795,0,1680888807,12882.068194159998,210.73578522000025,54458.0233068 2023-04-07,17:33:29.000,97,11121993,-795,0,1680888808,12882.041248920003,210.7428343499996,54458.13510072001 2023-04-07,17:33:30.000,97,11121968,-795,0,1680888809,12882.034512609993,210.74988347999897,54458.07221664 2023-04-07,17:33:31.000,97,11121983,-795,0,1680888810,12882.061457850003,210.7921782600024,54458.016319680006 2023-04-07,17:33:32.000,97,11121982,-795,0,1680888811,12882.014303679993,210.77808000000368,54457.98138408 2023-04-07,17:33:33.000,97,11122010,-795,0,1680888812,12882.074930469993,210.77103087000432,54458.0233068 2023-04-07,17:33:34.000,97,11122007,-795,0,1680888813,12882.041248920003,210.75693260999833,54458.03029392 2023-04-07,17:33:35.000,97,11121985,-795,0,1680888814,12882.061457850003,210.77103087000432,54457.91151288 2023-04-07,17:33:36.000,97,11122014,-795,0,1680888815,12881.967149509997,210.7287360900009,54457.83465456 2023-04-07,17:33:37.000,97,11121959,-795,0,1680888816,12882.034512609993,210.70053957000346,54457.86260304 2023-04-07,17:33:38.000,97,11122014,-795,0,1680888817,12881.946940579997,210.7287360900009,54457.79971896001 2023-04-07,17:33:39.000,97,11122010,-795,0,1680888818,12882.007567369998,210.6793921799981,54457.93247424 2023-04-07,17:33:40.000,97,11121998,-795,0,1680888819,12881.933467959992,210.65119566000067,54457.9534356 2023-04-07,17:33:41.000,97,11121997,-795,0,1680888820,12881.872841169992,210.63709740000195,54457.87657728 2023-04-07,17:33:42.000,97,11121985,-795,0,1680888821,12881.798741760002,210.62299914000323,54457.86260304 2023-04-07,17:33:43.000,97,11121952,-795,0,1680888822,12881.738114970001,210.58775348999916,54457.87657728 2023-04-07,17:33:44.000,97,11122005,-795,0,1680888823,12881.731378659992,210.58775348999916,54457.84164168001 2023-04-07,17:33:45.000,97,11122023,-795,0,1680888824,12881.684224489996,210.62299914000323,54457.79971896001 2023-04-07,17:33:46.000,97,11122006,-795,0,1680888825,12881.637070320001,210.6089008800045,54457.897538640005 2023-04-07,17:33:47.000,97,11122004,-795,0,1680888826,12881.610125079991,210.57365523000044,54457.83465456 2023-04-07,17:33:48.000,97,11121982,-795,0,1680888827,12881.589916149991,210.57365523000044,54457.78574472 2023-04-07,17:33:49.000,97,11122020,-795,0,1680888828,12881.643806629996,210.5807043599998,54457.8136932 2023-04-07,17:33:50.000,97,11121970,-795,0,1680888829,12881.684224489996,210.55955697000172,54457.8136932 2023-04-07,17:33:51.000,97,11121972,-795,0,1680888830,12881.643806629996,210.5807043599998,54457.71587352 2023-04-07,17:33:52.000,97,11121957,-795,0,1680888831,12881.657279250001,210.57365523000044,54457.65298944001 2023-04-07,17:33:53.000,97,11122023,-795,0,1680888832,12881.657279250001,210.60185174999788,54457.61805384 2023-04-07,17:33:54.000,97,11121997,-795,0,1680888833,12881.637070320001,210.6089008800045,54457.65298944001 2023-04-07,17:33:55.000,97,11122004,-795,0,1680888834,12881.711169729992,210.62299914000323,54457.827667440004 2023-04-07,17:33:56.000,97,11122008,-795,0,1680888835,12881.717906040001,210.6089008800045,54457.83465456 2023-04-07,17:33:57.000,97,11121986,-795,0,1680888836,12881.765060209997,210.5807043599998,54457.83465456 2023-04-07,17:33:58.000,97,11121993,-795,0,1680888837,12881.684224489996,210.57365523000044,54457.77177048001 2023-04-07,17:33:59.000,97,11122000,-795,0,1680888838,12881.765060209997,210.5807043599998,54457.778757600005 2023-04-07,17:34:00.000,97,11121973,-795,0,1680888839,12881.771796519992,210.56660610000108,54457.83465456 2023-04-07,17:34:01.000,97,11122010,-795,0,1680888840,12881.765060209997,210.5807043599998,54457.79971896001 2023-04-07,17:34:02.000,97,11121987,-795,0,1680888841,12881.771796519992,210.57365523000044,54457.778757600005 2023-04-07,17:34:03.000,97,11121966,-795,0,1680888842,12881.818950690002,210.57365523000044,54457.79971896001 2023-04-07,17:34:04.000,97,11121974,-795,0,1680888843,12881.852632239992,210.5172621899983,54457.897538640005 2023-04-07,17:34:05.000,97,11121994,-795,0,1680888844,12881.859368550002,210.5172621899983,54457.92548712 2023-04-07,17:34:06.000,97,11121969,-795,0,1680888845,12881.845895929997,210.47496741000214,54457.90452576 2023-04-07,17:34:07.000,97,11122005,-795,0,1680888846,12881.805478069997,210.4820165400015,54457.78574472 2023-04-07,17:34:08.000,97,11121991,-795,0,1680888847,12881.866104859997,210.45382002000406,54457.83465456 2023-04-07,17:34:09.000,97,11121955,-795,0,1680888848,12881.893050099992,210.47496741000214,54457.91151288 2023-04-07,17:34:10.000,97,11122006,-795,0,1680888849,12881.886313789997,210.45382002000406,54458.016319680006 2023-04-07,17:34:11.000,97,11121984,-795,0,1680888850,12881.859368550002,210.37627959000383,54457.6390152 2023-04-07,17:34:12.000,97,11121996,-795,0,1680888851,12881.879577480002,210.3833287200032,54457.82068032001 2023-04-07,17:34:13.000,97,11121999,-795,0,1680888852,12881.953676889992,210.37627959000383,54458.05824240001 2023-04-07,17:34:14.000,97,11121918,-795,0,1680888853,12882.021039990002,210.32693568000104,54458.04426816 2023-04-07,17:34:15.000,97,11122005,-795,0,1680888854,12882.014303679993,210.34808306999912,54457.995358320004 2023-04-07,17:34:16.000,97,11121967,-795,0,1680888855,12882.014303679993,210.30578829000297,54457.86959016001 2023-04-07,17:34:17.000,97,11122004,-795,0,1680888856,12881.980622130002,210.30578829000297,54457.92548712 2023-04-07,17:34:18.000,97,11121968,-795,0,1680888857,12882.027776299998,210.30578829000297,54458.00933256001 2023-04-07,17:34:19.000,97,11121973,-795,0,1680888858,12882.014303679993,210.2846409000049,54458.016319680006 2023-04-07,17:34:20.000,97,11121950,-795,0,1680888859,12882.095139399993,210.2352969900021,54458.13510072001 2023-04-07,17:34:21.000,97,11121995,-795,0,1680888860,12882.095139399993,210.2705426399989,54458.184010560006 2023-04-07,17:34:22.000,97,11121957,-795,0,1680888861,12882.081666779988,210.24234612000146,54458.0233068 2023-04-07,17:34:23.000,97,11121960,-795,0,1680888862,12882.101875709988,210.22119873000338,54458.05824240001 2023-04-07,17:34:24.000,97,11121988,-795,0,1680888863,12882.209656669998,210.24939525000082,54458.10016512 2023-04-07,17:34:25.000,97,11121974,-795,0,1680888864,12882.149029879998,210.2705426399989,54458.10715224001 2023-04-07,17:34:26.000,97,11121973,-795,0,1680888865,12882.122084639988,210.22824786000274,54458.05824240001 2023-04-07,17:34:27.000,97,11121961,-795,0,1680888866,12882.175975119993,210.2352969900021,54458.07221664 2023-04-07,17:34:28.000,97,11122025,-795,0,1680888867,12882.270283459999,210.24234612000146,54458.21894616 2023-04-07,17:34:29.000,97,11121936,-795,0,1680888868,12882.223129289989,210.20005133999803,54458.22593328001 2023-04-07,17:34:30.000,97,11121962,-795,0,1680888869,12882.196184049993,210.16480569000123,54458.20497192001 2023-04-07,17:34:31.000,97,11121999,-795,0,1680888870,12882.209656669998,210.1859530799993,54458.19099768 2023-04-07,17:34:32.000,97,11122014,-795,0,1680888871,12882.196184049993,210.1225109099978,54458.10715224001 2023-04-07,17:34:33.000,97,11122033,-795,0,1680888872,12882.182711429989,210.12956004000443,54458.17003632 2023-04-07,17:34:34.000,97,11121995,-795,0,1680888873,12882.175975119993,210.15775656000187,54458.15606208001 2023-04-07,17:34:35.000,97,11121947,-795,0,1680888874,12882.175975119993,210.087265260001,54458.25388176001 2023-04-07,17:34:36.000,97,11121980,-795,0,1680888875,12882.182711429989,210.05906874000357,54458.26086888 2023-04-07,17:34:37.000,97,11121970,-795,0,1680888876,12882.169238809998,210.04497048000485,54458.43554688 2023-04-07,17:34:38.000,97,11121949,-795,0,1680888877,12882.108612019998,210.0238230899995,54458.30279160001 2023-04-07,17:34:39.000,97,11121980,-795,0,1680888878,12882.068194159998,210.00267570000142,54458.30977872 2023-04-07,17:34:40.000,97,11122008,-795,0,1680888879,12882.034512609993,209.98152831000334,54458.22593328001 2023-04-07,17:34:41.000,97,11121945,-795,0,1680888880,12881.980622130002,209.9885774400027,54458.35868856 2023-04-07,17:34:42.000,97,11121976,-795,0,1680888881,12881.960413200002,210.00267570000142,54458.26086888 2023-04-07,17:34:43.000,97,11121954,-795,0,1680888882,12881.953676889992,209.98152831000334,54458.351701440006 2023-04-07,17:34:44.000,97,11121952,-795,0,1680888883,12881.960413200002,209.9885774400027,54458.44253400001 2023-04-07,17:34:45.000,97,11121970,-795,0,1680888884,12881.960413200002,210.00972483000078,54458.42855976 2023-04-07,17:34:46.000,97,11121929,-795,0,1680888885,12881.933467959992,209.96743005000462,54458.35868856 2023-04-07,17:34:47.000,97,11121985,-795,0,1680888886,12881.805478069997,209.98152831000334,54458.29580448001 2023-04-07,17:34:48.000,97,11121932,-795,0,1680888887,12881.839159620002,209.98152831000334,54458.29580448001 2023-04-07,17:34:49.000,97,11121960,-795,0,1680888888,12881.893050099992,210.00267570000142,54458.38663704 2023-04-07,17:34:50.000,97,11121985,-795,0,1680888889,12881.859368550002,210.03792134999821,54458.28881736 2023-04-07,17:34:51.000,97,11122004,-795,0,1680888890,12881.886313789997,210.03087221999886,54458.36567568 2023-04-07,17:34:52.000,97,11121958,-795,0,1680888891,12881.886313789997,210.04497048000485,54458.39362416001 2023-04-07,17:34:53.000,97,11121975,-795,0,1680888892,12881.953676889992,210.03792134999821,54458.45650824 2023-04-07,17:34:54.000,97,11121946,-795,0,1680888893,12881.946940579997,210.0520196100042,54458.47048248001 2023-04-07,17:34:55.000,97,11121984,-795,0,1680888894,12881.960413200002,210.06611787000293,54458.41458552 2023-04-07,17:34:56.000,97,11121954,-795,0,1680888895,12881.987358439997,210.04497048000485,54458.31676584 2023-04-07,17:34:57.000,97,11121934,-795,0,1680888896,12882.000831060002,210.0520196100042,54458.3377272 2023-04-07,17:34:58.000,97,11121985,-795,0,1680888897,12882.068194159998,210.087265260001,54458.46349536001 2023-04-07,17:34:59.000,97,11121951,-795,0,1680888898,12882.074930469993,210.06611787000293,54458.49144384001 2023-04-07,17:35:00.000,97,11121969,-795,0,1680888899,12882.135557259993,210.10841264999908,54458.45650824 2023-04-07,17:35:01.000,97,11121957,-795,0,1680888900,12882.101875709988,210.09431439000036,54458.449521120005 2023-04-07,17:35:02.000,97,11121937,-795,0,1680888901,12882.081666779988,210.10841264999908,54458.43554688 2023-04-07,17:35:03.000,97,11121929,-795,0,1680888902,12882.155766189993,210.11546177999844,54458.5473408 2023-04-07,17:35:04.000,97,11121963,-795,0,1680888903,12882.149029879998,210.087265260001,54458.57528928 2023-04-07,17:35:05.000,97,11121970,-795,0,1680888904,12882.128820949998,210.087265260001,54458.5822764 2023-04-07,17:35:06.000,97,11121957,-795,0,1680888905,12882.128820949998,210.09431439000036,54458.498430960004 2023-04-07,17:35:07.000,97,11121995,-795,0,1680888906,12882.115348329993,210.10841264999908,54458.52637944 2023-04-07,17:35:08.000,97,11121991,-795,0,1680888907,12882.162502499988,210.12956004000443,54458.568302160005 2023-04-07,17:35:09.000,97,11121991,-795,0,1680888908,12882.128820949998,210.1225109099978,54458.64516048 2023-04-07,17:35:10.000,97,11121961,-795,0,1680888909,12882.149029879998,210.0731670000023,54458.61022488001 2023-04-07,17:35:11.000,97,11121956,-795,0,1680888910,12882.162502499988,210.10841264999908,54458.5822764 2023-04-07,17:35:12.000,97,11121947,-795,0,1680888911,12882.088403089998,210.10136351999972,54458.519392320006 2023-04-07,17:35:13.000,97,11122030,-795,0,1680888912,12882.122084639988,210.10841264999908,54458.52637944 2023-04-07,17:35:14.000,97,11121964,-795,0,1680888913,12882.216392979994,210.1366091700038,54458.63118624001 2023-04-07,17:35:15.000,97,11121990,-795,0,1680888914,12882.236601909994,210.10841264999908,54458.64516048 2023-04-07,17:35:16.000,97,11121953,-795,0,1680888915,12882.236601909994,210.10136351999972,54458.58926352001 2023-04-07,17:35:17.000,97,11121974,-795,0,1680888916,12882.223129289989,210.14365830000315,54458.63817336001 2023-04-07,17:35:18.000,97,11121954,-795,0,1680888917,12882.283756079989,210.1507074300025,54458.68009608001 2023-04-07,17:35:19.000,97,11122003,-795,0,1680888918,12882.310701319999,210.12956004000443,54458.6521476 2023-04-07,17:35:20.000,97,11121971,-795,0,1680888919,12882.317437629994,210.1507074300025,54458.77092864 2023-04-07,17:35:21.000,97,11122000,-795,0,1680888920,12882.351119179999,210.14365830000315,54458.76394152 2023-04-07,17:35:22.000,97,11121978,-795,0,1680888921,12882.330910249999,210.1507074300025,54458.67310896 2023-04-07,17:35:23.000,97,11121974,-795,0,1680888922,12882.41174597,210.16480569000123,54458.70105744 2023-04-07,17:35:24.000,97,11121965,-795,0,1680888923,12882.458900139995,210.12956004000443,54458.784902880005 2023-04-07,17:35:25.000,97,11121959,-795,0,1680888924,12882.46563644999,210.1225109099978,54458.68009608001 2023-04-07,17:35:26.000,97,11121954,-795,0,1680888925,12882.51279062,210.1718548200006,54458.72900592001 2023-04-07,17:35:27.000,97,11121961,-795,0,1680888926,12882.499317999995,210.15775656000187,54458.57528928 2023-04-07,17:35:28.000,97,11121929,-795,0,1680888927,12882.499317999995,210.14365830000315,54458.568302160005 2023-04-07,17:35:29.000,97,11122020,-795,0,1680888928,12882.55320848,210.1718548200006,54458.71503168 2023-04-07,17:35:30.000,97,11121970,-795,0,1680888929,12882.600362649995,210.19300220999867,54458.74298016 2023-04-07,17:35:31.000,97,11121976,-795,0,1680888930,12882.559944789995,210.16480569000123,54458.7220188 2023-04-07,17:35:32.000,97,11122000,-795,0,1680888931,12882.539735859995,210.1507074300025,54458.64516048 2023-04-07,17:35:33.000,97,11121972,-795,0,1680888932,12882.640780509995,210.1225109099978,54458.74996728 2023-04-07,17:35:34.000,97,11121967,-795,0,1680888933,12882.54647216999,210.10841264999908,54458.80586424001 2023-04-07,17:35:35.000,97,11121984,-795,0,1680888934,12882.559944789995,210.1225109099978,54458.81285136 2023-04-07,17:35:36.000,97,11121950,-795,0,1680888935,12882.44542751999,210.06611787000293,54458.68009608001 2023-04-07,17:35:37.000,97,11121970,-795,0,1680888936,12882.49258169,210.0520196100042,54458.70804456001 2023-04-07,17:35:38.000,97,11121969,-795,0,1680888937,12882.51279062,210.0731670000023,54458.854774080006 2023-04-07,17:35:39.000,97,11121986,-795,0,1680888938,12882.539735859995,210.0238230899995,54458.89669680001 2023-04-07,17:35:40.000,97,11121999,-795,0,1680888939,12882.51279062,209.9885774400027,54458.88970968 2023-04-07,17:35:41.000,97,11121988,-795,0,1680888940,12882.52626323999,209.96743005000462,54458.8617612 2023-04-07,17:35:42.000,97,11121999,-795,0,1680888941,12882.44542751999,209.9392335299999,54458.79887712001 2023-04-07,17:35:43.000,97,11121955,-795,0,1680888942,12882.479109069995,209.91103701000247,54458.833812720004 2023-04-07,17:35:44.000,97,11121949,-795,0,1680888943,12882.45216383,209.89693875000376,54458.91067104 2023-04-07,17:35:45.000,97,11121951,-795,0,1680888944,12882.4319549,209.84759484000097,54458.903683920005 2023-04-07,17:35:46.000,97,11121974,-795,0,1680888945,12882.39153704,209.86169309999968,54458.84778696001 2023-04-07,17:35:47.000,97,11121979,-795,0,1680888946,12882.40500965999,209.91103701000247,54458.87573544001 2023-04-07,17:35:48.000,97,11121983,-795,0,1680888947,12882.42521858999,209.81939832000353,54458.93861952 2023-04-07,17:35:49.000,97,11121955,-795,0,1680888948,12882.418482279994,209.8405457100016,54458.91067104 2023-04-07,17:35:50.000,97,11121926,-795,0,1680888949,12882.310701319999,209.85464397000032,54458.94560664001 2023-04-07,17:35:51.000,97,11122004,-795,0,1680888950,12882.337646559994,209.83349658000225,54458.84778696001 2023-04-07,17:35:52.000,97,11121998,-795,0,1680888951,12882.263547149989,209.78415266999946,54458.82682560001 2023-04-07,17:35:53.000,97,11121915,-755,0,1680888952,12882.277019769994,209.83349658000225,54458.84778696001 2023-04-07,17:35:54.000,97,11121949,-795,0,1680888953,12882.283756079989,209.7771035400001,54458.88272256 2023-04-07,17:35:55.000,97,11121944,-795,0,1680888954,12882.290492389999,209.7418578900033,54458.89669680001 2023-04-07,17:35:56.000,97,11121975,-795,0,1680888955,12882.216392979994,209.69956310999987,54458.89669680001 2023-04-07,17:35:57.000,97,11122022,-795,0,1680888956,12882.216392979994,209.68546485000115,54458.84778696001 2023-04-07,17:35:58.000,97,11121948,-795,0,1680888957,12882.196184049993,209.63612093999836,54458.93861952 2023-04-07,17:35:59.000,97,11121969,-795,0,1680888958,12882.189447739998,209.65726833000372,54458.833812720004 2023-04-07,17:36:00.000,97,11121955,-795,0,1680888959,12882.149029879998,209.5938261600022,54458.833812720004 2023-04-07,17:36:01.000,97,11121984,-795,0,1680888960,12882.162502499988,209.66431746000308,54458.87573544001 2023-04-07,17:36:02.000,97,11121976,-795,0,1680888961,12882.135557259993,209.58677703000285,54458.75695440001 2023-04-07,17:36:03.000,97,11121972,-795,0,1680888962,12882.155766189993,209.60792442000093,54458.75695440001 2023-04-07,17:36:04.000,97,11121988,-795,0,1680888963,12882.182711429989,209.5938261600022,54458.98752936 2023-04-07,17:36:05.000,97,11121970,-795,0,1680888964,12882.182711429989,209.58677703000285,54458.89669680001 2023-04-07,17:36:06.000,97,11121997,-795,0,1680888965,12882.142293569988,209.55858050999814,54458.91765816 2023-04-07,17:36:07.000,97,11122000,-795,0,1680888966,12882.108612019998,209.58677703000285,54458.72900592001 2023-04-07,17:36:08.000,97,11121993,-795,0,1680888967,12882.108612019998,209.48808921000455,54458.74996728 2023-04-07,17:36:09.000,97,11122001,-795,0,1680888968,12882.142293569988,209.50218747000326,54458.82682560001 2023-04-07,17:36:10.000,97,11121983,-795,0,1680888969,12882.095139399993,209.53743312000006,54458.77791576001 2023-04-07,17:36:11.000,97,11122021,-795,0,1680888970,12882.101875709988,209.50923660000262,54458.854774080006 2023-04-07,17:36:12.000,97,11122037,-795,0,1680888971,12882.095139399993,209.50218747000326,54458.833812720004 2023-04-07,17:36:13.000,97,11121934,-795,0,1680888972,12882.081666779988,209.47399094999855,54458.84778696001 2023-04-07,17:36:14.000,97,11121970,-795,0,1680888973,12881.973885819993,209.52333486000134,54458.8617612 2023-04-07,17:36:15.000,97,11121932,-795,0,1680888974,12882.034512609993,209.50218747000326,54458.8617612 2023-04-07,17:36:16.000,97,11121959,-795,0,1680888975,12881.973885819993,209.50923660000262,54458.81285136 2023-04-07,17:36:17.000,97,11121959,-795,0,1680888976,12881.980622130002,209.4951383400039,54458.74298016 2023-04-07,17:36:18.000,97,11122017,-635,0,1680888977,12881.980622130002,209.55153137999878,54458.84778696001 2023-04-07,17:36:19.000,97,11121970,-795,0,1680888978,12881.913259029992,209.52333486000134,54458.91765816 2023-04-07,17:36:20.000,97,11121976,-795,0,1680888979,12881.866104859997,209.52333486000134,54458.94560664001 2023-04-07,17:36:21.000,97,11121993,-795,0,1680888980,12881.872841169992,209.55858050999814,54458.91067104 2023-04-07,17:36:22.000,97,11121964,-795,0,1680888981,12881.852632239992,209.58677703000285,54458.76394152 2023-04-07,17:36:23.000,97,11121967,-795,0,1680888982,12881.805478069997,209.5797279000035,54458.74298016 2023-04-07,17:36:24.000,97,11121972,-795,0,1680888983,12881.771796519992,209.5797279000035,54458.77092864 2023-04-07,17:36:25.000,97,11121992,-795,0,1680888984,12881.731378659992,209.6149735500003,54458.68009608001 2023-04-07,17:36:26.000,97,11121981,-795,0,1680888985,12881.704433419996,209.62202267999965,54458.63118624001 2023-04-07,17:36:27.000,97,11122009,-795,0,1680888986,12881.711169729992,209.63612093999836,54458.68009608001 2023-04-07,17:36:28.000,97,11121992,-795,0,1680888987,12881.724642349996,209.63612093999836,54458.79189 2023-04-07,17:36:29.000,97,11121984,-795,0,1680888988,12881.690960799991,209.64317006999772,54458.735993040005 2023-04-07,17:36:30.000,97,11121975,-795,0,1680888989,12881.684224489996,209.6149735500003,54458.67310896 2023-04-07,17:36:31.000,97,11121982,-795,0,1680888990,12881.630334009991,209.64317006999772,54458.68009608001 2023-04-07,17:36:32.000,97,11121977,-795,0,1680888991,12881.57644353,209.65726833000372,54458.5822764 2023-04-07,17:36:33.000,97,11121916,-795,0,1680888992,12881.5562346,209.65726833000372,54458.56131504001 2023-04-07,17:36:34.000,97,11121986,-795,0,1680888993,12881.54949828999,209.72071049999795,54458.6521476 2023-04-07,17:36:35.000,97,11122002,-795,0,1680888994,12881.5562346,209.73480876000394,54458.68009608001 2023-04-07,17:36:36.000,97,11121966,-795,0,1680888995,12881.482135189995,209.73480876000394,54458.60323776 2023-04-07,17:36:37.000,97,11121944,-795,0,1680888996,12881.461926259995,209.76300528000138,54458.54035368001 2023-04-07,17:36:38.000,97,11121908,-795,0,1680888997,12881.42824470999,209.8053000600048,54458.56131504001 2023-04-07,17:36:39.000,97,11121968,-795,0,1680888998,12881.340672679995,209.81234919000417,54458.55432792 2023-04-07,17:36:40.000,97,11122016,-795,0,1680888999,12881.280045889995,209.86169309999968,54458.54035368001 2023-04-07,17:36:41.000,97,11122000,-795,0,1680889000,12881.24636433999,209.84759484000097,54458.48445672 2023-04-07,17:36:42.000,97,11121978,-795,0,1680889001,12881.22615540999,209.8757913599984,54458.41458552 2023-04-07,17:36:43.000,97,11122008,-795,0,1680889002,12881.21268279,209.88284048999776,54458.45650824 2023-04-07,17:36:44.000,97,11121965,-795,0,1680889003,12881.22615540999,209.9251352700012,54458.5473408 2023-04-07,17:36:45.000,97,11121937,-795,0,1680889004,12881.158792309994,209.95333178999863,54458.4774696 2023-04-07,17:36:46.000,97,11121919,-795,0,1680889005,12881.024066109989,209.98152831000334,54458.48445672 2023-04-07,17:36:47.000,97,11121944,-795,0,1680889006,12880.949966699998,209.99562657000206,54458.37964992 2023-04-07,17:36:48.000,97,11121941,-795,0,1680889007,12880.909548839998,210.04497048000485,54458.37964992 2023-04-07,17:36:49.000,97,11122010,-795,0,1680889008,12880.923021459988,210.03087221999886,54458.46349536001 2023-04-07,17:36:50.000,97,11121976,-795,0,1680889009,12880.842185740003,210.08021613000165,54458.44253400001 2023-04-07,17:36:51.000,97,11121962,-795,0,1680889010,12880.774822639993,210.0520196100042,54458.42157264001 2023-04-07,17:36:52.000,97,11121995,-795,0,1680889011,12880.734404779992,210.09431439000036,54458.34471432001 2023-04-07,17:36:53.000,97,11121999,-795,0,1680889012,12880.727668469997,210.08021613000165,54458.41458552 2023-04-07,17:36:54.000,97,11121919,-795,0,1680889013,12880.633360129992,210.16480569000123,54458.37964992 2023-04-07,17:36:55.000,97,11122000,-795,0,1680889014,12880.579469650002,210.1366091700038,54458.34471432001 2023-04-07,17:36:56.000,97,11122040,-795,0,1680889015,12880.444743449996,210.17890394999995,54458.20497192001 2023-04-07,17:36:57.000,97,11121972,-795,0,1680889016,12880.417798210001,210.1718548200006,54458.17702344001 2023-04-07,17:36:58.000,97,11121937,-795,0,1680889017,12880.35717142,210.24939525000082,54458.29580448001 2023-04-07,17:36:59.000,97,11121954,-795,0,1680889018,12880.37738035,210.24234612000146,54458.35868856 2023-04-07,17:37:00.000,97,11121939,-795,0,1680889019,12880.29654463,210.26349350999953,54458.41458552 2023-04-07,17:37:01.000,97,11121939,-795,0,1680889020,12880.28980831999,210.30578829000297,54458.330740080004 2023-04-07,17:37:02.000,97,11121910,-795,0,1680889021,12880.18876366999,210.3833287200032,54458.20497192001 2023-04-07,17:37:03.000,97,11121903,-795,0,1680889022,12880.14834580999,210.34103393999976,54458.20497192001 2023-04-07,17:37:04.000,97,11121968,-795,0,1680889023,12880.080982709995,210.3833287200032,54458.19099768 2023-04-07,17:37:05.000,97,11121919,-795,0,1680889024,12880.080982709995,210.40447611000127,54458.17003632 2023-04-07,17:37:06.000,97,11122001,-795,0,1680889025,12879.959729129994,210.4467708900047,54458.15606208001 2023-04-07,17:37:07.000,97,11121981,-795,0,1680889026,12879.96646543999,210.48906567000085,54458.10016512 2023-04-07,17:37:08.000,97,11121960,-795,0,1680889027,12879.952992819999,210.48906567000085,54458.22593328001 2023-04-07,17:37:09.000,97,11121981,-795,0,1680889028,12879.919311269994,210.51021305999893,54458.184010560006 2023-04-07,17:37:10.000,97,11121930,-795,0,1680889029,12879.885629719989,210.53136045000429,54458.14907496 2023-04-07,17:37:11.000,97,11121982,-795,0,1680889030,12879.845211859989,210.59480261999852,54458.093178 2023-04-07,17:37:12.000,97,11122025,-795,0,1680889031,12879.744167209989,210.61595001000387,54458.0233068 2023-04-07,17:37:13.000,97,11122005,-795,0,1680889032,12879.703749349988,210.61595001000387,54458.0233068 2023-04-07,17:37:14.000,97,11121976,-795,0,1680889033,12879.649858869998,210.6934904400041,54458.03029392 2023-04-07,17:37:15.000,97,11121982,-795,0,1680889034,12879.582495770002,210.61595001000387,54457.946448480005 2023-04-07,17:37:16.000,97,11121946,-795,0,1680889035,12879.609441009998,210.6934904400041,54458.03029392 2023-04-07,17:37:17.000,97,11122006,-795,0,1680889036,12879.582495770002,210.70758870000282,54457.97439696 2023-04-07,17:37:18.000,97,11121986,-795,0,1680889037,12879.474714809992,210.73578522000025,54458.0233068 2023-04-07,17:37:19.000,97,11122002,-795,0,1680889038,12879.461242190002,210.6934904400041,54457.96042272001 2023-04-07,17:37:20.000,97,11121958,-795,0,1680889039,12879.393879089992,210.7639817399977,54457.91151288 2023-04-07,17:37:21.000,97,11121973,-795,0,1680889040,12879.333252299992,210.75693260999833,54457.91850000001 2023-04-07,17:37:22.000,97,11121953,-795,0,1680889041,12879.279361820001,210.8274239099992,54457.827667440004 2023-04-07,17:37:23.000,97,11121969,-795,0,1680889042,12879.259152890001,210.81332565000048,54457.86260304 2023-04-07,17:37:24.000,97,11121954,-795,0,1680889043,12879.238943960001,210.8556204300039,54457.96042272001 2023-04-07,17:37:25.000,97,11121967,-795,0,1680889044,12879.164844549996,210.8556204300039,54457.91151288 2023-04-07,17:37:26.000,97,11121950,-795,0,1680889045,12879.104217759996,210.89791521000006,54457.93247424 2023-04-07,17:37:27.000,97,11121961,-795,0,1680889046,12879.023382039995,210.90496433999942,54457.70189928001 2023-04-07,17:37:28.000,97,11121967,-795,0,1680889047,12878.92907369999,210.96135738000157,54457.66696368 2023-04-07,17:37:29.000,97,11121967,-795,0,1680889048,12878.93581001,210.989553899999,54457.7088864 2023-04-07,17:37:30.000,97,11121951,-795,0,1680889049,12878.88865583999,211.04594694000116,54457.680937920006 2023-04-07,17:37:31.000,97,11121934,-795,0,1680889050,12878.83476536,211.09529085000395,54457.63202808001 2023-04-07,17:37:32.000,97,11121914,-795,0,1680889051,12878.740457019994,211.1023399800033,54457.61805384 2023-04-07,17:37:33.000,97,11121948,-795,0,1680889052,12878.72698439999,211.14463475999946,54457.71587352 2023-04-07,17:37:34.000,97,11121949,-795,0,1680889053,12878.625939749989,211.1869295400029,54457.6390152 2023-04-07,17:37:35.000,97,11121926,-795,0,1680889054,12878.605730819989,211.21512606000033,54457.58311824001 2023-04-07,17:37:36.000,97,11121951,-795,0,1680889055,12878.491213549998,211.19397867000225,54457.4992728 2023-04-07,17:37:37.000,97,11121966,-795,0,1680889056,12878.457531999993,211.24332257999777,54457.52023416 2023-04-07,17:37:38.000,97,11121931,-795,0,1680889057,12878.437323069993,211.27151910000248,54457.659976560004 2023-04-07,17:37:39.000,97,11121999,-795,0,1680889058,12878.423850450003,211.24332257999777,54457.62504096001 2023-04-07,17:37:40.000,97,11121958,-795,0,1680889059,12878.403641520003,211.26446997000312,54457.562156880005 2023-04-07,17:37:41.000,97,11121976,-795,0,1680889060,12878.343014730002,211.334961270004,54457.492285680004 2023-04-07,17:37:42.000,97,11121884,-795,0,1680889061,12878.268915319997,211.32791214000463,54457.53420840001 2023-04-07,17:37:43.000,97,11121955,-795,0,1680889062,12878.174606979992,211.35610866000206,54457.41542736001 2023-04-07,17:37:44.000,97,11121941,-795,0,1680889063,12878.080298640001,211.40545257000485,54457.443375840005 2023-04-07,17:37:45.000,97,11121941,-795,0,1680889064,12878.066826019996,211.4336490900023,54457.52023416 2023-04-07,17:37:46.000,97,11121972,-795,0,1680889065,12877.992726609991,211.46184560999973,54457.48529856001 2023-04-07,17:37:47.000,97,11121943,-795,0,1680889066,12877.9186272,211.4829929999978,54457.47132432 2023-04-07,17:37:48.000,97,11121997,-795,0,1680889067,12877.87820934,211.4829929999978,54457.47831144 2023-04-07,17:37:49.000,97,11121928,-795,0,1680889068,12877.87147302999,211.50414039000316,54457.43638872001 2023-04-07,17:37:50.000,97,11121941,-795,0,1680889069,12877.81758255,211.5464351699993,54457.52722128 2023-04-07,17:37:51.000,97,11121968,-795,0,1680889070,12877.763692069995,211.57463169000403,54457.53420840001 2023-04-07,17:37:52.000,97,11121948,-795,0,1680889071,12877.75021944999,211.60987734000082,54457.52722128 2023-04-07,17:37:53.000,97,11121957,-795,0,1680889072,12877.63570218,211.6592212500036,54457.36651752001 2023-04-07,17:37:54.000,97,11121965,-795,0,1680889073,12877.602020629995,211.72266341999784,54457.37350464 2023-04-07,17:37:55.000,97,11121940,-795,0,1680889074,12877.622229559995,211.7438108100032,54457.53420840001 2023-04-07,17:37:56.000,97,11121958,-795,0,1680889075,12877.581811699994,211.75790907000192,54457.54119552 2023-04-07,17:37:57.000,97,11121931,-795,0,1680889076,12877.60875693999,211.82135124000342,54457.47831144 2023-04-07,17:37:58.000,97,11121948,-795,0,1680889077,12877.521184909994,211.8777442799983,54457.38747888001 2023-04-07,17:37:59.000,97,11121947,-795,0,1680889078,12877.52792121999,211.92003906000173,54457.41542736001 2023-04-07,17:38:00.000,97,11121964,-795,0,1680889079,12877.514448599999,211.9270881900011,54457.42241448 2023-04-07,17:38:01.000,97,11121978,-795,0,1680889080,12877.474030739999,212.01872688000003,54457.43638872001 2023-04-07,17:38:02.000,97,11121968,-795,0,1680889081,12877.413403949999,212.06102166000346,54457.28965920001 2023-04-07,17:38:03.000,97,11121970,-795,0,1680889082,12877.426876569989,212.1385620900037,54457.35254328 2023-04-07,17:38:04.000,97,11122008,-795,0,1680889083,12877.433612879999,212.18085686999984,54457.48529856001 2023-04-07,17:38:05.000,97,11121990,-795,0,1680889084,12877.440349189994,212.23020078000263,54457.443375840005 2023-04-07,17:38:06.000,97,11121959,-795,0,1680889085,12877.460558119994,212.26544642999943,54457.4294016 2023-04-07,17:38:07.000,97,11121949,-795,0,1680889086,12877.359513469994,212.34298685999966,54457.28965920001 2023-04-07,17:38:08.000,97,11121975,-795,0,1680889087,12877.366249779989,212.35003598999901,54457.33856904001 2023-04-07,17:38:09.000,97,11121962,-795,0,1680889088,12877.359513469994,212.39233077000245,54457.33158192 2023-04-07,17:38:10.000,97,11121998,-795,0,1680889089,12877.386458709989,212.44167467999796,54457.38747888001 2023-04-07,17:38:11.000,97,11121953,-795,0,1680889090,12877.372986089998,212.47692033000203,54457.31760768001 2023-04-07,17:38:12.000,97,11121941,-795,0,1680889091,12877.346040849989,212.50511684999947,54457.24773648001 2023-04-07,17:38:13.000,97,11121959,-795,0,1680889092,12877.413403949999,212.63200119000248,54457.28965920001 2023-04-07,17:38:14.000,97,11121965,-795,0,1680889093,12877.366249779989,212.5967555399984,54457.28965920001 2023-04-07,17:38:15.000,97,11121953,-795,0,1680889094,12877.359513469994,212.62495206000312,54457.177865280006 2023-04-07,17:38:16.000,97,11121949,-795,0,1680889095,12877.251732509998,212.66019770999992,54457.06607136 2023-04-07,17:38:17.000,97,11121944,-795,0,1680889096,12877.278677749993,212.7095416200027,54457.1848524 2023-04-07,17:38:18.000,97,11121939,-795,0,1680889097,12877.312359299998,212.75888552999822,54457.26171072 2023-04-07,17:38:19.000,97,11121981,-795,0,1680889098,12877.346040849989,212.85052422000444,54457.28267208 2023-04-07,17:38:20.000,97,11121973,-795,0,1680889099,12877.312359299998,212.87167161000252,54457.324594800004 2023-04-07,17:38:21.000,97,11122006,-795,0,1680889100,12877.332568229998,212.94921204000275,54457.26869784001 2023-04-07,17:38:22.000,97,11121879,-795,0,1680889101,12877.258468819993,212.93511378000403,54457.1848524 2023-04-07,17:38:23.000,97,11121925,-795,0,1680889102,12877.271941439998,212.98445768999954,54457.20581376 2023-04-07,17:38:24.000,97,11121998,-795,0,1680889103,12877.292150369998,213.03380160000233,54457.23376224 2023-04-07,17:38:25.000,97,11121994,-795,0,1680889104,12877.265205129988,213.08314550999785,54457.21978800001 2023-04-07,17:38:26.000,97,11121955,-795,0,1680889105,12877.244996199988,213.13953855,54457.156903920004 2023-04-07,17:38:27.000,97,11121912,-795,0,1680889106,12877.271941439998,213.16068593999807,54457.14292968 2023-04-07,17:38:28.000,97,11121951,-795,0,1680889107,12877.346040849989,213.2029807200015,54457.28267208 2023-04-07,17:38:29.000,97,11121975,-795,0,1680889108,12877.325831919989,213.21002985000086,54457.324594800004 2023-04-07,17:38:30.000,97,11121949,-795,0,1680889109,12877.285414059988,213.2382263699983,54457.29664632001 2023-04-07,17:38:31.000,97,11121990,-795,0,1680889110,12877.251732509998,213.25937376000365,54457.29664632001 2023-04-07,17:38:32.000,97,11121953,-795,0,1680889111,12877.238259889993,213.3016685399998,54457.19882664001 2023-04-07,17:38:33.000,97,11121967,-795,0,1680889112,12877.204578340003,213.3228159299979,54457.1149812 2023-04-07,17:38:34.000,97,11121968,-795,0,1680889113,12877.258468819993,213.37215984000068,54457.29664632001 2023-04-07,17:38:35.000,97,11121940,-795,0,1680889114,12877.258468819993,213.34396332000324,54457.33856904001 2023-04-07,17:38:36.000,97,11121956,-795,0,1680889115,12877.224787269988,213.37215984000068,54457.24773648001 2023-04-07,17:38:37.000,97,11121941,-795,0,1680889116,12877.197842029993,213.43560201000219,54457.23376224 2023-04-07,17:38:38.000,97,11121858,-795,0,1680889117,12877.143951550002,213.42855288000283,54457.23376224 2023-04-07,17:38:39.000,97,11121920,-795,0,1680889118,12877.110269999997,213.4144546200041,54457.226775120005 2023-04-07,17:38:40.000,97,11121927,-795,0,1680889119,12877.103533690002,213.4849459199977,54457.19183952 2023-04-07,17:38:41.000,97,11121943,-795,0,1680889120,12877.083324760002,213.42855288000283,54457.1848524 2023-04-07,17:38:42.000,97,11122007,-795,0,1680889121,12877.042906900002,213.47084765999898,54457.1848524 2023-04-07,17:38:43.000,97,11121995,-795,0,1680889122,12877.042906900002,213.4990441800037,54457.29664632001 2023-04-07,17:38:44.000,97,11121987,-795,0,1680889123,12877.110269999997,213.47084765999898,54457.33158192 2023-04-07,17:38:45.000,97,11122007,-795,0,1680889124,12877.049643209997,213.4990441800037,54457.345556160006 2023-04-07,17:38:46.000,97,11121935,-795,0,1680889125,12877.063115830002,213.49199505000433,54457.28965920001 2023-04-07,17:38:47.000,97,11121937,-795,0,1680889126,12876.962071180002,213.50609331000305,54457.14292968 2023-04-07,17:38:48.000,97,11121972,-795,0,1680889127,12876.962071180002,213.52724070000113,54457.17087816001 2023-04-07,17:38:49.000,97,11121946,-795,0,1680889128,12876.962071180002,213.5342898300005,54457.177865280006 2023-04-07,17:38:50.000,97,11121984,-795,0,1680889129,12876.995752729992,213.5342898300005,54457.20581376 2023-04-07,17:38:51.000,97,11121975,-795,0,1680889130,12876.968807489997,213.56248634999793,54457.12895544001 2023-04-07,17:38:52.000,97,11121951,-795,0,1680889131,12877.009225349997,213.6329776499988,54457.09401984 2023-04-07,17:38:53.000,97,11121959,-795,0,1680889132,12877.042906900002,213.76691112000117,54457.12196832001 2023-04-07,17:38:54.000,97,11121931,-795,0,1680889133,12876.941862250002,213.91494285000226,54457.02414864 2023-04-07,17:38:55.000,97,11121925,-795,0,1680889134,12876.854290219992,213.92904111000098,54457.107994080005 2023-04-07,17:38:56.000,97,11121946,-795,0,1680889135,12876.71956402,213.83740242000204,54457.10100696001 2023-04-07,17:38:57.000,97,11121910,-795,0,1680889136,12876.73977295,213.7951076399986,54457.059084240005 2023-04-07,17:38:58.000,97,11121966,-795,0,1680889137,12876.820608670001,213.80215676999796,54457.275684960005 2023-04-07,17:38:59.000,97,11121959,-795,0,1680889138,12876.928389629997,213.8092059000046,54457.40844024 2023-04-07,17:39:00.000,97,11122008,-795,0,1680889139,12876.975543799992,213.8092059000046,54457.28965920001 2023-04-07,17:39:01.000,97,11121963,-795,0,1680889140,12877.049643209997,213.8092059000046,54457.35254328 2023-04-07,17:39:02.000,97,11121947,-795,0,1680889141,12877.049643209997,213.8092059000046,54457.33856904001 2023-04-07,17:39:03.000,97,11121957,-795,0,1680889142,12877.130478929997,213.86559893999947,54457.30363344 2023-04-07,17:39:04.000,97,11121948,-795,0,1680889143,12877.164160480002,213.90084459000354,54457.394466000005 2023-04-07,17:39:05.000,97,11121915,-795,0,1680889144,12877.211314649998,213.91494285000226,54457.35254328 2023-04-07,17:39:06.000,97,11121999,-795,0,1680889145,12877.143951550002,213.91494285000226,54457.30363344 2023-04-07,17:39:07.000,97,11121959,-795,0,1680889146,12877.218050959993,213.96428675999778,54457.324594800004 2023-04-07,17:39:08.000,97,11121972,-795,0,1680889147,12877.204578340003,213.9924832800025,54457.26869784001 2023-04-07,17:39:09.000,97,11121982,-795,0,1680889148,12877.298886679993,213.93609024000034,54457.50625992001 2023-04-07,17:39:10.000,97,11122012,-795,0,1680889149,12877.292150369998,214.0065815400012,54457.43638872001 2023-04-07,17:39:11.000,97,11121977,-795,0,1680889150,12877.305622989988,214.041827189998,54457.38049176 2023-04-07,17:39:12.000,97,11121965,-795,0,1680889151,12877.292150369998,214.055925450004,54457.3595304 2023-04-07,17:39:13.000,97,11121981,-795,0,1680889152,12877.265205129988,214.055925450004,54457.30363344 2023-04-07,17:39:14.000,97,11121938,-795,0,1680889153,12877.292150369998,214.07707284000207,54457.40844024 2023-04-07,17:39:15.000,97,11121914,-795,0,1680889154,12877.352777159998,214.06297458000336,54457.54119552 2023-04-07,17:39:16.000,97,11121986,-795,0,1680889155,12877.278677749993,214.11231848999887,54457.47831144 2023-04-07,17:39:17.000,97,11121938,-795,0,1680889156,12877.164160480002,214.14756414000294,54457.33856904001 2023-04-07,17:39:18.000,97,11121912,-795,0,1680889157,12877.278677749993,214.12641675000486,54457.52023416 2023-04-07,17:39:19.000,97,11121928,-795,0,1680889158,12877.366249779989,214.14051501000358,54457.50625992001 2023-04-07,17:39:20.000,97,11121920,-795,0,1680889159,12877.393195019999,214.11936761999823,54457.57613112 2023-04-07,17:39:21.000,97,11121962,-795,0,1680889160,12877.319095609993,214.17576066000038,54457.45036296 2023-04-07,17:39:22.000,97,11121993,-795,0,1680889161,12877.319095609993,214.16871153000102,54457.46433720001 2023-04-07,17:39:23.000,97,11121961,-795,0,1680889162,12877.332568229998,214.1898589199991,54457.4992728 2023-04-07,17:39:24.000,97,11121965,-795,0,1680889163,12877.399931329994,214.17576066000038,54457.62504096001 2023-04-07,17:39:25.000,97,11121971,-795,0,1680889164,12877.406667639989,214.18280978999974,54457.59010536 2023-04-07,17:39:26.000,97,11121996,-795,0,1680889165,12877.359513469994,214.2180554400038,54457.562156880005 2023-04-07,17:39:27.000,97,11121974,-795,0,1680889166,12877.339304539993,214.28149760999804,54457.443375840005 2023-04-07,17:39:28.000,97,11122004,-795,0,1680889167,12877.346040849989,214.27444847999868,54457.52722128 2023-04-07,17:39:29.000,97,11121993,-795,0,1680889168,12877.366249779989,214.32379239000147,54457.443375840005 2023-04-07,17:39:30.000,97,11121943,-795,0,1680889169,12877.339304539993,214.28854674000468,54457.59010536 2023-04-07,17:39:31.000,97,11121942,-795,0,1680889170,12877.332568229998,214.35903803999827,54457.50625992001 2023-04-07,17:39:32.000,97,11121948,-795,0,1680889171,12877.325831919989,214.34493977999955,54457.59010536 2023-04-07,17:39:33.000,97,11121944,-795,0,1680889172,12877.285414059988,214.34493977999955,54457.54818264 2023-04-07,17:39:34.000,97,11121939,-795,0,1680889173,12877.319095609993,214.35903803999827,54457.70189928001 2023-04-07,17:39:35.000,97,11121977,-795,0,1680889174,12877.298886679993,214.35903803999827,54457.62504096001 2023-04-07,17:39:36.000,97,11121979,-795,0,1680889175,12877.278677749993,214.38723456000298,54457.659976560004 2023-04-07,17:39:37.000,97,11121990,-795,0,1680889176,12877.197842029993,214.38018543000362,54457.513247040006 2023-04-07,17:39:38.000,97,11121969,-795,0,1680889177,12877.170896789998,214.39428369000234,54457.55516976001 2023-04-07,17:39:39.000,97,11121957,-795,0,1680889178,12877.218050959993,214.41543108000042,54457.680937920006 2023-04-07,17:39:40.000,97,11121970,-795,0,1680889179,12877.211314649998,214.41543108000042,54457.75779624 2023-04-07,17:39:41.000,97,11121998,-795,0,1680889180,12877.204578340003,214.4365784699985,54457.72286064001 2023-04-07,17:39:42.000,97,11121954,-795,0,1680889181,12877.143951550002,214.4506767300045,54457.59010536 2023-04-07,17:39:43.000,97,11121944,-795,0,1680889182,12877.143951550002,214.4647749900032,54457.59709248 2023-04-07,17:39:44.000,97,11121974,-795,0,1680889183,12877.137215239993,214.45772586000385,54457.6390152 2023-04-07,17:39:45.000,97,11121950,-795,0,1680889184,12877.184369410003,214.50002064,54457.63202808001 2023-04-07,17:39:46.000,97,11121985,-795,0,1680889185,12877.130478929997,214.50706976999936,54457.58311824001 2023-04-07,17:39:47.000,97,11121917,-795,0,1680889186,12877.184369410003,214.52821716000471,54457.61805384 2023-04-07,17:39:48.000,97,11121967,-795,0,1680889187,12877.251732509998,214.59165932999895,54457.75779624 2023-04-07,17:39:49.000,97,11121946,-795,0,1680889188,12877.265205129988,214.6128067200043,54457.75080912001 2023-04-07,17:39:50.000,97,11121977,-795,0,1680889189,12877.258468819993,214.55641368000215,54457.70189928001 2023-04-07,17:39:51.000,97,11121960,-755,0,1680889190,12877.312359299998,214.57756107000023,54457.659976560004 2023-04-07,17:39:52.000,97,11121959,-795,0,1680889191,12877.265205129988,214.57756107000023,54457.61805384 2023-04-07,17:39:53.000,97,11121950,-795,0,1680889192,12877.298886679993,214.59165932999895,54457.60407960001 2023-04-07,17:39:54.000,97,11121942,-795,0,1680889193,12877.372986089998,214.59165932999895,54457.67395080001 2023-04-07,17:39:55.000,97,11122038,-795,0,1680889194,12877.352777159998,214.61985585000366,54457.75779624 2023-04-07,17:39:56.000,97,11121940,-795,0,1680889195,12877.433612879999,214.59165932999895,54457.69491216 2023-04-07,17:39:57.000,97,11121954,-795,0,1680889196,12877.453821809999,214.60575758999767,54457.63202808001 2023-04-07,17:39:58.000,97,11121948,-795,0,1680889197,12877.474030739999,214.59165932999895,54457.66696368 2023-04-07,17:39:59.000,97,11121985,-795,0,1680889198,12877.46729442999,214.66215062999981,54457.659976560004 2023-04-07,17:40:00.000,97,11122008,-795,0,1680889199,12877.514448599999,214.62690498000302,54457.65298944001 2023-04-07,17:40:01.000,97,11121978,-795,0,1680889200,12877.52792121999,214.63395411000238,54457.66696368 2023-04-07,17:40:02.000,97,11121946,-795,0,1680889201,12877.48750335999,214.62690498000302,54457.59709248 2023-04-07,17:40:03.000,97,11121984,-795,0,1680889202,12877.55486646,214.59165932999895,54457.58311824001 2023-04-07,17:40:04.000,97,11121947,-795,0,1680889203,12877.60875693999,214.57756107000023,54457.7088864 2023-04-07,17:40:05.000,97,11121972,-795,0,1680889204,12877.61549325,214.66215062999981,54457.66696368 2023-04-07,17:40:06.000,97,11121975,-795,0,1680889205,12877.581811699994,214.6128067200043,54457.611066720005 2023-04-07,17:40:07.000,97,11121976,-795,0,1680889206,12877.561602769994,214.64100324000174,54457.57613112 2023-04-07,17:40:08.000,97,11121954,-795,0,1680889207,12877.61549325,214.62690498000302,54457.54119552 2023-04-07,17:40:09.000,97,11121959,-795,0,1680889208,12877.67612004,214.61985585000366,54457.61805384 2023-04-07,17:40:10.000,97,11121940,-795,0,1680889209,12877.69632897,214.6128067200043,54457.7088864 2023-04-07,17:40:11.000,97,11121938,-795,0,1680889210,12877.68959265999,214.63395411000238,54457.65298944001 2023-04-07,17:40:12.000,97,11121937,-795,0,1680889211,12877.73674683,214.59165932999895,54457.65298944001 2023-04-07,17:40:13.000,97,11121942,-795,0,1680889212,12877.723274209995,214.61985585000366,54457.70189928001 2023-04-07,17:40:14.000,97,11121928,-795,0,1680889213,12877.723274209995,214.61985585000366,54457.6390152 2023-04-07,17:40:15.000,97,11121985,-795,0,1680889214,12877.75021944999,214.63395411000238,54457.60407960001 2023-04-07,17:40:16.000,97,11121910,-755,0,1680889215,12877.703065279995,214.64100324000174,54457.50625992001 2023-04-07,17:40:17.000,97,11121997,-795,0,1680889216,12877.703065279995,214.60575758999767,54457.562156880005 2023-04-07,17:40:18.000,97,11121953,-795,0,1680889217,12877.703065279995,214.59165932999895,54457.47831144 2023-04-07,17:40:19.000,97,11121963,-795,0,1680889218,12877.75695576,214.66215062999981,54457.729847760005 2023-04-07,17:40:20.000,97,11121991,-795,0,1680889219,12877.77716469,214.64100324000174,54457.65298944001 2023-04-07,17:40:21.000,97,11121972,-795,0,1680889220,12877.73674683,214.6480523700011,54457.64600232 2023-04-07,17:40:22.000,97,11121896,-795,0,1680889221,12877.79063730999,214.6480523700011,54457.59709248 2023-04-07,17:40:23.000,97,11121933,-795,0,1680889222,12877.83105516999,214.64100324000174,54457.6390152 2023-04-07,17:40:24.000,97,11121967,-795,0,1680889223,12877.905154579996,214.66215062999981,54457.659976560004 2023-04-07,17:40:25.000,97,11121962,-795,0,1680889224,12877.945572439996,214.6480523700011,54457.729847760005 2023-04-07,17:40:26.000,97,11121956,-795,0,1680889225,12877.884945649996,214.6128067200043,54457.611066720005 2023-04-07,17:40:27.000,97,11121958,-795,0,1680889226,12877.91189088999,214.66215062999981,54457.69491216 2023-04-07,17:40:28.000,97,11121931,-795,0,1680889227,12877.985990299996,214.63395411000238,54457.79273184001 2023-04-07,17:40:29.000,97,11121977,-795,0,1680889228,12877.992726609991,214.65510150000046,54457.79273184001 2023-04-07,17:40:30.000,97,11121917,-795,0,1680889229,12878.012935539991,214.61985585000366,54457.77177048001 2023-04-07,17:40:31.000,97,11121957,-795,0,1680889230,12877.992726609991,214.60575758999767,54457.79273184001 2023-04-07,17:40:32.000,97,11122024,-795,0,1680889231,12877.95904506,214.6128067200043,54457.79971896001 2023-04-07,17:40:33.000,97,11121965,-795,0,1680889232,12877.864736719996,214.62690498000302,54457.66696368 2023-04-07,17:40:34.000,97,11121925,-795,0,1680889233,12877.945572439996,214.60575758999767,54457.71587352 2023-04-07,17:40:35.000,97,11121970,-795,0,1680889234,12877.93883613,214.6128067200043,54457.78574472 2023-04-07,17:40:36.000,97,11121975,-795,0,1680889235,12877.992726609991,214.6128067200043,54457.8136932 2023-04-07,17:40:37.000,97,11121961,-795,0,1680889236,12878.039880780001,214.62690498000302,54457.96042272001 2023-04-07,17:40:38.000,97,11121920,-795,0,1680889237,12878.012935539991,214.6128067200043,54457.995358320004 2023-04-07,17:40:39.000,97,11121989,-795,0,1680889238,12877.97925399,214.61985585000366,54457.80670608 2023-04-07,17:40:40.000,97,11121939,-795,0,1680889239,12878.053353399991,214.5987084599983,54457.92548712 2023-04-07,17:40:41.000,97,11121988,-795,0,1680889240,12878.019671850001,214.60575758999767,54457.8835644 2023-04-07,17:40:42.000,97,11121939,-795,0,1680889241,12878.012935539991,214.62690498000302,54457.89055152001 2023-04-07,17:40:43.000,97,11121947,-795,0,1680889242,12878.006199229996,214.63395411000238,54457.91151288 2023-04-07,17:40:44.000,97,11121979,-795,0,1680889243,12878.060089710001,214.6480523700011,54457.96042272001 2023-04-07,17:40:45.000,97,11121947,-795,0,1680889244,12878.087034949996,214.6128067200043,54457.946448480005 2023-04-07,17:40:46.000,97,11121885,-795,0,1680889245,12878.100507570001,214.66215062999981,54457.89055152001 2023-04-07,17:40:47.000,97,11121980,-795,0,1680889246,12878.046617089996,214.6973962800039,54457.848628800006 2023-04-07,17:40:48.000,97,11121908,-795,0,1680889247,12878.060089710001,214.7114945400026,54457.83465456 2023-04-07,17:40:49.000,97,11121994,-795,0,1680889248,12878.107243879997,214.70444541000325,54458.00234544 2023-04-07,17:40:50.000,97,11121959,-795,0,1680889249,12878.127452809997,214.7114945400026,54457.98138408 2023-04-07,17:40:51.000,97,11121969,-795,0,1680889250,12878.113980189992,214.71854367000196,54457.96740984001 2023-04-07,17:40:52.000,97,11121936,-795,0,1680889251,12878.134189119992,214.73264193000068,54457.946448480005 2023-04-07,17:40:53.000,97,11121983,-795,0,1680889252,12878.188079599997,214.78198584000347,54458.07221664 2023-04-07,17:40:54.000,97,11121911,-795,0,1680889253,12878.147661739997,214.7960841000022,54458.016319680006 2023-04-07,17:40:55.000,97,11121944,-795,0,1680889254,12878.194815909992,214.83837887999834,54457.9534356 2023-04-07,17:40:56.000,97,11121913,-795,0,1680889255,12878.113980189992,214.8454280099977,54457.86260304 2023-04-07,17:40:57.000,97,11121962,-795,0,1680889256,12878.154398049992,214.85247714000434,54457.83465456 2023-04-07,17:40:58.000,97,11121971,-795,0,1680889257,12878.208288529997,214.93706670000392,54457.91151288 2023-04-07,17:40:59.000,97,11121972,-795,0,1680889258,12878.262179010002,214.9088701799992,54457.995358320004 2023-04-07,17:41:00.000,97,11121998,-795,0,1680889259,12878.255442699992,214.93001757000457,54458.00234544 2023-04-07,17:41:01.000,97,11121971,-795,0,1680889260,12878.316069489993,214.91591930999857,54458.00933256001 2023-04-07,17:41:02.000,97,11121914,-795,0,1680889261,12878.262179010002,214.93706670000392,54457.93247424 2023-04-07,17:41:03.000,97,11121940,-795,0,1680889262,12878.309333179997,214.94411583000328,54457.897538640005 2023-04-07,17:41:04.000,97,11121961,-795,0,1680889263,12878.289124249997,214.958214090002,54457.995358320004 2023-04-07,17:41:05.000,97,11121914,-795,0,1680889264,12878.363223660002,214.93706670000392,54457.97439696 2023-04-07,17:41:06.000,97,11121967,-795,0,1680889265,12878.295860559992,215.00050886999816,54457.86260304 2023-04-07,17:41:07.000,97,11121997,-795,0,1680889266,12878.363223660002,214.96526322000136,54457.93946136001 2023-04-07,17:41:08.000,97,11121973,-795,0,1680889267,12878.450795689998,215.0075580000048,54458.10715224001 2023-04-07,17:41:09.000,97,11121920,-795,0,1680889268,12878.444059379988,214.97936148000008,54458.093178 2023-04-07,17:41:10.000,97,11121956,-795,0,1680889269,12878.403641520003,214.9934597399988,54458.03029392 2023-04-07,17:41:11.000,97,11121934,-795,0,1680889270,12878.444059379988,214.98641060999944,54458.03029392 2023-04-07,17:41:12.000,97,11121975,-795,0,1680889271,12878.403641520003,215.01460713000415,54457.98837120001 2023-04-07,17:41:13.000,97,11121963,-795,0,1680889272,12878.410377829998,215.02870539000287,54457.96740984001 2023-04-07,17:41:14.000,97,11121935,-795,0,1680889273,12878.450795689998,215.04985278000095,54458.1979848 2023-04-07,17:41:15.000,97,11121959,-795,0,1680889274,12878.471004619998,215.0428036500016,54458.184010560006 2023-04-07,17:41:16.000,97,11121997,-795,0,1680889275,12878.410377829998,215.0216562600035,54458.12811360001 2023-04-07,17:41:17.000,97,11121945,-795,0,1680889276,12878.410377829998,215.07804929999838,54458.114139360005 2023-04-07,17:41:18.000,97,11121920,-795,0,1680889277,12878.396905209993,215.07804929999838,54458.065229520005 2023-04-07,17:41:19.000,97,11121940,-795,0,1680889278,12878.343014730002,215.0428036500016,54457.8835644 2023-04-07,17:41:20.000,97,11122025,-795,0,1680889279,12878.396905209993,215.09214756000438,54458.13510072001 2023-04-07,17:41:21.000,97,11122006,-795,0,1680889280,12878.329542109997,215.06395103999967,54458.12811360001 2023-04-07,17:41:22.000,97,11121966,-795,0,1680889281,12878.316069489993,215.1062458200031,54458.17003632 2023-04-07,17:41:23.000,97,11121921,-795,0,1680889282,12878.329542109997,215.09919669000374,54458.14907496 2023-04-07,17:41:24.000,97,11121995,-795,0,1680889283,12878.329542109997,215.12034408000181,54458.1979848 2023-04-07,17:41:25.000,97,11121986,-795,0,1680889284,12878.390168899998,215.12034408000181,54458.20497192001 2023-04-07,17:41:26.000,97,11121942,-795,0,1680889285,12878.349751039997,215.09919669000374,54458.19099768 2023-04-07,17:41:27.000,97,11121959,-795,0,1680889286,12878.390168899998,215.08509842999774,54458.163049200004 2023-04-07,17:41:28.000,97,11121958,-795,0,1680889287,12878.343014730002,215.11329495000246,54458.093178 2023-04-07,17:41:29.000,97,11121959,-795,0,1680889288,12878.309333179997,215.11329495000246,54458.03728104001 2023-04-07,17:41:30.000,97,11121989,-795,0,1680889289,12878.369959969998,215.09214756000438,54458.19099768 2023-04-07,17:41:31.000,97,11121963,-795,0,1680889290,12878.336278419993,215.08509842999774,54458.184010560006 2023-04-07,17:41:32.000,97,11121982,-795,0,1680889291,12878.302596870002,215.0569019100003,54458.163049200004 2023-04-07,17:41:33.000,97,11122004,-795,0,1680889292,12878.336278419993,215.07100016999902,54458.21195904 2023-04-07,17:41:34.000,97,11121921,-795,0,1680889293,12878.316069489993,215.07100016999902,54458.17702344001 2023-04-07,17:41:35.000,97,11121916,-795,0,1680889294,12878.275651629992,214.9934597399988,54458.12112648 2023-04-07,17:41:36.000,97,11122024,-795,0,1680889295,12878.221761150002,215.0569019100003,54458.04426816 2023-04-07,17:41:37.000,97,11122012,-795,0,1680889296,12878.201552220002,215.01460713000415,54457.98138408 2023-04-07,17:41:38.000,97,11121974,-795,0,1680889297,12878.241970080002,215.0216562600035,54458.10016512 2023-04-07,17:41:39.000,97,11121972,-795,0,1680889298,12878.295860559992,215.02870539000287,54458.20497192001 2023-04-07,17:41:40.000,97,11121952,-795,0,1680889299,12878.255442699992,215.0216562600035,54458.21195904 2023-04-07,17:41:41.000,97,11121973,-795,0,1680889300,12878.262179010002,214.9934597399988,54458.163049200004 2023-04-07,17:41:42.000,97,11121946,-795,0,1680889301,12878.154398049992,215.0428036500016,54458.093178 2023-04-07,17:41:43.000,97,11121964,-795,0,1680889302,12878.181343290002,215.00050886999816,54458.07221664 2023-04-07,17:41:44.000,97,11121940,-795,0,1680889303,12878.127452809997,215.00050886999816,54458.00234544 2023-04-07,17:41:45.000,97,11121986,-795,0,1680889304,12878.154398049992,215.00050886999816,54458.14208784 2023-04-07,17:41:46.000,97,11121943,-795,0,1680889305,12878.167870669997,214.98641060999944,54458.05824240001 2023-04-07,17:41:47.000,97,11121998,-795,0,1680889306,12878.188079599997,215.0075580000048,54458.10016512 2023-04-07,17:41:48.000,97,11121917,-795,0,1680889307,12878.241970080002,215.00050886999816,54458.14208784 2023-04-07,17:41:49.000,97,11121939,-795,0,1680889308,12878.255442699992,215.01460713000415,54458.17003632 2023-04-07,17:41:50.000,97,11121942,-795,0,1680889309,12878.241970080002,214.9934597399988,54458.17003632 2023-04-07,17:41:51.000,97,11121978,-795,0,1680889310,12878.268915319997,214.9934597399988,54458.13510072001 2023-04-07,17:41:52.000,97,11121989,-795,0,1680889311,12878.241970080002,214.96526322000136,54458.03029392 2023-04-07,17:41:53.000,97,11121968,-795,0,1680889312,12878.228497459997,214.97936148000008,54458.0233068 2023-04-07,17:41:54.000,97,11121951,-795,0,1680889313,12878.295860559992,214.958214090002,54458.15606208001 2023-04-07,17:41:55.000,97,11121974,-795,0,1680889314,12878.322805800002,214.95116496000264,54458.17003632 2023-04-07,17:41:56.000,97,11121950,-795,0,1680889315,12878.262179010002,214.958214090002,54458.163049200004 2023-04-07,17:41:57.000,97,11121934,-795,0,1680889316,12878.255442699992,214.958214090002,54458.07221664 2023-04-07,17:41:58.000,97,11121972,-795,0,1680889317,12878.268915319997,214.9088701799992,54458.14208784 2023-04-07,17:41:59.000,97,11121929,-795,0,1680889318,12878.255442699992,214.93706670000392,54458.05125528 2023-04-07,17:42:00.000,97,11121930,-795,0,1680889319,12878.228497459997,214.90182104999985,54458.07920376 2023-04-07,17:42:01.000,97,11122008,-795,0,1680889320,12878.248706389997,214.88067366000178,54458.10715224001 2023-04-07,17:42:02.000,97,11121977,-795,0,1680889321,12878.201552220002,214.86657540000306,54458.016319680006 2023-04-07,17:42:03.000,97,11121945,-755,0,1680889322,12878.241970080002,214.88067366000178,54458.05125528 2023-04-07,17:42:04.000,97,11121994,-795,0,1680889323,12878.248706389997,214.831329749999,54458.12811360001 2023-04-07,17:42:05.000,97,11121977,-795,0,1680889324,12878.221761150002,214.83837887999834,54458.10016512 2023-04-07,17:42:06.000,97,11121886,-795,0,1680889325,12878.167870669997,214.7960841000022,54457.946448480005 2023-04-07,17:42:07.000,97,11121932,-795,0,1680889326,12878.188079599997,214.78198584000347,54457.92548712 2023-04-07,17:42:08.000,97,11121915,-795,0,1680889327,12878.188079599997,214.73969106000004,54457.995358320004 2023-04-07,17:42:09.000,97,11121954,-795,0,1680889328,12878.208288529997,214.73969106000004,54457.96042272001 2023-04-07,17:42:10.000,97,11121952,-795,0,1680889329,12878.154398049992,214.72559280000132,54457.96740984001 2023-04-07,17:42:11.000,97,11121946,-795,0,1680889330,12878.208288529997,214.6973962800039,54457.93247424 2023-04-07,17:42:12.000,97,11121980,-795,0,1680889331,12878.235233769992,214.65510150000046,54458.03029392 2023-04-07,17:42:13.000,97,11121980,-795,0,1680889332,12878.309333179997,214.62690498000302,54458.065229520005 2023-04-07,17:42:14.000,97,11121986,-795,0,1680889333,12878.262179010002,214.61985585000366,54457.98138408 2023-04-07,17:42:15.000,97,11121983,-795,0,1680889334,12878.316069489993,214.61985585000366,54457.96042272001 2023-04-07,17:42:16.000,97,11121958,-795,0,1680889335,12878.194815909992,214.5846101999996,54457.91850000001 2023-04-07,17:42:17.000,97,11121953,-795,0,1680889336,12878.228497459997,214.59165932999895,54457.8835644 2023-04-07,17:42:18.000,97,11121983,-795,0,1680889337,12878.235233769992,214.5846101999996,54457.91850000001 2023-04-07,17:42:19.000,97,11121999,-795,0,1680889338,12878.268915319997,214.5987084599983,54457.92548712 2023-04-07,17:42:20.000,97,11121978,-795,0,1680889339,12878.174606979992,214.59165932999895,54457.9534356 2023-04-07,17:42:21.000,97,11121970,-795,0,1680889340,12878.262179010002,214.5846101999996,54457.91151288 2023-04-07,17:42:22.000,97,11121917,-795,0,1680889341,12878.316069489993,214.54231542000343,54457.96042272001 2023-04-07,17:42:23.000,97,11121980,-795,0,1680889342,12878.248706389997,214.50706976999936,54457.827667440004 2023-04-07,17:42:24.000,97,11121974,-795,0,1680889343,12878.275651629992,214.44362759999785,54457.87657728 2023-04-07,17:42:25.000,97,11121936,-795,0,1680889344,12878.295860559992,214.47887325000193,54457.96740984001 2023-04-07,17:42:26.000,97,11121924,-795,0,1680889345,12878.295860559992,214.41543108000042,54457.92548712 2023-04-07,17:42:27.000,97,11121968,-795,0,1680889346,12878.262179010002,214.41543108000042,54457.90452576 2023-04-07,17:42:28.000,97,11121979,-795,0,1680889347,12878.262179010002,214.4013328200017,54457.98138408 2023-04-07,17:42:29.000,97,11121950,-795,0,1680889348,12878.295860559992,214.3660871700049,54458.05125528 2023-04-07,17:42:30.000,97,11121961,-795,0,1680889349,12878.302596870002,214.3167432600021,54458.00933256001 2023-04-07,17:42:31.000,97,11121960,-795,0,1680889350,12878.275651629992,214.3026450000034,54457.98138408 2023-04-07,17:42:32.000,97,11122018,-795,0,1680889351,12878.343014730002,214.27444847999868,54457.96042272001 2023-04-07,17:42:33.000,97,11121933,-795,0,1680889352,12878.241970080002,214.26739934999932,54457.8835644 2023-04-07,17:42:34.000,97,11121973,-795,0,1680889353,12878.268915319997,214.22510457000317,54457.80670608 2023-04-07,17:42:35.000,97,11121944,-795,0,1680889354,12878.356487349993,214.2180554400038,54457.96740984001 2023-04-07,17:42:36.000,97,11121940,-795,0,1680889355,12878.316069489993,214.2533010900006,54457.96740984001 2023-04-07,17:42:37.000,97,11121947,-795,0,1680889356,12878.329542109997,214.2180554400038,54457.93247424 2023-04-07,17:42:38.000,97,11121969,-795,0,1680889357,12878.316069489993,214.23215370000253,54457.8136932 2023-04-07,17:42:39.000,97,11121923,-795,0,1680889358,12878.268915319997,214.24625196000125,54457.86260304 2023-04-07,17:42:40.000,97,11121966,-795,0,1680889359,12878.282387940002,214.18280978999974,54457.91850000001 2023-04-07,17:42:41.000,97,11121952,-795,0,1680889360,12878.302596870002,214.22510457000317,54457.93946136001 2023-04-07,17:42:42.000,97,11121987,-795,0,1680889361,12878.302596870002,214.26035021999996,54457.85561592 2023-04-07,17:42:43.000,97,11121974,-795,0,1680889362,12878.356487349993,214.23215370000253,54457.8835644 2023-04-07,17:42:44.000,97,11121944,-755,0,1680889363,12878.369959969998,214.26739934999932,54457.8835644 2023-04-07,17:42:45.000,97,11121934,-795,0,1680889364,12878.390168899998,214.24625196000125,54457.98837120001 2023-04-07,17:42:46.000,97,11121906,-795,0,1680889365,12878.437323069993,214.19690804999846,54457.98138408 2023-04-07,17:42:47.000,97,11121876,-795,0,1680889366,12878.450795689998,214.16166240000166,54457.92548712 2023-04-07,17:42:48.000,97,11121920,-795,0,1680889367,12878.423850450003,214.13346588000422,54457.82068032001 2023-04-07,17:42:49.000,97,11121951,-795,0,1680889368,12878.423850450003,214.13346588000422,54457.8835644 2023-04-07,17:42:50.000,97,11121942,-795,0,1680889369,12878.504686169988,214.12641675000486,54457.9534356 2023-04-07,17:42:51.000,97,11121943,-795,0,1680889370,12878.538367719993,214.07002371000272,54457.848628800006 2023-04-07,17:42:52.000,97,11121941,-795,0,1680889371,12878.524895099988,214.02772892999928,54457.86260304 2023-04-07,17:42:53.000,97,11121883,-795,0,1680889372,12878.585521889989,214.02772892999928,54458.00933256001 2023-04-07,17:42:54.000,97,11121946,-795,0,1680889373,12878.598994509994,214.01363067000057,54457.98138408 2023-04-07,17:42:55.000,97,11121955,-795,0,1680889374,12878.619203439994,213.98543415000313,54457.91151288 2023-04-07,17:42:56.000,97,11121969,-795,0,1680889375,12878.598994509994,213.95018849999906,54457.84164168001 2023-04-07,17:42:57.000,97,11121935,-795,0,1680889376,12878.598994509994,213.88674633000483,54457.85561592 2023-04-07,17:42:58.000,97,11121914,-795,0,1680889377,12878.700039159994,213.9078937200029,54457.92548712 2023-04-07,17:42:59.000,97,11121973,-795,0,1680889378,12878.700039159994,213.89379546000418,54457.92548712 2023-04-07,17:43:00.000,97,11121957,-795,0,1680889379,12878.659621299994,213.82330416000332,54457.96740984001 2023-04-07,17:43:01.000,97,11121970,-795,0,1680889380,12878.632676059999,213.8092059000046,54457.89055152001 2023-04-07,17:43:02.000,97,11121963,-795,0,1680889381,12878.619203439994,213.81625503000396,54457.77177048001 2023-04-07,17:43:03.000,97,11121944,-795,0,1680889382,12878.612467129999,213.83035329000268,54457.83465456 2023-04-07,17:43:04.000,97,11121962,-795,0,1680889383,12878.625939749989,213.8444515500014,54457.91850000001 2023-04-07,17:43:05.000,97,11121942,-795,0,1680889384,12878.619203439994,213.81625503000396,54457.86260304 2023-04-07,17:43:06.000,97,11121909,-795,0,1680889385,12878.625939749989,213.80215676999796,54457.79971896001 2023-04-07,17:43:07.000,97,11121988,-795,0,1680889386,12878.619203439994,213.7951076399986,54457.84164168001 2023-04-07,17:43:08.000,97,11121957,-795,0,1680889387,12878.693302849999,213.7457637300031,54457.97439696 2023-04-07,17:43:09.000,97,11121948,-795,0,1680889388,12878.646148679989,213.76691112000117,54457.97439696 2023-04-07,17:43:10.000,97,11121997,-795,0,1680889389,12878.646148679989,213.7598619900018,54457.91850000001 2023-04-07,17:43:11.000,97,11121943,-795,0,1680889390,12878.646148679989,213.71051807999902,54457.89055152001 2023-04-07,17:43:12.000,97,11121956,-795,0,1680889391,12878.592258199998,213.6964198200003,54457.82068032001 2023-04-07,17:43:13.000,97,11121922,-795,0,1680889392,12878.598994509994,213.71051807999902,54457.73683488 2023-04-07,17:43:14.000,97,11121946,-795,0,1680889393,12878.666357609989,213.73871460000373,54457.743822 2023-04-07,17:43:15.000,97,11121918,-795,0,1680889394,12878.740457019994,213.72461633999774,54457.92548712 2023-04-07,17:43:16.000,97,11121905,-795,0,1680889395,12878.733720709999,213.70346894999966,54457.86959016001 2023-04-07,17:43:17.000,97,11121972,-795,0,1680889396,12878.841501669995,213.66822330000286,54457.897538640005 2023-04-07,17:43:18.000,97,11121901,-795,0,1680889397,12878.760665949994,213.67527243000222,54457.80670608 2023-04-07,17:43:19.000,97,11121951,-795,0,1680889398,12878.801083809994,213.61183026000072,54457.79971896001 2023-04-07,17:43:20.000,97,11121946,-795,0,1680889399,12878.78761118999,213.62592851999943,54457.8835644 2023-04-07,17:43:21.000,97,11121949,-795,0,1680889400,12878.81455643,213.5483880899992,54457.57613112 2023-04-07,17:43:22.000,97,11121973,-795,0,1680889401,12878.85497429,213.59068287000264,54457.79971896001 2023-04-07,17:43:23.000,97,11121940,-795,0,1680889402,12878.91560108,213.60478113000136,54457.91151288 2023-04-07,17:43:24.000,97,11121938,-795,0,1680889403,12878.962755249995,213.56953548000456,54458.00933256001 2023-04-07,17:43:25.000,97,11121931,-795,0,1680889404,12879.023382039995,213.597732000002,54458.00234544 2023-04-07,17:43:26.000,97,11121974,-795,0,1680889405,12878.98970048999,213.55543721999857,54458.016319680006 2023-04-07,17:43:27.000,97,11121965,-795,0,1680889406,12878.96949155999,213.54133895999985,54457.84164168001 2023-04-07,17:43:28.000,97,11121966,-795,0,1680889407,12878.95601894,213.50609331000305,54457.86959016001 2023-04-07,17:43:29.000,97,11121978,-795,0,1680889408,12878.98970048999,213.5131424400024,54457.96740984001 2023-04-07,17:43:30.000,97,11121924,-795,0,1680889409,12879.03685466,213.49199505000433,54457.93247424 2023-04-07,17:43:31.000,97,11121992,-795,0,1680889410,12879.043590969995,213.50609331000305,54457.90452576 2023-04-07,17:43:32.000,97,11121935,-795,0,1680889411,12879.063799899996,213.45674940000026,54457.9534356 2023-04-07,17:43:33.000,97,11121969,-795,0,1680889412,12879.07727252,213.47789678999834,54457.946448480005 2023-04-07,17:43:34.000,97,11121929,-795,0,1680889413,12879.11095406999,213.4144546200041,54457.96740984001 2023-04-07,17:43:35.000,97,11121966,-795,0,1680889414,12879.11095406999,213.4003563599981,54457.96740984001 2023-04-07,17:43:36.000,97,11121911,-795,0,1680889415,12879.05032727999,213.40740549000475,54458.0233068 2023-04-07,17:43:37.000,97,11121960,-795,0,1680889416,12879.043590969995,213.3862580999994,54457.82068032001 2023-04-07,17:43:38.000,97,11121947,-795,0,1680889417,12879.05706359,213.37920897000004,54457.83465456 2023-04-07,17:43:39.000,97,11121946,-795,0,1680889418,12879.144635619996,213.39330722999875,54458.016319680006 2023-04-07,17:43:40.000,97,11121979,-795,0,1680889419,12879.15810824,213.3510124500026,54458.065229520005 2023-04-07,17:43:41.000,97,11121985,-795,0,1680889420,12879.185053479996,213.34396332000324,54458.05824240001 2023-04-07,17:43:42.000,97,11121926,-795,0,1680889421,12879.185053479996,213.3016685399998,54458.00234544 2023-04-07,17:43:43.000,97,11121949,-795,0,1680889422,12879.104217759996,213.31576679999853,54457.827667440004 2023-04-07,17:43:44.000,97,11121912,-795,0,1680889423,12879.13789931,213.29461941000045,54457.86260304 2023-04-07,17:43:45.000,97,11121958,-795,0,1680889424,12879.211998719991,213.30871766999917,54457.93946136001 2023-04-07,17:43:46.000,97,11121950,-795,0,1680889425,12879.218735030001,213.30871766999917,54457.98837120001 2023-04-07,17:43:47.000,97,11121929,-795,0,1680889426,12879.191789789991,213.31576679999853,54457.9534356 2023-04-07,17:43:48.000,97,11122001,-795,0,1680889427,12879.225471339996,213.2523246300043,54457.89055152001 2023-04-07,17:43:49.000,97,11121943,-795,0,1680889428,12879.185053479996,213.2523246300043,54457.86260304 2023-04-07,17:43:50.000,97,11121971,-795,0,1680889429,12879.218735030001,213.2029807200015,54457.92548712 2023-04-07,17:43:51.000,97,11122010,-795,0,1680889430,12879.279361820001,213.22412810999958,54457.91151288 2023-04-07,17:43:52.000,97,11121931,-795,0,1680889431,12879.252416579991,213.2029807200015,54457.848628800006 2023-04-07,17:43:53.000,97,11121997,-795,0,1680889432,12879.279361820001,213.18183333000343,54457.79273184001 2023-04-07,17:43:54.000,97,11121958,-795,0,1680889433,12879.339988610001,213.1677350700047,54457.91151288 2023-04-07,17:43:55.000,97,11121993,-795,0,1680889434,12879.373670159992,213.13953855,54457.90452576 2023-04-07,17:43:56.000,97,11121937,-795,0,1680889435,12879.339988610001,213.09019464000448,54457.91850000001 2023-04-07,17:43:57.000,97,11121978,-795,0,1680889436,12879.326515989997,213.06904724999913,54457.84164168001 2023-04-07,17:43:58.000,97,11121954,-795,0,1680889437,12879.454505879992,213.08314550999785,54457.96740984001 2023-04-07,17:43:59.000,97,11121929,-795,0,1680889438,12879.360197540002,213.02675247000298,54457.84164168001 2023-04-07,17:44:00.000,97,11121940,-795,0,1680889439,12879.454505879992,212.91396638999868,54457.90452576 2023-04-07,17:44:01.000,97,11121946,-795,0,1680889440,12879.434296949992,212.92806465000467,54457.91850000001 2023-04-07,17:44:02.000,97,11121986,-795,0,1680889441,12879.420824330002,212.93511378000403,54457.86959016001 2023-04-07,17:44:03.000,97,11121982,-795,0,1680889442,12879.400615400002,212.9421629100034,54457.92548712 2023-04-07,17:44:04.000,97,11121979,-795,0,1680889443,12879.400615400002,212.8928190000006,54457.86260304 2023-04-07,17:44:05.000,97,11121999,-795,0,1680889444,12879.467978499997,212.88576987000124,54458.00933256001 2023-04-07,17:44:06.000,97,11121934,-795,0,1680889445,12879.447769569997,212.86462248000316,54457.9534356 2023-04-07,17:44:07.000,97,11121976,-795,0,1680889446,12879.380406470002,212.90691725999932,54457.91151288 2023-04-07,17:44:08.000,97,11121943,-795,0,1680889447,12879.400615400002,212.83642595999845,54457.79971896001 2023-04-07,17:44:09.000,97,11121957,-795,0,1680889448,12879.387142779997,212.86462248000316,54457.79971896001 2023-04-07,17:44:10.000,97,11121943,-795,0,1680889449,12879.393879089992,212.8575733500038,54457.97439696 2023-04-07,17:44:11.000,97,11121970,-795,0,1680889450,12879.400615400002,212.83642595999845,54457.897538640005 2023-04-07,17:44:12.000,97,11121978,-795,0,1680889451,12879.420824330002,212.808229440001,54457.91151288 2023-04-07,17:44:13.000,97,11121937,-795,0,1680889452,12879.481451120002,212.85052422000444,54458.04426816 2023-04-07,17:44:14.000,97,11121931,-795,0,1680889453,12879.481451120002,212.80118031000166,54458.0233068 2023-04-07,17:44:15.000,97,11121969,-795,0,1680889454,12879.447769569997,212.78003292000358,54457.97439696 2023-04-07,17:44:16.000,97,11121950,-795,0,1680889455,12879.454505879992,212.78003292000358,54457.827667440004 2023-04-07,17:44:17.000,97,11121939,-795,0,1680889456,12879.454505879992,212.77298379000422,54457.87657728 2023-04-07,17:44:18.000,97,11121944,-795,0,1680889457,12879.481451120002,212.7306890100008,54457.98837120001 2023-04-07,17:44:19.000,97,11121922,-795,0,1680889458,12879.542077910002,212.73773814000015,54458.05125528 2023-04-07,17:44:20.000,97,11121984,-795,0,1680889459,12879.535341599993,212.68839423000463,54458.093178 2023-04-07,17:44:21.000,97,11121918,-795,0,1680889460,12879.535341599993,212.695443360004,54458.05824240001 2023-04-07,17:44:22.000,97,11121970,-795,0,1680889461,12879.461242190002,212.65314858000056,54457.77177048001 2023-04-07,17:44:23.000,97,11121990,-795,0,1680889462,12879.528605289997,212.6108538000044,54457.8136932 2023-04-07,17:44:24.000,97,11121976,-795,0,1680889463,12879.609441009998,212.58970640999905,54458.05125528 2023-04-07,17:44:25.000,97,11121966,-795,0,1680889464,12879.569023149998,212.58970640999905,54458.04426816 2023-04-07,17:44:26.000,97,11121928,-795,0,1680889465,12879.542077910002,212.53331337000418,54457.946448480005 2023-04-07,17:44:27.000,97,11121951,-795,0,1680889466,12879.616177319993,212.4839694600014,54457.97439696 2023-04-07,17:44:28.000,97,11121905,-795,0,1680889467,12879.676804109993,212.46987120000267,54458.10016512 2023-04-07,17:44:29.000,97,11121949,-795,0,1680889468,12879.690276729998,212.4980677200001,54458.07221664 2023-04-07,17:44:30.000,97,11121900,-795,0,1680889469,12879.656595179993,212.41347816000052,54457.91151288 2023-04-07,17:44:31.000,97,11121980,-795,0,1680889470,12879.656595179993,212.3852816400031,54458.00234544 2023-04-07,17:44:32.000,97,11122000,-795,0,1680889471,12879.616177319993,212.32888860000094,54457.96042272001 2023-04-07,17:44:33.000,97,11121972,-795,0,1680889472,12879.609441009998,212.32888860000094,54457.87657728 2023-04-07,17:44:34.000,97,11121953,-795,0,1680889473,12879.670067799998,212.32183947000158,54457.98837120001 2023-04-07,17:44:35.000,97,11121931,-795,0,1680889474,12879.609441009998,212.27954468999815,54457.92548712 2023-04-07,17:44:36.000,97,11121941,-795,0,1680889475,12879.622913630003,212.2513481700007,54457.98138408 2023-04-07,17:44:37.000,97,11121934,-795,0,1680889476,12879.589232079998,212.2513481700007,54457.946448480005 2023-04-07,17:44:38.000,97,11121915,-795,0,1680889477,12879.569023149998,212.19495512999856,54457.93247424 2023-04-07,17:44:39.000,97,11121962,-795,0,1680889478,12879.569023149998,212.22315165000327,54457.91850000001 2023-04-07,17:44:40.000,97,11121990,-795,0,1680889479,12879.589232079998,212.19495512999856,54457.97439696 2023-04-07,17:44:41.000,97,11121941,-795,0,1680889480,12879.555550529993,212.16675861000112,54457.91850000001 2023-04-07,17:44:42.000,97,11121940,-795,0,1680889481,12879.454505879992,212.1526603500024,54457.743822 2023-04-07,17:44:43.000,97,11121928,-795,0,1680889482,12879.535341599993,212.1244638299977,54457.8835644 2023-04-07,17:44:44.000,97,11121962,-795,0,1680889483,12879.575759459993,212.09626731000026,54458.00933256001 2023-04-07,17:44:45.000,97,11121973,-795,0,1680889484,12879.521868980002,212.06102166000346,54458.00234544 2023-04-07,17:44:46.000,97,11121905,-795,0,1680889485,12879.542077910002,212.0398742699981,54457.93946136001 2023-04-07,17:44:47.000,97,11121992,-795,0,1680889486,12879.454505879992,212.0398742699981,54457.80670608 2023-04-07,17:44:48.000,97,11121919,-795,0,1680889487,12879.535341599993,211.9905303600026,54457.778757600005 2023-04-07,17:44:49.000,97,11122002,-795,0,1680889488,12879.555550529993,211.98348123000324,54457.86959016001 2023-04-07,17:44:50.000,97,11121954,-795,0,1680889489,12879.515132669992,211.97643210000388,54457.86959016001 2023-04-07,17:44:51.000,97,11121951,-795,0,1680889490,12879.521868980002,211.91298993000237,54457.80670608 2023-04-07,17:44:52.000,97,11121904,-755,0,1680889491,12879.555550529993,211.91298993000237,54457.778757600005 2023-04-07,17:44:53.000,97,11121953,-795,0,1680889492,12879.609441009998,211.8424986300015,54457.90452576 2023-04-07,17:44:54.000,97,11121900,-795,0,1680889493,12879.595968389993,211.85659689000022,54457.79273184001 2023-04-07,17:44:55.000,97,11121961,-795,0,1680889494,12879.609441009998,211.8072529800047,54457.729847760005 2023-04-07,17:44:56.000,97,11121961,-795,0,1680889495,12879.528605289997,211.75790907000192,54457.68792504 2023-04-07,17:44:57.000,97,11121960,-795,0,1680889496,12879.575759459993,211.72971255000448,54457.68792504 2023-04-07,17:44:58.000,97,11121937,-795,0,1680889497,12879.636386249993,211.71561428999848,54457.75779624 2023-04-07,17:44:59.000,97,11121944,-795,0,1680889498,12879.656595179993,211.6451229900049,54457.84164168001 2023-04-07,17:45:00.000,97,11121940,-795,0,1680889499,12879.656595179993,211.6451229900049,54457.83465456 2023-04-07,17:45:01.000,97,11121951,-795,0,1680889500,12879.629649939998,211.5957790800021,54457.83465456 2023-04-07,17:45:02.000,97,11121876,-795,0,1680889501,12879.602704700003,211.58872995000274,54457.743822 2023-04-07,17:45:03.000,97,11121880,-795,0,1680889502,12879.616177319993,211.4970912600038,54457.729847760005 2023-04-07,17:45:04.000,97,11121917,-795,0,1680889503,12879.595968389993,211.52528778000124,54457.76478336 2023-04-07,17:45:05.000,97,11121935,-795,0,1680889504,12879.663331489988,211.4336490900023,54457.77177048001 2023-04-07,17:45:06.000,97,11121923,-795,0,1680889505,12879.582495770002,211.4688947399991,54457.729847760005 2023-04-07,17:45:07.000,97,11121996,-795,0,1680889506,12879.582495770002,211.39840343999822,54457.75080912001 2023-04-07,17:45:08.000,97,11121918,-795,0,1680889507,12879.629649939998,211.39840343999822,54457.83465456 2023-04-07,17:45:09.000,97,11121938,-795,0,1680889508,12879.649858869998,211.39840343999822,54457.8136932 2023-04-07,17:45:10.000,97,11121991,-795,0,1680889509,12879.582495770002,211.40545257000485,54457.79273184001 2023-04-07,17:45:11.000,97,11121961,-795,0,1680889510,12879.521868980002,211.40545257000485,54457.82068032001 2023-04-07,17:45:12.000,97,11121957,-795,0,1680889511,12879.515132669992,211.37020692000078,54457.680937920006 2023-04-07,17:45:13.000,97,11121921,-795,0,1680889512,12879.528605289997,211.37020692000078,54457.680937920006 2023-04-07,17:45:14.000,97,11121956,-795,0,1680889513,12879.508396359997,211.37020692000078,54457.729847760005 2023-04-07,17:45:15.000,97,11121935,-795,0,1680889514,12879.609441009998,211.320863009998,54457.8136932 2023-04-07,17:45:16.000,97,11121933,-795,0,1680889515,12879.589232079998,211.29266649000056,54457.80670608 2023-04-07,17:45:17.000,97,11121958,-795,0,1680889516,12879.569023149998,211.29971561999992,54457.75779624 2023-04-07,17:45:18.000,97,11121926,-795,0,1680889517,12879.501660050002,211.27151910000248,54457.659976560004 2023-04-07,17:45:19.000,97,11121917,-795,0,1680889518,12879.555550529993,211.20807693000097,54457.7088864 2023-04-07,17:45:20.000,97,11121910,-795,0,1680889519,12879.548814219997,211.25742084000376,54457.72286064001 2023-04-07,17:45:21.000,97,11121981,-795,0,1680889520,12879.488187429997,211.2010278000016,54457.53420840001 2023-04-07,17:45:22.000,97,11121943,-795,0,1680889521,12879.555550529993,211.1375856300001,54457.70189928001 2023-04-07,17:45:23.000,97,11121962,-795,0,1680889522,12879.521868980002,211.12348737000138,54457.67395080001 2023-04-07,17:45:24.000,97,11121896,-795,0,1680889523,12879.535341599993,211.13053650000074,54457.65298944001 2023-04-07,17:45:25.000,97,11121984,-795,0,1680889524,12879.562286840002,211.01775042000372,54457.79273184001 2023-04-07,17:45:26.000,97,11121927,-795,0,1680889525,12879.542077910002,211.03184868000244,54457.67395080001 2023-04-07,17:45:27.000,97,11121895,-795,0,1680889526,12879.501660050002,210.98250476999965,54457.70189928001 2023-04-07,17:45:28.000,97,11121984,-795,0,1680889527,12879.555550529993,211.01070129000436,54457.729847760005 2023-04-07,17:45:29.000,97,11121931,-795,0,1680889528,12879.575759459993,210.9543082500022,54457.77177048001 2023-04-07,17:45:30.000,97,11121934,-795,0,1680889529,12879.508396359997,210.96840651000093,54457.59709248 2023-04-07,17:45:31.000,97,11121965,-795,0,1680889530,12879.501660050002,210.96135738000157,54457.729847760005 2023-04-07,17:45:32.000,97,11121951,-795,0,1680889531,12879.562286840002,210.98250476999965,54457.75779624 2023-04-07,17:45:33.000,97,11121923,-795,0,1680889532,12879.515132669992,210.989553899999,54457.77177048001 2023-04-07,17:45:34.000,97,11121877,-795,0,1680889533,12879.447769569997,211.03184868000244,54457.611066720005 2023-04-07,17:45:35.000,97,11121959,-795,0,1680889534,12879.434296949992,211.02479955000308,54457.58311824001 2023-04-07,17:45:36.000,97,11121917,-795,0,1680889535,12879.414088019992,211.06004519999988,54457.54818264 2023-04-07,17:45:37.000,97,11121942,-795,0,1680889536,12879.420824330002,210.98250476999965,54457.65298944001 2023-04-07,17:45:38.000,97,11121957,-795,0,1680889537,12879.420824330002,211.0741434599986,54457.59709248 2023-04-07,17:45:39.000,97,11121924,-795,0,1680889538,12879.420824330002,211.02479955000308,54457.59010536 2023-04-07,17:45:40.000,97,11121960,-795,0,1680889539,12879.501660050002,210.96840651000093,54457.680937920006 2023-04-07,17:45:41.000,97,11121940,-795,0,1680889540,12879.542077910002,210.93316086000414,54457.65298944001 2023-04-07,17:45:42.000,97,11121947,-795,0,1680889541,12879.494923739992,210.92611173000478,54457.54818264 2023-04-07,17:45:43.000,97,11121863,-795,0,1680889542,12879.535341599993,210.86266956000327,54457.63202808001 2023-04-07,17:45:44.000,97,11121912,-795,0,1680889543,12879.535341599993,210.84152216999792,54457.569144 2023-04-07,17:45:45.000,97,11121957,-795,0,1680889544,12879.575759459993,210.77808000000368,54457.52722128 2023-04-07,17:45:46.000,97,11121900,-795,0,1680889545,12879.447769569997,210.75693260999833,54457.12895544001 2023-04-07,17:45:47.000,97,11121915,-795,0,1680889546,12879.467978499997,210.75693260999833,54457.3595304 2023-04-07,17:45:48.000,97,11121942,-795,0,1680889547,12879.555550529993,210.7287360900009,54457.6390152 2023-04-07,17:45:49.000,97,11121924,-795,0,1680889548,12879.528605289997,210.6934904400041,54457.66696368 2023-04-07,17:45:50.000,97,11121963,-795,0,1680889549,12879.569023149998,210.7287360900009,54457.55516976001 2023-04-07,17:45:51.000,97,11121963,-795,0,1680889550,12879.542077910002,210.67234304999874,54457.52023416 2023-04-07,17:45:52.000,97,11121976,-795,0,1680889551,12879.481451120002,210.6300482700026,54457.4992728 2023-04-07,17:45:53.000,97,11121997,-795,0,1680889552,12879.494923739992,210.57365523000044,54457.59010536 2023-04-07,17:45:54.000,97,11121989,-795,0,1680889553,12879.467978499997,210.61595001000387,54457.52722128 2023-04-07,17:45:55.000,97,11121868,-795,0,1680889554,12879.481451120002,210.55955697000172,54457.52722128 2023-04-07,17:45:56.000,97,11121960,-795,0,1680889555,12879.481451120002,210.545458710003,54457.55516976001 2023-04-07,17:45:57.000,97,11121932,-795,0,1680889556,12879.494923739992,210.50316392999957,54457.52023416 2023-04-07,17:45:58.000,97,11121915,-795,0,1680889557,12879.515132669992,210.47496741000214,54457.58311824001 2023-04-07,17:45:59.000,97,11121909,-795,0,1680889558,12879.501660050002,210.4326726299987,54457.47831144 2023-04-07,17:46:00.000,97,11121958,-795,0,1680889559,12879.494923739992,210.3974269800019,54457.47132432 2023-04-07,17:46:01.000,97,11121971,-795,0,1680889560,12879.488187429997,210.34808306999912,54457.54818264 2023-04-07,17:46:02.000,97,11121961,-795,0,1680889561,12879.454505879992,210.36923046000447,54457.45036296 2023-04-07,17:46:03.000,97,11121937,-795,0,1680889562,12879.441033260002,210.35513219999848,54457.47831144 2023-04-07,17:46:04.000,97,11121955,-795,0,1680889563,12879.434296949992,210.35513219999848,54457.54119552 2023-04-07,17:46:05.000,97,11121943,-795,0,1680889564,12879.467978499997,210.31988655000168,54457.6390152 2023-04-07,17:46:06.000,97,11121948,-795,0,1680889565,12879.407351709997,210.36218132999784,54457.61805384 2023-04-07,17:46:07.000,97,11121932,-795,0,1680889566,12879.353461229992,210.3339848100004,54457.513247040006 2023-04-07,17:46:08.000,97,11121904,-795,0,1680889567,12879.299570750001,210.34808306999912,54457.52722128 2023-04-07,17:46:09.000,97,11121932,-795,0,1680889568,12879.353461229992,210.36923046000447,54457.52722128 2023-04-07,17:46:10.000,97,11121923,-795,0,1680889569,12879.360197540002,210.39037785000255,54457.569144 2023-04-07,17:46:11.000,97,11121967,-795,0,1680889570,12879.387142779997,210.41152524000063,54457.45735008001 2023-04-07,17:46:12.000,97,11121907,-795,0,1680889571,12879.326515989997,210.41152524000063,54457.46433720001 2023-04-07,17:46:13.000,97,11121952,-795,0,1680889572,12879.346724919997,210.45382002000406,54457.52722128 2023-04-07,17:46:14.000,97,11121947,-795,0,1680889573,12879.393879089992,210.41152524000063,54457.59010536 2023-04-07,17:46:15.000,97,11121973,-795,0,1680889574,12879.380406470002,210.3974269800019,54457.52023416 2023-04-07,17:46:16.000,97,11121951,-795,0,1680889575,12879.427560639997,210.35513219999848,54457.55516976001 2023-04-07,17:46:17.000,97,11121955,-795,0,1680889576,12879.407351709997,210.3833287200032,54457.443375840005 2023-04-07,17:46:18.000,97,11121953,-795,0,1680889577,12879.434296949992,210.39037785000255,54457.43638872001 2023-04-07,17:46:19.000,97,11121948,-795,0,1680889578,12879.515132669992,210.36218132999784,54457.55516976001 2023-04-07,17:46:20.000,97,11121937,-795,0,1680889579,12879.528605289997,210.34808306999912,54457.60407960001 2023-04-07,17:46:21.000,97,11121987,-795,0,1680889580,12879.575759459993,210.27759176999825,54457.57613112 2023-04-07,17:46:22.000,97,11121945,-795,0,1680889581,12879.515132669992,210.2987391600036,54457.48529856001 2023-04-07,17:46:23.000,97,11121927,-795,0,1680889582,12879.515132669992,210.22824786000274,54457.513247040006 2023-04-07,17:46:24.000,97,11121944,-795,0,1680889583,12879.562286840002,210.1718548200006,54457.4992728 2023-04-07,17:46:25.000,97,11121963,-795,0,1680889584,12879.508396359997,210.22119873000338,54457.394466000005 2023-04-07,17:46:26.000,97,11121930,-795,0,1680889585,12879.508396359997,210.22824786000274,54457.45036296 2023-04-07,17:46:27.000,97,11121922,-795,0,1680889586,12879.569023149998,210.22824786000274,54457.55516976001 2023-04-07,17:46:28.000,97,11121945,-795,0,1680889587,12879.616177319993,210.17890394999995,54457.562156880005 2023-04-07,17:46:29.000,97,11121920,-795,0,1680889588,12879.555550529993,210.20005133999803,54457.48529856001 2023-04-07,17:46:30.000,97,11121931,-795,0,1680889589,12879.548814219997,210.1718548200006,54457.45735008001 2023-04-07,17:46:31.000,97,11121925,-795,0,1680889590,12879.555550529993,210.17890394999995,54457.47831144 2023-04-07,17:46:32.000,97,11121993,-795,0,1680889591,12879.569023149998,210.12956004000443,54457.4294016 2023-04-07,17:46:33.000,97,11121971,-795,0,1680889592,12879.555550529993,210.11546177999844,54457.394466000005 2023-04-07,17:46:34.000,97,11121936,-795,0,1680889593,12879.582495770002,210.10841264999908,54457.513247040006 2023-04-07,17:46:35.000,97,11121909,-795,0,1680889594,12879.629649939998,210.0731670000023,54457.54818264 2023-04-07,17:46:36.000,97,11121944,-795,0,1680889595,12879.582495770002,210.03792134999821,54457.54818264 2023-04-07,17:46:37.000,97,11121930,-795,0,1680889596,12879.575759459993,210.0238230899995,54457.47132432 2023-04-07,17:46:38.000,97,11121937,-795,0,1680889597,12879.562286840002,209.98152831000334,54457.47132432 2023-04-07,17:46:39.000,97,11121937,-795,0,1680889598,12879.555550529993,210.0238230899995,54457.47132432 2023-04-07,17:46:40.000,97,11121933,-795,0,1680889599,12879.515132669992,209.960380919998,54457.40844024 2023-04-07,17:46:41.000,97,11121898,-795,0,1680889600,12879.515132669992,209.94628265999927,54457.42241448 2023-04-07,17:46:42.000,97,11121905,-795,0,1680889601,12879.427560639997,209.94628265999927,54457.36651752001 2023-04-07,17:46:43.000,97,11121918,-795,0,1680889602,12879.414088019992,209.9885774400027,54457.394466000005 2023-04-07,17:46:44.000,97,11121962,-795,0,1680889603,12879.441033260002,209.9392335299999,54457.45735008001 2023-04-07,17:46:45.000,97,11121971,-795,0,1680889604,12879.420824330002,210.00267570000142,54457.50625992001 2023-04-07,17:46:46.000,97,11121949,-795,0,1680889605,12879.414088019992,209.9392335299999,54457.45735008001 2023-04-07,17:46:47.000,97,11121948,-795,0,1680889606,12879.400615400002,210.00267570000142,54457.37350464 2023-04-07,17:46:48.000,97,11121960,-795,0,1680889607,12879.393879089992,210.03087221999886,54457.345556160006 2023-04-07,17:46:49.000,97,11121929,-795,0,1680889608,12879.400615400002,210.087265260001,54457.31760768001 2023-04-07,17:46:50.000,97,11121914,-795,0,1680889609,12879.441033260002,210.08021613000165,54457.50625992001 2023-04-07,17:46:51.000,97,11121926,-795,0,1680889610,12879.400615400002,210.10136351999972,54457.47132432 2023-04-07,17:46:52.000,97,11121991,-795,0,1680889611,12879.454505879992,210.10841264999908,54457.47132432 2023-04-07,17:46:53.000,97,11121904,-795,0,1680889612,12879.528605289997,210.10841264999908,54457.52023416 2023-04-07,17:46:54.000,97,11121986,-795,0,1680889613,12879.508396359997,210.11546177999844,54457.492285680004 2023-04-07,17:46:55.000,97,11121890,-795,0,1680889614,12879.508396359997,210.11546177999844,54457.46433720001 2023-04-07,17:46:56.000,97,11121952,-795,0,1680889615,12879.447769569997,210.10841264999908,54457.41542736001 2023-04-07,17:46:57.000,97,11121951,-795,0,1680889616,12879.494923739992,210.05906874000357,54457.45735008001 2023-04-07,17:46:58.000,97,11121909,-795,0,1680889617,12879.488187429997,209.9885774400027,54457.492285680004 2023-04-07,17:46:59.000,97,11121909,-795,0,1680889618,12879.548814219997,209.98152831000334,54457.57613112 2023-04-07,17:47:00.000,97,11121979,-795,0,1680889619,12879.542077910002,209.960380919998,54457.569144 2023-04-07,17:47:01.000,97,11121962,-795,0,1680889620,12879.508396359997,209.91808614000183,54457.53420840001 2023-04-07,17:47:02.000,97,11121957,-795,0,1680889621,12879.420824330002,209.89693875000376,54457.41542736001 2023-04-07,17:47:03.000,97,11121906,-795,0,1680889622,12879.380406470002,209.8405457100016,54457.45735008001 2023-04-07,17:47:04.000,97,11121960,-795,0,1680889623,12879.366933849997,209.81234919000417,54457.492285680004 2023-04-07,17:47:05.000,97,11121949,-795,0,1680889624,12879.326515989997,209.81939832000353,54457.48529856001 2023-04-07,17:47:06.000,97,11121956,-795,0,1680889625,12879.339988610001,209.79120179999882,54457.4992728 2023-04-07,17:47:07.000,97,11121929,-795,0,1680889626,12879.272625509991,209.78415266999946,54457.42241448 2023-04-07,17:47:08.000,97,11121924,-795,0,1680889627,12879.252416579991,209.77005441000074,54457.52023416 2023-04-07,17:47:09.000,97,11121948,-795,0,1680889628,12879.279361820001,209.81234919000417,54457.562156880005 2023-04-07,17:47:10.000,97,11121968,-795,0,1680889629,12879.205262409996,209.78415266999946,54457.47132432 2023-04-07,17:47:11.000,97,11121913,-795,0,1680889630,12879.205262409996,209.7771035400001,54457.513247040006 2023-04-07,17:47:12.000,97,11121972,-795,0,1680889631,12879.164844549996,209.7771035400001,54457.52023416 2023-04-07,17:47:13.000,97,11121933,-795,0,1680889632,12879.218735030001,209.8053000600048,54457.53420840001 2023-04-07,17:47:14.000,97,11121961,-795,0,1680889633,12879.225471339996,209.77005441000074,54457.55516976001 2023-04-07,17:47:15.000,97,11121906,-795,0,1680889634,12879.211998719991,209.8053000600048,54457.4992728 2023-04-07,17:47:16.000,97,11121950,-795,0,1680889635,12879.218735030001,209.79825092999818,54457.54818264 2023-04-07,17:47:17.000,97,11121952,-795,0,1680889636,12879.245680269996,209.8405457100016,54457.57613112 2023-04-07,17:47:18.000,97,11121926,-795,0,1680889637,12879.225471339996,209.8264474500029,54457.62504096001 2023-04-07,17:47:19.000,97,11121956,-795,0,1680889638,12879.245680269996,209.85464397000032,54457.52722128 2023-04-07,17:47:20.000,97,11121988,-795,0,1680889639,12879.286098129996,209.86874222999904,54457.52722128 2023-04-07,17:47:21.000,97,11121909,-795,0,1680889640,12879.279361820001,209.8757913599984,54457.492285680004 2023-04-07,17:47:22.000,97,11121988,-795,0,1680889641,12879.306307059996,209.90398788000311,54457.38747888001 2023-04-07,17:47:23.000,97,11121991,-795,0,1680889642,12879.339988610001,209.8757913599984,54457.46433720001 2023-04-07,17:47:24.000,97,11121958,-795,0,1680889643,12879.400615400002,209.8757913599984,54457.611066720005 2023-04-07,17:47:25.000,97,11121941,-795,0,1680889644,12879.407351709997,209.89693875000376,54457.562156880005 2023-04-07,17:47:26.000,97,11121941,-795,0,1680889645,12879.387142779997,209.85464397000032,54457.2547236 2023-04-07,17:47:27.000,97,11121931,-795,0,1680889646,12879.481451120002,209.86169309999968,54457.52023416 2023-04-07,17:47:28.000,97,11121924,-795,0,1680889647,12879.441033260002,209.8405457100016,54457.394466000005 2023-04-07,17:47:29.000,97,11121942,-795,0,1680889648,12879.447769569997,209.8053000600048,54457.46433720001 2023-04-07,17:47:30.000,97,11121947,-795,0,1680889649,12879.454505879992,209.81939832000353,54457.562156880005 2023-04-07,17:47:31.000,97,11121976,-795,0,1680889650,12879.420824330002,209.79120179999882,54457.45735008001 2023-04-07,17:47:32.000,97,11121903,-795,0,1680889651,12879.467978499997,209.72071049999795,54457.53420840001 2023-04-07,17:47:33.000,97,11121925,-795,0,1680889652,12879.414088019992,209.74890702000266,54457.57613112 2023-04-07,17:47:34.000,97,11121937,-795,0,1680889653,12879.420824330002,209.69956310999987,54457.52722128 2023-04-07,17:47:35.000,97,11121926,-795,0,1680889654,12879.373670159992,209.68546485000115,54457.443375840005 2023-04-07,17:47:36.000,97,11121968,-795,0,1680889655,12879.292834439992,209.67136659000244,54457.345556160006 2023-04-07,17:47:37.000,97,11121964,-795,0,1680889656,12879.218735030001,209.65726833000372,54457.28965920001 2023-04-07,17:47:38.000,97,11121929,-795,0,1680889657,12879.252416579991,209.6784157200018,54457.324594800004 2023-04-07,17:47:39.000,97,11122011,-795,0,1680889658,12879.272625509991,209.6784157200018,54457.45735008001 2023-04-07,17:47:40.000,97,11121972,-795,0,1680889659,12879.259152890001,209.64317006999772,54457.443375840005 2023-04-07,17:47:41.000,97,11121937,-795,0,1680889660,12879.252416579991,209.60792442000093,54457.42241448 2023-04-07,17:47:42.000,97,11121900,-795,0,1680889661,12879.245680269996,209.60792442000093,54457.36651752001 2023-04-07,17:47:43.000,97,11121956,-795,0,1680889662,12879.205262409996,209.5797279000035,54457.23376224 2023-04-07,17:47:44.000,97,11121868,-795,0,1680889663,12879.205262409996,209.57267877000413,54457.28965920001 2023-04-07,17:47:45.000,97,11121999,-795,0,1680889664,12879.218735030001,209.55858050999814,54457.36651752001 2023-04-07,17:47:46.000,97,11121970,-795,0,1680889665,12879.272625509991,209.54448224999942,54457.37350464 2023-04-07,17:47:47.000,97,11121929,-795,0,1680889666,12879.259152890001,209.5303839900007,54457.3595304 2023-04-07,17:47:48.000,97,11121946,-795,0,1680889667,12879.238943960001,209.47399094999855,54457.36651752001 2023-04-07,17:47:49.000,97,11121927,-795,0,1680889668,12879.306307059996,209.42464704000304,54457.4294016 2023-04-07,17:47:50.000,97,11121921,-795,0,1680889669,12879.306307059996,209.39645051999833,54457.33856904001 2023-04-07,17:47:51.000,97,11121938,-795,0,1680889670,12879.279361820001,209.35415574000217,54457.40844024 2023-04-07,17:47:52.000,97,11121959,-795,0,1680889671,12879.252416579991,209.3682540000009,54457.345556160006 2023-04-07,17:47:53.000,97,11121957,-795,0,1680889672,12879.245680269996,209.34005748000345,54457.38049176 2023-04-07,17:47:54.000,97,11121941,-795,0,1680889673,12879.313043369992,209.3471066100028,54457.40844024 2023-04-07,17:47:55.000,97,11121955,-795,0,1680889674,12879.306307059996,209.29776270000002,54457.46433720001 2023-04-07,17:47:56.000,97,11121932,-795,0,1680889675,12879.252416579991,209.29071357000066,54457.492285680004 2023-04-07,17:47:57.000,97,11121941,-795,0,1680889676,12879.1985261,209.21317314000044,54457.41542736001 2023-04-07,17:47:58.000,97,11121913,-795,0,1680889677,12879.225471339996,209.2484187900045,54457.50625992001 2023-04-07,17:47:59.000,97,11121965,-795,0,1680889678,12879.144635619996,209.184976620003,54457.4992728 2023-04-07,17:48:00.000,97,11121937,-795,0,1680889679,12879.15810824,209.12858358000085,54457.45735008001 2023-04-07,17:48:01.000,97,11121970,-795,0,1680889680,12879.063799899996,209.14973096999893,54457.47831144 2023-04-07,17:48:02.000,97,11122002,-795,0,1680889681,12879.05706359,209.1215344500015,54457.35254328 2023-04-07,17:48:03.000,97,11121939,-795,0,1680889682,12878.9964368,209.12858358000085,54457.443375840005 2023-04-07,17:48:04.000,97,11121975,-795,0,1680889683,12879.03011834999,209.0721905399987,54457.54818264 2023-04-07,17:48:05.000,97,11121985,-795,0,1680889684,12878.9964368,209.09333793000405,54457.4992728 2023-04-07,17:48:06.000,97,11121936,-795,0,1680889685,12878.93581001,209.0862888000047,54457.47831144 2023-04-07,17:48:07.000,97,11121949,-795,0,1680889686,12878.962755249995,209.06514140999934,54457.45036296 2023-04-07,17:48:08.000,97,11121948,-795,0,1680889687,12878.942546319995,209.05104315000062,54457.394466000005 2023-04-07,17:48:09.000,97,11121966,-795,0,1680889688,12878.922337389995,209.06514140999934,54457.38049176 2023-04-07,17:48:10.000,97,11121959,-795,0,1680889689,12878.962755249995,209.05809227999998,54457.52722128 2023-04-07,17:48:11.000,97,11121913,-795,0,1680889690,12879.023382039995,209.07923966999806,54457.47831144 2023-04-07,17:48:12.000,97,11121950,-795,0,1680889691,12879.07727252,209.06514140999934,54457.43638872001 2023-04-07,17:48:13.000,97,11121969,-795,0,1680889692,12879.191789789991,209.1003870600034,54457.54818264 2023-04-07,17:48:14.000,97,11121909,-795,0,1680889693,12879.13789931,209.1003870600034,54457.45735008001 2023-04-07,17:48:15.000,97,11121960,-795,0,1680889694,12879.13789931,209.14268183999957,54457.43638872001 2023-04-07,17:48:16.000,97,11121972,-795,0,1680889695,12879.11769038,209.1215344500015,54457.30363344 2023-04-07,17:48:17.000,97,11121923,-795,0,1680889696,12879.151371929991,209.1567800999983,54457.35254328 2023-04-07,17:48:18.000,97,11121972,-795,0,1680889697,12879.1985261,209.17087836000428,54457.45735008001 2023-04-07,17:48:19.000,97,11121995,-795,0,1680889698,12879.272625509991,209.14973096999893,54457.4992728 2023-04-07,17:48:20.000,97,11121925,-795,0,1680889699,12879.279361820001,209.1215344500015,54457.53420840001 2023-04-07,17:48:21.000,97,11121967,-795,0,1680889700,12879.245680269996,209.12858358000085,54457.40145312 2023-04-07,17:48:22.000,97,11121895,-795,0,1680889701,12879.211998719991,209.14268183999957,54457.40145312 2023-04-07,17:48:23.000,97,11121935,-795,0,1680889702,12879.252416579991,209.07923966999806,54457.4294016 2023-04-07,17:48:24.000,97,11121932,-795,0,1680889703,12879.259152890001,209.09333793000405,54457.45735008001 2023-04-07,17:48:25.000,97,11121925,-795,0,1680889704,12879.292834439992,209.09333793000405,54457.50625992001 2023-04-07,17:48:26.000,97,11121912,-795,0,1680889705,12879.259152890001,209.0862888000047,54457.33856904001 2023-04-07,17:48:27.000,97,11121963,-795,0,1680889706,12879.205262409996,209.1003870600034,54457.36651752001 2023-04-07,17:48:28.000,97,11121943,-795,0,1680889707,12879.339988610001,209.04399402000126,54457.52722128 2023-04-07,17:48:29.000,97,11121980,-795,0,1680889708,12879.319779680001,209.06514140999934,54457.52722128 2023-04-07,17:48:30.000,97,11121972,-795,0,1680889709,12879.360197540002,209.02989576000255,54457.52722128 2023-04-07,17:48:31.000,97,11121939,-795,0,1680889710,12879.326515989997,209.0369448900019,54457.35254328 2023-04-07,17:48:32.000,97,11121919,-795,0,1680889711,12879.306307059996,209.00169923999783,54457.2547236 2023-04-07,17:48:33.000,97,11121945,-795,0,1680889712,12879.313043369992,208.98760097999912,54457.226775120005 2023-04-07,17:48:34.000,97,11121939,-795,0,1680889713,12879.360197540002,208.98055184999976,54457.33158192 2023-04-07,17:48:35.000,97,11121955,-795,0,1680889714,12879.387142779997,208.9382570700036,54457.40145312 2023-04-07,17:48:36.000,97,11121892,-795,0,1680889715,12879.373670159992,208.94530620000296,54457.324594800004 2023-04-07,17:48:37.000,97,11121930,-795,0,1680889716,12879.333252299992,208.92415881000488,54457.26171072 2023-04-07,17:48:38.000,97,11121888,-795,0,1680889717,12879.380406470002,208.8748149000021,54457.30363344 2023-04-07,17:48:39.000,97,11121979,-795,0,1680889718,12879.319779680001,208.85366751000402,54457.28965920001 2023-04-07,17:48:40.000,97,11121963,-795,0,1680889719,12879.306307059996,208.88186403000145,54457.324594800004 2023-04-07,17:48:41.000,97,11121946,-795,0,1680889720,12879.299570750001,208.8748149000021,54457.36651752001 2023-04-07,17:48:42.000,97,11121942,-795,0,1680889721,12879.265889199996,208.86071664000337,54457.23376224 2023-04-07,17:48:43.000,97,11121886,-795,0,1680889722,12879.259152890001,208.84661838000466,54457.33158192 2023-04-07,17:48:44.000,97,11121915,-755,0,1680889723,12879.299570750001,208.8889131600008,54457.41542736001 2023-04-07,17:48:45.000,97,11121936,-795,0,1680889724,12879.299570750001,208.92415881000488,54457.394466000005 2023-04-07,17:48:46.000,97,11121949,-795,0,1680889725,12879.259152890001,208.91710967999825,54457.443375840005 2023-04-07,17:48:47.000,97,11121948,-795,0,1680889726,12879.185053479996,208.9382570700036,54457.31062056 2023-04-07,17:48:48.000,97,11121930,-795,0,1680889727,12879.205262409996,208.92415881000488,54457.324594800004 2023-04-07,17:48:49.000,97,11121981,-795,0,1680889728,12879.238943960001,208.95235533000232,54457.394466000005 2023-04-07,17:48:50.000,97,11121937,-795,0,1680889729,12879.211998719991,209.0228466300032,54457.45036296 2023-04-07,17:48:51.000,97,11121912,-795,0,1680889730,12879.245680269996,209.00874837000447,54457.31062056 2023-04-07,17:48:52.000,97,11121885,-795,0,1680889731,12879.279361820001,209.00169923999783,54457.45735008001 2023-04-07,17:48:53.000,97,11121964,-795,0,1680889732,12879.259152890001,208.95940446000168,54457.50625992001 2023-04-07,17:48:54.000,97,11121967,-795,0,1680889733,12879.279361820001,208.95235533000232,54457.52023416 2023-04-07,17:48:55.000,97,11121910,-795,0,1680889734,12879.292834439992,208.98760097999912,54457.48529856001 2023-04-07,17:48:56.000,97,11121974,-795,0,1680889735,12879.292834439992,208.98055184999976,54457.35254328 2023-04-07,17:48:57.000,97,11121911,-795,0,1680889736,12879.232207649991,208.95235533000232,54457.37350464 2023-04-07,17:48:58.000,97,11121951,-795,0,1680889737,12879.259152890001,208.93120794000424,54457.513247040006 2023-04-07,17:48:59.000,97,11121927,-795,0,1680889738,12879.265889199996,208.95235533000232,54457.569144 2023-04-07,17:49:00.000,97,11121924,-795,0,1680889739,12879.292834439992,208.8889131600008,54457.55516976001 2023-04-07,17:49:01.000,97,11121974,-795,0,1680889740,12879.299570750001,208.90301141999953,54457.53420840001 2023-04-07,17:49:02.000,97,11121900,-795,0,1680889741,12879.238943960001,208.86071664000337,54457.46433720001 2023-04-07,17:49:03.000,97,11121891,-795,0,1680889742,12879.151371929991,208.86071664000337,54457.47132432 2023-04-07,17:49:04.000,97,11121904,-795,0,1680889743,12879.191789789991,208.8254709899993,54457.492285680004 2023-04-07,17:49:05.000,97,11121987,-795,0,1680889744,12879.238943960001,208.8254709899993,54457.47132432 2023-04-07,17:49:06.000,97,11121953,-795,0,1680889745,12879.238943960001,208.79727447000187,54457.4992728 2023-04-07,17:49:07.000,97,11121922,-795,0,1680889746,12879.164844549996,208.81137273000058,54457.45735008001 2023-04-07,17:49:08.000,97,11121962,-795,0,1680889747,12879.205262409996,208.78317621000315,54457.47831144 2023-04-07,17:49:09.000,97,11121892,-795,0,1680889748,12879.225471339996,208.78317621000315,54457.54818264 2023-04-07,17:49:10.000,97,11121961,-795,0,1680889749,12879.171580859991,208.76907795000443,54457.48529856001 2023-04-07,17:49:11.000,97,11121918,-795,0,1680889750,12879.144635619996,208.78317621000315,54457.47831144 2023-04-07,17:49:12.000,97,11121920,-795,0,1680889751,12879.104217759996,208.78317621000315,54457.40844024 2023-04-07,17:49:13.000,97,11121919,-795,0,1680889752,12879.063799899996,208.80432360000123,54457.45735008001 2023-04-07,17:49:14.000,97,11121957,-795,0,1680889753,12879.063799899996,208.7761270800038,54457.46433720001 2023-04-07,17:49:15.000,97,11121992,-795,0,1680889754,12879.07053620999,208.74793055999908,54457.38049176 2023-04-07,17:49:16.000,97,11121902,-795,0,1680889755,12878.962755249995,208.7761270800038,54457.43638872001 2023-04-07,17:49:17.000,97,11122017,-795,0,1680889756,12878.98970048999,208.71268491000228,54457.40145312 2023-04-07,17:49:18.000,97,11121885,-795,0,1680889757,12878.98970048999,208.6915375200042,54457.36651752001 2023-04-07,17:49:19.000,97,11121917,-795,0,1680889758,12879.03011834999,208.68448839000484,54457.3595304 2023-04-07,17:49:20.000,97,11121977,-795,0,1680889759,12878.982964179995,208.71268491000228,54457.38747888001 2023-04-07,17:49:21.000,97,11121910,-795,0,1680889760,12878.98970048999,208.62104622000334,54457.36651752001 2023-04-07,17:49:22.000,97,11121957,-795,0,1680889761,12878.92907369999,208.65629187000013,54457.275684960005 2023-04-07,17:49:23.000,97,11121953,-795,0,1680889762,12878.9964368,208.6280953500027,54457.29664632001 2023-04-07,17:49:24.000,97,11121961,-795,0,1680889763,12879.043590969995,208.60694796000462,54457.3595304 2023-04-07,17:49:25.000,97,11121958,-795,0,1680889764,12879.063799899996,208.5787514399999,54457.31062056 2023-04-07,17:49:26.000,97,11121897,-795,0,1680889765,12879.03011834999,208.57170231000055,54457.30363344 2023-04-07,17:49:27.000,97,11121929,-795,0,1680889766,12879.05706359,208.5646531800012,54457.07305848 2023-04-07,17:49:28.000,97,11121971,-795,0,1680889767,12878.861710599995,208.64924274000077,54457.059084240005 2023-04-07,17:49:29.000,97,11121953,-795,0,1680889768,12878.92907369999,208.6774392599982,54457.16389104 2023-04-07,17:49:30.000,97,11121935,-795,0,1680889769,12878.821292739995,208.63514448000205,54457.14991680001 2023-04-07,17:49:31.000,97,11121956,-795,0,1680889770,12878.77413857,208.5435057900031,54457.17087816001 2023-04-07,17:49:32.000,97,11121942,-795,0,1680889771,12878.740457019994,208.5646531800012,54457.21978800001 2023-04-07,17:49:33.000,97,11121924,-795,0,1680889772,12878.80782011999,208.48711275000096,54457.3595304 2023-04-07,17:49:34.000,97,11121861,-795,0,1680889773,12878.76740225999,208.5153092699984,54457.31760768001 2023-04-07,17:49:35.000,97,11121925,-795,0,1680889774,12878.78761118999,208.5153092699984,54457.26171072 2023-04-07,17:49:36.000,97,11121962,-795,0,1680889775,12878.700039159994,208.5153092699984,54457.107994080005 2023-04-07,17:49:37.000,97,11121941,-795,0,1680889776,12878.666357609989,208.47301449000224,54457.06607136 2023-04-07,17:49:38.000,97,11121933,-795,0,1680889777,12878.673093919999,208.4166214500001,54457.06607136 2023-04-07,17:49:39.000,97,11121963,-795,0,1680889778,12878.861710599995,208.19104928999877,54457.107994080005 2023-04-07,17:49:40.000,97,11121941,-795,0,1680889779,12879.03011834999,208.19104928999877,54457.08703272 2023-04-07,17:49:41.000,97,11121937,-795,0,1680889780,12879.11095406999,208.36022840999794,54457.10100696001 2023-04-07,17:49:42.000,97,11121910,-795,0,1680889781,12878.98970048999,208.50121100999968,54457.03812288 2023-04-07,17:49:43.000,97,11121856,-795,0,1680889782,12878.982964179995,208.49416188000032,54457.09401984 2023-04-07,17:49:44.000,97,11121947,-795,0,1680889783,12878.922337389995,208.53645666000375,54457.09401984 2023-04-07,17:49:45.000,97,11121909,-795,0,1680889784,12878.922337389995,208.4448179700048,54457.12895544001 2023-04-07,17:49:46.000,97,11121934,-795,0,1680889785,12878.84823797999,208.47301449000224,54457.12895544001 2023-04-07,17:49:47.000,97,11121922,-795,0,1680889786,12878.902128459995,208.47301449000224,54457.1848524 2023-04-07,17:49:48.000,97,11121993,-795,0,1680889787,12878.97622787,208.43776883999817,54457.28965920001 2023-04-07,17:49:49.000,97,11121902,-795,0,1680889788,12878.9964368,208.39547406000202,54457.28267208 2023-04-07,17:49:50.000,97,11122003,-795,0,1680889789,12879.003173109995,208.38842493000266,54457.226775120005 2023-04-07,17:49:51.000,97,11121930,-795,0,1680889790,12879.01664573,208.33908101999987,54457.2547236 2023-04-07,17:49:52.000,97,11121944,-795,0,1680889791,12878.98970048999,208.34613014999923,54457.17087816001 2023-04-07,17:49:53.000,97,11121987,-795,0,1680889792,12879.043590969995,208.30383537000307,54457.16389104 2023-04-07,17:49:54.000,97,11121983,-795,0,1680889793,12879.05706359,208.27563884999836,54457.24773648001 2023-04-07,17:49:55.000,97,11121977,-795,0,1680889794,12879.084008829996,208.26154058999964,54457.26171072 2023-04-07,17:49:56.000,97,11121951,-795,0,1680889795,12879.00990941999,208.24039320000156,54457.2547236 2023-04-07,17:49:57.000,97,11121934,-795,0,1680889796,12879.05706359,208.21219668000413,54457.24773648001 2023-04-07,17:49:58.000,97,11122013,-795,0,1680889797,12879.03685466,208.22629494000284,54457.345556160006 2023-04-07,17:49:59.000,97,11121968,-795,0,1680889798,12879.05706359,208.17695103000005,54457.26869784001 2023-04-07,17:50:00.000,97,11121952,-795,0,1680889799,12878.9964368,208.19104928999877,54457.275684960005 2023-04-07,17:50:01.000,97,11121952,-795,0,1680889800,12878.98970048999,208.12760712000454,54457.2547236 2023-04-07,17:50:02.000,97,11121936,-795,0,1680889801,12878.89539215,208.14875451000262,54457.19882664001 2023-04-07,17:50:03.000,97,11121949,-795,0,1680889802,12878.94928262999,208.09236147000047,54457.20581376 2023-04-07,17:50:04.000,97,11121948,-795,0,1680889803,12878.942546319995,208.1205579899979,54457.35254328 2023-04-07,17:50:05.000,97,11121949,-795,0,1680889804,12878.942546319995,208.09236147000047,54457.345556160006 2023-04-07,17:50:06.000,97,11121928,-795,0,1680889805,12878.86844690999,208.0712140800024,54457.31062056 2023-04-07,17:50:07.000,97,11121913,-795,0,1680889806,12878.841501669995,208.03596842999832,54457.28965920001 2023-04-07,17:50:08.000,97,11121950,-795,0,1680889807,12878.733720709999,208.00777191000088,54457.177865280006 2023-04-07,17:50:09.000,97,11121952,-795,0,1680889808,12878.75392964,207.97957539000345,54457.20581376 2023-04-07,17:50:10.000,97,11121972,-795,0,1680889809,12878.740457019994,207.94432973999938,54457.33856904001 2023-04-07,17:50:11.000,97,11121946,-795,0,1680889810,12878.679830229994,207.8738384399985,54457.30363344 2023-04-07,17:50:12.000,97,11121918,-795,0,1680889811,12878.639412369994,207.8597401799998,54457.23376224 2023-04-07,17:50:13.000,97,11121987,-795,0,1680889812,12878.700039159994,207.81744540000363,54457.324594800004 2023-04-07,17:50:14.000,97,11121955,-795,0,1680889813,12878.619203439994,207.78219974999956,54457.33158192 2023-04-07,17:50:15.000,97,11121979,-795,0,1680889814,12878.612467129999,207.7751506200002,54457.19882664001 2023-04-07,17:50:16.000,97,11121944,-795,0,1680889815,12878.558576649993,207.7117084499987,54457.19183952 2023-04-07,17:50:17.000,97,11121918,-795,0,1680889816,12878.518158789993,207.75400323000213,54457.19183952 2023-04-07,17:50:18.000,97,11121903,-795,0,1680889817,12878.545104029989,207.7399049700034,54457.23376224 2023-04-07,17:50:19.000,97,11121881,-795,0,1680889818,12878.558576649993,207.7399049700034,54457.26171072 2023-04-07,17:50:20.000,97,11121932,-795,0,1680889819,12878.558576649993,207.74695410000277,54457.29664632001 2023-04-07,17:50:21.000,97,11121977,-795,0,1680889820,12878.572049269998,207.73285584000405,54457.275684960005 2023-04-07,17:50:22.000,97,11121935,-795,0,1680889821,12878.545104029989,207.75400323000213,54457.21978800001 2023-04-07,17:50:23.000,97,11121932,-795,0,1680889822,12878.551840339998,207.79629800999828,54457.14991680001 2023-04-07,17:50:24.000,97,11121957,-795,0,1680889823,12878.592258199998,207.81744540000363,54457.23376224 2023-04-07,17:50:25.000,97,11121911,-795,0,1680889824,12878.612467129999,207.8385927900017,54457.28965920001 2023-04-07,17:50:26.000,97,11121956,-795,0,1680889825,12878.558576649993,207.80334713999764,54457.275684960005 2023-04-07,17:50:27.000,97,11121951,-795,0,1680889826,12878.612467129999,207.85269105000043,54457.226775120005 2023-04-07,17:50:28.000,97,11121960,-795,0,1680889827,12878.666357609989,207.86678930999915,54457.36651752001 2023-04-07,17:50:29.000,97,11121962,-795,0,1680889828,12878.585521889989,207.90908409000258,54457.2547236 2023-04-07,17:50:30.000,97,11121919,-795,0,1680889829,12878.679830229994,207.88088756999787,54457.26869784001 2023-04-07,17:50:31.000,97,11121948,-795,0,1680889830,12878.693302849999,207.8738384399985,54457.20581376 2023-04-07,17:50:32.000,97,11121887,-795,0,1680889831,12878.646148679989,207.8879367000045,54457.156903920004 2023-04-07,17:50:33.000,97,11121922,-795,0,1680889832,12878.713511779999,207.8738384399985,54457.17087816001 2023-04-07,17:50:34.000,97,11121917,-795,0,1680889833,12878.74719332999,207.86678930999915,54457.324594800004 2023-04-07,17:50:35.000,97,11121898,-795,0,1680889834,12878.77413857,207.8385927900017,54457.31062056 2023-04-07,17:50:36.000,97,11121952,-795,0,1680889835,12878.740457019994,207.824494530003,54457.28267208 2023-04-07,17:50:37.000,97,11121974,-795,0,1680889836,12878.740457019994,207.78219974999956,54457.23376224 2023-04-07,17:50:38.000,97,11121916,-795,0,1680889837,12878.75392964,207.78219974999956,54457.31062056 2023-04-07,17:50:39.000,97,11121909,-795,0,1680889838,12878.740457019994,207.78219974999956,54457.275684960005 2023-04-07,17:50:40.000,97,11121946,-795,0,1680889839,12878.733720709999,207.7117084499987,54457.324594800004 2023-04-07,17:50:41.000,97,11121951,-795,0,1680889840,12878.72698439999,207.73285584000405,54457.24773648001 2023-04-07,17:50:42.000,97,11121984,-795,0,1680889841,12878.72698439999,207.69056106000062,54457.19882664001 2023-04-07,17:50:43.000,97,11121929,-795,0,1680889842,12878.700039159994,207.64121714999783,54457.20581376 2023-04-07,17:50:44.000,97,11121959,-795,0,1680889843,12878.760665949994,207.60597150000103,54457.33158192 2023-04-07,17:50:45.000,97,11121944,-795,0,1680889844,12878.740457019994,207.60597150000103,54457.275684960005 2023-04-07,17:50:46.000,97,11121940,-795,0,1680889845,12878.70677546999,207.47203802999866,54457.226775120005 2023-04-07,17:50:47.000,97,11121943,-795,0,1680889846,12878.646148679989,207.50023455000337,54457.06607136 2023-04-07,17:50:48.000,97,11121953,-795,0,1680889847,12878.612467129999,207.45089064000058,54457.1149812 2023-04-07,17:50:49.000,97,11122000,-795,0,1680889848,12878.625939749989,207.47203802999866,54457.21280088 2023-04-07,17:50:50.000,97,11121928,-795,0,1680889849,12878.659621299994,207.41564499000378,54457.2547236 2023-04-07,17:50:51.000,97,11121934,-795,0,1680889850,12878.625939749989,207.43679238000186,54457.20581376 2023-04-07,17:50:52.000,97,11121889,-795,0,1680889851,12878.639412369994,207.40859586000443,54457.20581376 2023-04-07,17:50:53.000,97,11121948,-795,0,1680889852,12878.659621299994,207.42269412000314,54457.29664632001 2023-04-07,17:50:54.000,97,11121988,-795,0,1680889853,12878.632676059999,207.3803993399997,54457.21280088 2023-04-07,17:50:55.000,97,11121944,-795,0,1680889854,12878.652884989999,207.39449759999843,54457.19183952 2023-04-07,17:50:56.000,97,11121900,-795,0,1680889855,12878.585521889989,207.33810456000356,54457.107994080005 2023-04-07,17:50:57.000,97,11121946,-795,0,1680889856,12878.572049269998,207.366301080001,54457.08004560001 2023-04-07,17:50:58.000,97,11121962,-795,0,1680889857,12878.585521889989,207.35220282000228,54457.12895544001 2023-04-07,17:50:59.000,97,11121931,-795,0,1680889858,12878.632676059999,207.32400630000484,54457.226775120005 2023-04-07,17:51:00.000,97,11121962,-795,0,1680889859,12878.612467129999,207.3028589099995,54457.21978800001 2023-04-07,17:51:01.000,97,11121942,-795,0,1680889860,12878.659621299994,207.29580978000013,54457.24773648001 2023-04-07,17:51:02.000,97,11121909,-795,0,1680889861,12878.592258199998,207.32400630000484,54457.13594256 2023-04-07,17:51:03.000,97,11121920,-795,0,1680889862,12878.625939749989,207.27466239000205,54457.19183952 2023-04-07,17:51:04.000,97,11121937,-795,0,1680889863,12878.619203439994,207.3169571699982,54457.23376224 2023-04-07,17:51:05.000,97,11121940,-795,0,1680889864,12878.646148679989,207.2464658700046,54457.19882664001 2023-04-07,17:51:06.000,97,11121970,-795,0,1680889865,12878.598994509994,207.2676132600027,54457.12895544001 2023-04-07,17:51:07.000,97,11121966,-795,0,1680889866,12878.679830229994,207.23236760999862,54457.156903920004 2023-04-07,17:51:08.000,97,11121920,-795,0,1680889867,12878.760665949994,207.23941673999798,54457.31062056 2023-04-07,17:51:09.000,97,11121929,-795,0,1680889868,12878.780874879994,207.23236760999862,54457.31062056 2023-04-07,17:51:10.000,97,11121950,-795,0,1680889869,12878.780874879994,207.20417109000118,54457.20581376 2023-04-07,17:51:11.000,97,11121949,-795,0,1680889870,12878.821292739995,207.1830237000031,54457.156903920004 2023-04-07,17:51:12.000,97,11121926,-795,0,1680889871,12878.760665949994,207.1830237000031,54457.156903920004 2023-04-07,17:51:13.000,97,11121968,-795,0,1680889872,12878.7943475,207.14072891999967,54457.19183952 2023-04-07,17:51:14.000,97,11121979,-795,0,1680889873,12878.80782011999,207.14072891999967,54457.275684960005 2023-04-07,17:51:15.000,97,11121968,-795,0,1680889874,12878.87518322,207.11253240000224,54457.26171072 2023-04-07,17:51:16.000,97,11121936,-795,0,1680889875,12878.76740225999,207.1195815300016,54457.19882664001 2023-04-07,17:51:17.000,97,11121940,-795,0,1680889876,12878.78761118999,207.09138501000416,54457.1848524 2023-04-07,17:51:18.000,97,11121896,-795,0,1680889877,12878.801083809994,207.0843358800048,54457.17087816001 2023-04-07,17:51:19.000,97,11121921,-795,0,1680889878,12878.801083809994,207.09843414000352,54457.156903920004 2023-04-07,17:51:20.000,97,11121922,-795,0,1680889879,12878.733720709999,207.04204110000137,54457.19183952 2023-04-07,17:51:21.000,97,11121940,-795,0,1680889880,12878.713511779999,207.01384458000393,54457.16389104 2023-04-07,17:51:22.000,97,11121949,-795,0,1680889881,12878.619203439994,207.04204110000137,54457.10100696001 2023-04-07,17:51:23.000,97,11121934,-795,0,1680889882,12878.625939749989,207.034991970002,54457.09401984 2023-04-07,17:51:24.000,97,11121916,-795,0,1680889883,12878.625939749989,207.02794284000265,54457.1848524 2023-04-07,17:51:25.000,97,11121884,-795,0,1680889884,12878.585521889989,207.0208937100033,54457.12196832001 2023-04-07,17:51:26.000,97,11121861,-795,0,1680889885,12878.578785579994,207.00679545000457,54457.1149812 2023-04-07,17:51:27.000,97,11121976,-795,0,1680889886,12878.531631409998,206.92925502000435,54457.03113576001 2023-04-07,17:51:28.000,97,11121917,-795,0,1680889887,12878.471004619998,206.9222058899977,54457.03113576001 2023-04-07,17:51:29.000,97,11121934,-795,0,1680889888,12878.471004619998,206.8728619800022,54457.12895544001 2023-04-07,17:51:30.000,97,11121912,-795,0,1680889889,12878.390168899998,206.8235180699994,54456.70274112 2023-04-07,17:51:31.000,97,11121940,-795,0,1680889890,12878.295860559992,206.8728619800022,54456.940303200005 2023-04-07,17:51:32.000,97,11121916,-795,0,1680889891,12878.329542109997,206.908107629999,54457.02414864 2023-04-07,17:51:33.000,97,11121928,-755,0,1680889892,12878.336278419993,206.8728619800022,54457.04511 2023-04-07,17:51:34.000,97,11121880,-795,0,1680889893,12878.235233769992,206.88696024000092,54456.99620016 2023-04-07,17:51:35.000,97,11121966,-795,0,1680889894,12878.289124249997,206.86581285000284,54457.09401984 2023-04-07,17:51:36.000,97,11121958,-795,0,1680889895,12878.208288529997,206.908107629999,54456.9752388 2023-04-07,17:51:37.000,97,11121954,-795,0,1680889896,12878.282387940002,206.8728619800022,54456.95427744001 2023-04-07,17:51:38.000,97,11121909,-795,0,1680889897,12878.289124249997,206.91515675999835,54457.00318728001 2023-04-07,17:51:39.000,97,11121953,-795,0,1680889898,12878.363223660002,206.88696024000092,54457.13594256 2023-04-07,17:51:40.000,97,11121988,-795,0,1680889899,12878.376696279993,206.92925502000435,54457.12895544001 2023-04-07,17:51:41.000,97,11121920,-795,0,1680889900,12878.430586759998,206.90105849999964,54457.13594256 2023-04-07,17:51:42.000,97,11121916,-795,0,1680889901,12878.390168899998,206.91515675999835,54456.940303200005 2023-04-07,17:51:43.000,97,11121908,-795,0,1680889902,12878.444059379988,206.89400937000028,54457.04511 2023-04-07,17:51:44.000,97,11121917,-795,0,1680889903,12878.450795689998,206.908107629999,54456.98222592001 2023-04-07,17:51:45.000,97,11121968,-795,0,1680889904,12878.491213549998,206.9363041500037,54457.059084240005 2023-04-07,17:51:46.000,97,11121981,-795,0,1680889905,12878.457531999993,206.96450067000114,54456.98222592001 2023-04-07,17:51:47.000,97,11122004,-795,0,1680889906,12878.464268309988,206.95040241000243,54457.010174400006 2023-04-07,17:51:48.000,97,11121903,-795,0,1680889907,12878.551840339998,206.9363041500037,54457.12895544001 2023-04-07,17:51:49.000,97,11121954,-795,0,1680889908,12878.612467129999,206.91515675999835,54457.08703272 2023-04-07,17:51:50.000,97,11121941,-795,0,1680889909,12878.625939749989,206.9222058899977,54457.04511 2023-04-07,17:51:51.000,97,11121896,-795,0,1680889910,12878.666357609989,206.8728619800022,54457.01716152 2023-04-07,17:51:52.000,97,11121963,-795,0,1680889911,12878.605730819989,206.85876372000348,54457.03113576001 2023-04-07,17:51:53.000,97,11121970,-795,0,1680889912,12878.679830229994,206.84466546000476,54457.010174400006 2023-04-07,17:51:54.000,97,11121985,-795,0,1680889913,12878.652884989999,206.84466546000476,54457.08004560001 2023-04-07,17:51:55.000,97,11121910,-795,0,1680889914,12878.740457019994,206.80237068000133,54457.12196832001 2023-04-07,17:51:56.000,97,11121922,-795,0,1680889915,12878.70677546999,206.7882724200026,54457.13594256 2023-04-07,17:51:57.000,97,11121943,-795,0,1680889916,12878.68656653999,206.7600758999979,54457.06607136 2023-04-07,17:51:58.000,97,11121961,-795,0,1680889917,12878.679830229994,206.6895846000043,54457.13594256 2023-04-07,17:51:59.000,97,11121930,-795,0,1680889918,12878.70677546999,206.67548633999832,54457.05209712001 2023-04-07,17:52:00.000,97,11121941,-795,0,1680889919,12878.592258199998,206.68253546999767,54457.08703272 2023-04-07,17:52:01.000,97,11121928,-795,0,1680889920,12878.598994509994,206.6613880799996,54456.98222592001 2023-04-07,17:52:02.000,97,11121946,-795,0,1680889921,12878.524895099988,206.69663373000367,54457.01716152 2023-04-07,17:52:03.000,97,11121952,-795,0,1680889922,12878.518158789993,206.70368286000303,54456.96825168 2023-04-07,17:52:04.000,97,11121936,-795,0,1680889923,12878.484477239988,206.6895846000043,54456.95427744001 2023-04-07,17:52:05.000,97,11121956,-795,0,1680889924,12878.511422479998,206.71778112000175,54457.059084240005 2023-04-07,17:52:06.000,97,11121952,-795,0,1680889925,12878.484477239988,206.7107319900024,54457.09401984 2023-04-07,17:52:07.000,97,11121946,-795,0,1680889926,12878.477740929993,206.69663373000367,54457.05209712001 2023-04-07,17:52:08.000,97,11121954,-795,0,1680889927,12878.450795689998,206.7600758999979,54457.07305848 2023-04-07,17:52:09.000,97,11121928,-795,0,1680889928,12878.423850450003,206.73892850999982,54456.96126456001 2023-04-07,17:52:10.000,97,11121935,-795,0,1680889929,12878.484477239988,206.7882724200026,54457.09401984 2023-04-07,17:52:11.000,97,11121911,-795,0,1680889930,12878.551840339998,206.76712503000454,54457.1149812 2023-04-07,17:52:12.000,97,11121952,-795,0,1680889931,12878.491213549998,206.8094198100007,54457.09401984 2023-04-07,17:52:13.000,97,11121939,-795,0,1680889932,12878.531631409998,206.7600758999979,54457.010174400006 2023-04-07,17:52:14.000,97,11121919,-795,0,1680889933,12878.497949859993,206.7600758999979,54457.08004560001 2023-04-07,17:52:15.000,97,11121987,-795,0,1680889934,12878.531631409998,206.74597763999918,54456.989213040004 2023-04-07,17:52:16.000,97,11121978,-795,0,1680889935,12878.477740929993,206.7600758999979,54457.02414864 2023-04-07,17:52:17.000,97,11121941,-755,0,1680889936,12878.437323069993,206.73892850999982,54456.93331608001 2023-04-07,17:52:18.000,97,11121952,-795,0,1680889937,12878.444059379988,206.7248302500011,54456.95427744001 2023-04-07,17:52:19.000,97,11121947,-795,0,1680889938,12878.464268309988,206.67548633999832,54457.09401984 2023-04-07,17:52:20.000,97,11121961,-795,0,1680889939,12878.497949859993,206.67548633999832,54457.20581376 2023-04-07,17:52:21.000,97,11121938,-795,0,1680889940,12878.497949859993,206.65433895000024,54457.1848524 2023-04-07,17:52:22.000,97,11121976,-795,0,1680889941,12878.484477239988,206.61204417000408,54457.20581376 2023-04-07,17:52:23.000,97,11121938,-795,0,1680889942,12878.403641520003,206.61909330000344,54457.03812288 2023-04-07,17:52:24.000,97,11121887,-795,0,1680889943,12878.356487349993,206.60499504000472,54457.05209712001 2023-04-07,17:52:25.000,97,11121956,-795,0,1680889944,12878.437323069993,206.59089677999873,54457.08703272 2023-04-07,17:52:26.000,97,11121932,-795,0,1680889945,12878.410377829998,206.54860200000257,54457.16389104 2023-04-07,17:52:27.000,97,11121986,-795,0,1680889946,12878.369959969998,206.55565113000193,54457.08004560001 2023-04-07,17:52:28.000,97,11121931,-795,0,1680889947,12878.363223660002,206.4781107000017,54457.06607136 2023-04-07,17:52:29.000,97,11121954,-795,0,1680889948,12878.369959969998,206.50630721999914,54457.12895544001 2023-04-07,17:52:30.000,97,11121948,-795,0,1680889949,12878.322805800002,206.52040547999786,54457.09401984 2023-04-07,17:52:31.000,97,11121925,-795,0,1680889950,12878.248706389997,206.56974939000065,54457.14991680001 2023-04-07,17:52:32.000,97,11121850,-795,0,1680889951,12878.228497459997,206.5274546100045,54456.84947064 2023-04-07,17:52:33.000,97,11121978,-795,0,1680889952,12878.295860559992,206.5274546100045,54457.010174400006 2023-04-07,17:52:34.000,97,11121928,-795,0,1680889953,12878.316069489993,206.53450374000386,54457.1149812 2023-04-07,17:52:35.000,97,11121936,-795,0,1680889954,12878.316069489993,206.55565113000193,54457.14292968 2023-04-07,17:52:36.000,97,11121940,-795,0,1680889955,12878.356487349993,206.56974939000065,54457.05209712001 2023-04-07,17:52:37.000,97,11121905,-795,0,1680889956,12878.322805800002,206.58384764999937,54457.107994080005 2023-04-07,17:52:38.000,97,11121835,-795,0,1680889957,12878.295860559992,206.55565113000193,54456.96126456001 2023-04-07,17:52:39.000,97,11121902,-755,0,1680889958,12878.289124249997,206.61909330000344,54456.94729032 2023-04-07,17:52:40.000,97,11121990,-795,0,1680889959,12878.322805800002,206.5627002600013,54456.91934184 2023-04-07,17:52:41.000,97,11121951,-795,0,1680889960,12878.316069489993,206.5274546100045,54456.8005608 2023-04-07,17:52:42.000,97,11121957,-795,0,1680889961,12878.268915319997,206.52040547999786,54456.62588280001 2023-04-07,17:52:43.000,97,11121941,-795,0,1680889962,12878.329542109997,206.5627002600013,54456.842483520006 2023-04-07,17:52:44.000,97,11121978,-795,0,1680889963,12878.430586759998,206.60499504000472,54456.9752388 2023-04-07,17:52:45.000,97,11121944,-795,0,1680889964,12878.403641520003,206.5979459099981,54456.989213040004 2023-04-07,17:52:46.000,97,11121930,-795,0,1680889965,12878.410377829998,206.57679852,54456.989213040004 2023-04-07,17:52:47.000,97,11121949,-795,0,1680889966,12878.322805800002,206.60499504000472,54456.870432 2023-04-07,17:52:48.000,97,11121877,-795,0,1680889967,12878.349751039997,206.61909330000344,54456.9053676 2023-04-07,17:52:49.000,97,11121917,-795,0,1680889968,12878.396905209993,206.59089677999873,54456.92632896 2023-04-07,17:52:50.000,97,11122005,-795,0,1680889969,12878.410377829998,206.61204417000408,54456.870432 2023-04-07,17:52:51.000,97,11121907,-795,0,1680889970,12878.343014730002,206.54860200000257,54456.84947064 2023-04-07,17:52:52.000,97,11121981,-795,0,1680889971,12878.349751039997,206.55565113000193,54456.85645776 2023-04-07,17:52:53.000,97,11121905,-795,0,1680889972,12878.356487349993,206.54860200000257,54456.940303200005 2023-04-07,17:52:54.000,97,11121924,-795,0,1680889973,12878.329542109997,206.50630721999914,54456.842483520006 2023-04-07,17:52:55.000,97,11121930,-795,0,1680889974,12878.302596870002,206.53450374000386,54456.870432 2023-04-07,17:52:56.000,97,11121932,-795,0,1680889975,12878.235233769992,206.52040547999786,54456.772612320005 2023-04-07,17:52:57.000,97,11121957,-795,0,1680889976,12878.241970080002,206.54860200000257,54456.821522160004 2023-04-07,17:52:58.000,97,11121998,-795,0,1680889977,12878.228497459997,206.53450374000386,54456.940303200005 2023-04-07,17:52:59.000,97,11121945,-795,0,1680889978,12878.194815909992,206.5274546100045,54456.989213040004 2023-04-07,17:53:00.000,97,11121904,-795,0,1680889979,12878.194815909992,206.54155287000322,54456.989213040004 2023-04-07,17:53:01.000,97,11121960,-795,0,1680889980,12878.154398049992,206.56974939000065,54456.96825168 2023-04-07,17:53:02.000,97,11121907,-795,0,1680889981,12878.107243879997,206.53450374000386,54456.83549640001 2023-04-07,17:53:03.000,97,11121928,-795,0,1680889982,12878.073562329992,206.57679852,54456.93331608001 2023-04-07,17:53:04.000,97,11121954,-795,0,1680889983,12878.100507570001,206.59089677999873,54456.92632896 2023-04-07,17:53:05.000,97,11121930,-795,0,1680889984,12878.073562329992,206.5979459099981,54456.91235472001 2023-04-07,17:53:06.000,97,11121958,-795,0,1680889985,12878.026408159996,206.59089677999873,54456.80754792 2023-04-07,17:53:07.000,97,11121934,-795,0,1680889986,12878.073562329992,206.64024069000152,54456.86344488001 2023-04-07,17:53:08.000,97,11121912,-795,0,1680889987,12878.215024839992,206.58384764999937,54456.96126456001 2023-04-07,17:53:09.000,97,11121919,-795,0,1680889988,12878.174606979992,206.60499504000472,54456.95427744001 2023-04-07,17:53:10.000,97,11121959,-795,0,1680889989,12878.161134360002,206.54155287000322,54456.821522160004 2023-04-07,17:53:11.000,97,11121929,-795,0,1680889990,12878.100507570001,206.54860200000257,54456.74466384001 2023-04-07,17:53:12.000,97,11121902,-795,0,1680889991,12878.033144469991,206.5274546100045,54456.59793432001 2023-04-07,17:53:13.000,97,11121952,-795,0,1680889992,12877.97925399,206.49925808999978,54456.56299872 2023-04-07,17:53:14.000,97,11121927,-795,0,1680889993,12877.97925399,206.48515983000107,54456.61889568001 2023-04-07,17:53:15.000,97,11121927,-795,0,1680889994,12877.952308749991,206.49220896000043,54456.64684416001 2023-04-07,17:53:16.000,97,11121875,-795,0,1680889995,12877.85800041,206.55565113000193,54456.59793432001 2023-04-07,17:53:17.000,97,11121937,-795,0,1680889996,12877.81758255,206.59089677999873,54456.507101760006 2023-04-07,17:53:18.000,97,11121893,-795,0,1680889997,12877.804109929995,206.58384764999937,54456.5909472 2023-04-07,17:53:19.000,97,11121916,-795,0,1680889998,12877.824318859995,206.61909330000344,54456.521076 2023-04-07,17:53:20.000,97,11121971,-795,0,1680889999,12877.87820934,206.61204417000408,54456.5909472 2023-04-07,17:53:21.000,97,11121872,-795,0,1680890000,12877.95904506,206.58384764999937,54456.653831280004 2023-04-07,17:53:22.000,97,11121950,-795,0,1680890001,12877.932099819991,206.61204417000408,54456.556011600005 2023-04-07,17:53:23.000,97,11121920,-795,0,1680890002,12877.93883613,206.55565113000193,54456.61889568001 2023-04-07,17:53:24.000,97,11121950,-795,0,1680890003,12877.999462920001,206.55565113000193,54456.63286992 2023-04-07,17:53:25.000,97,11121946,-795,0,1680890004,12877.97925399,206.54860200000257,54456.62588280001 2023-04-07,17:53:26.000,97,11121893,-795,0,1680890005,12877.965781369996,206.5274546100045,54456.556011600005 2023-04-07,17:53:27.000,97,11121960,-795,0,1680890006,12877.95904506,206.55565113000193,54456.43024344001 2023-04-07,17:53:28.000,97,11121874,-795,0,1680890007,12877.884945649996,206.56974939000065,54456.47216616 2023-04-07,17:53:29.000,97,11121887,-795,0,1680890008,12877.945572439996,206.50630721999914,54456.59793432001 2023-04-07,17:53:30.000,97,11121950,-795,0,1680890009,12877.9186272,206.57679852,54456.57697296001 2023-04-07,17:53:31.000,97,11121912,-795,0,1680890010,12877.89841827,206.54155287000322,54456.53505024 2023-04-07,17:53:32.000,97,11121914,-795,0,1680890011,12877.85800041,206.5133563499985,54456.39530784 2023-04-07,17:53:33.000,97,11121956,-795,0,1680890012,12877.87820934,206.52040547999786,54456.4162692 2023-04-07,17:53:34.000,97,11121836,-795,0,1680890013,12877.87147302999,206.5979459099981,54456.56998584 2023-04-07,17:53:35.000,97,11121919,-795,0,1680890014,12877.844527789995,206.58384764999937,54456.54902448001 2023-04-07,17:53:36.000,97,11121963,-795,0,1680890015,12877.783900999995,206.64024069000152,54456.4162692 2023-04-07,17:53:37.000,97,11121963,-795,0,1680890016,12877.81758255,206.61909330000344,54456.43024344001 2023-04-07,17:53:38.000,97,11121956,-795,0,1680890017,12877.83779148,206.63319156000216,54456.53505024 2023-04-07,17:53:39.000,97,11121906,-795,0,1680890018,12877.83105516999,206.65433895000024,54456.54902448001 2023-04-07,17:53:40.000,97,11121919,-795,0,1680890019,12877.83779148,206.6613880799996,54456.61190856 2023-04-07,17:53:41.000,97,11121936,-795,0,1680890020,12877.804109929995,206.65433895000024,54456.5909472 2023-04-07,17:53:42.000,97,11121883,-795,0,1680890021,12877.73001051999,206.6895846000043,54456.458191920006 2023-04-07,17:53:43.000,97,11121858,-795,0,1680890022,12877.68959265999,206.68253546999767,54456.47915328001 2023-04-07,17:53:44.000,97,11121933,-795,0,1680890023,12877.67612004,206.7107319900024,54456.521076 2023-04-07,17:53:45.000,97,11121866,-795,0,1680890024,12877.66938372999,206.66843720999896,54456.52806312001 2023-04-07,17:53:46.000,97,11121911,-795,0,1680890025,12877.581811699994,206.78122329000325,54456.437230560005 2023-04-07,17:53:47.000,97,11121922,-795,0,1680890026,12877.642438489995,206.74597763999918,54456.4162692 2023-04-07,17:53:48.000,97,11121944,-795,0,1680890027,12877.61549325,206.8094198100007,54456.437230560005 2023-04-07,17:53:49.000,97,11121944,-795,0,1680890028,12877.622229559995,206.80237068000133,54456.54203736 2023-04-07,17:53:50.000,97,11121913,-795,0,1680890029,12877.58854800999,206.85876372000348,54456.53505024 2023-04-07,17:53:51.000,97,11121916,-795,0,1680890030,12877.581811699994,206.85171459000412,54456.486140400004 2023-04-07,17:53:52.000,97,11121854,-795,0,1680890031,12877.521184909994,206.908107629999,54456.28351392001 2023-04-07,17:53:53.000,97,11121929,-795,0,1680890032,12877.52792121999,206.85876372000348,54456.45120480001 2023-04-07,17:53:54.000,97,11121898,-795,0,1680890033,12877.53465753,206.95040241000243,54456.47915328001 2023-04-07,17:53:55.000,97,11121907,-795,0,1680890034,12877.561602769994,206.89400937000028,54456.604921440005 2023-04-07,17:53:56.000,97,11121940,-795,0,1680890035,12877.56833907999,206.9363041500037,54456.61190856 2023-04-07,17:53:57.000,97,11121940,-795,0,1680890036,12877.602020629995,206.91515675999835,54456.61190856 2023-04-07,17:53:58.000,97,11121809,-795,0,1680890037,12877.521184909994,206.96450067000114,54456.49312752 2023-04-07,17:53:59.000,97,11121862,-795,0,1680890038,12877.514448599999,206.89400937000028,54456.50011464001 2023-04-07,17:54:00.000,97,11121959,-795,0,1680890039,12877.494239669999,206.95745154000178,54456.45120480001 2023-04-07,17:54:01.000,97,11121908,-795,0,1680890040,12877.53465753,206.9222058899977,54456.47216616 2023-04-07,17:54:02.000,97,11121920,-795,0,1680890041,12877.50771228999,206.97859892999986,54456.47915328001 2023-04-07,17:54:03.000,97,11121881,-795,0,1680890042,12877.50771228999,206.92925502000435,54456.54902448001 2023-04-07,17:54:04.000,97,11121917,-795,0,1680890043,12877.460558119994,206.9222058899977,54456.458191920006 2023-04-07,17:54:05.000,97,11121903,-795,0,1680890044,12877.514448599999,206.91515675999835,54456.40229496 2023-04-07,17:54:06.000,97,11121932,-795,0,1680890045,12877.46729442999,206.9363041500037,54456.31146240001 2023-04-07,17:54:07.000,97,11121894,-795,0,1680890046,12877.46729442999,206.88696024000092,54456.35338512 2023-04-07,17:54:08.000,97,11121935,-795,0,1680890047,12877.420140259994,206.90105849999964,54456.346398 2023-04-07,17:54:09.000,97,11121881,-795,0,1680890048,12877.46729442999,206.85876372000348,54456.37434648 2023-04-07,17:54:10.000,97,11121939,-795,0,1680890049,12877.420140259994,206.87991111000156,54456.40928208001 2023-04-07,17:54:11.000,97,11121912,-795,0,1680890050,12877.366249779989,206.85876372000348,54456.29748816 2023-04-07,17:54:12.000,97,11121892,-675,0,1680890051,12877.399931329994,206.908107629999,54456.35338512 2023-04-07,17:54:13.000,97,11121936,-795,0,1680890052,12877.440349189994,206.908107629999,54456.40928208001 2023-04-07,17:54:14.000,97,11121889,-795,0,1680890053,12877.440349189994,206.83056719999877,54456.36037224001 2023-04-07,17:54:15.000,97,11121908,-795,0,1680890054,12877.480767049994,206.83761632999813,54456.33242376001 2023-04-07,17:54:16.000,97,11121856,-795,0,1680890055,12877.460558119994,206.8235180699994,54456.22761696 2023-04-07,17:54:17.000,97,11121900,-795,0,1680890056,12877.46729442999,206.79532155000197,54456.32543664 2023-04-07,17:54:18.000,97,11121909,-795,0,1680890057,12877.52792121999,206.81646894000005,54456.37434648 2023-04-07,17:54:19.000,97,11121885,-795,0,1680890058,12877.602020629995,206.7882724200026,54456.4162692 2023-04-07,17:54:20.000,97,11121891,-795,0,1680890059,12877.59528432,206.79532155000197,54456.40229496 2023-04-07,17:54:21.000,97,11121885,-795,0,1680890060,12877.67612004,206.76712503000454,54456.4162692 2023-04-07,17:54:22.000,97,11121842,-795,0,1680890061,12877.59528432,206.80237068000133,54456.28351392001 2023-04-07,17:54:23.000,97,11121897,-795,0,1680890062,12877.64917479999,206.7882724200026,54456.269539680005 2023-04-07,17:54:24.000,97,11121927,-795,0,1680890063,12877.70980158999,206.81646894000005,54456.40928208001 2023-04-07,17:54:25.000,97,11121918,-795,0,1680890064,12877.75021944999,206.8235180699994,54456.38133360001 2023-04-07,17:54:26.000,97,11121933,-795,0,1680890065,12877.68959265999,206.79532155000197,54456.36037224001 2023-04-07,17:54:27.000,97,11121931,-795,0,1680890066,12877.69632897,206.81646894000005,54456.37434648 2023-04-07,17:54:28.000,97,11121907,-795,0,1680890067,12877.77042837999,206.83056719999877,54456.51408888 2023-04-07,17:54:29.000,97,11121879,-795,0,1680890068,12877.783900999995,206.84466546000476,54456.521076 2023-04-07,17:54:30.000,97,11121875,-795,0,1680890069,12877.73674683,206.8235180699994,54456.44421768 2023-04-07,17:54:31.000,97,11121893,-795,0,1680890070,12877.75695576,206.81646894000005,54456.39530784 2023-04-07,17:54:32.000,97,11121891,-795,0,1680890071,12877.66938372999,206.83056719999877,54456.33242376001 2023-04-07,17:54:33.000,97,11121922,-635,0,1680890072,12877.73001051999,206.7882724200026,54456.29748816 2023-04-07,17:54:34.000,97,11121920,-795,0,1680890073,12877.64917479999,206.84466546000476,54456.36735936 2023-04-07,17:54:35.000,97,11121933,-795,0,1680890074,12877.682856349995,206.83761632999813,54456.388320720005 2023-04-07,17:54:36.000,97,11121897,-795,0,1680890075,12877.70980158999,206.85876372000348,54456.40928208001 2023-04-07,17:54:37.000,97,11121891,-795,0,1680890076,12877.62896586999,206.8235180699994,54456.346398 2023-04-07,17:54:38.000,97,11121869,-795,0,1680890077,12877.63570218,206.83761632999813,54456.38133360001 2023-04-07,17:54:39.000,97,11121909,-795,0,1680890078,12877.682856349995,206.83761632999813,54456.339410880006 2023-04-07,17:54:40.000,97,11121921,-795,0,1680890079,12877.61549325,206.85171459000412,54456.37434648 2023-04-07,17:54:41.000,97,11121926,-795,0,1680890080,12877.602020629995,206.87991111000156,54456.318449520004 2023-04-07,17:54:42.000,97,11121927,-795,0,1680890081,12877.521184909994,206.8728619800022,54456.290501040006 2023-04-07,17:54:43.000,97,11121885,-795,0,1680890082,12877.521184909994,206.8728619800022,54456.25556544 2023-04-07,17:54:44.000,97,11121844,-795,0,1680890083,12877.57507539,206.89400937000028,54456.33242376001 2023-04-07,17:54:45.000,97,11121855,-795,0,1680890084,12877.60875693999,206.94335328000307,54456.45120480001 2023-04-07,17:54:46.000,97,11121909,-795,0,1680890085,12877.521184909994,206.95040241000243,54456.4162692 2023-04-07,17:54:47.000,97,11121904,-795,0,1680890086,12877.52792121999,206.95040241000243,54456.32543664 2023-04-07,17:54:48.000,97,11121871,-795,0,1680890087,12877.48750335999,206.9363041500037,54456.30447528 2023-04-07,17:54:49.000,97,11121883,-795,0,1680890088,12877.460558119994,207.01384458000393,54456.346398 2023-04-07,17:54:50.000,97,11121906,-795,0,1680890089,12877.50771228999,206.98564805999922,54456.39530784 2023-04-07,17:54:51.000,97,11121915,-795,0,1680890090,12877.500975979994,207.0208937100033,54456.40928208001 2023-04-07,17:54:52.000,97,11121908,-795,0,1680890091,12877.52792121999,207.0561393600001,54456.42325632 2023-04-07,17:54:53.000,97,11121876,-795,0,1680890092,12877.54813014999,207.07728674999817,54456.486140400004 2023-04-07,17:54:54.000,97,11121898,-795,0,1680890093,12877.521184909994,207.04909023000073,54456.50011464001 2023-04-07,17:54:55.000,97,11121945,-795,0,1680890094,12877.541393839994,207.09843414000352,54456.44421768 2023-04-07,17:54:56.000,97,11121872,-795,0,1680890095,12877.50771228999,207.09138501000416,54456.458191920006 2023-04-07,17:54:57.000,97,11121894,-795,0,1680890096,12877.494239669999,207.1195815300016,54456.35338512 2023-04-07,17:54:58.000,97,11121894,-795,0,1680890097,12877.52792121999,207.12663066000096,54456.50011464001 2023-04-07,17:54:59.000,97,11121854,-795,0,1680890098,12877.57507539,207.12663066000096,54456.54203736 2023-04-07,17:55:00.000,97,11121892,-795,0,1680890099,12877.57507539,207.13367979000031,54456.57697296001 2023-04-07,17:55:01.000,97,11121890,-795,0,1680890100,12877.56833907999,207.12663066000096,54456.68177976 2023-04-07,17:55:02.000,97,11121887,-795,0,1680890101,12877.52792121999,207.07728674999817,54456.52806312001 2023-04-07,17:55:03.000,97,11121931,-795,0,1680890102,12877.50771228999,207.11253240000224,54456.53505024 2023-04-07,17:55:04.000,97,11121946,-795,0,1680890103,12877.50771228999,207.0561393600001,54456.57697296001 2023-04-07,17:55:05.000,97,11121893,-795,0,1680890104,12877.500975979994,207.10548327000288,54456.56299872 2023-04-07,17:55:06.000,97,11121889,-795,0,1680890105,12877.514448599999,207.07728674999817,54456.5909472 2023-04-07,17:55:07.000,97,11121880,-795,0,1680890106,12877.53465753,207.11253240000224,54456.70274112 2023-04-07,17:55:08.000,97,11121930,-795,0,1680890107,12877.52792121999,207.1195815300016,54456.63286992 2023-04-07,17:55:09.000,97,11121936,-795,0,1680890108,12877.514448599999,207.16187630999775,54456.5909472 2023-04-07,17:55:10.000,97,11121908,-795,0,1680890109,12877.57507539,207.09138501000416,54456.674792640006 2023-04-07,17:55:11.000,97,11121910,-795,0,1680890110,12877.57507539,207.1548271799984,54456.604921440005 2023-04-07,17:55:12.000,97,11121888,-795,0,1680890111,12877.52792121999,207.1195815300016,54456.49312752 2023-04-07,17:55:13.000,97,11121932,-795,0,1680890112,12877.561602769994,207.11253240000224,54456.52806312001 2023-04-07,17:55:14.000,97,11121920,-795,0,1680890113,12877.59528432,207.12663066000096,54456.63985704 2023-04-07,17:55:15.000,97,11121940,-795,0,1680890114,12877.63570218,207.14072891999967,54456.68876688 2023-04-07,17:55:16.000,97,11121928,-795,0,1680890115,12877.62896586999,207.16187630999775,54456.62588280001 2023-04-07,17:55:17.000,97,11121861,-795,0,1680890116,12877.64917479999,207.16187630999775,54456.5909472 2023-04-07,17:55:18.000,97,11121893,-795,0,1680890117,12877.68959265999,207.12663066000096,54456.61889568001 2023-04-07,17:55:19.000,97,11121920,-795,0,1680890118,12877.63570218,207.12663066000096,54456.604921440005 2023-04-07,17:55:20.000,97,11121928,-795,0,1680890119,12877.66938372999,207.11253240000224,54456.5909472 2023-04-07,17:55:21.000,97,11121907,-795,0,1680890120,12877.69632897,207.16187630999775,54456.59793432001 2023-04-07,17:55:22.000,97,11121868,-795,0,1680890121,12877.66938372999,207.11253240000224,54456.50011464001 2023-04-07,17:55:23.000,97,11121898,-795,0,1680890122,12877.69632897,207.09843414000352,54456.521076 2023-04-07,17:55:24.000,97,11121947,-795,0,1680890123,12877.73674683,207.09138501000416,54456.61889568001 2023-04-07,17:55:25.000,97,11121884,-795,0,1680890124,12877.75021944999,207.09138501000416,54456.61889568001 2023-04-07,17:55:26.000,97,11121880,-795,0,1680890125,12877.783900999995,207.06318848999945,54456.56299872 2023-04-07,17:55:27.000,97,11121905,-795,0,1680890126,12877.68959265999,207.10548327000288,54456.47216616 2023-04-07,17:55:28.000,97,11121895,-795,0,1680890127,12877.7165379,207.10548327000288,54456.521076 2023-04-07,17:55:29.000,97,11121903,-795,0,1680890128,12877.77042837999,207.10548327000288,54456.5909472 2023-04-07,17:55:30.000,97,11121954,-795,0,1680890129,12877.804109929995,207.0702376199988,54456.604921440005 2023-04-07,17:55:31.000,97,11121954,-795,0,1680890130,12877.75021944999,207.09843414000352,54456.62588280001 2023-04-07,17:55:32.000,97,11121898,-795,0,1680890131,12877.73674683,207.0702376199988,54456.5909472 2023-04-07,17:55:33.000,97,11121943,-795,0,1680890132,12877.763692069995,207.06318848999945,54456.70274112 2023-04-07,17:55:34.000,97,11121866,-795,0,1680890133,12877.77042837999,207.07728674999817,54456.56998584 2023-04-07,17:55:35.000,97,11121950,-795,0,1680890134,12877.69632897,207.0702376199988,54456.39530784 2023-04-07,17:55:36.000,97,11121954,-795,0,1680890135,12877.73674683,207.06318848999945,54456.556011600005 2023-04-07,17:55:37.000,97,11121937,-795,0,1680890136,12877.723274209995,207.04204110000137,54456.58396008 2023-04-07,17:55:38.000,97,11121914,-795,0,1680890137,12877.723274209995,207.0561393600001,54456.6608184 2023-04-07,17:55:39.000,97,11121908,-795,0,1680890138,12877.703065279995,207.01384458000393,54456.64684416001 2023-04-07,17:55:40.000,97,11121935,-795,0,1680890139,12877.73001051999,206.99974631999794,54456.63985704 2023-04-07,17:55:41.000,97,11121935,-795,0,1680890140,12877.703065279995,206.98564805999922,54456.68876688 2023-04-07,17:55:42.000,97,11121900,-795,0,1680890141,12877.66938372999,206.99269718999858,54456.50011464001 2023-04-07,17:55:43.000,97,11121896,-795,0,1680890142,12877.64917479999,206.95745154000178,54456.56998584 2023-04-07,17:55:44.000,97,11121920,-795,0,1680890143,12877.682856349995,206.9222058899977,54456.56299872 2023-04-07,17:55:45.000,97,11121917,-795,0,1680890144,12877.67612004,206.94335328000307,54456.58396008 2023-04-07,17:55:46.000,97,11121961,-795,0,1680890145,12877.682856349995,206.92925502000435,54456.49312752 2023-04-07,17:55:47.000,97,11121950,-795,0,1680890146,12877.64917479999,206.9363041500037,54456.556011600005 2023-04-07,17:55:48.000,97,11121870,-795,0,1680890147,12877.743483139995,206.9363041500037,54456.64684416001 2023-04-07,17:55:49.000,97,11121915,-795,0,1680890148,12877.763692069995,206.94335328000307,54456.653831280004 2023-04-07,17:55:50.000,97,11121909,-795,0,1680890149,12877.73674683,206.95040241000243,54456.56299872 2023-04-07,17:55:51.000,97,11121908,-795,0,1680890150,12877.7165379,206.9222058899977,54456.56299872 2023-04-07,17:55:52.000,97,11121880,-795,0,1680890151,12877.7165379,206.9222058899977,54456.47915328001 2023-04-07,17:55:53.000,97,11121904,-795,0,1680890152,12877.73001051999,206.94335328000307,54456.486140400004 2023-04-07,17:55:54.000,97,11121888,-795,0,1680890153,12877.662647419995,206.96450067000114,54456.388320720005 2023-04-07,17:55:55.000,97,11121904,-795,0,1680890154,12877.75021944999,206.9363041500037,54456.56299872 2023-04-07,17:55:56.000,97,11121924,-795,0,1680890155,12877.75695576,206.92925502000435,54456.56998584 2023-04-07,17:55:57.000,97,11121927,-795,0,1680890156,12877.7165379,206.9222058899977,54456.556011600005 2023-04-07,17:55:58.000,97,11121868,-795,0,1680890157,12877.69632897,206.92925502000435,54456.51408888 2023-04-07,17:55:59.000,97,11121880,-795,0,1680890158,12877.642438489995,206.94335328000307,54456.44421768 2023-04-07,17:56:00.000,97,11121882,-795,0,1680890159,12877.69632897,206.9363041500037,54456.49312752 2023-04-07,17:56:01.000,97,11121914,-795,0,1680890160,12877.7165379,206.85876372000348,54456.43024344001 2023-04-07,17:56:02.000,97,11121957,-795,0,1680890161,12877.64917479999,206.85876372000348,54456.30447528 2023-04-07,17:56:03.000,97,11121907,-795,0,1680890162,12877.682856349995,206.85171459000412,54456.42325632 2023-04-07,17:56:04.000,97,11121911,-795,0,1680890163,12877.763692069995,206.85876372000348,54456.45120480001 2023-04-07,17:56:05.000,97,11121848,-795,0,1680890164,12877.73001051999,206.85876372000348,54456.45120480001 2023-04-07,17:56:06.000,97,11121822,-795,0,1680890165,12877.723274209995,206.81646894000005,54456.44421768 2023-04-07,17:56:07.000,97,11121893,-795,0,1680890166,12877.66938372999,206.8094198100007,54456.31146240001 2023-04-07,17:56:08.000,97,11121843,-795,0,1680890167,12877.682856349995,206.83056719999877,54456.318449520004 2023-04-07,17:56:09.000,97,11121921,-715,0,1680890168,12877.743483139995,206.80237068000133,54456.37434648 2023-04-07,17:56:10.000,97,11121863,-795,0,1680890169,12877.7165379,206.83056719999877,54456.33242376001 2023-04-07,17:56:11.000,97,11121878,-795,0,1680890170,12877.77716469,206.8094198100007,54456.437230560005 2023-04-07,17:56:12.000,97,11121915,-795,0,1680890171,12877.743483139995,206.8094198100007,54456.40229496 2023-04-07,17:56:13.000,97,11121908,-795,0,1680890172,12877.70980158999,206.80237068000133,54456.28351392001 2023-04-07,17:56:14.000,97,11121853,-795,0,1680890173,12877.783900999995,206.81646894000005,54456.458191920006 2023-04-07,17:56:15.000,97,11121881,-795,0,1680890174,12877.73674683,206.8094198100007,54456.44421768 2023-04-07,17:56:16.000,97,11121887,-795,0,1680890175,12877.75021944999,206.81646894000005,54456.44421768 2023-04-07,17:56:17.000,97,11121928,-795,0,1680890176,12877.73001051999,206.8235180699994,54456.318449520004 2023-04-07,17:56:18.000,97,11121911,-795,0,1680890177,12877.68959265999,206.83056719999877,54456.37434648 2023-04-07,17:56:19.000,97,11121935,-795,0,1680890178,12877.79737362,206.81646894000005,54456.521076 2023-04-07,17:56:20.000,97,11121880,-795,0,1680890179,12877.77042837999,206.80237068000133,54456.59793432001 2023-04-07,17:56:21.000,97,11121863,-795,0,1680890180,12877.77716469,206.81646894000005,54456.54203736 2023-04-07,17:56:22.000,97,11121853,-795,0,1680890181,12877.73001051999,206.8235180699994,54456.521076 2023-04-07,17:56:23.000,97,11121921,-795,0,1680890182,12877.66938372999,206.84466546000476,54456.388320720005 2023-04-07,17:56:24.000,97,11121852,-795,0,1680890183,12877.68959265999,206.8235180699994,54456.40229496 2023-04-07,17:56:25.000,97,11121867,-795,0,1680890184,12877.73001051999,206.7600758999979,54456.49312752 2023-04-07,17:56:26.000,97,11121873,-795,0,1680890185,12877.743483139995,206.84466546000476,54456.521076 2023-04-07,17:56:27.000,97,11121894,-795,0,1680890186,12877.743483139995,206.8235180699994,54456.486140400004 2023-04-07,17:56:28.000,97,11121919,-795,0,1680890187,12877.743483139995,206.8094198100007,54456.44421768 2023-04-07,17:56:29.000,97,11121912,-795,0,1680890188,12877.783900999995,206.8235180699994,54456.61190856 2023-04-07,17:56:30.000,97,11121882,-795,0,1680890189,12877.75695576,206.80237068000133,54456.56299872 2023-04-07,17:56:31.000,97,11121883,-795,0,1680890190,12877.79737362,206.79532155000197,54456.54902448001 2023-04-07,17:56:32.000,97,11121879,-795,0,1680890191,12877.73674683,206.81646894000005,54456.47216616 2023-04-07,17:56:33.000,97,11121891,-795,0,1680890192,12877.723274209995,206.7600758999979,54456.458191920006 2023-04-07,17:56:34.000,97,11121922,-795,0,1680890193,12877.75695576,206.83056719999877,54456.46517904 2023-04-07,17:56:35.000,97,11121888,-795,0,1680890194,12877.79737362,206.8094198100007,54456.57697296001 2023-04-07,17:56:36.000,97,11121872,-795,0,1680890195,12877.703065279995,206.85171459000412,54456.50011464001 2023-04-07,17:56:37.000,97,11121884,-795,0,1680890196,12877.763692069995,206.83761632999813,54456.507101760006 2023-04-07,17:56:38.000,97,11121903,-795,0,1680890197,12877.743483139995,206.85171459000412,54456.42325632 2023-04-07,17:56:39.000,97,11121912,-795,0,1680890198,12877.804109929995,206.85876372000348,54456.40928208001 2023-04-07,17:56:40.000,97,11121924,-795,0,1680890199,12877.79737362,206.89400937000028,54456.56299872 2023-04-07,17:56:41.000,97,11121904,-795,0,1680890200,12877.83105516999,206.86581285000284,54456.53505024 2023-04-07,17:56:42.000,97,11121907,-795,0,1680890201,12877.83779148,206.84466546000476,54456.45120480001 2023-04-07,17:56:43.000,97,11121931,-795,0,1680890202,12877.89168195999,206.8235180699994,54456.47915328001 2023-04-07,17:56:44.000,97,11121934,-795,0,1680890203,12877.992726609991,206.8094198100007,54456.56299872 2023-04-07,17:56:45.000,97,11121940,-795,0,1680890204,12877.97925399,206.7882724200026,54456.556011600005 2023-04-07,17:56:46.000,97,11121885,-795,0,1680890205,12878.033144469991,206.70368286000303,54456.54902448001 2023-04-07,17:56:47.000,97,11121931,-795,0,1680890206,12878.093771259992,206.6613880799996,54456.521076 2023-04-07,17:56:48.000,97,11121947,-795,0,1680890207,12878.066826019996,206.5627002600013,54456.35338512 2023-04-07,17:56:49.000,97,11121945,-795,0,1680890208,12878.012935539991,206.45696331000363,54456.33242376001 2023-04-07,17:56:50.000,97,11121907,-795,0,1680890209,12878.019671850001,206.4428650500049,54456.36735936 2023-04-07,17:56:51.000,97,11121937,-795,0,1680890210,12877.85800041,206.3300789700006,54456.18569424 2023-04-07,17:56:52.000,97,11121918,-795,0,1680890211,12877.804109929995,206.3159807100019,54456.30447528 2023-04-07,17:56:53.000,97,11121916,-795,0,1680890212,12877.75695576,206.35827548999805,54456.37434648 2023-04-07,17:56:54.000,97,11121825,-795,0,1680890213,12877.63570218,206.40761940000084,54456.36037224001 2023-04-07,17:56:55.000,97,11121926,-795,0,1680890214,12877.58854800999,206.50630721999914,54456.39530784 2023-04-07,17:56:56.000,97,11121939,-795,0,1680890215,12877.420140259994,206.5979459099981,54456.25556544 2023-04-07,17:56:57.000,97,11121961,-795,0,1680890216,12877.440349189994,206.7107319900024,54456.25556544 2023-04-07,17:56:58.000,97,11121895,-795,0,1680890217,12877.50771228999,206.8235180699994,54456.42325632 2023-04-07,17:56:59.000,97,11121906,-795,0,1680890218,12877.581811699994,206.9715498000005,54456.486140400004 2023-04-07,17:57:00.000,97,11121936,-795,0,1680890219,12877.64917479999,207.16187630999775,54456.47216616 2023-04-07,17:57:01.000,97,11121918,-795,0,1680890220,12877.682856349995,207.20417109000118,54456.45120480001 2023-04-07,17:57:02.000,97,11121856,-795,0,1680890221,12877.723274209995,207.13367979000031,54456.40928208001 2023-04-07,17:57:03.000,97,11121876,-795,0,1680890222,12877.723274209995,207.0561393600001,54456.42325632 2023-04-07,17:57:04.000,97,11121878,-795,0,1680890223,12877.743483139995,206.90105849999964,54456.458191920006 2023-04-07,17:57:05.000,97,11121890,-795,0,1680890224,12877.804109929995,206.70368286000303,54456.45120480001 2023-04-07,17:57:06.000,97,11121908,-795,0,1680890225,12877.864736719996,206.5133563499985,54456.32543664 2023-04-07,17:57:07.000,97,11121842,-795,0,1680890226,12878.019671850001,206.30893158000254,54456.47216616 2023-04-07,17:57:08.000,97,11121901,-795,0,1680890227,12878.248706389997,206.19614549999824,54456.5909472 2023-04-07,17:57:09.000,97,11121899,-795,0,1680890228,12878.437323069993,206.24548941000103,54456.521076 2023-04-07,17:57:10.000,97,11121928,-795,0,1680890229,12878.518158789993,206.4428650500049,54456.51408888 2023-04-07,17:57:11.000,97,11121920,-795,0,1680890230,12878.585521889989,206.68253546999767,54456.486140400004 2023-04-07,17:57:12.000,97,11121947,-795,0,1680890231,12878.545104029989,206.71778112000175,54456.40229496 2023-04-07,17:57:13.000,97,11121887,-795,0,1680890232,12878.625939749989,206.75302676999854,54456.388320720005 2023-04-07,17:57:14.000,97,11121865,-795,0,1680890233,12878.652884989999,206.85171459000412,54456.45120480001 2023-04-07,17:57:15.000,97,11121910,-795,0,1680890234,12878.625939749989,206.9222058899977,54456.42325632 2023-04-07,17:57:16.000,97,11121932,-795,0,1680890235,12878.572049269998,207.0208937100033,54456.458191920006 2023-04-07,17:57:17.000,97,11121902,-795,0,1680890236,12878.484477239988,207.0843358800048,54456.437230560005 2023-04-07,17:57:18.000,97,11121849,-795,0,1680890237,12878.356487349993,207.19007283000246,54456.42325632 2023-04-07,17:57:19.000,97,11121876,-795,0,1680890238,12878.221761150002,207.16187630999775,54456.47216616 2023-04-07,17:57:20.000,97,11121924,-795,0,1680890239,12878.107243879997,207.19007283000246,54456.44421768 2023-04-07,17:57:21.000,97,11121901,-795,0,1680890240,12878.087034949996,207.0702376199988,54456.40928208001 2023-04-07,17:57:22.000,97,11121910,-795,0,1680890241,12877.932099819991,207.02794284000265,54456.36037224001 2023-04-07,17:57:23.000,97,11121880,-795,0,1680890242,12877.91189088999,206.94335328000307,54456.437230560005 2023-04-07,17:57:24.000,97,11121915,-795,0,1680890243,12877.804109929995,206.908107629999,54456.56299872 2023-04-07,17:57:25.000,97,11121926,-795,0,1680890244,12877.77042837999,206.7600758999979,54456.52806312001 2023-04-07,17:57:26.000,97,11121852,-795,0,1680890245,12877.69632897,206.73187938000046,54456.521076 2023-04-07,17:57:27.000,97,11121915,-795,0,1680890246,12877.662647419995,206.64728982000088,54456.40928208001 2023-04-07,17:57:28.000,97,11121875,-795,0,1680890247,12877.68959265999,206.6261424300028,54456.4162692 2023-04-07,17:57:29.000,97,11121926,-795,0,1680890248,12877.763692069995,206.50630721999914,54456.49312752 2023-04-07,17:57:30.000,97,11121927,-795,0,1680890249,12877.703065279995,206.53450374000386,54456.36037224001 2023-04-07,17:57:31.000,97,11121924,-795,0,1680890250,12877.73001051999,206.4781107000017,54456.47915328001 2023-04-07,17:57:32.000,97,11121923,-795,0,1680890251,12877.682856349995,206.48515983000107,54456.388320720005 2023-04-07,17:57:33.000,97,11121922,-795,0,1680890252,12877.703065279995,206.4428650500049,54456.437230560005 2023-04-07,17:57:34.000,97,11121841,-795,0,1680890253,12877.73674683,206.42876678999892,54456.39530784 2023-04-07,17:57:35.000,97,11121881,-795,0,1680890254,12877.75695576,206.3512263599987,54456.35338512 2023-04-07,17:57:36.000,97,11121885,-795,0,1680890255,12877.81084623999,206.30188245000318,54456.24159120001 2023-04-07,17:57:37.000,97,11121903,-795,0,1680890256,12877.81084623999,206.3512263599987,54456.16473288001 2023-04-07,17:57:38.000,97,11121869,-795,0,1680890257,12877.97925399,206.42171765999956,54456.40928208001 2023-04-07,17:57:39.000,97,11121900,-795,0,1680890258,12878.033144469991,206.49925808999978,54456.47216616 2023-04-07,17:57:40.000,97,11121900,-795,0,1680890259,12877.89841827,206.59089677999873,54456.47915328001 2023-04-07,17:57:41.000,97,11121924,-795,0,1680890260,12877.83779148,206.60499504000472,54456.45120480001 2023-04-07,17:57:42.000,97,11121887,-795,0,1680890261,12877.69632897,206.64728982000088,54456.36735936 2023-04-07,17:57:43.000,97,11121833,-795,0,1680890262,12877.723274209995,206.60499504000472,54456.44421768 2023-04-07,17:57:44.000,97,11121896,-795,0,1680890263,12877.69632897,206.60499504000472,54456.458191920006 2023-04-07,17:57:45.000,97,11121877,-795,0,1680890264,12877.703065279995,206.56974939000065,54456.47216616 2023-04-07,17:57:46.000,97,11121892,-795,0,1680890265,12877.65591111,206.5627002600013,54456.38133360001 2023-04-07,17:57:47.000,97,11121906,-795,0,1680890266,12877.662647419995,206.54860200000257,54456.36037224001 2023-04-07,17:57:48.000,97,11121935,-795,0,1680890267,12877.7165379,206.54860200000257,54456.59793432001 2023-04-07,17:57:49.000,97,11121873,-795,0,1680890268,12877.743483139995,206.49925808999978,54456.507101760006 2023-04-07,17:57:50.000,97,11121914,-795,0,1680890269,12877.69632897,206.50630721999914,54456.51408888 2023-04-07,17:57:51.000,97,11121912,-795,0,1680890270,12877.75695576,206.50630721999914,54456.59793432001 2023-04-07,17:57:52.000,97,11121890,-795,0,1680890271,12877.70980158999,206.53450374000386,54456.49312752 2023-04-07,17:57:53.000,97,11121914,-795,0,1680890272,12877.70980158999,206.48515983000107,54456.49312752 2023-04-07,17:57:54.000,97,11121882,-795,0,1680890273,12877.68959265999,206.5274546100045,54456.556011600005 2023-04-07,17:57:55.000,97,11121927,-795,0,1680890274,12877.77042837999,206.5133563499985,54456.54902448001 2023-04-07,17:57:56.000,97,11121928,-795,0,1680890275,12877.70980158999,206.5627002600013,54456.57697296001 2023-04-07,17:57:57.000,97,11121883,-795,0,1680890276,12877.73001051999,206.52040547999786,54456.521076 2023-04-07,17:57:58.000,97,11121878,-795,0,1680890277,12877.70980158999,206.53450374000386,54456.62588280001 2023-04-07,17:57:59.000,97,11121920,-795,0,1680890278,12877.73674683,206.54155287000322,54456.5909472 2023-04-07,17:58:00.000,97,11121959,-795,0,1680890279,12877.743483139995,206.5627002600013,54456.61190856 2023-04-07,17:58:01.000,97,11121914,-795,0,1680890280,12877.77716469,206.59089677999873,54456.604921440005 2023-04-07,17:58:02.000,97,11121853,-795,0,1680890281,12877.682856349995,206.63319156000216,54456.521076 2023-04-07,17:58:03.000,97,11121900,-795,0,1680890282,12877.723274209995,206.61909330000344,54456.63985704 2023-04-07,17:58:04.000,97,11121866,-795,0,1680890283,12877.77042837999,206.63319156000216,54456.70972824 2023-04-07,17:58:05.000,97,11121921,-795,0,1680890284,12877.75695576,206.64024069000152,54456.653831280004 2023-04-07,17:58:06.000,97,11121884,-795,0,1680890285,12877.662647419995,206.68253546999767,54456.64684416001 2023-04-07,17:58:07.000,97,11121905,-795,0,1680890286,12877.622229559995,206.7248302500011,54456.45120480001 2023-04-07,17:58:08.000,97,11121853,-795,0,1680890287,12877.63570218,206.80237068000133,54456.437230560005 2023-04-07,17:58:09.000,97,11121868,-795,0,1680890288,12877.723274209995,206.84466546000476,54456.458191920006 2023-04-07,17:58:10.000,97,11121883,-795,0,1680890289,12877.77716469,206.9222058899977,54456.39530784 2023-04-07,17:58:11.000,97,11121934,-795,0,1680890290,12877.932099819991,206.83761632999813,54456.40229496 2023-04-07,17:58:12.000,97,11121892,-795,0,1680890291,12878.033144469991,206.70368286000303,54456.39530784 2023-04-07,17:58:13.000,97,11121884,-795,0,1680890292,12878.053353399991,206.53450374000386,54456.54203736 2023-04-07,17:58:14.000,97,11121848,-795,0,1680890293,12877.93883613,206.49220896000043,54456.5909472 2023-04-07,17:58:15.000,97,11121953,-795,0,1680890294,12877.85126409999,206.42876678999892,54456.53505024 2023-04-07,17:58:16.000,97,11121939,-795,0,1680890295,12877.723274209995,206.42876678999892,54456.51408888 2023-04-07,17:58:17.000,97,11121872,-795,0,1680890296,12877.743483139995,206.4781107000017,54456.521076 2023-04-07,17:58:18.000,97,11121916,-795,0,1680890297,12877.73001051999,206.50630721999914,54456.68876688 2023-04-07,17:58:19.000,97,11121925,-795,0,1680890298,12877.763692069995,206.50630721999914,54456.653831280004 2023-04-07,17:58:20.000,97,11121894,-795,0,1680890299,12877.70980158999,206.5133563499985,54456.64684416001 2023-04-07,17:58:21.000,97,11121902,-795,0,1680890300,12877.68959265999,206.49925808999978,54456.674792640006 2023-04-07,17:58:22.000,97,11121909,-795,0,1680890301,12877.63570218,206.52040547999786,54456.56998584 2023-04-07,17:58:23.000,97,11121867,-795,0,1680890302,12877.66938372999,206.5274546100045,54456.521076 2023-04-07,17:58:24.000,97,11121920,-795,0,1680890303,12877.62896586999,206.52040547999786,54456.58396008 2023-04-07,17:58:25.000,97,11121898,-795,0,1680890304,12877.61549325,206.49220896000043,54456.46517904 2023-04-07,17:58:26.000,97,11121866,-795,0,1680890305,12877.581811699994,206.48515983000107,54456.46517904 2023-04-07,17:58:27.000,97,11121891,-795,0,1680890306,12877.642438489995,206.54155287000322,54456.53505024 2023-04-07,17:58:28.000,97,11121959,-795,0,1680890307,12877.62896586999,206.5274546100045,54456.674792640006 2023-04-07,17:58:29.000,97,11121911,-795,0,1680890308,12877.64917479999,206.50630721999914,54456.61190856 2023-04-07,17:58:30.000,97,11121844,-795,0,1680890309,12877.55486646,206.54860200000257,54456.49312752 2023-04-07,17:58:31.000,97,11121901,-795,0,1680890310,12877.60875693999,206.50630721999914,54456.521076 2023-04-07,17:58:32.000,97,11121902,-795,0,1680890311,12877.494239669999,206.5133563499985,54456.53505024 2023-04-07,17:58:33.000,97,11121866,-795,0,1680890312,12877.54813014999,206.4781107000017,54456.44421768 2023-04-07,17:58:34.000,97,11121903,-795,0,1680890313,12877.500975979994,206.49220896000043,54456.58396008 2023-04-07,17:58:35.000,97,11121866,-795,0,1680890314,12877.521184909994,206.47106157000235,54456.57697296001 2023-04-07,17:58:36.000,97,11121921,-795,0,1680890315,12877.46729442999,206.4781107000017,54456.556011600005 2023-04-07,17:58:37.000,97,11121912,-795,0,1680890316,12877.48750335999,206.42876678999892,54456.43024344001 2023-04-07,17:58:38.000,97,11121874,-795,0,1680890317,12877.399931329994,206.4428650500049,54456.171720000006 2023-04-07,17:58:39.000,97,11121854,-795,0,1680890318,12877.406667639989,206.4428650500049,54456.507101760006 2023-04-07,17:58:40.000,97,11121903,-795,0,1680890319,12877.393195019999,206.42876678999892,54456.53505024 2023-04-07,17:58:41.000,97,11121894,-795,0,1680890320,12877.346040849989,206.4428650500049,54456.46517904 2023-04-07,17:58:42.000,97,11121892,-795,0,1680890321,12877.319095609993,206.43581591999828,54456.437230560005 2023-04-07,17:58:43.000,97,11121870,-795,0,1680890322,12877.352777159998,206.4428650500049,54456.521076 2023-04-07,17:58:44.000,97,11121889,-795,0,1680890323,12877.346040849989,206.4146685300002,54456.58396008 2023-04-07,17:58:45.000,97,11121900,-795,0,1680890324,12877.406667639989,206.40057027000148,54456.57697296001 2023-04-07,17:58:46.000,97,11121895,-795,0,1680890325,12877.292150369998,206.42171765999956,54456.47216616 2023-04-07,17:58:47.000,97,11121931,-795,0,1680890326,12877.312359299998,206.40057027000148,54456.458191920006 2023-04-07,17:58:48.000,97,11121830,-795,0,1680890327,12877.298886679993,206.38647201000276,54456.53505024 2023-04-07,17:58:49.000,97,11121843,-795,0,1680890328,12877.305622989988,206.42876678999892,54456.437230560005 2023-04-07,17:58:50.000,97,11121948,-795,0,1680890329,12877.352777159998,206.4428650500049,54456.53505024 2023-04-07,17:58:51.000,97,11121919,-795,0,1680890330,12877.359513469994,206.42876678999892,54456.486140400004 2023-04-07,17:58:52.000,97,11121887,-795,0,1680890331,12877.399931329994,206.47106157000235,54456.53505024 2023-04-07,17:58:53.000,97,11121902,-795,0,1680890332,12877.406667639989,206.47106157000235,54456.653831280004 2023-04-07,17:58:54.000,97,11121943,-795,0,1680890333,12877.426876569989,206.48515983000107,54456.61889568001 2023-04-07,17:58:55.000,97,11121865,-795,0,1680890334,12877.413403949999,206.5133563499985,54456.521076 2023-04-07,17:58:56.000,97,11121904,-795,0,1680890335,12877.399931329994,206.50630721999914,54456.437230560005 2023-04-07,17:58:57.000,97,11121856,-795,0,1680890336,12877.420140259994,206.5274546100045,54456.458191920006 2023-04-07,17:58:58.000,97,11121938,-795,0,1680890337,12877.406667639989,206.54155287000322,54456.45120480001 2023-04-07,17:58:59.000,97,11121912,-795,0,1680890338,12877.480767049994,206.53450374000386,54456.521076 2023-04-07,17:59:00.000,97,11121923,-795,0,1680890339,12877.500975979994,206.53450374000386,54456.51408888 2023-04-07,17:59:01.000,97,11121906,-795,0,1680890340,12877.50771228999,206.5133563499985,54456.521076 2023-04-07,17:59:02.000,97,11121899,-795,0,1680890341,12877.413403949999,206.55565113000193,54456.37434648 2023-04-07,17:59:03.000,97,11121934,-795,0,1680890342,12877.474030739999,206.57679852,54456.37434648 2023-04-07,17:59:04.000,97,11121920,-795,0,1680890343,12877.480767049994,206.57679852,54456.40928208001 2023-04-07,17:59:05.000,97,11121907,-795,0,1680890344,12877.46729442999,206.6261424300028,54456.4162692 2023-04-07,17:59:06.000,97,11121899,-795,0,1680890345,12877.48750335999,206.63319156000216,54456.37434648 2023-04-07,17:59:07.000,97,11121884,-795,0,1680890346,12877.494239669999,206.61204417000408,54456.388320720005 2023-04-07,17:59:08.000,97,11121885,-795,0,1680890347,12877.561602769994,206.60499504000472,54456.54203736 2023-04-07,17:59:09.000,97,11121918,-795,0,1680890348,12877.541393839994,206.63319156000216,54456.47915328001 2023-04-07,17:59:10.000,97,11121884,-795,0,1680890349,12877.500975979994,206.61909330000344,54456.46517904 2023-04-07,17:59:11.000,97,11121875,-795,0,1680890350,12877.514448599999,206.64728982000088,54456.44421768 2023-04-07,17:59:12.000,97,11121895,-795,0,1680890351,12877.46729442999,206.64024069000152,54456.38133360001 2023-04-07,17:59:13.000,97,11121933,-795,0,1680890352,12877.46729442999,206.64024069000152,54456.36037224001 2023-04-07,17:59:14.000,97,11121886,-795,0,1680890353,12877.480767049994,206.68253546999767,54456.47915328001 2023-04-07,17:59:15.000,97,11121908,-795,0,1680890354,12877.474030739999,206.6895846000043,54456.49312752 2023-04-07,17:59:16.000,97,11121942,-795,0,1680890355,12877.48750335999,206.69663373000367,54456.458191920006 2023-04-07,17:59:17.000,97,11121918,-795,0,1680890356,12877.474030739999,206.75302676999854,54456.4162692 2023-04-07,17:59:18.000,97,11121870,-795,0,1680890357,12877.48750335999,206.7600758999979,54456.458191920006 2023-04-07,17:59:19.000,97,11121886,-795,0,1680890358,12877.453821809999,206.81646894000005,54456.38133360001 2023-04-07,17:59:20.000,97,11121911,-795,0,1680890359,12877.48750335999,206.8235180699994,54456.458191920006 2023-04-07,17:59:21.000,97,11121871,-795,0,1680890360,12877.50771228999,206.86581285000284,54456.43024344001 2023-04-07,17:59:22.000,97,11121856,-795,0,1680890361,12877.480767049994,206.87991111000156,54456.39530784 2023-04-07,17:59:23.000,97,11121896,-795,0,1680890362,12877.521184909994,206.88696024000092,54456.458191920006 2023-04-07,17:59:24.000,97,11121910,-795,0,1680890363,12877.494239669999,206.8728619800022,54456.39530784 2023-04-07,17:59:25.000,97,11121936,-795,0,1680890364,12877.581811699994,206.9222058899977,54456.521076 2023-04-07,17:59:26.000,97,11121937,-795,0,1680890365,12877.55486646,206.91515675999835,54456.50011464001 2023-04-07,17:59:27.000,97,11121915,-795,0,1680890366,12877.541393839994,206.94335328000307,54456.46517904 2023-04-07,17:59:28.000,97,11121902,-795,0,1680890367,12877.50771228999,206.908107629999,54456.290501040006 2023-04-07,17:59:29.000,97,11121909,-795,0,1680890368,12877.50771228999,206.92925502000435,54456.32543664 2023-04-07,17:59:30.000,97,11121968,-795,0,1680890369,12877.54813014999,206.90105849999964,54456.43024344001 2023-04-07,17:59:31.000,97,11121874,-795,0,1680890370,12877.53465753,206.94335328000307,54456.4162692 2023-04-07,17:59:32.000,97,11121905,-795,0,1680890371,12877.561602769994,206.9222058899977,54456.37434648 2023-04-07,17:59:33.000,97,11121900,-795,0,1680890372,12877.61549325,206.9222058899977,54456.53505024 2023-04-07,17:59:34.000,97,11121905,-795,0,1680890373,12877.61549325,206.90105849999964,54456.458191920006 2023-04-07,17:59:35.000,97,11121917,-795,0,1680890374,12877.56833907999,206.91515675999835,54456.36037224001 2023-04-07,17:59:36.000,97,11121863,-795,0,1680890375,12877.52792121999,206.87991111000156,54456.24159120001 2023-04-07,17:59:37.000,97,11121931,-795,0,1680890376,12877.56833907999,206.908107629999,54456.24159120001 2023-04-07,17:59:38.000,97,11121887,-795,0,1680890377,12877.541393839994,206.89400937000028,54456.38133360001 2023-04-07,17:59:39.000,97,11121868,-795,0,1680890378,12877.453821809999,206.85171459000412,54456.220629840005 2023-04-07,17:59:40.000,97,11121891,-795,0,1680890379,12877.480767049994,206.908107629999,54456.39530784 2023-04-07,17:59:41.000,97,11121900,-795,0,1680890380,12877.494239669999,206.90105849999964,54456.39530784 2023-04-07,17:59:42.000,97,11121861,-795,0,1680890381,12877.500975979994,206.84466546000476,54456.24159120001 2023-04-07,17:59:43.000,97,11121906,-795,0,1680890382,12877.413403949999,206.84466546000476,54456.26255256001 2023-04-07,17:59:44.000,97,11121882,-795,0,1680890383,12877.393195019999,206.8235180699994,54456.32543664 2023-04-07,17:59:45.000,97,11121916,-795,0,1680890384,12877.413403949999,206.84466546000476,54456.40928208001 2023-04-07,17:59:46.000,97,11121839,-795,0,1680890385,12877.406667639989,206.85876372000348,54456.40229496 2023-04-07,17:59:47.000,97,11121904,-795,0,1680890386,12877.339304539993,206.88696024000092,54456.38133360001 2023-04-07,17:59:48.000,97,11121924,-795,0,1680890387,12877.379722399994,206.86581285000284,54456.35338512 2023-04-07,17:59:49.000,97,11121922,-795,0,1680890388,12877.366249779989,206.908107629999,54456.45120480001 2023-04-07,17:59:50.000,97,11121880,-795,0,1680890389,12877.352777159998,206.86581285000284,54456.47915328001 2023-04-07,17:59:51.000,97,11121855,-795,0,1680890390,12877.285414059988,206.86581285000284,54456.40229496 2023-04-07,17:59:52.000,97,11121876,-795,0,1680890391,12877.305622989988,206.8728619800022,54456.31146240001 2023-04-07,17:59:53.000,97,11121869,-795,0,1680890392,12877.292150369998,206.90105849999964,54456.32543664 2023-04-07,17:59:54.000,97,11121881,-795,0,1680890393,12877.312359299998,206.9222058899977,54456.486140400004 2023-04-07,17:59:55.000,97,11121845,-795,0,1680890394,12877.298886679993,206.88696024000092,54456.47915328001 2023-04-07,17:59:56.000,97,11121928,-795,0,1680890395,12877.319095609993,206.91515675999835,54456.51408888 2023-04-07,17:59:57.000,97,11121907,-795,0,1680890396,12877.339304539993,206.95745154000178,54456.44421768 2023-04-07,17:59:58.000,97,11121901,-795,0,1680890397,12877.352777159998,206.87991111000156,54456.36735936 2023-04-07,17:59:59.000,97,11121916,-795,0,1680890398,12877.339304539993,206.908107629999,54456.40229496 2023-04-07,18:00:00.000,97,11121906,-795,0,1680890399,12877.379722399994,206.88696024000092,54456.47915328001 2023-04-07,18:00:01.000,97,11121903,-795,0,1680890400,12877.372986089998,206.87991111000156,54456.486140400004 2023-04-07,18:00:02.000,97,11121899,-795,0,1680890401,12877.346040849989,206.89400937000028,54456.4162692 2023-04-07,18:00:03.000,97,11121881,-795,0,1680890402,12877.332568229998,206.86581285000284,54456.43024344001 2023-04-07,18:00:04.000,97,11121883,-795,0,1680890403,12877.372986089998,206.83761632999813,54456.49312752 2023-04-07,18:00:05.000,97,11121894,-795,0,1680890404,12877.285414059988,206.86581285000284,54456.49312752 2023-04-07,18:00:06.000,97,11121878,-795,0,1680890405,12877.312359299998,206.84466546000476,54456.45120480001 2023-04-07,18:00:07.000,97,11121908,-795,0,1680890406,12877.265205129988,206.84466546000476,54456.318449520004 2023-04-07,18:00:08.000,97,11121880,-795,0,1680890407,12877.271941439998,206.8235180699994,54456.32543664 2023-04-07,18:00:09.000,97,11121851,-795,0,1680890408,12877.285414059988,206.86581285000284,54456.40229496 2023-04-07,18:00:10.000,97,11121857,-795,0,1680890409,12877.271941439998,206.81646894000005,54456.4162692 2023-04-07,18:00:11.000,97,11121894,-795,0,1680890410,12877.312359299998,206.79532155000197,54456.44421768 2023-04-07,18:00:12.000,97,11121899,-795,0,1680890411,12877.339304539993,206.79532155000197,54456.43024344001 2023-04-07,18:00:13.000,97,11121863,-795,0,1680890412,12877.379722399994,206.80237068000133,54456.437230560005 2023-04-07,18:00:14.000,97,11121870,-795,0,1680890413,12877.399931329994,206.7882724200026,54456.458191920006 2023-04-07,18:00:15.000,97,11121872,-795,0,1680890414,12877.413403949999,206.7882724200026,54456.47915328001 2023-04-07,18:00:16.000,97,11121905,-795,0,1680890415,12877.319095609993,206.79532155000197,54456.39530784 2023-04-07,18:00:17.000,97,11121892,-795,0,1680890416,12877.332568229998,206.7882724200026,54456.346398 2023-04-07,18:00:18.000,97,11121923,-795,0,1680890417,12877.312359299998,206.85876372000348,54456.39530784 2023-04-07,18:00:19.000,97,11121905,-795,0,1680890418,12877.352777159998,206.84466546000476,54456.43024344001 2023-04-07,18:00:20.000,97,11121909,-795,0,1680890419,12877.399931329994,206.84466546000476,54456.43024344001 2023-04-07,18:00:21.000,97,11121886,-795,0,1680890420,12877.372986089998,206.88696024000092,54456.47915328001 2023-04-07,18:00:22.000,97,11121844,-795,0,1680890421,12877.339304539993,206.88696024000092,54456.346398 2023-04-07,18:00:23.000,97,11121896,-755,0,1680890422,12877.265205129988,206.85876372000348,54456.22761696 2023-04-07,18:00:24.000,97,11121845,-795,0,1680890423,12877.292150369998,206.86581285000284,54456.33242376001 2023-04-07,18:00:25.000,97,11121915,-795,0,1680890424,12877.332568229998,206.91515675999835,54456.388320720005 2023-04-07,18:00:26.000,97,11121920,-715,0,1680890425,12877.305622989988,206.92925502000435,54456.40229496 2023-04-07,18:00:27.000,97,11121926,-795,0,1680890426,12877.271941439998,206.9363041500037,54456.37434648 2023-04-07,18:00:28.000,97,11121861,-795,0,1680890427,12877.197842029993,206.89400937000028,54456.33242376001 2023-04-07,18:00:29.000,97,11121877,-795,0,1680890428,12877.258468819993,206.91515675999835,54456.458191920006 2023-04-07,18:00:30.000,97,11121905,-795,0,1680890429,12877.211314649998,206.89400937000028,54456.39530784 2023-04-07,18:00:31.000,97,11121843,-795,0,1680890430,12877.177633099993,206.91515675999835,54456.269539680005 2023-04-07,18:00:32.000,97,11121880,-795,0,1680890431,12877.170896789998,206.91515675999835,54456.33242376001 2023-04-07,18:00:33.000,97,11121902,-795,0,1680890432,12877.164160480002,206.90105849999964,54456.28351392001 2023-04-07,18:00:34.000,97,11121924,-795,0,1680890433,12877.137215239993,206.91515675999835,54456.40928208001 2023-04-07,18:00:35.000,97,11121885,-795,0,1680890434,12877.137215239993,206.9363041500037,54456.29748816 2023-04-07,18:00:36.000,97,11121905,-795,0,1680890435,12877.143951550002,206.92925502000435,54456.339410880006 2023-04-07,18:00:37.000,97,11121902,-795,0,1680890436,12877.218050959993,206.9363041500037,54456.45120480001 2023-04-07,18:00:38.000,97,11121872,-795,0,1680890437,12877.204578340003,206.908107629999,54456.43024344001 2023-04-07,18:00:39.000,97,11121901,-795,0,1680890438,12877.184369410003,206.9222058899977,54456.40928208001 2023-04-07,18:00:40.000,97,11121886,-795,0,1680890439,12877.123742620002,206.9222058899977,54456.23460408 2023-04-07,18:00:41.000,97,11121924,-795,0,1680890440,12877.150687859998,206.92925502000435,54456.4162692 2023-04-07,18:00:42.000,97,11121919,-795,0,1680890441,12877.164160480002,206.9222058899977,54456.36037224001 2023-04-07,18:00:43.000,97,11121897,-795,0,1680890442,12877.164160480002,206.908107629999,54456.437230560005 2023-04-07,18:00:44.000,97,11121880,-795,0,1680890443,12877.251732509998,206.92925502000435,54456.486140400004 2023-04-07,18:00:45.000,97,11121913,-795,0,1680890444,12877.204578340003,206.95040241000243,54456.51408888 2023-04-07,18:00:46.000,97,11121833,-795,0,1680890445,12877.157424169993,206.96450067000114,54456.437230560005 2023-04-07,18:00:47.000,97,11121915,-795,0,1680890446,12877.157424169993,206.908107629999,54456.339410880006 2023-04-07,18:00:48.000,97,11121901,-795,0,1680890447,12877.110269999997,206.94335328000307,54456.30447528 2023-04-07,18:00:49.000,97,11121876,-795,0,1680890448,12877.110269999997,206.9363041500037,54456.31146240001 2023-04-07,18:00:50.000,97,11121875,-795,0,1680890449,12877.130478929997,206.95040241000243,54456.45120480001 2023-04-07,18:00:51.000,97,11121907,-795,0,1680890450,12877.103533690002,206.94335328000307,54456.40229496 2023-04-07,18:00:52.000,97,11121870,-795,0,1680890451,12877.123742620002,206.96450067000114,54456.486140400004 2023-04-07,18:00:53.000,97,11121880,-795,0,1680890452,12877.150687859998,206.94335328000307,54456.521076 2023-04-07,18:00:54.000,97,11121872,-795,0,1680890453,12877.117006309993,206.95745154000178,54456.46517904 2023-04-07,18:00:55.000,97,11121900,-795,0,1680890454,12877.083324760002,206.9363041500037,54456.4162692 2023-04-07,18:00:56.000,97,11121887,-795,0,1680890455,12877.090061069997,206.9715498000005,54456.33242376001 2023-04-07,18:00:57.000,97,11121894,-795,0,1680890456,12877.042906900002,206.92925502000435,54456.30447528 2023-04-07,18:00:58.000,97,11121889,-795,0,1680890457,12877.042906900002,206.9363041500037,54456.318449520004 2023-04-07,18:00:59.000,97,11121938,-795,0,1680890458,12877.143951550002,206.94335328000307,54456.50011464001 2023-04-07,18:01:00.000,97,11121920,-795,0,1680890459,12877.218050959993,206.95040241000243,54456.54203736 2023-04-07,18:01:01.000,97,11121889,-795,0,1680890460,12877.204578340003,206.9363041500037,54456.47216616 2023-04-07,18:01:02.000,97,11121811,-795,0,1680890461,12877.157424169993,206.88696024000092,54456.37434648 2023-04-07,18:01:03.000,97,11121878,-795,0,1680890462,12877.218050959993,206.908107629999,54456.45120480001 2023-04-07,18:01:04.000,97,11121887,-795,0,1680890463,12877.224787269988,206.91515675999835,54456.44421768 2023-04-07,18:01:05.000,97,11121885,-795,0,1680890464,12877.238259889993,206.87991111000156,54456.45120480001 2023-04-07,18:01:06.000,97,11121872,-795,0,1680890465,12877.211314649998,206.88696024000092,54456.37434648 2023-04-07,18:01:07.000,97,11121907,-795,0,1680890466,12877.224787269988,206.85876372000348,54456.42325632 2023-04-07,18:01:08.000,97,11121924,-795,0,1680890467,12877.292150369998,206.8728619800022,54456.458191920006 2023-04-07,18:01:09.000,97,11121921,-795,0,1680890468,12877.285414059988,206.8235180699994,54456.47216616 2023-04-07,18:01:10.000,97,11121934,-795,0,1680890469,12877.244996199988,206.80237068000133,54456.40229496 2023-04-07,18:01:11.000,97,11121913,-795,0,1680890470,12877.244996199988,206.81646894000005,54456.30447528 2023-04-07,18:01:12.000,97,11121899,-795,0,1680890471,12877.177633099993,206.7741741600039,54456.30447528 2023-04-07,18:01:13.000,97,11121901,-795,0,1680890472,12877.244996199988,206.75302676999854,54456.269539680005 2023-04-07,18:01:14.000,97,11121889,-795,0,1680890473,12877.218050959993,206.7600758999979,54456.339410880006 2023-04-07,18:01:15.000,97,11121877,-795,0,1680890474,12877.244996199988,206.67548633999832,54456.32543664 2023-04-07,18:01:16.000,97,11121947,-795,0,1680890475,12877.218050959993,206.7107319900024,54456.40928208001 2023-04-07,18:01:17.000,97,11121938,-795,0,1680890476,12877.177633099993,206.67548633999832,54456.36735936 2023-04-07,18:01:18.000,97,11121845,-795,0,1680890477,12877.143951550002,206.61204417000408,54456.346398 2023-04-07,18:01:19.000,97,11121864,-795,0,1680890478,12877.164160480002,206.63319156000216,54456.2765268 2023-04-07,18:01:20.000,97,11121896,-795,0,1680890479,12877.123742620002,206.63319156000216,54456.39530784 2023-04-07,18:01:21.000,97,11121929,-795,0,1680890480,12877.137215239993,206.61204417000408,54456.37434648 2023-04-07,18:01:22.000,97,11121924,-795,0,1680890481,12877.029434279997,206.59089677999873,54456.24857832 2023-04-07,18:01:23.000,97,11121889,-795,0,1680890482,12877.042906900002,206.61204417000408,54456.220629840005 2023-04-07,18:01:24.000,97,11121884,-715,0,1680890483,12877.083324760002,206.5979459099981,54456.28351392001 2023-04-07,18:01:25.000,97,11121910,-795,0,1680890484,12877.063115830002,206.5979459099981,54456.31146240001 2023-04-07,18:01:26.000,97,11121859,-795,0,1680890485,12877.083324760002,206.58384764999937,54456.35338512 2023-04-07,18:01:27.000,97,11121906,-795,0,1680890486,12877.002489040002,206.61204417000408,54456.339410880006 2023-04-07,18:01:28.000,97,11121917,-795,0,1680890487,12876.935125939992,206.64728982000088,54456.2066556 2023-04-07,18:01:29.000,97,11121880,-795,0,1680890488,12876.914917009992,206.6895846000043,54456.24159120001 2023-04-07,18:01:30.000,97,11121892,-795,0,1680890489,12876.928389629997,206.7248302500011,54456.31146240001 2023-04-07,18:01:31.000,97,11121846,-795,0,1680890490,12876.901444390001,206.7600758999979,54456.39530784 2023-04-07,18:01:32.000,97,11121909,-795,0,1680890491,12876.901444390001,206.84466546000476,54456.39530784 2023-04-07,18:01:33.000,97,11121892,-795,0,1680890492,12876.955334869992,206.9363041500037,54456.32543664 2023-04-07,18:01:34.000,97,11121920,-795,0,1680890493,12877.042906900002,206.98564805999922,54456.40229496 2023-04-07,18:01:35.000,97,11121911,-795,0,1680890494,12876.982280110002,206.99269718999858,54456.35338512 2023-04-07,18:01:36.000,97,11121864,-795,0,1680890495,12876.982280110002,206.98564805999922,54456.346398 2023-04-07,18:01:37.000,97,11121873,-795,0,1680890496,12876.921653320001,206.96450067000114,54456.29748816 2023-04-07,18:01:38.000,97,11121877,-795,0,1680890497,12876.887971769997,206.99974631999794,54456.29748816 2023-04-07,18:01:39.000,97,11121859,-795,0,1680890498,12876.962071180002,206.98564805999922,54456.47915328001 2023-04-07,18:01:40.000,97,11121885,-795,0,1680890499,12876.921653320001,206.94335328000307,54456.486140400004 2023-04-07,18:01:41.000,97,11121887,-795,0,1680890500,12876.820608670001,206.86581285000284,54456.17870712 2023-04-07,18:01:42.000,97,11121843,-795,0,1680890501,12876.75998188,206.84466546000476,54456.220629840005 2023-04-07,18:01:43.000,97,11121841,-795,0,1680890502,12876.807136049996,206.7882724200026,54456.39530784 2023-04-07,18:01:44.000,97,11121925,-795,0,1680890503,12876.793663429991,206.7107319900024,54456.437230560005 2023-04-07,18:01:45.000,97,11121849,-795,0,1680890504,12876.820608670001,206.69663373000367,54456.42325632 2023-04-07,18:01:46.000,97,11121936,-795,0,1680890505,12876.766718189996,206.68253546999767,54456.36735936 2023-04-07,18:01:47.000,97,11121881,-795,0,1680890506,12876.73977295,206.64024069000152,54456.43024344001 2023-04-07,18:01:48.000,97,11121937,-795,0,1680890507,12876.847553909996,206.6261424300028,54456.53505024 2023-04-07,18:01:49.000,97,11121883,-795,0,1680890508,12876.847553909996,206.60499504000472,54456.54902448001 2023-04-07,18:01:50.000,97,11121878,-795,0,1680890509,12876.854290219992,206.58384764999937,54456.458191920006 2023-04-07,18:01:51.000,97,11121944,-795,0,1680890510,12876.847553909996,206.5979459099981,54456.40928208001 2023-04-07,18:01:52.000,97,11121924,-795,0,1680890511,12876.827344979996,206.60499504000472,54456.36037224001 2023-04-07,18:01:53.000,97,11121897,-795,0,1680890512,12876.834081289991,206.55565113000193,54456.388320720005 2023-04-07,18:01:54.000,97,11121899,-795,0,1680890513,12876.827344979996,206.60499504000472,54456.521076 2023-04-07,18:01:55.000,97,11121909,-795,0,1680890514,12876.914917009992,206.59089677999873,54456.52806312001 2023-04-07,18:01:56.000,97,11121899,-795,0,1680890515,12876.908180699997,206.61909330000344,54456.49312752 2023-04-07,18:01:57.000,97,11121891,-795,0,1680890516,12876.941862250002,206.60499504000472,54456.57697296001 2023-04-07,18:01:58.000,97,11121867,-795,0,1680890517,12876.861026530001,206.61204417000408,54456.4162692 2023-04-07,18:01:59.000,97,11121851,-795,0,1680890518,12876.908180699997,206.58384764999937,54456.507101760006 2023-04-07,18:02:00.000,97,11121928,-795,0,1680890519,12876.908180699997,206.63319156000216,54456.521076 2023-04-07,18:02:01.000,97,11121919,-795,0,1680890520,12876.941862250002,206.55565113000193,54456.49312752 2023-04-07,18:02:02.000,97,11121895,-795,0,1680890521,12876.901444390001,206.61909330000344,54456.42325632 2023-04-07,18:02:03.000,97,11121836,-795,0,1680890522,12876.887971769997,206.63319156000216,54456.38133360001 2023-04-07,18:02:04.000,97,11121876,-795,0,1680890523,12876.955334869992,206.60499504000472,54456.51408888 2023-04-07,18:02:05.000,97,11121904,-795,0,1680890524,12877.042906900002,206.5979459099981,54456.54203736 2023-04-07,18:02:06.000,97,11121870,-795,0,1680890525,12877.002489040002,206.63319156000216,54456.47216616 2023-04-07,18:02:07.000,97,11121927,-795,0,1680890526,12877.015961659992,206.63319156000216,54456.44421768 2023-04-07,18:02:08.000,97,11121880,-795,0,1680890527,12876.928389629997,206.61204417000408,54456.36735936 2023-04-07,18:02:09.000,97,11121909,-795,0,1680890528,12876.941862250002,206.61909330000344,54456.37434648 2023-04-07,18:02:10.000,97,11121910,-795,0,1680890529,12876.948598559997,206.6613880799996,54456.507101760006 2023-04-07,18:02:11.000,97,11121874,-795,0,1680890530,12876.941862250002,206.64024069000152,54456.49312752 2023-04-07,18:02:12.000,97,11121924,-795,0,1680890531,12876.955334869992,206.6613880799996,54456.4162692 2023-04-07,18:02:13.000,97,11121903,-795,0,1680890532,12876.989016419997,206.6613880799996,54456.47216616 2023-04-07,18:02:14.000,97,11121850,-795,0,1680890533,12876.995752729992,206.69663373000367,54456.40229496 2023-04-07,18:02:15.000,97,11121886,-795,0,1680890534,12877.029434279997,206.66843720999896,54456.388320720005 2023-04-07,18:02:16.000,97,11121953,-795,0,1680890535,12876.928389629997,206.6895846000043,54456.29748816 2023-04-07,18:02:17.000,97,11121887,-795,0,1680890536,12876.955334869992,206.64024069000152,54456.26255256001 2023-04-07,18:02:18.000,97,11121952,-795,0,1680890537,12876.989016419997,206.68253546999767,54456.39530784 2023-04-07,18:02:19.000,97,11121943,-795,0,1680890538,12877.036170589992,206.64024069000152,54456.38133360001 2023-04-07,18:02:20.000,97,11121904,-795,0,1680890539,12876.968807489997,206.64728982000088,54456.37434648 2023-04-07,18:02:21.000,97,11121868,-795,0,1680890540,12877.002489040002,206.6261424300028,54456.42325632 2023-04-07,18:02:22.000,97,11121880,-795,0,1680890541,12876.928389629997,206.64728982000088,54456.30447528 2023-04-07,18:02:23.000,97,11121850,-795,0,1680890542,12877.022697970002,206.64024069000152,54456.35338512 2023-04-07,18:02:24.000,97,11121900,-795,0,1680890543,12876.982280110002,206.64024069000152,54456.31146240001 2023-04-07,18:02:25.000,97,11121928,-795,0,1680890544,12877.015961659992,206.64728982000088,54456.33242376001 2023-04-07,18:02:26.000,97,11121904,-795,0,1680890545,12876.955334869992,206.64728982000088,54456.23460408 2023-04-07,18:02:27.000,97,11121910,-795,0,1680890546,12877.015961659992,206.64728982000088,54456.31146240001 2023-04-07,18:02:28.000,97,11121958,-795,0,1680890547,12877.015961659992,206.61909330000344,54456.40928208001 2023-04-07,18:02:29.000,97,11121899,-795,0,1680890548,12877.015961659992,206.6613880799996,54456.40928208001 2023-04-07,18:02:30.000,97,11121817,-795,0,1680890549,12876.982280110002,206.67548633999832,54456.36037224001 2023-04-07,18:02:31.000,97,11121945,-795,0,1680890550,12876.968807489997,206.64728982000088,54456.31146240001 2023-04-07,18:02:32.000,97,11121885,-795,0,1680890551,12876.928389629997,206.64024069000152,54456.25556544 2023-04-07,18:02:33.000,97,11121924,-795,0,1680890552,12876.962071180002,206.59089677999873,54456.269539680005 2023-04-07,18:02:34.000,97,11121906,-795,0,1680890553,12876.901444390001,206.59089677999873,54456.40229496 2023-04-07,18:02:35.000,97,11121935,-795,0,1680890554,12876.887971769997,206.58384764999937,54456.42325632 2023-04-07,18:02:36.000,97,11121897,-795,0,1680890555,12876.874499149992,206.63319156000216,54456.36735936 2023-04-07,18:02:37.000,97,11121938,-795,0,1680890556,12876.854290219992,206.61909330000344,54456.36037224001 2023-04-07,18:02:38.000,97,11121874,-795,0,1680890557,12876.874499149992,206.56974939000065,54456.36735936 2023-04-07,18:02:39.000,97,11121914,-795,0,1680890558,12876.847553909996,206.57679852,54456.35338512 2023-04-07,18:02:40.000,97,11121942,-795,0,1680890559,12876.800399740001,206.59089677999873,54456.36735936 2023-04-07,18:02:41.000,97,11121910,-795,0,1680890560,12876.840817600001,206.54155287000322,54456.4162692 2023-04-07,18:02:42.000,97,11121942,-795,0,1680890561,12876.726300329996,206.58384764999937,54456.26255256001 2023-04-07,18:02:43.000,97,11121948,-795,0,1680890562,12876.71956402,206.54155287000322,54456.28351392001 2023-04-07,18:02:44.000,97,11121902,-795,0,1680890563,12876.773454499991,206.5627002600013,54456.458191920006 2023-04-07,18:02:45.000,97,11121914,-795,0,1680890564,12876.753245569991,206.5627002600013,54456.37434648 2023-04-07,18:02:46.000,97,11121923,-795,0,1680890565,12876.685882469996,206.53450374000386,54456.40229496 2023-04-07,18:02:47.000,97,11121916,-795,0,1680890566,12876.65220091999,206.49925808999978,54456.26255256001 2023-04-07,18:02:48.000,97,11121889,-795,0,1680890567,12876.59831044,206.54155287000322,54456.290501040006 2023-04-07,18:02:49.000,97,11121953,-795,0,1680890568,12876.645464609996,206.53450374000386,54456.32543664 2023-04-07,18:03:00.000,97,11121878,-795,0,1680890579,12876.605046749995,206.44991418000427,54456.26255256001 2023-04-07,18:03:01.000,97,11121880,-795,0,1680890580,12876.564628889995,206.42876678999892,54456.17870712 2023-04-07,18:03:02.000,97,11121836,-795,0,1680890581,12876.61178305999,206.40761940000084,54456.21364272001 2023-04-07,18:03:03.000,97,11121912,-795,0,1680890582,12876.564628889995,206.40761940000084,54456.220629840005 2023-04-07,18:03:04.000,97,11121913,-795,0,1680890583,12876.55115626999,206.3300789700006,54456.21364272001 2023-04-07,18:03:05.000,97,11121863,-795,0,1680890584,12876.504002099995,206.35827548999805,54456.0319776 2023-04-07,18:03:06.000,97,11121876,-795,0,1680890585,12876.463584239995,206.30188245000318,54456.08787456 2023-04-07,18:03:07.000,97,11121905,-795,0,1680890586,12876.504002099995,206.33712809999997,54456.16473288001 2023-04-07,18:03:08.000,97,11121879,-795,0,1680890587,12876.483793169995,206.28778419000446,54456.171720000006 2023-04-07,18:03:09.000,97,11121856,-795,0,1680890588,12876.504002099995,206.2666367999991,54456.171720000006 2023-04-07,18:03:10.000,97,11121875,-795,0,1680890589,12876.45684793,206.27368592999846,54456.16473288001 2023-04-07,18:03:11.000,97,11121911,-795,0,1680890590,12876.40969375999,206.25958766999975,54456.052938960005 2023-04-07,18:03:12.000,97,11121935,-795,0,1680890591,12876.342330659994,206.19614549999824,54455.99005488 2023-04-07,18:03:13.000,97,11121924,-795,0,1680890592,12876.315385419999,206.24548941000103,54455.97608064001 2023-04-07,18:03:14.000,97,11121886,-795,0,1680890593,12876.38948482999,206.2172928900036,54456.11582304001 2023-04-07,18:03:15.000,97,11121882,-795,0,1680890594,12876.42990268999,206.20319463000487,54456.10883592 2023-04-07,18:03:16.000,97,11121881,-795,0,1680890595,12876.35580328,206.19614549999824,54456.03896472 2023-04-07,18:03:17.000,97,11121899,-795,0,1680890596,12876.382748519994,206.20319463000487,54456.07390032001 2023-04-07,18:03:18.000,97,11121911,-795,0,1680890597,12876.39622114,206.21024376000423,54456.101848800005 2023-04-07,18:03:19.000,97,11121907,-795,0,1680890598,12876.342330659994,206.22434202000295,54456.05992608 2023-04-07,18:03:20.000,97,11121888,-795,0,1680890599,12876.33559435,206.19614549999824,54456.0669132 2023-04-07,18:03:21.000,97,11121889,-795,0,1680890600,12876.402957449995,206.1679489800008,54456.052938960005 2023-04-07,18:03:22.000,97,11121893,-795,0,1680890601,12876.40969375999,206.21024376000423,54456.01800336 2023-04-07,18:03:23.000,97,11121873,-795,0,1680890602,12876.47032054999,206.18909636999888,54456.1367844 2023-04-07,18:03:24.000,97,11121915,-795,0,1680890603,12876.55115626999,206.13975246000336,54456.17870712 2023-04-07,18:03:25.000,97,11121841,-795,0,1680890604,12876.55115626999,206.16089985000144,54456.12979728 2023-04-07,18:03:26.000,97,11121906,-795,0,1680890605,12876.55115626999,206.132703330004,54456.12979728 2023-04-07,18:03:27.000,97,11121899,-795,0,1680890606,12876.504002099995,206.13975246000336,54455.97608064001 2023-04-07,18:03:28.000,97,11121895,-795,0,1680890607,12876.51747472,206.09745767999993,54456.01101624 2023-04-07,18:03:29.000,97,11121911,-795,0,1680890608,12876.544419959995,206.09040855000057,54456.08787456 2023-04-07,18:03:30.000,97,11121871,-795,0,1680890609,12876.55789258,206.09040855000057,54456.171720000006 2023-04-07,18:03:31.000,97,11121907,-795,0,1680890610,12876.55115626999,206.09040855000057,54456.02499048001 2023-04-07,18:03:32.000,97,11121895,-795,0,1680890611,12876.55115626999,206.07631029000186,54456.101848800005 2023-04-07,18:03:33.000,97,11121913,-795,0,1680890612,12876.584837819995,206.05516290000378,54456.101848800005 2023-04-07,18:03:34.000,97,11121877,-795,0,1680890613,12876.55789258,205.97762247000355,54456.0669132 2023-04-07,18:03:35.000,97,11121905,-795,0,1680890614,12876.524211029995,205.99876986000163,54456.0319776 2023-04-07,18:03:36.000,97,11121955,-795,0,1680890615,12876.57136519999,205.96352421000483,54456.0669132 2023-04-07,18:03:37.000,97,11121906,-795,0,1680890616,12876.55115626999,205.92827856000076,54455.94813216001 2023-04-07,18:03:38.000,97,11121900,-795,0,1680890617,12876.49052947999,205.89303291000397,54455.92717080001 2023-04-07,18:03:39.000,97,11121893,-795,0,1680890618,12876.61178305999,205.83663987000182,54456.0319776 2023-04-07,18:03:40.000,97,11121869,-795,0,1680890619,12876.605046749995,205.75205031000223,54455.934157920005 2023-04-07,18:03:41.000,97,11121877,-795,0,1680890620,12876.625255679995,205.7097555299988,54455.85729960001 2023-04-07,18:03:42.000,97,11121893,-795,0,1680890621,12876.746509259996,205.674509880002,54455.92018368 2023-04-07,18:03:43.000,97,11121893,-795,0,1680890622,12876.786927119996,205.7731977000003,54455.766467040004 2023-04-07,18:03:44.000,97,11121903,-795,0,1680890623,12876.773454499991,205.90713117000269,54455.5778148 2023-04-07,18:03:45.000,97,11121898,-795,0,1680890624,12876.753245569991,206.0692611600025,54455.66166024001 2023-04-07,18:03:46.000,97,11121892,-795,0,1680890625,12876.59831044,206.118605069998,54455.79441552 2023-04-07,18:03:47.000,97,11121917,-795,0,1680890626,12876.47705686,206.11155593999865,54455.86428672 2023-04-07,18:03:48.000,97,11121884,-795,0,1680890627,12876.42990268999,206.02696637999907,54455.8922352 2023-04-07,18:03:49.000,97,11121927,-795,0,1680890628,12876.382748519994,205.97762247000355,54455.90620944001 2023-04-07,18:03:50.000,97,11121890,-795,0,1680890629,12876.40969375999,205.8859837800046,54456.0319776 2023-04-07,18:03:51.000,97,11121913,-795,0,1680890630,12876.47032054999,205.91418030000204,54455.96909352 2023-04-07,18:03:52.000,97,11121906,-795,0,1680890631,12876.423166379995,205.8718855199986,54455.90620944001 2023-04-07,18:03:53.000,97,11121901,-795,0,1680890632,12876.47705686,205.8225416100031,54455.92717080001 2023-04-07,18:03:54.000,97,11121910,-795,0,1680890633,12876.53094733999,205.84368900000118,54456.08088744 2023-04-07,18:03:55.000,97,11121928,-795,0,1680890634,12876.564628889995,205.87893464999797,54456.1367844 2023-04-07,18:03:56.000,97,11121898,-795,0,1680890635,12876.57810151,205.82959074000246,54455.97608064001 2023-04-07,18:03:57.000,97,11121886,-795,0,1680890636,12876.53768365,205.81549248000374,54455.96909352 2023-04-07,18:03:58.000,97,11121855,-795,0,1680890637,12876.59831044,205.78729595999903,54456.07390032001 2023-04-07,18:03:59.000,97,11121899,-795,0,1680890638,12876.61178305999,205.8225416100031,54456.08088744 2023-04-07,18:04:00.000,97,11121936,-795,0,1680890639,12876.65220091999,205.82959074000246,54456.04595184001 2023-04-07,18:04:01.000,97,11121934,-795,0,1680890640,12876.61851937,205.80139421999775,54456.07390032001 2023-04-07,18:04:02.000,97,11121898,-795,0,1680890641,12876.59831044,205.80139421999775,54456.03896472 2023-04-07,18:04:03.000,97,11121921,-795,0,1680890642,12876.61178305999,205.78024682999967,54456.052938960005 2023-04-07,18:04:04.000,97,11121862,-795,0,1680890643,12876.67914616,205.7731977000003,54456.15774576 2023-04-07,18:04:05.000,97,11121894,-795,0,1680890644,12876.69261877999,205.7731977000003,54456.17870712 2023-04-07,18:04:06.000,97,11121904,-795,0,1680890645,12876.69261877999,205.7379520500035,54456.04595184001 2023-04-07,18:04:07.000,97,11121908,-795,0,1680890646,12876.55789258,205.75205031000223,54456.004029120006 2023-04-07,18:04:08.000,97,11121853,-795,0,1680890647,12876.65220091999,205.75205031000223,54455.99005488 2023-04-07,18:04:09.000,97,11121882,-795,0,1680890648,12876.63199198999,205.76614857000095,54456.122810160006 2023-04-07,18:04:10.000,97,11121837,-795,0,1680890649,12876.645464609996,205.70270639999944,54456.122810160006 2023-04-07,18:04:11.000,97,11121949,-795,0,1680890650,12876.59831044,205.70270639999944,54456.07390032001 2023-04-07,18:04:12.000,97,11121913,-795,0,1680890651,12876.625255679995,205.70270639999944,54456.05992608 2023-04-07,18:04:13.000,97,11121894,-795,0,1680890652,12876.63199198999,205.7379520500035,54456.08787456 2023-04-07,18:04:14.000,97,11121841,-795,0,1680890653,12876.6387283,205.7097555299988,54456.04595184001 2023-04-07,18:04:15.000,97,11121876,-795,0,1680890654,12876.524211029995,205.71680465999816,54455.92717080001 2023-04-07,18:04:16.000,97,11121912,-795,0,1680890655,12876.51747472,205.69565727000008,54455.87826096001 2023-04-07,18:04:17.000,97,11121889,-795,0,1680890656,12876.524211029995,205.65336249000393,54455.92018368 2023-04-07,18:04:18.000,97,11121920,-795,0,1680890657,12876.51073840999,205.68860814000072,54455.885248080005 2023-04-07,18:04:19.000,97,11121881,-795,0,1680890658,12876.564628889995,205.65336249000393,54456.09486168001 2023-04-07,18:04:20.000,97,11121920,-795,0,1680890659,12876.59157412999,205.64631336000457,54456.03896472 2023-04-07,18:04:21.000,97,11121889,-795,0,1680890660,12876.564628889995,205.68155901000137,54456.0319776 2023-04-07,18:04:22.000,97,11121903,-795,0,1680890661,12876.53768365,205.65336249000393,54455.90620944001 2023-04-07,18:04:23.000,97,11121873,-795,0,1680890662,12876.57136519999,205.674509880002,54455.89922232 2023-04-07,18:04:24.000,97,11121876,-795,0,1680890663,12876.57136519999,205.65336249000393,54455.934157920005 2023-04-07,18:04:25.000,97,11121927,-795,0,1680890664,12876.59831044,205.63926422999793,54455.90620944001 2023-04-07,18:04:26.000,97,11121892,-795,0,1680890665,12876.55789258,205.65336249000393,54455.84332536 2023-04-07,18:04:27.000,97,11121898,-795,0,1680890666,12876.59157412999,205.63926422999793,54455.89922232 2023-04-07,18:04:28.000,97,11121883,-795,0,1680890667,12876.65220091999,205.63926422999793,54455.99704200001 2023-04-07,18:04:29.000,97,11121885,-795,0,1680890668,12876.665673539996,205.58287119000306,54455.99704200001 2023-04-07,18:04:30.000,97,11121884,-795,0,1680890669,12876.65893723,205.58992032000242,54455.94813216001 2023-04-07,18:04:31.000,97,11121890,-795,0,1680890670,12876.67240984999,205.5617237999977,54455.92717080001 2023-04-07,18:04:32.000,97,11121918,-795,0,1680890671,12876.665673539996,205.58287119000306,54455.822364 2023-04-07,18:04:33.000,97,11121943,-795,0,1680890672,12876.65893723,205.54057640999963,54455.836338240006 2023-04-07,18:04:34.000,97,11121868,-795,0,1680890673,12876.706091399996,205.547625539999,54455.955119280006 2023-04-07,18:04:35.000,97,11121904,-795,0,1680890674,12876.753245569991,205.5617237999977,54456.05992608 2023-04-07,18:04:36.000,97,11121875,-795,0,1680890675,12876.773454499991,205.53352728000027,54455.96909352 2023-04-07,18:04:37.000,97,11121901,-795,0,1680890676,12876.75998188,205.547625539999,54455.97608064001 2023-04-07,18:04:38.000,97,11121883,-795,0,1680890677,12876.827344979996,205.5264781500009,54456.02499048001 2023-04-07,18:04:39.000,97,11121884,-795,0,1680890678,12876.820608670001,205.47713423999812,54455.983067760004 2023-04-07,18:04:40.000,97,11121949,-795,0,1680890679,12876.807136049996,205.5123798900022,54455.99704200001 2023-04-07,18:04:41.000,97,11121892,-795,0,1680890680,12876.847553909996,205.47008510999876,54456.01101624 2023-04-07,18:04:42.000,97,11121932,-795,0,1680890681,12876.780190810001,205.48418337000476,54455.934157920005 2023-04-07,18:04:43.000,97,11121936,-795,0,1680890682,12876.807136049996,205.47713423999812,54456.02499048001 2023-04-07,18:04:44.000,97,11121920,-795,0,1680890683,12876.874499149992,205.49123250000412,54456.08787456 2023-04-07,18:04:45.000,97,11121868,-795,0,1680890684,12876.793663429991,205.49828163000348,54455.955119280006 2023-04-07,18:04:46.000,97,11121834,-795,0,1680890685,12876.914917009992,205.45598685000004,54456.101848800005 2023-04-07,18:04:47.000,97,11121926,-795,0,1680890686,12876.807136049996,205.44188859000133,54455.934157920005 2023-04-07,18:04:48.000,97,11121825,-795,0,1680890687,12876.800399740001,205.4277903300026,54455.94114504 2023-04-07,18:04:49.000,97,11121947,-795,0,1680890688,12876.861026530001,205.40664294000453,54456.052938960005 2023-04-07,18:04:50.000,97,11121913,-795,0,1680890689,12876.847553909996,205.44188859000133,54456.0319776 2023-04-07,18:04:51.000,97,11121906,-795,0,1680890690,12876.840817600001,205.40664294000453,54456.09486168001 2023-04-07,18:04:52.000,97,11121920,-795,0,1680890691,12876.834081289991,205.38549554999918,54455.99704200001 2023-04-07,18:04:53.000,97,11121899,-795,0,1680890692,12876.847553909996,205.39254467999854,54456.11582304001 2023-04-07,18:04:54.000,97,11121851,-795,0,1680890693,12876.834081289991,205.37844641999982,54456.05992608 2023-04-07,18:04:55.000,97,11121883,-795,0,1680890694,12876.813872359991,205.33615164000366,54456.0319776 2023-04-07,18:04:56.000,97,11121927,-795,0,1680890695,12876.807136049996,205.37139729000046,54455.99005488 2023-04-07,18:04:57.000,97,11121849,-795,0,1680890696,12876.807136049996,205.3150042499983,54455.983067760004 2023-04-07,18:04:58.000,97,11121879,-795,0,1680890697,12876.766718189996,205.35729903000174,54455.96909352 2023-04-07,18:04:59.000,97,11121907,-795,0,1680890698,12876.786927119996,205.34320077000302,54456.15774576 2023-04-07,18:05:00.000,97,11121939,-795,0,1680890699,12876.75998188,205.3643481600011,54456.122810160006 2023-04-07,18:05:01.000,97,11121925,-795,0,1680890700,12876.793663429991,205.35024990000238,54456.101848800005 2023-04-07,18:05:02.000,97,11121877,-795,0,1680890701,12876.746509259996,205.33615164000366,54456.0319776 2023-04-07,18:05:03.000,97,11121886,-795,0,1680890702,12876.726300329996,205.32205337999767,54456.0319776 2023-04-07,18:05:04.000,97,11121872,-795,0,1680890703,12876.71956402,205.34320077000302,54456.07390032001 2023-04-07,18:05:05.000,97,11121915,-795,0,1680890704,12876.726300329996,205.30795511999895,54456.0669132 2023-04-07,18:05:06.000,97,11121884,-795,0,1680890705,12876.65893723,205.3150042499983,54456.004029120006 2023-04-07,18:05:07.000,97,11121917,-795,0,1680890706,12876.67914616,205.3291025100043,54456.10883592 2023-04-07,18:05:08.000,97,11121913,-795,0,1680890707,12876.73977295,205.3009059899996,54456.15774576 2023-04-07,18:05:09.000,97,11121922,-795,0,1680890708,12876.706091399996,205.29385686000023,54456.12979728 2023-04-07,18:05:10.000,97,11121894,-795,0,1680890709,12876.71956402,205.25861121000344,54456.1367844 2023-04-07,18:05:11.000,97,11121908,-795,0,1680890710,12876.73977295,205.27270947000216,54456.11582304001 2023-04-07,18:05:12.000,97,11121899,-795,0,1680890711,12876.712827709991,205.3291025100043,54456.03896472 2023-04-07,18:05:13.000,97,11121836,-795,0,1680890712,12876.726300329996,205.23041468999872,54455.96909352 2023-04-07,18:05:14.000,97,11121917,-795,0,1680890713,12876.71956402,205.28680773000087,54456.08787456 2023-04-07,18:05:15.000,97,11121894,-795,0,1680890714,12876.780190810001,205.25156208000408,54456.150758640004 2023-04-07,18:05:16.000,97,11121921,-795,0,1680890715,12876.75998188,205.25156208000408,54456.10883592 2023-04-07,18:05:17.000,97,11121901,-795,0,1680890716,12876.726300329996,205.20926730000065,54456.052938960005 2023-04-07,18:05:18.000,97,11121821,-795,0,1680890717,12876.780190810001,205.1810707800032,54456.05992608 2023-04-07,18:05:19.000,97,11121876,-795,0,1680890718,12876.780190810001,205.17402165000385,54456.0319776 2023-04-07,18:05:20.000,97,11121892,-795,0,1680890719,12876.73977295,205.15992338999786,54456.08787456 2023-04-07,18:05:21.000,97,11121918,-795,0,1680890720,12876.766718189996,205.1176286100017,54456.04595184001 2023-04-07,18:05:22.000,97,11121922,-795,0,1680890721,12876.706091399996,205.0682846999989,54456.01800336 2023-04-07,18:05:23.000,97,11121892,-795,0,1680890722,12876.753245569991,205.06123556999955,54456.0319776 2023-04-07,18:05:24.000,97,11121918,-795,0,1680890723,12876.807136049996,205.0541864400002,54456.10883592 2023-04-07,18:05:25.000,97,11121899,-795,0,1680890724,12876.753245569991,205.0541864400002,54456.02499048001 2023-04-07,18:05:26.000,97,11121844,-795,0,1680890725,12876.75998188,204.98369513999933,54456.004029120006 2023-04-07,18:05:27.000,97,11121876,-795,0,1680890726,12876.793663429991,204.99779339999805,54455.92717080001 2023-04-07,18:05:28.000,97,11121855,-795,0,1680890727,12876.712827709991,204.9554986200019,54455.90620944001 2023-04-07,18:05:29.000,97,11121892,-795,0,1680890728,12876.726300329996,204.92730210000445,54455.86428672 2023-04-07,18:05:30.000,97,11121923,-795,0,1680890729,12876.733036639991,204.98369513999933,54455.82935112001 2023-04-07,18:05:31.000,97,11121867,-795,0,1680890730,12876.780190810001,204.94140036000317,54455.75947992001 2023-04-07,18:05:32.000,97,11121899,-795,0,1680890731,12876.807136049996,204.9343512300038,54455.71057008001 2023-04-07,18:05:33.000,97,11121914,-795,0,1680890732,12876.793663429991,204.83566340999823,54455.668647360006 2023-04-07,18:05:34.000,97,11121838,-795,0,1680890733,12876.780190810001,204.80041776000144,54455.80838976001 2023-04-07,18:05:35.000,97,11121895,-795,0,1680890734,12876.793663429991,204.8074668900008,54455.79441552 2023-04-07,18:05:36.000,97,11121917,-795,0,1680890735,12876.773454499991,204.81451602000016,54455.85729960001 2023-04-07,18:05:37.000,97,11121901,-795,0,1680890736,12876.746509259996,204.84271254000487,54455.77345416 2023-04-07,18:05:38.000,97,11121875,-795,0,1680890737,12876.71956402,204.84271254000487,54455.787428400006 2023-04-07,18:05:39.000,97,11121900,-795,0,1680890738,12876.813872359991,204.81451602000016,54455.92018368 2023-04-07,18:05:40.000,97,11121890,-795,0,1680890739,12876.840817600001,204.81451602000016,54455.92717080001 2023-04-07,18:05:41.000,97,11121913,-795,0,1680890740,12876.867762839996,204.772221240004,54455.99005488 2023-04-07,18:05:42.000,97,11121836,-795,0,1680890741,12876.847553909996,204.8074668900008,54455.86428672 2023-04-07,18:05:43.000,97,11121843,-795,0,1680890742,12876.874499149992,204.82861427999887,54455.86428672 2023-04-07,18:05:44.000,97,11121893,-795,0,1680890743,12876.874499149992,204.772221240004,54455.92018368 2023-04-07,18:05:45.000,97,11121877,-795,0,1680890744,12876.894708079992,204.72992646000057,54455.89922232 2023-04-07,18:05:46.000,97,11121912,-795,0,1680890745,12876.69261877999,204.82861427999887,54455.82935112001 2023-04-07,18:05:47.000,97,11121892,-795,0,1680890746,12876.813872359991,204.7440247199993,54455.89922232 2023-04-07,18:05:48.000,97,11121930,-795,0,1680890747,12876.827344979996,204.68763168000442,54456.01101624 2023-04-07,18:05:49.000,97,11121879,-795,0,1680890748,12876.766718189996,204.67353341999842,54455.955119280006 2023-04-07,18:05:50.000,97,11121896,-795,0,1680890749,12876.712827709991,204.61714038000355,54455.89922232 2023-04-07,18:05:51.000,97,11121917,-795,0,1680890750,12876.63199198999,204.6241895100029,54455.92018368 2023-04-07,18:05:52.000,97,11121905,-795,0,1680890751,12876.57810151,204.6100912500042,54455.84332536 2023-04-07,18:05:53.000,97,11121881,-795,0,1680890752,12876.53768365,204.6241895100029,54455.80838976001 2023-04-07,18:05:54.000,97,11121823,-795,0,1680890753,12876.544419959995,204.61714038000355,54455.89922232 2023-04-07,18:05:55.000,97,11121895,-795,0,1680890754,12876.53094733999,204.6100912500042,54455.91319656 2023-04-07,18:05:56.000,97,11121890,-795,0,1680890755,12876.45684793,204.60304212000483,54455.92018368 2023-04-07,18:05:57.000,97,11121911,-795,0,1680890756,12876.436639,204.58894385999884,54455.85031248 2023-04-07,18:05:58.000,97,11121844,-795,0,1680890757,12876.49052947999,204.56779647000076,54455.85031248 2023-04-07,18:05:59.000,97,11121906,-795,0,1680890758,12876.463584239995,204.5959929899982,54455.885248080005 2023-04-07,18:06:00.000,97,11121891,-795,0,1680890759,12876.45011161999,204.58189472999948,54455.8922352 2023-04-07,18:06:01.000,97,11121926,-795,0,1680890760,12876.47032054999,204.6241895100029,54455.84332536 2023-04-07,18:06:02.000,97,11121883,-795,0,1680890761,12876.423166379995,204.58894385999884,54455.717557200005 2023-04-07,18:06:03.000,97,11121879,-795,0,1680890762,12876.463584239995,204.58894385999884,54455.85729960001 2023-04-07,18:06:04.000,97,11121888,-795,0,1680890763,12876.49726579,204.60304212000483,54455.8922352 2023-04-07,18:06:05.000,97,11121901,-795,0,1680890764,12876.504002099995,204.58189472999948,54455.89922232 2023-04-07,18:06:06.000,97,11121841,-795,0,1680890765,12876.49726579,204.57484560000012,54455.85729960001 2023-04-07,18:06:07.000,97,11121879,-795,0,1680890766,12876.423166379995,204.58189472999948,54455.78044128001 2023-04-07,18:06:08.000,97,11121839,-795,0,1680890767,12876.49726579,204.58189472999948,54455.72454432 2023-04-07,18:06:09.000,97,11121925,-795,0,1680890768,12876.504002099995,204.58189472999948,54455.885248080005 2023-04-07,18:06:10.000,97,11121900,-795,0,1680890769,12876.463584239995,204.57484560000012,54455.92018368 2023-04-07,18:06:11.000,97,11121890,-795,0,1680890770,12876.41643007,204.56779647000076,54455.75947992001 2023-04-07,18:06:12.000,97,11121907,-795,0,1680890771,12876.443375309995,204.55369821000204,54455.84332536 2023-04-07,18:06:13.000,97,11121856,-795,0,1680890772,12876.45011161999,204.5959929899982,54455.90620944001 2023-04-07,18:06:14.000,97,11121865,-795,0,1680890773,12876.45011161999,204.53255082000396,54455.87826096001 2023-04-07,18:06:15.000,97,11121891,-795,0,1680890774,12876.436639,204.55369821000204,54455.91319656 2023-04-07,18:06:16.000,97,11121892,-795,0,1680890775,12876.36927589999,204.58894385999884,54455.75947992001 2023-04-07,18:06:17.000,97,11121935,-795,0,1680890776,12876.35580328,204.53959995000332,54455.79441552 2023-04-07,18:06:18.000,97,11121887,-795,0,1680890777,12876.36927589999,204.56779647000076,54455.72454432 2023-04-07,18:06:19.000,97,11121903,-795,0,1680890778,12876.45684793,204.5607473400014,54455.90620944001 2023-04-07,18:06:20.000,97,11121944,-795,0,1680890779,12876.51073840999,204.56779647000076,54455.90620944001 2023-04-07,18:06:21.000,97,11121939,-795,0,1680890780,12876.483793169995,204.5255016900046,54455.97608064001 2023-04-07,18:06:22.000,97,11121847,-795,0,1680890781,12876.443375309995,204.5607473400014,54455.77345416 2023-04-07,18:06:23.000,97,11121840,-795,0,1680890782,12876.483793169995,204.53959995000332,54455.82935112001 2023-04-07,18:06:24.000,97,11121891,-795,0,1680890783,12876.53768365,204.54664908000268,54455.78044128001 2023-04-07,18:06:25.000,97,11121852,-795,0,1680890784,12876.605046749995,204.5255016900046,54455.78044128001 2023-04-07,18:06:26.000,97,11121908,-795,0,1680890785,12876.57136519999,204.55369821000204,54455.68960872001 2023-04-07,18:06:27.000,97,11121931,-795,0,1680890786,12876.605046749995,204.51845255999797,54455.67563448 2023-04-07,18:06:28.000,97,11121883,-795,0,1680890787,12876.645464609996,204.50435429999925,54455.7524928 2023-04-07,18:06:29.000,97,11121866,-795,0,1680890788,12876.61851937,204.4973051699999,54455.80838976001 2023-04-07,18:06:30.000,97,11121918,-795,0,1680890789,12876.665673539996,204.4761577800018,54455.766467040004 2023-04-07,18:06:31.000,97,11121882,-795,0,1680890790,12876.67240984999,204.46910865000245,54455.71057008001 2023-04-07,18:06:32.000,97,11121912,-795,0,1680890791,12876.65893723,204.51845255999797,54455.6826216 2023-04-07,18:06:33.000,97,11121887,-795,0,1680890792,12876.69935509,204.45501039000374,54455.647686000004 2023-04-07,18:06:34.000,97,11121864,-795,0,1680890793,12876.67914616,204.4761577800018,54455.71057008001 2023-04-07,18:06:35.000,97,11121911,-795,0,1680890794,12876.71956402,204.5114034299986,54455.766467040004 2023-04-07,18:06:36.000,97,11121889,-795,0,1680890795,12876.706091399996,204.50435429999925,54455.6826216 2023-04-07,18:06:37.000,97,11121928,-795,0,1680890796,12876.69935509,204.46910865000245,54455.67563448 2023-04-07,18:06:38.000,97,11121836,-795,0,1680890797,12876.753245569991,204.40566648000095,54455.6826216 2023-04-07,18:06:39.000,97,11121896,-795,0,1680890798,12876.75998188,204.4127156100003,54455.668647360006 2023-04-07,18:06:40.000,97,11121853,-795,0,1680890799,12876.71956402,204.44796126000438,54455.6826216 2023-04-07,18:06:41.000,97,11121861,-795,0,1680890800,12876.766718189996,204.32812605000072,54455.64069888001 2023-04-07,18:06:42.000,97,11121876,-795,0,1680890801,12876.67914616,204.3492734399988,54455.61275040001 2023-04-07,18:06:43.000,97,11121890,-795,0,1680890802,12876.706091399996,204.35632256999816,54455.63371176 2023-04-07,18:06:44.000,97,11121907,-795,0,1680890803,12876.726300329996,204.3492734399988,54455.74550568 2023-04-07,18:06:45.000,97,11121925,-795,0,1680890804,12876.71956402,204.30697866000264,54455.73851856001 2023-04-07,18:06:46.000,97,11121824,-795,0,1680890805,12876.69261877999,204.30697866000264,54455.71057008001 2023-04-07,18:06:47.000,97,11121888,-795,0,1680890806,12876.55115626999,204.27878213999793,54455.53589208 2023-04-07,18:06:48.000,97,11121902,-795,0,1680890807,12876.6387283,204.27173300999857,54455.63371176 2023-04-07,18:06:49.000,97,11121879,-795,0,1680890808,12876.65220091999,204.27173300999857,54455.69659584 2023-04-07,18:06:50.000,97,11121851,-795,0,1680890809,12876.63199198999,204.2505856200005,54455.79441552 2023-04-07,18:06:51.000,97,11121907,-795,0,1680890810,12876.63199198999,204.22238910000306,54455.717557200005 2023-04-07,18:06:52.000,97,11121885,-795,0,1680890811,12876.61851937,204.22238910000306,54455.73153144 2023-04-07,18:06:53.000,97,11121919,-795,0,1680890812,12876.65893723,204.18714344999898,54455.80838976001 2023-04-07,18:06:54.000,97,11121852,-795,0,1680890813,12876.57810151,204.17304519000027,54455.85729960001 2023-04-07,18:06:55.000,97,11121881,-795,0,1680890814,12876.53768365,204.14484867000283,54455.66166024001 2023-04-07,18:06:56.000,97,11121902,-795,0,1680890815,12876.55115626999,204.11665214999812,54455.75947992001 2023-04-07,18:06:57.000,97,11121938,-795,0,1680890816,12876.47032054999,204.13779954000347,54455.66166024001 2023-04-07,18:06:58.000,97,11121851,-795,0,1680890817,12876.41643007,204.12370128000475,54455.57082768001 2023-04-07,18:06:59.000,97,11121872,-795,0,1680890818,12876.55115626999,204.12370128000475,54455.80140264 2023-04-07,18:07:00.000,97,11121840,-795,0,1680890819,12876.504002099995,204.07435737000196,54455.822364 2023-04-07,18:07:01.000,97,11121875,-795,0,1680890820,12876.47032054999,204.05320998000388,54455.79441552 2023-04-07,18:07:02.000,97,11121888,-795,0,1680890821,12876.436639,204.0391117199979,54455.717557200005 2023-04-07,18:07:03.000,97,11121923,-795,0,1680890822,12876.402957449995,204.03206258999853,54455.57082768001 2023-04-07,18:07:04.000,97,11121860,-795,0,1680890823,12876.42990268999,204.06025911000324,54455.59178904001 2023-04-07,18:07:05.000,97,11121892,-795,0,1680890824,12876.443375309995,204.03206258999853,54455.647686000004 2023-04-07,18:07:06.000,97,11121874,-795,0,1680890825,12876.47705686,204.02501345999917,54455.71057008001 2023-04-07,18:07:07.000,97,11121863,-795,0,1680890826,12876.524211029995,204.0038660700011,54455.66166024001 2023-04-07,18:07:08.000,97,11121946,-795,0,1680890827,12876.55789258,204.0038660700011,54455.668647360006 2023-04-07,18:07:09.000,97,11121903,-795,0,1680890828,12876.59157412999,204.0391117199979,54455.668647360006 2023-04-07,18:07:10.000,97,11121904,-795,0,1680890829,12876.645464609996,203.98271868000302,54455.67563448 2023-04-07,18:07:11.000,97,11121883,-795,0,1680890830,12876.67240984999,204.0038660700011,54455.647686000004 2023-04-07,18:07:12.000,97,11121872,-795,0,1680890831,12876.67240984999,203.9686204200043,54455.5778148 2023-04-07,18:07:13.000,97,11121836,-795,0,1680890832,12876.71956402,203.96157128999766,54455.57082768001 2023-04-07,18:07:14.000,97,11121864,-795,0,1680890833,12876.766718189996,203.96157128999766,54455.668647360006 2023-04-07,18:07:15.000,97,11121877,-795,0,1680890834,12876.786927119996,203.9545221599983,54455.74550568 2023-04-07,18:07:16.000,97,11121914,-795,0,1680890835,12876.753245569991,203.89812912000343,54455.70358296 2023-04-07,18:07:17.000,97,11121863,-795,0,1680890836,12876.773454499991,203.86993259999872,54455.59178904001 2023-04-07,18:07:18.000,97,11121879,-795,0,1680890837,12876.793663429991,203.84173608000128,54455.71057008001 2023-04-07,18:07:19.000,97,11121866,-795,0,1680890838,12876.793663429991,203.83468695000192,54455.619737520006 2023-04-07,18:07:20.000,97,11121874,-795,0,1680890839,12876.820608670001,203.7923921699985,54455.69659584 2023-04-07,18:07:21.000,97,11121895,-795,0,1680890840,12876.807136049996,203.77124478000042,54455.668647360006 2023-04-07,18:07:22.000,97,11121853,-795,0,1680890841,12876.753245569991,203.7571465200017,54455.60576328 2023-04-07,18:07:23.000,97,11121901,-795,0,1680890842,12876.746509259996,203.7571465200017,54455.619737520006 2023-04-07,18:07:24.000,97,11121931,-795,0,1680890843,12876.773454499991,203.65140957000403,54455.69659584 2023-04-07,18:07:25.000,97,11121906,-795,0,1680890844,12876.780190810001,203.67960609000147,54455.70358296 2023-04-07,18:07:26.000,97,11121898,-795,0,1680890845,12876.746509259996,203.6725569600021,54455.71057008001 2023-04-07,18:07:27.000,97,11121876,-795,0,1680890846,12876.726300329996,203.70075347999955,54455.57082768001 2023-04-07,18:07:28.000,97,11121885,-795,0,1680890847,12876.73977295,203.6725569600021,54455.668647360006 2023-04-07,18:07:29.000,97,11121911,-795,0,1680890848,12876.786927119996,203.6584587000034,54455.67563448 2023-04-07,18:07:30.000,97,11121894,-795,0,1680890849,12876.733036639991,203.68665522000083,54455.61275040001 2023-04-07,18:07:31.000,97,11121915,-795,0,1680890850,12876.793663429991,203.7078026099989,54455.65467312 2023-04-07,18:07:32.000,97,11121887,-795,0,1680890851,12876.820608670001,203.68665522000083,54455.647686000004 2023-04-07,18:07:33.000,97,11121885,-795,0,1680890852,12876.955334869992,203.71485173999827,54455.71057008001 2023-04-07,18:07:34.000,97,11121918,-795,0,1680890853,12876.928389629997,203.6937043500002,54455.67563448 2023-04-07,18:07:35.000,97,11121886,-795,0,1680890854,12876.935125939992,203.6937043500002,54455.69659584 2023-04-07,18:07:36.000,97,11121893,-795,0,1680890855,12876.935125939992,203.7078026099989,54455.65467312 2023-04-07,18:07:37.000,97,11121926,-795,0,1680890856,12877.002489040002,203.68665522000083,54455.668647360006 2023-04-07,18:07:38.000,97,11121922,-795,0,1680890857,12877.069852139997,203.67960609000147,54455.75947992001 2023-04-07,18:07:39.000,97,11121887,-795,0,1680890858,12877.130478929997,203.6725569600021,54455.87127384 2023-04-07,18:07:40.000,97,11121911,-795,0,1680890859,12877.170896789998,203.65140957000403,54455.87826096001 2023-04-07,18:07:41.000,97,11121898,-795,0,1680890860,12877.170896789998,203.63731130999804,54455.91319656 2023-04-07,18:07:42.000,97,11121904,-795,0,1680890861,12877.103533690002,203.6091147900006,54455.766467040004 2023-04-07,18:07:43.000,97,11121920,-795,0,1680890862,12877.137215239993,203.61616391999996,54455.80140264 2023-04-07,18:07:44.000,97,11121922,-795,0,1680890863,12877.143951550002,203.58796740000253,54455.8922352 2023-04-07,18:07:45.000,97,11121923,-795,0,1680890864,12877.103533690002,203.5597708799978,54455.78044128001 2023-04-07,18:07:46.000,97,11121891,-795,0,1680890865,12877.042906900002,203.52452523000102,54455.73851856001 2023-04-07,18:07:47.000,97,11121891,-795,0,1680890866,12877.063115830002,203.52452523000102,54455.73851856001 2023-04-07,18:07:48.000,97,11121892,-795,0,1680890867,12876.968807489997,203.51747610000166,54455.64069888001 2023-04-07,18:07:49.000,97,11121869,-795,0,1680890868,12877.022697970002,203.5104269700023,54455.787428400006 2023-04-07,18:07:50.000,97,11121900,-795,0,1680890869,12877.009225349997,203.50337784000294,54455.79441552 2023-04-07,18:07:51.000,97,11121909,-795,0,1680890870,12876.982280110002,203.5104269700023,54455.77345416 2023-04-07,18:07:52.000,97,11121928,-795,0,1680890871,12876.941862250002,203.49632871000358,54455.74550568 2023-04-07,18:07:53.000,97,11121917,-795,0,1680890872,12876.901444390001,203.47518131999823,54455.66166024001 2023-04-07,18:07:54.000,97,11121934,-795,0,1680890873,12876.968807489997,203.48927958000422,54455.836338240006 2023-04-07,18:07:55.000,97,11121916,-795,0,1680890874,12876.962071180002,203.46813218999887,54455.85729960001 2023-04-07,18:07:56.000,97,11121893,-795,0,1680890875,12876.975543799992,203.49632871000358,54455.82935112001 2023-04-07,18:07:57.000,97,11121855,-795,0,1680890876,12876.982280110002,203.48927958000422,54455.80838976001 2023-04-07,18:07:58.000,97,11121856,-795,0,1680890877,12876.989016419997,203.48223045000486,54455.82935112001 2023-04-07,18:07:59.000,97,11121920,-795,0,1680890878,12876.962071180002,203.49632871000358,54455.822364 2023-04-07,18:08:00.000,97,11121903,-795,0,1680890879,12877.002489040002,203.51747610000166,54455.80838976001 2023-04-07,18:08:01.000,97,11121898,-795,0,1680890880,12876.982280110002,203.5738691400038,54455.822364 2023-04-07,18:08:02.000,97,11121897,-795,0,1680890881,12876.928389629997,203.58796740000253,54455.7524928 2023-04-07,18:08:03.000,97,11121887,-795,0,1680890882,12876.975543799992,203.55272174999845,54455.85031248 2023-04-07,18:08:04.000,97,11121898,-795,0,1680890883,12876.914917009992,203.59501653000189,54455.74550568 2023-04-07,18:08:05.000,97,11121878,-795,0,1680890884,12876.955334869992,203.63731130999804,54455.8922352 2023-04-07,18:08:06.000,97,11121903,-795,0,1680890885,12876.928389629997,203.63026217999868,54455.91319656 2023-04-07,18:08:07.000,97,11121869,-795,0,1680890886,12876.962071180002,203.59501653000189,54455.82935112001 2023-04-07,18:08:08.000,97,11121898,-795,0,1680890887,12876.935125939992,203.64436044000468,54455.78044128001 2023-04-07,18:08:09.000,97,11121913,-795,0,1680890888,12876.935125939992,203.65140957000403,54455.77345416 2023-04-07,18:08:10.000,97,11121890,-795,0,1680890889,12876.962071180002,203.62321304999932,54455.80838976001 2023-04-07,18:08:11.000,97,11121887,-795,0,1680890890,12876.995752729992,203.64436044000468,54455.85031248 2023-04-07,18:08:12.000,97,11121891,-795,0,1680890891,12876.982280110002,203.60206566000124,54455.885248080005 2023-04-07,18:08:13.000,97,11121895,-795,0,1680890892,12877.015961659992,203.5738691400038,54455.94114504 2023-04-07,18:08:14.000,97,11121905,-795,0,1680890893,12877.022697970002,203.52452523000102,54455.94114504 2023-04-07,18:08:15.000,97,11121903,-795,0,1680890894,12877.015961659992,203.52452523000102,54455.86428672 2023-04-07,18:08:16.000,97,11121876,-795,0,1680890895,12876.948598559997,203.46813218999887,54455.766467040004 2023-04-07,18:08:17.000,97,11121952,-795,0,1680890896,12876.948598559997,203.47518131999823,54455.77345416 2023-04-07,18:08:18.000,97,11121915,-795,0,1680890897,12877.002489040002,203.45403393000015,54455.91319656 2023-04-07,18:08:19.000,97,11121911,-795,0,1680890898,12877.049643209997,203.45403393000015,54455.934157920005 2023-04-07,18:08:20.000,97,11121891,-795,0,1680890899,12877.103533690002,203.45403393000015,54455.9621064 2023-04-07,18:08:21.000,97,11121901,-795,0,1680890900,12877.177633099993,203.45403393000015,54455.983067760004 2023-04-07,18:08:22.000,97,11121870,-795,0,1680890901,12877.110269999997,203.4469848000008,54455.80140264 2023-04-07,18:08:23.000,97,11121889,-795,0,1680890902,12877.170896789998,203.50337784000294,54455.836338240006 2023-04-07,18:08:24.000,97,11121893,-755,0,1680890903,12877.238259889993,203.47518131999823,54455.8922352 2023-04-07,18:08:25.000,97,11121903,-795,0,1680890904,12877.271941439998,203.46813218999887,54455.815376880004 2023-04-07,18:08:26.000,97,11121848,-795,0,1680890905,12877.218050959993,203.4469848000008,54455.73153144 2023-04-07,18:08:27.000,97,11121836,-795,0,1680890906,12877.271941439998,203.51747610000166,54455.70358296 2023-04-07,18:08:28.000,97,11121862,-795,0,1680890907,12877.399931329994,203.47518131999823,54455.84332536 2023-04-07,18:08:29.000,97,11121861,-795,0,1680890908,12877.440349189994,203.4610830599995,54455.78044128001 2023-04-07,18:08:30.000,97,11121921,-795,0,1680890909,12877.514448599999,203.46813218999887,54455.822364 2023-04-07,18:08:31.000,97,11121895,-795,0,1680890910,12877.500975979994,203.47518131999823,54455.815376880004 2023-04-07,18:08:32.000,97,11121845,-795,0,1680890911,12877.474030739999,203.51747610000166,54455.73851856001 2023-04-07,18:08:33.000,97,11121853,-755,0,1680890912,12877.52792121999,203.50337784000294,54455.74550568 2023-04-07,18:08:34.000,97,11121872,-795,0,1680890913,12877.55486646,203.46813218999887,54455.73851856001 2023-04-07,18:08:35.000,97,11121887,-795,0,1680890914,12877.61549325,203.47518131999823,54455.836338240006 2023-04-07,18:08:36.000,97,11121886,-795,0,1680890915,12877.61549325,203.50337784000294,54455.87826096001 2023-04-07,18:08:37.000,97,11121886,-795,0,1680890916,12877.55486646,203.48223045000486,54455.85729960001 2023-04-07,18:08:38.000,97,11121904,-795,0,1680890917,12877.494239669999,203.50337784000294,54455.815376880004 2023-04-07,18:08:39.000,97,11121945,-795,0,1680890918,12877.56833907999,203.49632871000358,54455.85031248 2023-04-07,18:08:40.000,97,11121918,-795,0,1680890919,12877.57507539,203.48223045000486,54455.934157920005 2023-04-07,18:08:41.000,97,11121852,-795,0,1680890920,12877.55486646,203.50337784000294,54455.80838976001 2023-04-07,18:08:42.000,97,11121882,-795,0,1680890921,12877.500975979994,203.52452523000102,54455.75947992001 2023-04-07,18:08:43.000,97,11121899,-795,0,1680890922,12877.54813014999,203.52452523000102,54455.87826096001 2023-04-07,18:08:44.000,97,11121864,-795,0,1680890923,12877.57507539,203.4469848000008,54455.99005488 2023-04-07,18:08:45.000,97,11121887,-795,0,1680890924,12877.561602769994,203.50337784000294,54455.9621064 2023-04-07,18:08:46.000,97,11121904,-795,0,1680890925,12877.55486646,203.46813218999887,54455.97608064001 2023-04-07,18:08:47.000,97,11121857,-795,0,1680890926,12877.494239669999,203.4469848000008,54455.84332536 2023-04-07,18:08:48.000,97,11121897,-795,0,1680890927,12877.46729442999,203.47518131999823,54456.0319776 2023-04-07,18:08:49.000,97,11121857,-795,0,1680890928,12877.420140259994,203.41878828000335,54455.68960872001 2023-04-07,18:08:50.000,97,11121890,-795,0,1680890929,12877.46729442999,203.40469002000464,54455.955119280006 2023-04-07,18:08:51.000,97,11121874,-795,0,1680890930,12877.420140259994,203.43993567000143,54455.96909352 2023-04-07,18:08:52.000,97,11121891,-795,0,1680890931,12877.426876569989,203.411739150004,54455.96909352 2023-04-07,18:08:53.000,97,11121912,-795,0,1680890932,12877.420140259994,203.39059175999864,54455.87127384 2023-04-07,18:08:54.000,97,11121904,-795,0,1680890933,12877.480767049994,203.3482969800025,54455.96909352 2023-04-07,18:08:55.000,97,11121850,-795,0,1680890934,12877.460558119994,203.2989530699997,54456.004029120006 2023-04-07,18:08:56.000,97,11121906,-795,0,1680890935,12877.440349189994,203.27780568000162,54455.983067760004 2023-04-07,18:08:57.000,97,11121918,-795,0,1680890936,12877.500975979994,203.27075655000226,54455.97608064001 2023-04-07,18:08:58.000,97,11121923,-795,0,1680890937,12877.48750335999,203.22846176999883,54455.90620944001 2023-04-07,18:08:59.000,97,11121907,-795,0,1680890938,12877.514448599999,203.20731438000075,54455.97608064001 2023-04-07,18:09:00.000,97,11121925,-795,0,1680890939,12877.67612004,203.22141263999947,54456.122810160006 2023-04-07,18:09:01.000,97,11121889,-795,0,1680890940,12877.682856349995,203.19321612000203,54456.122810160006 2023-04-07,18:09:02.000,97,11121873,-795,0,1680890941,12877.58854800999,203.22846176999883,54455.94813216001 2023-04-07,18:09:03.000,97,11121900,-795,0,1680890942,12877.662647419995,203.22846176999883,54456.07390032001 2023-04-07,18:09:04.000,97,11121873,-795,0,1680890943,12877.69632897,203.25665829000354,54456.052938960005 2023-04-07,18:09:05.000,97,11121939,-795,0,1680890944,12877.662647419995,203.31305132999842,54456.0669132 2023-04-07,18:09:06.000,97,11121888,-755,0,1680890945,12877.59528432,203.3271495900044,54455.97608064001 2023-04-07,18:09:07.000,97,11121908,-795,0,1680890946,12877.61549325,203.35534611000185,54456.052938960005 2023-04-07,18:09:08.000,97,11121879,-795,0,1680890947,12877.642438489995,203.4258374100027,54456.01101624 2023-04-07,18:09:09.000,97,11121905,-795,0,1680890948,12877.65591111,203.41878828000335,54456.18569424 2023-04-07,18:09:10.000,97,11121853,-795,0,1680890949,12877.662647419995,203.45403393000015,54456.171720000006 2023-04-07,18:09:11.000,97,11121902,-795,0,1680890950,12877.65591111,203.48927958000422,54456.05992608 2023-04-07,18:09:12.000,97,11121898,-795,0,1680890951,12877.62896586999,203.46813218999887,54456.01101624 2023-04-07,18:09:13.000,97,11121886,-795,0,1680890952,12877.61549325,203.5104269700023,54456.01800336 2023-04-07,18:09:14.000,97,11121889,-795,0,1680890953,12877.642438489995,203.48927958000422,54456.1367844 2023-04-07,18:09:15.000,97,11121879,-795,0,1680890954,12877.69632897,203.46813218999887,54456.19966848 2023-04-07,18:09:16.000,97,11121901,-795,0,1680890955,12877.67612004,203.43288654000207,54456.21364272001 2023-04-07,18:09:17.000,97,11121842,-795,0,1680890956,12877.703065279995,203.46813218999887,54456.23460408 2023-04-07,18:09:18.000,97,11121892,-795,0,1680890957,12877.561602769994,203.43993567000143,54456.04595184001 2023-04-07,18:09:19.000,97,11121904,-795,0,1680890958,12877.521184909994,203.40469002000464,54455.86428672 2023-04-07,18:09:20.000,97,11121872,-795,0,1680890959,12877.65591111,203.3623952400012,54456.17870712 2023-04-07,18:09:21.000,97,11121910,-795,0,1680890960,12877.642438489995,203.3623952400012,54456.2066556 2023-04-07,18:09:22.000,97,11121908,-795,0,1680890961,12877.61549325,203.31305132999842,54456.17870712 2023-04-07,18:09:23.000,97,11121913,-795,0,1680890962,12877.64917479999,203.29190394000034,54456.2066556 2023-04-07,18:09:24.000,97,11121929,-795,0,1680890963,12877.73001051999,203.27075655000226,54456.2765268 2023-04-07,18:09:25.000,97,11121957,-795,0,1680890964,12877.73001051999,203.24960916000418,54456.24159120001 2023-04-07,18:09:26.000,97,11121838,-795,0,1680890965,12877.723274209995,203.27075655000226,54456.2765268 2023-04-07,18:09:27.000,97,11121897,-795,0,1680890966,12877.70980158999,203.29190394000034,54456.17870712 2023-04-07,18:09:28.000,97,11121870,-795,0,1680890967,12877.723274209995,203.27780568000162,54456.171720000006 2023-04-07,18:09:29.000,97,11121856,-795,0,1680890968,12877.79737362,203.25665829000354,54456.269539680005 2023-04-07,18:09:30.000,97,11121947,-795,0,1680890969,12877.844527789995,203.27075655000226,54456.26255256001 2023-04-07,18:09:31.000,97,11121878,-795,0,1680890970,12877.83105516999,203.30600219999906,54456.25556544 2023-04-07,18:09:32.000,97,11121922,-795,0,1680890971,12877.89841827,203.32010045999778,54456.25556544 2023-04-07,18:09:33.000,97,11121909,-795,0,1680890972,12877.9186272,203.30600219999906,54456.31146240001 2023-04-07,18:09:34.000,97,11121873,-795,0,1680890973,12877.932099819991,203.29190394000034,54456.2765268 2023-04-07,18:09:35.000,97,11121883,-795,0,1680890974,12877.9186272,203.24256003000482,54456.269539680005 2023-04-07,18:09:36.000,97,11121950,-795,0,1680890975,12877.884945649996,203.24960916000418,54456.150758640004 2023-04-07,18:09:37.000,97,11121874,-795,0,1680890976,12877.87820934,203.2002652500014,54456.14377152001 2023-04-07,18:09:38.000,97,11121911,-795,0,1680890977,12877.89168195999,203.25665829000354,54456.24857832 2023-04-07,18:09:39.000,97,11121878,-795,0,1680890978,12877.89841827,203.2355108999982,54456.318449520004 2023-04-07,18:09:40.000,97,11121916,-795,0,1680890979,12877.925363509996,203.1509213399986,54456.2765268 2023-04-07,18:09:41.000,97,11121899,-795,0,1680890980,12877.89168195999,203.1509213399986,54456.2765268 2023-04-07,18:09:42.000,97,11121828,-795,0,1680890981,12877.83779148,203.17911786000332,54456.09486168001 2023-04-07,18:09:43.000,97,11121867,-795,0,1680890982,12877.85800041,203.14387220999924,54456.18569424 2023-04-07,18:09:44.000,97,11121878,-795,0,1680890983,12877.884945649996,203.15797046999796,54456.11582304001 2023-04-07,18:09:45.000,97,11121927,-795,0,1680890984,12877.884945649996,203.12977395000053,54456.09486168001 2023-04-07,18:09:46.000,97,11121897,-795,0,1680890985,12877.83105516999,203.1509213399986,54455.983067760004 2023-04-07,18:09:47.000,97,11121877,-795,0,1680890986,12877.89841827,203.1509213399986,54456.09486168001 2023-04-07,18:09:48.000,97,11121942,-795,0,1680890987,12877.93883613,203.1156756900018,54456.1367844 2023-04-07,18:09:49.000,97,11121918,-795,0,1680890988,12877.972517679991,203.12977395000053,54456.17870712 2023-04-07,18:09:50.000,97,11121900,-795,0,1680890989,12877.932099819991,203.13682307999989,54455.983067760004 2023-04-07,18:09:51.000,97,11121884,-795,0,1680890990,12877.97925399,203.13682307999989,54456.1367844 2023-04-07,18:09:52.000,97,11121916,-795,0,1680890991,12877.97925399,203.13682307999989,54456.11582304001 2023-04-07,18:09:53.000,97,11121879,-795,0,1680890992,12878.019671850001,203.1509213399986,54456.05992608 2023-04-07,18:09:54.000,97,11121874,-795,0,1680890993,12878.012935539991,203.17206873000396,54455.99704200001 2023-04-07,18:09:55.000,97,11121920,-795,0,1680890994,12878.201552220002,203.1156756900018,54456.171720000006 2023-04-07,18:09:56.000,97,11121879,-795,0,1680890995,12878.228497459997,203.05928264999966,54456.1367844 2023-04-07,18:09:57.000,97,11121940,-795,0,1680890996,12878.188079599997,202.97469309000007,54456.122810160006 2023-04-07,18:09:58.000,97,11121844,-795,0,1680890997,12878.006199229996,202.96059483000136,54456.01101624 2023-04-07,18:09:59.000,97,11121798,-795,0,1680890998,12878.006199229996,203.04518439000094,54456.07390032001 2023-04-07,18:10:00.000,97,11121903,-795,0,1680890999,12878.006199229996,203.04518439000094,54456.171720000006 2023-04-07,18:10:01.000,97,11121896,-795,0,1680891000,12878.039880780001,203.03108613000222,54456.21364272001 2023-04-07,18:10:02.000,97,11121901,-795,0,1680891001,12877.999462920001,203.05928264999966,54456.15774576 2023-04-07,18:10:03.000,97,11121893,-795,0,1680891002,12878.060089710001,203.0169878700035,54456.16473288001 2023-04-07,18:10:04.000,97,11121933,-795,0,1680891003,12878.066826019996,203.00993874000415,54456.32543664 2023-04-07,18:10:05.000,97,11121880,-795,0,1680891004,12878.019671850001,202.98174221999943,54456.33242376001 2023-04-07,18:10:06.000,97,11121874,-795,0,1680891005,12878.012935539991,202.96059483000136,54456.26255256001 2023-04-07,18:10:07.000,97,11121906,-795,0,1680891006,12877.97925399,202.94649657000264,54456.2765268 2023-04-07,18:10:08.000,97,11121872,-795,0,1680891007,12877.91189088999,202.92534918000456,54456.14377152001 2023-04-07,18:10:09.000,97,11121852,-795,0,1680891008,12877.91189088999,202.9042017899992,54456.15774576 2023-04-07,18:10:10.000,97,11121915,-795,0,1680891009,12877.95904506,202.91830004999792,54456.30447528 2023-04-07,18:10:11.000,97,11121886,-795,0,1680891010,12877.925363509996,202.9042017899992,54456.269539680005 2023-04-07,18:10:12.000,97,11121892,-795,0,1680891011,12877.905154579996,202.91125091999857,54456.28351392001 2023-04-07,18:10:13.000,97,11121866,-795,0,1680891012,12877.932099819991,202.87600527000177,54456.35338512 2023-04-07,18:10:14.000,97,11121835,-795,0,1680891013,12877.905154579996,202.8548578800037,54456.346398 2023-04-07,18:10:15.000,97,11121913,-795,0,1680891014,12877.844527789995,202.8407596199977,54456.22761696 2023-04-07,18:10:16.000,97,11121893,-795,0,1680891015,12877.75695576,202.82666135999898,54456.1367844 2023-04-07,18:10:17.000,97,11121889,-795,0,1680891016,12877.763692069995,202.7420717999994,54456.1367844 2023-04-07,18:10:18.000,97,11121913,-795,0,1680891017,12877.7165379,202.7561700599981,54456.11582304001 2023-04-07,18:10:19.000,97,11121893,-795,0,1680891018,12877.743483139995,202.69272789000388,54456.26255256001 2023-04-07,18:10:20.000,97,11121868,-795,0,1680891019,12877.75695576,202.66453136999917,54456.23460408 2023-04-07,18:10:21.000,97,11121937,-795,0,1680891020,12877.723274209995,202.67862962999789,54456.17870712 2023-04-07,18:10:22.000,97,11121899,-795,0,1680891021,12877.67612004,202.62928572000237,54456.12979728 2023-04-07,18:10:23.000,97,11121863,-795,0,1680891022,12877.703065279995,202.65043311000045,54456.08088744 2023-04-07,18:10:24.000,97,11121888,-795,0,1680891023,12877.73674683,202.6574822399998,54456.08787456 2023-04-07,18:10:25.000,97,11121882,-795,0,1680891024,12877.824318859995,202.65043311000045,54456.10883592 2023-04-07,18:10:26.000,97,11121886,-795,0,1680891025,12877.77716469,202.68567876000452,54456.01800336 2023-04-07,18:10:27.000,97,11121941,-795,0,1680891026,12877.824318859995,202.67862962999789,54456.01101624 2023-04-07,18:10:28.000,97,11121911,-795,0,1680891027,12877.945572439996,202.67158049999853,54456.10883592 2023-04-07,18:10:29.000,97,11121902,-795,0,1680891028,12877.992726609991,202.68567876000452,54456.10883592 2023-04-07,18:10:30.000,97,11121853,-795,0,1680891029,12878.060089710001,202.68567876000452,54456.052938960005 2023-04-07,18:10:31.000,97,11121878,-795,0,1680891030,12878.120716500001,202.7068261500026,54456.05992608 2023-04-07,18:10:32.000,97,11121880,-795,0,1680891031,12878.167870669997,202.7068261500026,54456.07390032001 2023-04-07,18:10:33.000,97,11121954,-795,0,1680891032,12878.147661739997,202.6433839800011,54456.02499048001 2023-04-07,18:10:34.000,97,11121896,-795,0,1680891033,12878.154398049992,202.74912092999875,54456.04595184001 2023-04-07,18:10:35.000,97,11121896,-795,0,1680891034,12878.235233769992,202.68567876000452,54456.21364272001 2023-04-07,18:10:36.000,97,11121942,-795,0,1680891035,12878.235233769992,202.6574822399998,54456.19966848 2023-04-07,18:10:37.000,97,11121887,-795,0,1680891036,12878.235233769992,202.66453136999917,54456.220629840005 2023-04-07,18:10:38.000,97,11121854,-795,0,1680891037,12878.127452809997,202.7068261500026,54456.05992608 2023-04-07,18:10:39.000,97,11121820,-795,0,1680891038,12878.154398049992,202.6433839800011,54456.171720000006 2023-04-07,18:10:40.000,97,11121909,-795,0,1680891039,12878.154398049992,202.63633485000173,54456.12979728 2023-04-07,18:10:41.000,97,11121925,-795,0,1680891040,12878.161134360002,202.58699093999894,54456.12979728 2023-04-07,18:10:42.000,97,11121880,-795,0,1680891041,12878.046617089996,202.622236590003,54456.0669132 2023-04-07,18:10:43.000,97,11121868,-795,0,1680891042,12878.073562329992,202.5587944200015,54456.101848800005 2023-04-07,18:10:44.000,97,11121872,-795,0,1680891043,12878.066826019996,202.60108919999766,54456.10883592 2023-04-07,18:10:45.000,97,11121901,-795,0,1680891044,12878.026408159996,202.57994180999958,54456.19268136001 2023-04-07,18:10:46.000,97,11121799,-795,0,1680891045,12878.019671850001,202.60108919999766,54456.10883592 2023-04-07,18:10:47.000,97,11121857,-795,0,1680891046,12878.026408159996,202.57289268000022,54456.16473288001 2023-04-07,18:10:48.000,97,11121866,-795,0,1680891047,12877.945572439996,202.60108919999766,54456.07390032001 2023-04-07,18:10:49.000,97,11121892,-795,0,1680891048,12877.91189088999,202.56584355000086,54456.01800336 2023-04-07,18:10:50.000,97,11121913,-795,0,1680891049,12877.81758255,202.62928572000237,54456.01101624 2023-04-07,18:10:51.000,97,11121942,-795,0,1680891050,12877.763692069995,202.61518746000365,54456.01101624 2023-04-07,18:10:52.000,97,11121873,-795,0,1680891051,12877.75695576,202.53059790000407,54456.01101624 2023-04-07,18:10:53.000,97,11121868,-795,0,1680891052,12877.87147302999,202.53764703000343,54456.10883592 2023-04-07,18:10:54.000,97,11121840,-795,0,1680891053,12877.81084623999,202.56584355000086,54456.08787456 2023-04-07,18:10:55.000,97,11121918,-795,0,1680891054,12877.77042837999,202.51649963999807,54456.122810160006 2023-04-07,18:10:56.000,97,11121889,-795,0,1680891055,12877.743483139995,202.57289268000022,54455.983067760004 2023-04-07,18:10:57.000,97,11121889,-795,0,1680891056,12877.7165379,202.53059790000407,54455.94813216001 2023-04-07,18:10:58.000,97,11121894,-795,0,1680891057,12877.75695576,202.57289268000022,54456.0669132 2023-04-07,18:10:59.000,97,11121847,-795,0,1680891058,12877.75695576,202.55174529000215,54456.10883592 2023-04-07,18:11:00.000,97,11121862,-795,0,1680891059,12877.783900999995,202.53059790000407,54456.122810160006 2023-04-07,18:11:01.000,97,11121894,-795,0,1680891060,12877.77042837999,202.55174529000215,54456.04595184001 2023-04-07,18:11:02.000,97,11121859,-755,0,1680891061,12877.77042837999,202.57289268000022,54455.96909352 2023-04-07,18:11:03.000,97,11121829,-795,0,1680891062,12877.85126409999,202.57994180999958,54456.01800336 2023-04-07,18:11:04.000,97,11121894,-795,0,1680891063,12877.91189088999,202.66453136999917,54456.08787456 2023-04-07,18:11:05.000,97,11121871,-795,0,1680891064,12877.965781369996,202.58699093999894,54456.16473288001 2023-04-07,18:11:06.000,97,11121892,-795,0,1680891065,12877.999462920001,202.6574822399998,54456.05992608 2023-04-07,18:11:07.000,97,11121874,-795,0,1680891066,12878.087034949996,202.6081383300043,54456.10883592 2023-04-07,18:11:08.000,97,11121849,-795,0,1680891067,12878.127452809997,202.63633485000173,54456.17870712 2023-04-07,18:11:09.000,97,11121904,-795,0,1680891068,12878.188079599997,202.66453136999917,54456.17870712 2023-04-07,18:11:10.000,97,11121859,-795,0,1680891069,12878.194815909992,202.66453136999917,54456.19966848 2023-04-07,18:11:11.000,97,11121885,-795,0,1680891070,12878.241970080002,202.63633485000173,54456.171720000006 2023-04-07,18:11:12.000,97,11121907,-795,0,1680891071,12878.201552220002,202.67862962999789,54456.0669132 2023-04-07,18:11:13.000,97,11121855,-795,0,1680891072,12878.268915319997,202.60108919999766,54456.122810160006 2023-04-07,18:11:14.000,97,11121874,-795,0,1680891073,12878.248706389997,202.62928572000237,54456.220629840005 2023-04-07,18:11:15.000,97,11121858,-795,0,1680891074,12878.309333179997,202.58699093999894,54456.269539680005 2023-04-07,18:11:16.000,97,11121892,-795,0,1680891075,12878.235233769992,202.61518746000365,54456.24159120001 2023-04-07,18:11:17.000,97,11121901,-795,0,1680891076,12878.208288529997,202.5940400699983,54456.17870712 2023-04-07,18:11:18.000,97,11121854,-795,0,1680891077,12878.147661739997,202.58699093999894,54456.19966848 2023-04-07,18:11:19.000,97,11121900,-795,0,1680891078,12878.134189119992,202.50240137999936,54456.16473288001 2023-04-07,18:11:20.000,97,11121876,-795,0,1680891079,12878.039880780001,202.56584355000086,54456.2066556 2023-04-07,18:11:21.000,97,11121873,-795,0,1680891080,12878.066826019996,202.4601066000032,54456.2066556 2023-04-07,18:11:22.000,97,11121874,-795,0,1680891081,12877.95904506,202.45305747000384,54456.04595184001 2023-04-07,18:11:23.000,97,11121900,-795,0,1680891082,12878.006199229996,202.42486094999913,54456.07390032001 2023-04-07,18:11:24.000,97,11121900,-795,0,1680891083,12877.972517679991,202.4601066000032,54456.18569424 2023-04-07,18:11:25.000,97,11121866,-795,0,1680891084,12878.006199229996,202.4319100799985,54456.17870712 2023-04-07,18:11:26.000,97,11121855,-795,0,1680891085,12877.952308749991,202.4319100799985,54456.18569424 2023-04-07,18:11:27.000,97,11121901,-795,0,1680891086,12877.965781369996,202.47420486000192,54455.9621064 2023-04-07,18:11:28.000,97,11121919,-795,0,1680891087,12877.945572439996,202.50945050999871,54456.004029120006 2023-04-07,18:11:29.000,97,11121872,-795,0,1680891088,12878.019671850001,202.44600834000448,54456.0319776 2023-04-07,18:11:30.000,97,11121891,-795,0,1680891089,12877.999462920001,202.48125399000128,54456.08787456 2023-04-07,18:11:31.000,97,11121900,-795,0,1680891090,12878.033144469991,202.49535225,54456.08787456 2023-04-07,18:11:32.000,97,11121887,-795,0,1680891091,12878.087034949996,202.48830312000064,54456.05992608 2023-04-07,18:11:33.000,97,11121878,-795,0,1680891092,12878.161134360002,202.50945050999871,54456.10883592 2023-04-07,18:11:34.000,97,11121903,-795,0,1680891093,12878.161134360002,202.50240137999936,54456.14377152001 2023-04-07,18:11:35.000,97,11121863,-795,0,1680891094,12878.262179010002,202.5235487700047,54456.09486168001 2023-04-07,18:11:36.000,97,11121902,-795,0,1680891095,12878.208288529997,202.53059790000407,54456.08787456 2023-04-07,18:11:37.000,97,11121901,-795,0,1680891096,12878.275651629992,202.5235487700047,54456.0669132 2023-04-07,18:11:38.000,97,11121874,-795,0,1680891097,12878.289124249997,202.53764703000343,54456.16473288001 2023-04-07,18:11:39.000,97,11121879,-795,0,1680891098,12878.363223660002,202.48125399000128,54456.22761696 2023-04-07,18:11:40.000,97,11121923,-795,0,1680891099,12878.376696279993,202.43895920999785,54456.19966848 2023-04-07,18:11:41.000,97,11121883,-795,0,1680891100,12878.417114139993,202.45305747000384,54456.25556544 2023-04-07,18:11:42.000,97,11121839,-795,0,1680891101,12878.336278419993,202.40371356000105,54456.2066556 2023-04-07,18:11:43.000,97,11121883,-795,0,1680891102,12878.349751039997,202.37551704000361,54456.16473288001 2023-04-07,18:11:44.000,97,11121890,-795,0,1680891103,12878.343014730002,202.31912400000147,54456.17870712 2023-04-07,18:11:45.000,97,11121878,-795,0,1680891104,12878.343014730002,202.3120748700021,54456.0669132 2023-04-07,18:11:46.000,97,11121897,-795,0,1680891105,12878.329542109997,202.27682921999804,54456.101848800005 2023-04-07,18:11:47.000,97,11121893,-795,0,1680891106,12878.349751039997,202.2133870500038,54456.14377152001 2023-04-07,18:11:48.000,97,11121915,-795,0,1680891107,12878.322805800002,202.17814139999973,54456.23460408 2023-04-07,18:11:49.000,97,11121873,-795,0,1680891108,12878.322805800002,202.12879749000422,54456.24857832 2023-04-07,18:11:50.000,97,11121868,-795,0,1680891109,12878.295860559992,202.12174836000486,54456.19966848 2023-04-07,18:11:51.000,97,11121889,-795,0,1680891110,12878.282387940002,202.0865027100008,54456.16473288001 2023-04-07,18:11:52.000,97,11121895,-795,0,1680891111,12878.120716500001,202.10765009999886,54455.92717080001 2023-04-07,18:11:53.000,97,11121906,-795,0,1680891112,12878.181343290002,202.09355184000015,54455.97608064001 2023-04-07,18:11:54.000,97,11121914,-795,0,1680891113,12878.188079599997,202.0865027100008,54456.23460408 2023-04-07,18:11:55.000,97,11121906,-795,0,1680891114,12878.174606979992,202.11469922999822,54456.150758640004 2023-04-07,18:11:56.000,97,11121870,-795,0,1680891115,12878.188079599997,202.1006009699995,54456.2066556 2023-04-07,18:11:57.000,97,11121892,-795,0,1680891116,12878.174606979992,202.09355184000015,54456.15774576 2023-04-07,18:11:58.000,97,11121846,-795,0,1680891117,12878.161134360002,202.09355184000015,54456.19966848 2023-04-07,18:11:59.000,97,11121884,-795,0,1680891118,12878.161134360002,202.14289575000294,54456.17870712 2023-04-07,18:12:00.000,97,11121955,-795,0,1680891119,12878.120716500001,202.15699401000165,54456.171720000006 2023-04-07,18:12:01.000,97,11121870,-795,0,1680891120,12878.134189119992,202.17109227000037,54456.1367844 2023-04-07,18:12:02.000,97,11121876,-795,0,1680891121,12878.087034949996,202.19223965999845,54456.02499048001 2023-04-07,18:12:03.000,97,11121895,-795,0,1680891122,12878.154398049992,202.22043618000316,54456.08088744 2023-04-07,18:12:04.000,97,11121857,-795,0,1680891123,12878.201552220002,202.25568182999996,54456.220629840005 2023-04-07,18:12:05.000,97,11121864,-795,0,1680891124,12878.194815909992,202.33322226000018,54456.220629840005 2023-04-07,18:12:06.000,97,11121872,-795,0,1680891125,12878.181343290002,202.24158357000124,54456.18569424 2023-04-07,18:12:07.000,97,11121912,-795,0,1680891126,12878.140925430002,202.33322226000018,54456.02499048001 2023-04-07,18:12:08.000,97,11121896,-795,0,1680891127,12878.194815909992,202.32617313000083,54456.14377152001 2023-04-07,18:12:09.000,97,11121878,-795,0,1680891128,12878.181343290002,202.38256617000297,54456.15774576 2023-04-07,18:12:10.000,97,11121903,-795,0,1680891129,12878.147661739997,202.3473205199989,54456.17870712 2023-04-07,18:12:11.000,97,11121877,-795,0,1680891130,12878.127452809997,202.35436964999826,54456.17870712 2023-04-07,18:12:12.000,97,11121870,-795,0,1680891131,12878.147661739997,202.35436964999826,54456.17870712 2023-04-07,18:12:13.000,97,11121881,-795,0,1680891132,12878.140925430002,202.34027138999954,54456.25556544 2023-04-07,18:12:14.000,97,11121930,-795,0,1680891133,12878.093771259992,202.27682921999804,54456.16473288001 2023-04-07,18:12:15.000,97,11121924,-795,0,1680891134,12878.100507570001,202.30502574000275,54456.2765268 2023-04-07,18:12:16.000,97,11121883,-795,0,1680891135,12878.046617089996,202.26978008999868,54456.17870712 2023-04-07,18:12:17.000,97,11121897,-795,0,1680891136,12878.073562329992,202.22748531000252,54456.10883592 2023-04-07,18:12:18.000,97,11121857,-795,0,1680891137,12878.100507570001,202.2133870500038,54456.19966848 2023-04-07,18:12:19.000,97,11121863,-795,0,1680891138,12878.093771259992,202.17109227000037,54456.23460408 2023-04-07,18:12:20.000,97,11121864,-795,0,1680891139,12878.113980189992,202.11469922999822,54456.24159120001 2023-04-07,18:12:21.000,97,11121915,-795,0,1680891140,12878.154398049992,202.10765009999886,54456.19966848 2023-04-07,18:12:22.000,97,11121938,-795,0,1680891141,12878.073562329992,202.1006009699995,54456.11582304001 2023-04-07,18:12:23.000,97,11121931,-795,0,1680891142,12878.140925430002,202.07945358000143,54456.07390032001 2023-04-07,18:12:24.000,97,11121864,-795,0,1680891143,12878.181343290002,202.037158799998,54456.10883592 2023-04-07,18:12:25.000,97,11121876,-795,0,1680891144,12878.167870669997,202.0653553200027,54456.0669132 2023-04-07,18:12:26.000,97,11121870,-795,0,1680891145,12878.181343290002,201.99486402000184,54456.07390032001 2023-04-07,18:12:27.000,97,11121847,-795,0,1680891146,12878.221761150002,202.03010966999864,54455.97608064001 2023-04-07,18:12:28.000,97,11121891,-795,0,1680891147,12878.201552220002,202.037158799998,54456.02499048001 2023-04-07,18:12:29.000,97,11121866,-795,0,1680891148,12878.282387940002,202.0653553200027,54456.11582304001 2023-04-07,18:12:30.000,97,11121896,-795,0,1680891149,12878.268915319997,202.01601140999992,54456.07390032001 2023-04-07,18:12:31.000,97,11121912,-795,0,1680891150,12878.275651629992,202.1006009699995,54456.05992608 2023-04-07,18:12:32.000,97,11121888,-795,0,1680891151,12878.255442699992,202.0865027100008,54456.01800336 2023-04-07,18:12:33.000,97,11121862,-795,0,1680891152,12878.268915319997,202.12879749000422,54455.97608064001 2023-04-07,18:12:34.000,97,11121924,-795,0,1680891153,12878.316069489993,202.1499448800023,54456.07390032001 2023-04-07,18:12:35.000,97,11121877,-795,0,1680891154,12878.349751039997,202.19223965999845,54456.08088744 2023-04-07,18:12:36.000,97,11121861,-795,0,1680891155,12878.343014730002,202.22043618000316,54456.01800336 2023-04-07,18:12:37.000,97,11121909,-795,0,1680891156,12878.349751039997,202.26273095999932,54456.02499048001 2023-04-07,18:12:38.000,97,11121818,-795,0,1680891157,12878.396905209993,202.26978008999868,54456.052938960005 2023-04-07,18:12:39.000,97,11121870,-795,0,1680891158,12878.403641520003,202.27682921999804,54456.052938960005 2023-04-07,18:12:40.000,97,11121927,-795,0,1680891159,12878.383432590002,202.26273095999932,54456.01800336 2023-04-07,18:12:41.000,97,11121890,-795,0,1680891160,12878.329542109997,202.28387835000467,54456.02499048001 2023-04-07,18:12:42.000,97,11121871,-795,0,1680891161,12878.302596870002,202.29092748000403,54455.955119280006 2023-04-07,18:12:43.000,97,11121876,-795,0,1680891162,12878.275651629992,202.30502574000275,54455.99704200001 2023-04-07,18:12:44.000,97,11121860,-795,0,1680891163,12878.316069489993,202.27682921999804,54456.09486168001 2023-04-07,18:12:45.000,97,11121892,-795,0,1680891164,12878.235233769992,202.30502574000275,54456.12979728 2023-04-07,18:12:46.000,97,11121864,-795,0,1680891165,12878.181343290002,202.29092748000403,54456.12979728 2023-04-07,18:12:47.000,97,11121873,-795,0,1680891166,12878.107243879997,202.27682921999804,54455.99005488 2023-04-07,18:12:48.000,97,11121859,-795,0,1680891167,12878.066826019996,202.24158357000124,54455.99005488 2023-04-07,18:12:49.000,97,11121847,-795,0,1680891168,12878.100507570001,202.23453444000188,54456.0319776 2023-04-07,18:12:50.000,97,11121881,-795,0,1680891169,12878.033144469991,202.20633792000444,54456.03896472 2023-04-07,18:12:51.000,97,11121819,-795,0,1680891170,12877.999462920001,202.20633792000444,54456.0319776 2023-04-07,18:12:52.000,97,11121894,-795,0,1680891171,12878.006199229996,202.15699401000165,54456.02499048001 2023-04-07,18:12:53.000,97,11121901,-795,0,1680891172,12878.033144469991,202.17109227000037,54455.99704200001 2023-04-07,18:12:54.000,97,11121869,-795,0,1680891173,12878.012935539991,202.14289575000294,54455.80838976001 2023-04-07,18:12:55.000,97,11121887,-795,0,1680891174,12878.053353399991,202.0865027100008,54456.01101624 2023-04-07,18:12:56.000,97,11121878,-795,0,1680891175,12878.080298640001,202.051257060004,54455.983067760004 2023-04-07,18:12:57.000,97,11121957,-795,0,1680891176,12878.120716500001,202.05830619000335,54455.92717080001 2023-04-07,18:12:58.000,97,11121861,-795,0,1680891177,12878.181343290002,202.04420793000463,54455.885248080005 2023-04-07,18:12:59.000,97,11121895,-795,0,1680891178,12878.295860559992,202.0019131500012,54456.04595184001 2023-04-07,18:13:00.000,97,11121916,-795,0,1680891179,12878.369959969998,201.95961836999777,54456.0669132 2023-04-07,18:13:01.000,97,11121883,-795,0,1680891180,12878.390168899998,201.95961836999777,54456.052938960005 2023-04-07,18:13:02.000,97,11121871,-795,0,1680891181,12878.410377829998,201.94552010999905,54455.955119280006 2023-04-07,18:13:03.000,97,11121849,-795,0,1680891182,12878.457531999993,201.9525692399984,54455.94114504 2023-04-07,18:13:04.000,97,11121896,-795,0,1680891183,12878.491213549998,201.9384709799997,54456.01800336 2023-04-07,18:13:05.000,97,11121912,-795,0,1680891184,12878.504686169988,201.9032253300029,54456.04595184001 2023-04-07,18:13:06.000,97,11121876,-795,0,1680891185,12878.518158789993,201.92437272000097,54456.04595184001 2023-04-07,18:13:07.000,97,11121881,-795,0,1680891186,12878.518158789993,201.9384709799997,54455.94813216001 2023-04-07,18:13:08.000,97,11121840,-795,0,1680891187,12878.518158789993,201.95961836999777,54456.0319776 2023-04-07,18:13:09.000,97,11121882,-795,0,1680891188,12878.551840339998,201.95961836999777,54456.14377152001 2023-04-07,18:13:10.000,97,11121878,-795,0,1680891189,12878.538367719993,201.9666675000044,54456.122810160006 2023-04-07,18:13:11.000,97,11121865,-795,0,1680891190,12878.457531999993,201.9384709799997,54456.09486168001 2023-04-07,18:13:12.000,97,11121881,-795,0,1680891191,12878.437323069993,201.9666675000044,54456.0319776 2023-04-07,18:13:13.000,97,11121858,-795,0,1680891192,12878.383432590002,201.98076576000312,54456.05992608 2023-04-07,18:13:14.000,97,11121861,-795,0,1680891193,12878.369959969998,202.03010966999864,54456.09486168001 2023-04-07,18:13:15.000,97,11121903,-795,0,1680891194,12878.356487349993,202.04420793000463,54456.14377152001 2023-04-07,18:13:16.000,97,11121862,-795,0,1680891195,12878.349751039997,202.05830619000335,54456.0669132 2023-04-07,18:13:17.000,97,11121844,-795,0,1680891196,12878.275651629992,202.07945358000143,54456.07390032001 2023-04-07,18:13:18.000,97,11121821,-795,0,1680891197,12878.309333179997,202.07945358000143,54456.09486168001 2023-04-07,18:13:19.000,97,11121860,-795,0,1680891198,12878.248706389997,202.14289575000294,54456.14377152001 2023-04-07,18:13:20.000,97,11121851,-795,0,1680891199,12878.255442699992,202.09355184000015,54456.0319776 2023-04-07,18:13:21.000,97,11121858,-795,0,1680891200,12878.215024839992,202.0865027100008,54455.99704200001 2023-04-07,18:13:22.000,97,11121915,-795,0,1680891201,12878.221761150002,202.17814139999973,54455.89922232 2023-04-07,18:13:23.000,97,11121866,-795,0,1680891202,12878.201552220002,202.15699401000165,54455.99005488 2023-04-07,18:13:24.000,97,11121911,-795,0,1680891203,12878.255442699992,202.09355184000015,54456.02499048001 2023-04-07,18:13:25.000,97,11121911,-795,0,1680891204,12878.248706389997,202.1006009699995,54456.02499048001 2023-04-07,18:13:26.000,97,11121848,-795,0,1680891205,12878.235233769992,202.0865027100008,54456.004029120006 2023-04-07,18:13:27.000,97,11121827,-795,0,1680891206,12878.147661739997,202.05830619000335,54455.91319656 2023-04-07,18:13:28.000,97,11121837,-795,0,1680891207,12878.134189119992,202.04420793000463,54455.87127384 2023-04-07,18:13:29.000,97,11121890,-795,0,1680891208,12878.215024839992,202.0019131500012,54455.89922232 2023-04-07,18:13:30.000,97,11121918,-795,0,1680891209,12878.167870669997,201.99486402000184,54455.92018368 2023-04-07,18:13:31.000,97,11121927,-795,0,1680891210,12878.188079599997,201.99486402000184,54455.92018368 2023-04-07,18:13:32.000,97,11121895,-795,0,1680891211,12878.161134360002,201.98781489000248,54455.836338240006 2023-04-07,18:13:33.000,97,11121899,-795,0,1680891212,12878.194815909992,202.00896228000056,54455.96909352 2023-04-07,18:13:34.000,97,11121850,-795,0,1680891213,12878.174606979992,201.9384709799997,54455.8922352 2023-04-07,18:13:35.000,97,11121912,-795,0,1680891214,12878.188079599997,201.91732359000162,54455.89922232 2023-04-07,18:13:36.000,97,11121910,-795,0,1680891215,12878.093771259992,201.91732359000162,54455.836338240006 2023-04-07,18:13:37.000,97,11121892,-795,0,1680891216,12878.107243879997,201.87502880999818,54455.84332536 2023-04-07,18:13:38.000,97,11121885,-795,0,1680891217,12878.174606979992,201.8538814200001,54455.92717080001 2023-04-07,18:13:39.000,97,11121879,-795,0,1680891218,12878.201552220002,201.86093054999947,54455.96909352 2023-04-07,18:13:40.000,97,11121899,-795,0,1680891219,12878.268915319997,201.82568490000267,54455.99704200001 2023-04-07,18:13:41.000,97,11121915,-795,0,1680891220,12878.215024839992,201.81158664000395,54455.9621064 2023-04-07,18:13:42.000,97,11121806,-795,0,1680891221,12878.174606979992,201.8186357700033,54455.8922352 2023-04-07,18:13:43.000,97,11121838,-795,0,1680891222,12878.174606979992,201.8186357700033,54455.90620944001 2023-04-07,18:13:44.000,97,11121915,-795,0,1680891223,12878.147661739997,201.8045375100046,54455.99005488 2023-04-07,18:13:45.000,97,11121919,-795,0,1680891224,12878.161134360002,201.78339011999924,54455.97608064001 2023-04-07,18:13:46.000,97,11121899,-795,0,1680891225,12878.100507570001,201.83273403000203,54455.91319656 2023-04-07,18:13:47.000,97,11121936,-795,0,1680891226,12878.154398049992,201.8397831600014,54455.99704200001 2023-04-07,18:13:48.000,97,11121828,-795,0,1680891227,12878.167870669997,201.81158664000395,54456.122810160006 2023-04-07,18:13:49.000,97,11121912,-795,0,1680891228,12878.174606979992,201.82568490000267,54456.01101624 2023-04-07,18:13:50.000,97,11121862,-795,0,1680891229,12878.161134360002,201.81158664000395,54455.836338240006 2023-04-07,18:13:51.000,97,11121864,-795,0,1680891230,12878.201552220002,201.8538814200001,54455.885248080005 2023-04-07,18:13:52.000,97,11121805,-795,0,1680891231,12878.208288529997,201.86093054999947,54455.89922232 2023-04-07,18:13:53.000,97,11121894,-795,0,1680891232,12878.282387940002,201.81158664000395,54455.9621064 2023-04-07,18:13:54.000,97,11121841,-795,0,1680891233,12878.275651629992,201.89617620000354,54455.983067760004 2023-04-07,18:13:55.000,97,11121889,-635,0,1680891234,12878.262179010002,201.84683229000075,54455.84332536 2023-04-07,18:13:56.000,97,11121860,-795,0,1680891235,12878.336278419993,201.83273403000203,54455.934157920005 2023-04-07,18:13:57.000,97,11121867,-795,0,1680891236,12878.356487349993,201.82568490000267,54456.03896472 2023-04-07,18:13:58.000,97,11121814,-795,0,1680891237,12878.396905209993,201.83273403000203,54456.0669132 2023-04-07,18:13:59.000,97,11121902,-795,0,1680891238,12878.376696279993,201.82568490000267,54456.0319776 2023-04-07,18:14:00.000,97,11121893,-795,0,1680891239,12878.356487349993,201.82568490000267,54456.03896472 2023-04-07,18:14:01.000,97,11121944,-795,0,1680891240,12878.329542109997,201.7904392499986,54455.99704200001 2023-04-07,18:14:02.000,97,11121898,-795,0,1680891241,12878.262179010002,201.83273403000203,54455.84332536 2023-04-07,18:14:03.000,97,11121877,-795,0,1680891242,12878.316069489993,201.82568490000267,54455.96909352 2023-04-07,18:14:04.000,97,11121861,-795,0,1680891243,12878.376696279993,201.8186357700033,54455.99704200001 2023-04-07,18:14:05.000,97,11121870,-795,0,1680891244,12878.343014730002,201.87502880999818,54455.99005488 2023-04-07,18:14:06.000,97,11121844,-795,0,1680891245,12878.369959969998,201.86093054999947,54456.004029120006 2023-04-07,18:14:07.000,97,11121890,-795,0,1680891246,12878.309333179997,201.86093054999947,54455.87826096001 2023-04-07,18:14:08.000,97,11121856,-795,0,1680891247,12878.282387940002,201.82568490000267,54455.815376880004 2023-04-07,18:14:09.000,97,11121897,-795,0,1680891248,12878.275651629992,201.8397831600014,54455.8922352 2023-04-07,18:14:10.000,97,11121871,-795,0,1680891249,12878.282387940002,201.7904392499986,54455.85031248 2023-04-07,18:14:11.000,97,11121905,-795,0,1680891250,12878.275651629992,201.76224273000116,54455.836338240006 2023-04-07,18:14:12.000,97,11121875,-795,0,1680891251,12878.255442699992,201.74109534000308,54455.84332536 2023-04-07,18:14:13.000,97,11121926,-795,0,1680891252,12878.268915319997,201.705849689999,54455.836338240006 2023-04-07,18:14:14.000,97,11121900,-795,0,1680891253,12878.248706389997,201.68470230000094,54455.85031248 2023-04-07,18:14:15.000,97,11121873,-795,0,1680891254,12878.201552220002,201.64945665000414,54455.84332536 2023-04-07,18:14:16.000,97,11121836,-795,0,1680891255,12878.181343290002,201.62126012999943,54455.836338240006 2023-04-07,18:14:17.000,97,11121880,-795,0,1680891256,12878.147661739997,201.63535838999815,54455.717557200005 2023-04-07,18:14:18.000,97,11121850,-795,0,1680891257,12878.107243879997,201.60011274000135,54455.73851856001 2023-04-07,18:14:19.000,97,11121865,-795,0,1680891258,12878.127452809997,201.5719162200039,54455.836338240006 2023-04-07,18:14:20.000,97,11121853,-795,0,1680891259,12878.174606979992,201.6071618700007,54455.8922352 2023-04-07,18:14:21.000,97,11121881,-795,0,1680891260,12878.154398049992,201.593063610002,54455.885248080005 2023-04-07,18:14:22.000,97,11121856,-795,0,1680891261,12878.087034949996,201.58601448000263,54455.82935112001 2023-04-07,18:14:23.000,97,11121842,-795,0,1680891262,12878.107243879997,201.61421100000007,54455.79441552 2023-04-07,18:14:24.000,97,11121881,-795,0,1680891263,12878.134189119992,201.67060404000222,54455.836338240006 2023-04-07,18:14:25.000,97,11121915,-795,0,1680891264,12878.154398049992,201.67765317000158,54455.87127384 2023-04-07,18:14:26.000,97,11121874,-795,0,1680891265,12878.107243879997,201.6917514300003,54455.79441552 2023-04-07,18:14:27.000,97,11121892,-795,0,1680891266,12878.134189119992,201.72699708000437,54455.92717080001 2023-04-07,18:14:28.000,97,11121845,-795,0,1680891267,12878.181343290002,201.73404621000373,54456.052938960005 2023-04-07,18:14:29.000,97,11121894,-795,0,1680891268,12878.235233769992,201.7551936000018,54456.10883592 2023-04-07,18:14:30.000,97,11121864,-795,0,1680891269,12878.167870669997,201.72699708000437,54456.101848800005 2023-04-07,18:14:31.000,97,11121913,-795,0,1680891270,12878.147661739997,201.72699708000437,54456.0319776 2023-04-07,18:14:32.000,97,11121927,-795,0,1680891271,12878.033144469991,201.7551936000018,54455.87127384 2023-04-07,18:14:33.000,97,11121881,-795,0,1680891272,12878.073562329992,201.74814447000244,54455.90620944001 2023-04-07,18:14:34.000,97,11121867,-795,0,1680891273,12878.066826019996,201.7551936000018,54456.0319776 2023-04-07,18:14:35.000,97,11121884,-795,0,1680891274,12878.107243879997,201.71289881999837,54456.07390032001 2023-04-07,18:14:36.000,97,11121926,-795,0,1680891275,12878.100507570001,201.68470230000094,54456.052938960005 2023-04-07,18:14:37.000,97,11121892,-795,0,1680891276,12878.053353399991,201.6565057800035,54455.983067760004 2023-04-07,18:14:38.000,97,11121845,-795,0,1680891277,12878.087034949996,201.6565057800035,54456.09486168001 2023-04-07,18:14:39.000,97,11121892,-795,0,1680891278,12878.154398049992,201.60011274000135,54455.955119280006 2023-04-07,18:14:40.000,97,11121907,-795,0,1680891279,12878.140925430002,201.60011274000135,54456.01101624 2023-04-07,18:14:41.000,97,11121898,-795,0,1680891280,12878.154398049992,201.55781795999792,54456.01101624 2023-04-07,18:14:42.000,97,11121907,-795,0,1680891281,12878.161134360002,201.56486709000455,54455.92717080001 2023-04-07,18:14:43.000,97,11121870,-795,0,1680891282,12878.134189119992,201.56486709000455,54455.934157920005 2023-04-07,18:14:44.000,97,11121891,-795,0,1680891283,12878.174606979992,201.52962144000048,54456.07390032001 2023-04-07,18:14:45.000,97,11121876,-795,0,1680891284,12878.228497459997,201.53667056999984,54456.05992608 2023-04-07,18:14:46.000,97,11121880,-795,0,1680891285,12878.174606979992,201.51552318000176,54456.04595184001 2023-04-07,18:14:47.000,97,11121858,-795,0,1680891286,12878.080298640001,201.55781795999792,54455.86428672 2023-04-07,18:14:48.000,97,11121839,-795,0,1680891287,12878.060089710001,201.63535838999815,54455.85031248 2023-04-07,18:14:49.000,97,11121816,-795,0,1680891288,12878.026408159996,201.64240752000478,54455.815376880004 2023-04-07,18:14:50.000,97,11121886,-795,0,1680891289,12878.026408159996,201.71994794999773,54455.99704200001 2023-04-07,18:14:51.000,97,11121921,-795,0,1680891290,12878.046617089996,201.74109534000308,54455.91319656 2023-04-07,18:14:52.000,97,11121910,-795,0,1680891291,12878.033144469991,201.7551936000018,54455.89922232 2023-04-07,18:14:53.000,97,11121899,-795,0,1680891292,12878.087034949996,201.74109534000308,54456.01101624 2023-04-07,18:14:54.000,97,11121815,-795,0,1680891293,12878.073562329992,201.74814447000244,54456.004029120006 2023-04-07,18:14:55.000,97,11121901,-795,0,1680891294,12878.127452809997,201.69880055999965,54455.90620944001 2023-04-07,18:14:56.000,97,11121901,-795,0,1680891295,12878.019671850001,201.69880055999965,54455.77345416 2023-04-07,18:14:57.000,97,11121891,-795,0,1680891296,12878.107243879997,201.66355491000286,54455.80140264 2023-04-07,18:14:58.000,97,11121878,-795,0,1680891297,12878.120716500001,201.62126012999943,54455.9621064 2023-04-07,18:14:59.000,97,11121923,-795,0,1680891298,12878.201552220002,201.58601448000263,54455.96909352 2023-04-07,18:15:00.000,97,11121873,-795,0,1680891299,12878.208288529997,201.593063610002,54455.99005488 2023-04-07,18:15:01.000,97,11121872,-795,0,1680891300,12878.241970080002,201.53667056999984,54455.8922352 2023-04-07,18:15:02.000,97,11121887,-795,0,1680891301,12878.181343290002,201.5437196999992,54455.79441552 2023-04-07,18:15:03.000,97,11121867,-795,0,1680891302,12878.275651629992,201.52257231000112,54455.79441552 2023-04-07,18:15:04.000,97,11121836,-795,0,1680891303,12878.268915319997,201.5437196999992,54455.79441552 2023-04-07,18:15:05.000,97,11121895,-795,0,1680891304,12878.322805800002,201.50142492000305,54455.85031248 2023-04-07,18:15:06.000,97,11121874,-795,0,1680891305,12878.322805800002,201.52962144000048,54455.815376880004 2023-04-07,18:15:07.000,97,11121848,-795,0,1680891306,12878.329542109997,201.53667056999984,54455.80140264 2023-04-07,18:15:08.000,97,11121878,-795,0,1680891307,12878.336278419993,201.5719162200039,54455.79441552 2023-04-07,18:15:09.000,97,11121854,-795,0,1680891308,12878.403641520003,201.593063610002,54455.80838976001 2023-04-07,18:15:10.000,97,11121896,-795,0,1680891309,12878.322805800002,201.66355491000286,54455.73851856001 2023-04-07,18:15:11.000,97,11121878,-795,0,1680891310,12878.417114139993,201.68470230000094,54455.836338240006 2023-04-07,18:15:12.000,97,11121911,-795,0,1680891311,12878.343014730002,201.68470230000094,54455.80838976001 2023-04-07,18:15:13.000,97,11121880,-795,0,1680891312,12878.417114139993,201.72699708000437,54455.787428400006 2023-04-07,18:15:14.000,97,11121907,-795,0,1680891313,12878.376696279993,201.74109534000308,54455.85031248 2023-04-07,18:15:15.000,97,11121835,-795,0,1680891314,12878.403641520003,201.72699708000437,54455.92717080001 2023-04-07,18:15:16.000,97,11121904,-795,0,1680891315,12878.336278419993,201.705849689999,54455.92018368 2023-04-07,18:15:17.000,97,11121890,-795,0,1680891316,12878.309333179997,201.71289881999837,54455.8922352 2023-04-07,18:15:18.000,97,11121861,-795,0,1680891317,12878.228497459997,201.6917514300003,54455.80838976001 2023-04-07,18:15:19.000,97,11121862,-795,0,1680891318,12878.201552220002,201.66355491000286,54455.69659584 2023-04-07,18:15:20.000,97,11121871,-795,0,1680891319,12878.161134360002,201.63535838999815,54455.94114504 2023-04-07,18:15:21.000,97,11121847,-795,0,1680891320,12878.201552220002,201.57896535000327,54455.836338240006 2023-04-07,18:15:22.000,97,11121871,-795,0,1680891321,12878.087034949996,201.53667056999984,54455.7524928 2023-04-07,18:15:23.000,97,11121881,-795,0,1680891322,12878.100507570001,201.52962144000048,54455.836338240006 2023-04-07,18:15:24.000,97,11121893,-795,0,1680891323,12878.107243879997,201.48732666000433,54455.96909352 2023-04-07,18:15:25.000,97,11121847,-795,0,1680891324,12878.127452809997,201.46617926999897,54455.94813216001 2023-04-07,18:15:26.000,97,11121894,-795,0,1680891325,12878.087034949996,201.42388449000282,54455.89922232 2023-04-07,18:15:27.000,97,11121878,-795,0,1680891326,12878.039880780001,201.43798275000154,54455.787428400006 2023-04-07,18:15:28.000,97,11121849,-795,0,1680891327,12878.006199229996,201.4943757900037,54455.787428400006 2023-04-07,18:15:29.000,97,11121882,-795,0,1680891328,12878.046617089996,201.53667056999984,54455.89922232 2023-04-07,18:15:30.000,97,11121903,-795,0,1680891329,12878.026408159996,201.51552318000176,54455.89922232 2023-04-07,18:15:31.000,97,11121867,-795,0,1680891330,12877.992726609991,201.55781795999792,54455.885248080005 2023-04-07,18:15:32.000,97,11121857,-795,0,1680891331,12877.985990299996,201.56486709000455,54455.885248080005 2023-04-07,18:15:33.000,97,11121873,-795,0,1680891332,12878.006199229996,201.6071618700007,54455.96909352 2023-04-07,18:15:34.000,97,11121894,-795,0,1680891333,12877.945572439996,201.58601448000263,54455.96909352 2023-04-07,18:15:35.000,97,11121908,-795,0,1680891334,12877.95904506,201.64240752000478,54455.92717080001 2023-04-07,18:15:36.000,97,11121867,-795,0,1680891335,12877.844527789995,201.67765317000158,54455.85031248 2023-04-07,18:15:37.000,97,11121873,-795,0,1680891336,12877.87820934,201.68470230000094,54455.836338240006 2023-04-07,18:15:38.000,97,11121887,-795,0,1680891337,12877.83105516999,201.72699708000437,54455.77345416 2023-04-07,18:15:39.000,97,11121900,-795,0,1680891338,12877.952308749991,201.71994794999773,54455.955119280006 2023-04-07,18:15:40.000,97,11121945,-795,0,1680891339,12877.952308749991,201.73404621000373,54455.97608064001 2023-04-07,18:15:41.000,97,11121913,-795,0,1680891340,12878.026408159996,201.71994794999773,54455.99704200001 2023-04-07,18:15:42.000,97,11121870,-795,0,1680891341,12877.97925399,201.66355491000286,54455.815376880004 2023-04-07,18:15:43.000,97,11121834,-795,0,1680891342,12878.006199229996,201.67060404000222,54455.836338240006 2023-04-07,18:15:44.000,97,11121905,-795,0,1680891343,12878.080298640001,201.63535838999815,54455.85031248 2023-04-07,18:15:45.000,97,11121855,-795,0,1680891344,12878.087034949996,201.61421100000007,54455.86428672 2023-04-07,18:15:46.000,97,11121884,-795,0,1680891345,12878.100507570001,201.6071618700007,54455.87127384 2023-04-07,18:15:47.000,97,11121913,-795,0,1680891346,12878.127452809997,201.58601448000263,54455.815376880004 2023-04-07,18:15:48.000,97,11121901,-795,0,1680891347,12878.127452809997,201.5437196999992,54455.79441552 2023-04-07,18:15:49.000,97,11121916,-795,0,1680891348,12878.188079599997,201.5437196999992,54455.92717080001 2023-04-07,18:15:50.000,97,11121883,-795,0,1680891349,12878.147661739997,201.52962144000048,54455.8922352 2023-04-07,18:15:51.000,97,11121892,-795,0,1680891350,12878.134189119992,201.47322839999833,54455.77345416 2023-04-07,18:15:52.000,97,11121859,-795,0,1680891351,12878.147661739997,201.47322839999833,54455.80838976001 2023-04-07,18:15:53.000,97,11121880,-795,0,1680891352,12878.120716500001,201.43798275000154,54455.72454432 2023-04-07,18:15:54.000,97,11121906,-795,0,1680891353,12878.147661739997,201.43093362000218,54455.815376880004 2023-04-07,18:15:55.000,97,11121861,-795,0,1680891354,12878.194815909992,201.45913013999962,54455.86428672 2023-04-07,18:15:56.000,97,11121872,-795,0,1680891355,12878.140925430002,201.4450318800009,54455.86428672 2023-04-07,18:15:57.000,97,11121831,-795,0,1680891356,12878.039880780001,201.4943757900037,54455.78044128001 2023-04-07,18:15:58.000,97,11121926,-795,0,1680891357,12878.174606979992,201.45208101000026,54455.86428672 2023-04-07,18:15:59.000,97,11121906,-795,0,1680891358,12878.201552220002,201.45208101000026,54455.78044128001 2023-04-07,18:16:00.000,97,11121869,-795,0,1680891359,12878.201552220002,201.4097862300041,54455.86428672 2023-04-07,18:16:01.000,97,11121937,-795,0,1680891360,12878.228497459997,201.3956879699981,54455.822364 2023-04-07,18:16:02.000,97,11121879,-795,0,1680891361,12878.147661739997,201.42388449000282,54455.70358296 2023-04-07,18:16:03.000,97,11121858,-795,0,1680891362,12878.167870669997,201.40273710000474,54455.7524928 2023-04-07,18:16:04.000,97,11121903,-795,0,1680891363,12878.255442699992,201.35339319000195,54455.92018368 2023-04-07,18:16:05.000,97,11121878,-795,0,1680891364,12878.241970080002,201.36749145000067,54455.822364 2023-04-07,18:16:06.000,97,11121913,-795,0,1680891365,12878.241970080002,201.3463440600026,54455.80838976001 2023-04-07,18:16:07.000,97,11121845,-795,0,1680891366,12878.127452809997,201.38863883999875,54455.647686000004 2023-04-07,18:16:08.000,97,11121846,-795,0,1680891367,12878.107243879997,201.35339319000195,54455.717557200005 2023-04-07,18:16:09.000,97,11121858,-795,0,1680891368,12878.093771259992,201.36749145000067,54455.668647360006 2023-04-07,18:16:10.000,97,11121882,-795,0,1680891369,12878.188079599997,201.36749145000067,54455.80140264 2023-04-07,18:16:11.000,97,11121863,-795,0,1680891370,12878.147661739997,201.3956879699981,54455.766467040004 2023-04-07,18:16:12.000,97,11121859,-795,0,1680891371,12878.147661739997,201.36749145000067,54455.77345416 2023-04-07,18:16:13.000,97,11121914,-795,0,1680891372,12878.201552220002,201.38863883999875,54455.80838976001 2023-04-07,18:16:14.000,97,11121932,-795,0,1680891373,12878.188079599997,201.3604423200013,54455.80140264 2023-04-07,18:16:15.000,97,11121885,-795,0,1680891374,12878.188079599997,201.3815897099994,54455.80140264 2023-04-07,18:16:16.000,97,11121843,-795,0,1680891375,12878.174606979992,201.32519667000452,54455.70358296 2023-04-07,18:16:17.000,97,11121894,-795,0,1680891376,12878.215024839992,201.30404927999916,54455.66166024001 2023-04-07,18:16:18.000,97,11121924,-795,0,1680891377,12878.309333179997,201.26880363000237,54455.7524928 2023-04-07,18:16:19.000,97,11121895,-795,0,1680891378,12878.309333179997,201.25470537000365,54455.79441552 2023-04-07,18:16:20.000,97,11121869,-795,0,1680891379,12878.316069489993,201.18421407000278,54455.80838976001 2023-04-07,18:16:21.000,97,11121869,-795,0,1680891380,12878.336278419993,201.17011581000406,54455.80140264 2023-04-07,18:16:22.000,97,11121884,-795,0,1680891381,12878.228497459997,201.18421407000278,54455.6826216 2023-04-07,18:16:23.000,97,11121900,-795,0,1680891382,12878.302596870002,201.14191928999935,54455.64069888001 2023-04-07,18:16:24.000,97,11121852,-795,0,1680891383,12878.262179010002,201.12077190000127,54455.74550568 2023-04-07,18:16:25.000,97,11121914,-795,0,1680891384,12878.228497459997,201.14191928999935,54455.66166024001 2023-04-07,18:16:26.000,97,11121912,-795,0,1680891385,12878.235233769992,201.1630666800047,54455.65467312 2023-04-07,18:16:27.000,97,11121897,-795,0,1680891386,12878.188079599997,201.17011581000406,54455.68960872001 2023-04-07,18:16:28.000,97,11121850,-795,0,1680891387,12878.208288529997,201.18421407000278,54455.79441552 2023-04-07,18:16:29.000,97,11121873,-795,0,1680891388,12878.201552220002,201.21241059000022,54455.815376880004 2023-04-07,18:16:30.000,97,11121860,-795,0,1680891389,12878.154398049992,201.21945971999958,54455.73153144 2023-04-07,18:16:31.000,97,11121916,-795,0,1680891390,12878.140925430002,201.24060710999765,54455.71057008001 2023-04-07,18:16:32.000,97,11121950,-795,0,1680891391,12878.080298640001,201.22650884999894,54455.619737520006 2023-04-07,18:16:33.000,97,11121858,-795,0,1680891392,12878.066826019996,201.28995102000044,54455.62672464 2023-04-07,18:16:34.000,97,11121891,-795,0,1680891393,12878.127452809997,201.26880363000237,54455.717557200005 2023-04-07,18:16:35.000,97,11121862,-795,0,1680891394,12878.134189119992,201.33224580000388,54455.766467040004 2023-04-07,18:16:36.000,97,11121864,-795,0,1680891395,12878.093771259992,201.33929493000323,54455.717557200005 2023-04-07,18:16:37.000,97,11121809,-795,0,1680891396,12878.100507570001,201.33929493000323,54455.619737520006 2023-04-07,18:16:38.000,97,11121826,-795,0,1680891397,12878.066826019996,201.32519667000452,54455.67563448 2023-04-07,18:16:39.000,97,11121878,-795,0,1680891398,12878.006199229996,201.37454058000003,54455.55685344 2023-04-07,18:16:40.000,97,11121922,-795,0,1680891399,12878.012935539991,201.30404927999916,54455.57082768001 2023-04-07,18:16:41.000,97,11121879,-795,0,1680891400,12877.932099819991,201.26880363000237,54455.60576328 2023-04-07,18:16:42.000,97,11121935,-795,0,1680891401,12877.91189088999,201.261754500003,54455.619737520006 2023-04-07,18:16:43.000,97,11121867,-795,0,1680891402,12877.945572439996,201.28995102000044,54455.73153144 2023-04-07,18:16:44.000,97,11121906,-795,0,1680891403,12878.006199229996,201.2476562400043,54455.87127384 2023-04-07,18:16:45.000,97,11121900,-795,0,1680891404,12877.97925399,201.26880363000237,54455.86428672 2023-04-07,18:16:46.000,97,11121861,-795,0,1680891405,12878.053353399991,201.2476562400043,54455.86428672 2023-04-07,18:16:47.000,97,11121873,-795,0,1680891406,12877.999462920001,201.27585276000173,54455.647686000004 2023-04-07,18:16:48.000,97,11121887,-795,0,1680891407,12878.073562329992,201.261754500003,54455.69659584 2023-04-07,18:16:49.000,97,11121896,-795,0,1680891408,12878.134189119992,201.26880363000237,54455.7524928 2023-04-07,18:16:50.000,97,11121898,-795,0,1680891409,12878.174606979992,201.261754500003,54455.78044128001 2023-04-07,18:16:51.000,97,11121892,-795,0,1680891410,12878.235233769992,201.27585276000173,54455.70358296 2023-04-07,18:16:52.000,97,11121926,-795,0,1680891411,12878.268915319997,201.27585276000173,54455.67563448 2023-04-07,18:16:53.000,97,11121923,-795,0,1680891412,12878.275651629992,201.27585276000173,54455.79441552 2023-04-07,18:16:54.000,97,11121876,-795,0,1680891413,12878.295860559992,201.2476562400043,54455.72454432 2023-04-07,18:16:55.000,97,11121881,-795,0,1680891414,12878.289124249997,201.2970001499998,54455.668647360006 2023-04-07,18:16:56.000,97,11121901,-795,0,1680891415,12878.228497459997,201.2476562400043,54455.59178904001 2023-04-07,18:16:57.000,97,11121858,-795,0,1680891416,12878.194815909992,201.2476562400043,54455.61275040001 2023-04-07,18:16:58.000,97,11121872,-795,0,1680891417,12878.140925430002,201.18421407000278,54455.45903376 2023-04-07,18:16:59.000,97,11121894,-795,0,1680891418,12878.134189119992,201.19126320000214,54455.69659584 2023-04-07,18:17:00.000,97,11121894,-795,0,1680891419,12878.087034949996,201.15601754999807,54455.75947992001 2023-04-07,18:17:01.000,97,11121879,-795,0,1680891420,12878.033144469991,201.17011581000406,54455.787428400006 2023-04-07,18:17:02.000,97,11121879,-795,0,1680891421,12877.972517679991,201.15601754999807,54455.55685344 2023-04-07,18:17:03.000,97,11121881,-795,0,1680891422,12877.89841827,201.15601754999807,54455.64069888001 2023-04-07,18:17:04.000,97,11121882,-795,0,1680891423,12877.864736719996,201.05732972999976,54455.619737520006 2023-04-07,18:17:05.000,97,11121872,-795,0,1680891424,12877.824318859995,201.12782103000063,54455.66166024001 2023-04-07,18:17:06.000,97,11121891,-795,0,1680891425,12877.75021944999,201.1137227700019,54455.549866320005 2023-04-07,18:17:07.000,97,11121887,-795,0,1680891426,12877.743483139995,201.07847711999784,54455.60576328 2023-04-07,18:17:08.000,97,11121876,-795,0,1680891427,12877.79063730999,201.07847711999784,54455.668647360006 2023-04-07,18:17:09.000,97,11121886,-795,0,1680891428,12877.79737362,201.06437885999912,54455.6826216 2023-04-07,18:17:10.000,97,11121875,-795,0,1680891429,12877.75021944999,201.08552625000448,54455.64069888001 2023-04-07,18:17:11.000,97,11121903,-795,0,1680891430,12877.75021944999,201.08552625000448,54455.61275040001 2023-04-07,18:17:12.000,97,11121887,-795,0,1680891431,12877.73674683,201.1137227700019,54455.51493072 2023-04-07,18:17:13.000,97,11121883,-795,0,1680891432,12877.73674683,201.12782103000063,54455.56384056 2023-04-07,18:17:14.000,97,11121867,-795,0,1680891433,12877.77716469,201.13487016,54455.65467312 2023-04-07,18:17:15.000,97,11121893,-795,0,1680891434,12877.75695576,201.1489684199987,54455.67563448 2023-04-07,18:17:16.000,97,11121919,-795,0,1680891435,12877.75695576,201.19126320000214,54455.647686000004 2023-04-07,18:17:17.000,97,11121932,-795,0,1680891436,12877.73001051999,201.22650884999894,54455.68960872001 2023-04-07,18:17:18.000,97,11121836,-795,0,1680891437,12877.69632897,201.22650884999894,54455.56384056 2023-04-07,18:17:19.000,97,11121868,-795,0,1680891438,12877.743483139995,201.21241059000022,54455.62672464 2023-04-07,18:17:20.000,97,11121887,-795,0,1680891439,12877.68959265999,201.20536146000086,54455.62672464 2023-04-07,18:17:21.000,97,11121882,-795,0,1680891440,12877.70980158999,201.21241059000022,54455.598776160004 2023-04-07,18:17:22.000,97,11121888,-795,0,1680891441,12877.68959265999,201.25470537000365,54455.5778148 2023-04-07,18:17:23.000,97,11121912,-795,0,1680891442,12877.67612004,201.20536146000086,54455.61275040001 2023-04-07,18:17:24.000,97,11121885,-795,0,1680891443,12877.70980158999,201.21945971999958,54455.668647360006 2023-04-07,18:17:25.000,97,11121875,-795,0,1680891444,12877.69632897,201.20536146000086,54455.58480192 2023-04-07,18:17:26.000,97,11121829,-795,0,1680891445,12877.642438489995,201.20536146000086,54455.500956480006 2023-04-07,18:17:27.000,97,11121893,-795,0,1680891446,12877.602020629995,201.17011581000406,54455.49396936001 2023-04-07,18:17:28.000,97,11121845,-795,0,1680891447,12877.622229559995,201.1630666800047,54455.549866320005 2023-04-07,18:17:29.000,97,11121821,-795,0,1680891448,12877.52792121999,201.1489684199987,54455.479995120004 2023-04-07,18:17:30.000,97,11121892,-795,0,1680891449,12877.56833907999,201.14191928999935,54455.62672464 2023-04-07,18:17:31.000,97,11121917,-795,0,1680891450,12877.52792121999,201.12077190000127,54455.57082768001 2023-04-07,18:17:32.000,97,11121877,-795,0,1680891451,12877.50771228999,201.0996245100032,54455.53589208 2023-04-07,18:17:33.000,97,11121837,-795,0,1680891452,12877.494239669999,201.10667364000255,54455.49396936001 2023-04-07,18:17:34.000,97,11121750,-795,0,1680891453,12877.541393839994,201.1137227700019,54455.54287920001 2023-04-07,18:17:35.000,97,11121885,-795,0,1680891454,12877.514448599999,201.00798582000425,54455.5079436 2023-04-07,18:17:36.000,97,11121914,-795,0,1680891455,12877.541393839994,200.97978929999954,54455.60576328 2023-04-07,18:17:37.000,97,11121895,-795,0,1680891456,12877.54813014999,200.96569104000082,54455.47300800001 2023-04-07,18:17:38.000,97,11121877,-795,0,1680891457,12877.541393839994,200.94454365000274,54455.44505952001 2023-04-07,18:17:39.000,97,11121883,-795,0,1680891458,12877.60875693999,200.92339626000467,54455.54287920001 2023-04-07,18:17:40.000,97,11121909,-795,0,1680891459,12877.62896586999,200.8881506100006,54455.56384056 2023-04-07,18:17:41.000,97,11121900,-795,0,1680891460,12877.622229559995,200.82470843999909,54455.58480192 2023-04-07,18:17:42.000,97,11121871,-795,0,1680891461,12877.57507539,200.82470843999909,54455.47300800001 2023-04-07,18:17:43.000,97,11121834,-795,0,1680891462,12877.60875693999,200.79651192000165,54455.54287920001 2023-04-07,18:17:44.000,97,11121897,-795,0,1680891463,12877.581811699994,200.81061018000037,54455.53589208 2023-04-07,18:17:45.000,97,11121891,-795,0,1680891464,12877.56833907999,200.7683154000042,54455.48698224 2023-04-07,18:17:46.000,97,11121872,-795,0,1680891465,12877.63570218,200.78241366000293,54455.479995120004 2023-04-07,18:17:47.000,97,11121903,-795,0,1680891466,12877.67612004,200.79651192000165,54455.57082768001 2023-04-07,18:17:48.000,97,11121929,-795,0,1680891467,12877.75695576,200.79651192000165,54455.668647360006 2023-04-07,18:17:49.000,97,11121898,-795,0,1680891468,12877.73001051999,200.81061018000037,54455.64069888001 2023-04-07,18:17:50.000,97,11121860,-795,0,1680891469,12877.723274209995,200.81061018000037,54455.56384056 2023-04-07,18:17:51.000,97,11121921,-795,0,1680891470,12877.703065279995,200.83175756999844,54455.53589208 2023-04-07,18:17:52.000,97,11121876,-795,0,1680891471,12877.67612004,200.88110148000123,54455.48698224 2023-04-07,18:17:53.000,97,11121923,-795,0,1680891472,12877.662647419995,200.85995409000316,54455.452046640006 2023-04-07,18:17:54.000,97,11121904,-795,0,1680891473,12877.70980158999,200.89519973999995,54455.57082768001 2023-04-07,18:17:55.000,97,11121897,-795,0,1680891474,12877.67612004,200.90929799999867,54455.60576328 2023-04-07,18:17:56.000,97,11121906,-795,0,1680891475,12877.64917479999,200.8881506100006,54455.54287920001 2023-04-07,18:17:57.000,97,11121841,-795,0,1680891476,12877.581811699994,200.89519973999995,54455.479995120004 2023-04-07,18:17:58.000,97,11121862,-795,0,1680891477,12877.622229559995,200.8881506100006,54455.500956480006 2023-04-07,18:17:59.000,97,11121871,-795,0,1680891478,12877.50771228999,200.84585583000444,54455.15160048 2023-04-07,18:18:00.000,97,11121897,-795,0,1680891479,12877.54813014999,200.89519973999995,54455.34723984 2023-04-07,18:18:01.000,97,11121975,-795,0,1680891480,12877.561602769994,200.86700322000252,54455.5079436 2023-04-07,18:18:02.000,97,11121884,-795,0,1680891481,12877.52792121999,200.86700322000252,54455.36121408 2023-04-07,18:18:03.000,97,11121876,-795,0,1680891482,12877.56833907999,200.8529049600038,54455.41012392 2023-04-07,18:18:04.000,97,11121863,-795,0,1680891483,12877.662647419995,200.77536453000357,54455.51493072 2023-04-07,18:18:05.000,97,11121897,-795,0,1680891484,12877.66938372999,200.7894627900023,54455.52890496 2023-04-07,18:18:06.000,97,11121831,-795,0,1680891485,12877.62896586999,200.7683154000042,54455.45903376 2023-04-07,18:18:07.000,97,11121884,-795,0,1680891486,12877.622229559995,200.77536453000357,54455.34723984 2023-04-07,18:18:08.000,97,11121812,-795,0,1680891487,12877.64917479999,200.71897149000142,54455.41711104 2023-04-07,18:18:09.000,97,11121887,-795,0,1680891488,12877.662647419995,200.7048732300027,54455.49396936001 2023-04-07,18:18:10.000,97,11121892,-795,0,1680891489,12877.67612004,200.68372584000463,54455.48698224 2023-04-07,18:18:11.000,97,11121846,-795,0,1680891490,12877.62896586999,200.7048732300027,54455.52191784001 2023-04-07,18:18:12.000,97,11121873,-795,0,1680891491,12877.63570218,200.68372584000463,54455.44505952001 2023-04-07,18:18:13.000,97,11121905,-795,0,1680891492,12877.62896586999,200.6414310600012,54455.58480192 2023-04-07,18:18:14.000,97,11121814,-795,0,1680891493,12877.57507539,200.63438193000184,54455.479995120004 2023-04-07,18:18:15.000,97,11121926,-795,0,1680891494,12877.53465753,200.66962757999863,54455.5778148 2023-04-07,18:18:16.000,97,11121882,-795,0,1680891495,12877.494239669999,200.71192236000206,54455.53589208 2023-04-07,18:18:17.000,97,11121881,-795,0,1680891496,12877.393195019999,200.68372584000463,54455.53589208 2023-04-07,18:18:18.000,97,11121943,-795,0,1680891497,12877.399931329994,200.71192236000206,54455.619737520006 2023-04-07,18:18:19.000,97,11121912,-795,0,1680891498,12877.325831919989,200.77536453000357,54455.63371176 2023-04-07,18:18:20.000,97,11121941,-795,0,1680891499,12877.298886679993,200.7401188799995,54455.668647360006 2023-04-07,18:18:21.000,97,11121887,-795,0,1680891500,12877.224787269988,200.81765930999973,54455.56384056 2023-04-07,18:18:22.000,97,11121823,-795,0,1680891501,12877.083324760002,200.88110148000123,54455.5079436 2023-04-07,18:18:23.000,97,11121879,-795,0,1680891502,12877.056379519992,200.84585583000444,54455.500956480006 2023-04-07,18:18:24.000,97,11121866,-795,0,1680891503,12877.036170589992,200.88110148000123,54455.479995120004 2023-04-07,18:18:25.000,97,11121881,-795,0,1680891504,12877.063115830002,200.9022488699993,54455.56384056 2023-04-07,18:18:26.000,97,11121900,-795,0,1680891505,12876.975543799992,200.90929799999867,54455.49396936001 2023-04-07,18:18:27.000,97,11121919,-795,0,1680891506,12876.948598559997,200.9515927800021,54455.52191784001 2023-04-07,18:18:28.000,97,11121871,-795,0,1680891507,12876.921653320001,200.9022488699993,54455.452046640006 2023-04-07,18:18:29.000,97,11121877,-795,0,1680891508,12876.995752729992,200.90929799999867,54455.56384056 2023-04-07,18:18:30.000,97,11121869,-795,0,1680891509,12877.002489040002,200.9022488699993,54455.52890496 2023-04-07,18:18:31.000,97,11121880,-795,0,1680891510,12877.022697970002,200.8881506100006,54455.45903376 2023-04-07,18:18:32.000,97,11121910,-795,0,1680891511,12876.995752729992,200.85995409000316,54455.37518832001 2023-04-07,18:18:33.000,97,11121862,-795,0,1680891512,12877.042906900002,200.8388066999978,54455.37518832001 2023-04-07,18:18:34.000,97,11121898,-795,0,1680891513,12877.063115830002,200.82470843999909,54455.4380724 2023-04-07,18:18:35.000,97,11121887,-795,0,1680891514,12877.157424169993,200.74716800999886,54455.51493072 2023-04-07,18:18:36.000,97,11121892,-795,0,1680891515,12877.211314649998,200.72602062000078,54455.479995120004 2023-04-07,18:18:37.000,97,11121908,-795,0,1680891516,12877.292150369998,200.68372584000463,54455.47300800001 2023-04-07,18:18:38.000,97,11121861,-795,0,1680891517,12877.258468819993,200.62733280000248,54455.35422696001 2023-04-07,18:18:39.000,97,11121867,-755,0,1680891518,12877.325831919989,200.5920871499984,54455.35422696001 2023-04-07,18:18:40.000,97,11121892,-795,0,1680891519,12877.346040849989,200.58503801999905,54455.44505952001 2023-04-07,18:18:41.000,97,11121874,-795,0,1680891520,12877.406667639989,200.53569411000353,54455.41012392 2023-04-07,18:18:42.000,97,11121932,-795,0,1680891521,12877.312359299998,200.5568415000016,54455.32627848001 2023-04-07,18:18:43.000,97,11121959,-795,0,1680891522,12877.332568229998,200.52159585000481,54455.41711104 2023-04-07,18:18:44.000,97,11121890,-795,0,1680891523,12877.393195019999,200.52159585000481,54455.479995120004 2023-04-07,18:18:45.000,97,11121946,-795,0,1680891524,12877.393195019999,200.4933993300001,54455.452046640006 2023-04-07,18:18:46.000,97,11121921,-795,0,1680891525,12877.346040849989,200.51454671999818,54455.49396936001 2023-04-07,18:18:47.000,97,11121945,-795,0,1680891526,12877.251732509998,200.50749758999882,54455.35422696001 2023-04-07,18:18:48.000,97,11121839,-795,0,1680891527,12877.238259889993,200.5427432400029,54455.38916256 2023-04-07,18:18:49.000,97,11121920,-795,0,1680891528,12877.278677749993,200.5568415000016,54455.45903376 2023-04-07,18:18:50.000,97,11121869,-795,0,1680891529,12877.231523579998,200.56389063000097,54455.479995120004 2023-04-07,18:18:51.000,97,11121853,-795,0,1680891530,12877.231523579998,200.59913627999777,54455.39614968 2023-04-07,18:18:52.000,97,11121921,-795,0,1680891531,12877.271941439998,200.59913627999777,54455.431085280004 2023-04-07,18:18:53.000,97,11121882,-795,0,1680891532,12877.305622989988,200.6414310600012,54455.48698224 2023-04-07,18:18:54.000,97,11121902,-795,0,1680891533,12877.339304539993,200.68372584000463,54455.5079436 2023-04-07,18:18:55.000,97,11121825,-795,0,1680891534,12877.346040849989,200.6414310600012,54455.39614968 2023-04-07,18:18:56.000,97,11121836,-795,0,1680891535,12877.339304539993,200.690774970004,54455.24243304 2023-04-07,18:18:57.000,97,11121886,-795,0,1680891536,12877.440349189994,200.68372584000463,54455.32627848001 2023-04-07,18:18:58.000,97,11121887,-795,0,1680891537,12877.53465753,200.73306975000014,54455.431085280004 2023-04-07,18:18:59.000,97,11121892,-795,0,1680891538,12877.61549325,200.71192236000206,54455.45903376 2023-04-07,18:19:00.000,97,11121892,-795,0,1680891539,12877.521184909994,200.66962757999863,54455.08172928 2023-04-07,18:19:01.000,97,11121897,-795,0,1680891540,12877.65591111,200.69782410000334,54455.3682012 2023-04-07,18:19:02.000,97,11121859,-795,0,1680891541,12877.68959265999,200.66962757999863,54455.30531712001 2023-04-07,18:19:03.000,97,11121847,-795,0,1680891542,12877.68959265999,200.6555293199999,54455.37518832001 2023-04-07,18:19:04.000,97,11121877,-795,0,1680891543,12877.69632897,200.63438193000184,54455.35422696001 2023-04-07,18:19:05.000,97,11121948,-795,0,1680891544,12877.783900999995,200.6061854100044,54455.37518832001 2023-04-07,18:19:06.000,97,11121901,-795,0,1680891545,12877.783900999995,200.6061854100044,54455.452046640006 2023-04-07,18:19:07.000,97,11121907,-795,0,1680891546,12877.77716469,200.59913627999777,54455.382175440005 2023-04-07,18:19:08.000,97,11121893,-795,0,1680891547,12877.77716469,200.5568415000016,54455.39614968 2023-04-07,18:19:09.000,97,11121904,-795,0,1680891548,12877.763692069995,200.5427432400029,54455.479995120004 2023-04-07,18:19:10.000,97,11121870,-795,0,1680891549,12877.73674683,200.5427432400029,54455.44505952001 2023-04-07,18:19:11.000,97,11121877,-795,0,1680891550,12877.68959265999,200.53569411000353,54455.431085280004 2023-04-07,18:19:12.000,97,11121836,-795,0,1680891551,12877.63570218,200.5779888899997,54455.35422696001 2023-04-07,18:19:13.000,97,11121893,-795,0,1680891552,12877.59528432,200.5427432400029,54455.39614968 2023-04-07,18:19:14.000,97,11121897,-795,0,1680891553,12877.541393839994,200.5568415000016,54455.48698224 2023-04-07,18:19:15.000,97,11121866,-795,0,1680891554,12877.55486646,200.56389063000097,54455.56384056 2023-04-07,18:19:16.000,97,11121855,-795,0,1680891555,12877.346040849989,200.58503801999905,54455.452046640006 2023-04-07,18:19:17.000,97,11121917,-795,0,1680891556,12877.319095609993,200.5568415000016,54455.41012392 2023-04-07,18:19:18.000,97,11121833,-795,0,1680891557,12877.231523579998,200.57093976000033,54455.5079436 2023-04-07,18:19:19.000,97,11121899,-795,0,1680891558,12877.123742620002,200.58503801999905,54455.4380724 2023-04-07,18:19:20.000,97,11121920,-795,0,1680891559,12877.083324760002,200.62028367000312,54455.45903376 2023-04-07,18:19:21.000,97,11121940,-795,0,1680891560,12877.002489040002,200.63438193000184,54455.44505952001 2023-04-07,18:19:22.000,97,11121908,-795,0,1680891561,12876.894708079992,200.64848019000056,54455.3682012 2023-04-07,18:19:23.000,97,11121924,-795,0,1680891562,12876.887971769997,200.61323454000376,54455.41012392 2023-04-07,18:19:24.000,97,11121882,-795,0,1680891563,12876.834081289991,200.61323454000376,54455.38916256 2023-04-07,18:19:25.000,97,11121926,-795,0,1680891564,12876.827344979996,200.5568415000016,54455.51493072 2023-04-07,18:19:26.000,97,11121827,-795,0,1680891565,12876.753245569991,200.57093976000033,54455.44505952001 2023-04-07,18:19:27.000,97,11121929,-795,0,1680891566,12876.753245569991,200.53569411000353,54455.39614968 2023-04-07,18:19:28.000,97,11121887,-795,0,1680891567,12876.67914616,200.51454671999818,54455.3682012 2023-04-07,18:19:29.000,97,11121891,-795,0,1680891568,12876.6387283,200.48635020000074,54455.32627848001 2023-04-07,18:19:30.000,97,11121927,-795,0,1680891569,12876.712827709991,200.47930107000138,54455.36121408 2023-04-07,18:19:31.000,97,11121842,-795,0,1680891570,12876.685882469996,200.47225194000202,54455.34723984 2023-04-07,18:19:32.000,97,11121844,-795,0,1680891571,12876.65893723,200.4581536800033,54455.34723984 2023-04-07,18:19:33.000,97,11121873,-795,0,1680891572,12876.773454499991,200.41585889999988,54455.37518832001 2023-04-07,18:19:34.000,97,11121871,-795,0,1680891573,12876.733036639991,200.41585889999988,54455.41711104 2023-04-07,18:19:35.000,97,11121885,-795,0,1680891574,12876.773454499991,200.38061325000308,54455.41012392 2023-04-07,18:19:36.000,97,11121900,-795,0,1680891575,12876.807136049996,200.40176064000116,54455.32627848001 2023-04-07,18:19:37.000,97,11121878,-795,0,1680891576,12876.847553909996,200.37356412000372,54455.312304240004 2023-04-07,18:19:38.000,97,11121920,-795,0,1680891577,12876.887971769997,200.4299571599986,54455.284355760006 2023-04-07,18:19:39.000,97,11121955,-795,0,1680891578,12876.975543799992,200.4440554200046,54455.37518832001 2023-04-07,18:19:40.000,97,11121883,-795,0,1680891579,12877.015961659992,200.45110455000395,54455.40313680001 2023-04-07,18:19:41.000,97,11121917,-795,0,1680891580,12877.069852139997,200.42290802999923,54455.333265600006 2023-04-07,18:19:42.000,97,11121848,-795,0,1680891581,12877.063115830002,200.4299571599986,54455.27736864001 2023-04-07,18:19:43.000,97,11121885,-795,0,1680891582,12877.143951550002,200.46520281000267,54455.35422696001 2023-04-07,18:19:44.000,97,11121911,-795,0,1680891583,12877.103533690002,200.4299571599986,54455.31929136 2023-04-07,18:19:45.000,97,11121856,-795,0,1680891584,12877.170896789998,200.42290802999923,54455.29833 2023-04-07,18:19:46.000,97,11121890,-795,0,1680891585,12877.150687859998,200.45110455000395,54455.263394400004 2023-04-07,18:19:47.000,97,11121916,-795,0,1680891586,12877.184369410003,200.47930107000138,54455.27736864001 2023-04-07,18:19:48.000,97,11121864,-795,0,1680891587,12877.197842029993,200.51454671999818,54455.42409816001 2023-04-07,18:19:49.000,97,11121886,-795,0,1680891588,12877.218050959993,200.50749758999882,54455.38916256 2023-04-07,18:19:50.000,97,11121888,-795,0,1680891589,12877.170896789998,200.57093976000033,54455.36121408 2023-04-07,18:19:51.000,97,11121858,-795,0,1680891590,12877.130478929997,200.5920871499984,54455.312304240004 2023-04-07,18:19:52.000,97,11121878,-795,0,1680891591,12877.063115830002,200.6555293199999,54455.29134288 2023-04-07,18:19:53.000,97,11121853,-795,0,1680891592,12877.117006309993,200.66257844999927,54455.24942016 2023-04-07,18:19:54.000,97,11121862,-795,0,1680891593,12877.157424169993,200.69782410000334,54455.333265600006 2023-04-07,18:19:55.000,97,11121924,-795,0,1680891594,12877.204578340003,200.71192236000206,54455.38916256 2023-04-07,18:19:56.000,97,11121914,-795,0,1680891595,12877.191105719998,200.72602062000078,54455.40313680001 2023-04-07,18:19:57.000,97,11121860,-795,0,1680891596,12877.218050959993,200.74716800999886,54455.333265600006 2023-04-07,18:19:58.000,97,11121907,-795,0,1680891597,12877.191105719998,200.76126627000485,54455.263394400004 2023-04-07,18:19:59.000,97,11121912,-795,0,1680891598,12877.305622989988,200.71192236000206,54455.42409816001 2023-04-07,18:20:00.000,97,11121960,-795,0,1680891599,12877.305622989988,200.7401188799995,54455.46602088 2023-04-07,18:20:01.000,97,11121888,-795,0,1680891600,12877.278677749993,200.690774970004,54455.2284588 2023-04-07,18:20:02.000,97,11121897,-795,0,1680891601,12877.312359299998,200.69782410000334,54455.30531712001 2023-04-07,18:20:03.000,97,11121897,-795,0,1680891602,12877.406667639989,200.7048732300027,54455.40313680001 2023-04-07,18:20:04.000,97,11121853,-795,0,1680891603,12877.480767049994,200.64848019000056,54455.479995120004 2023-04-07,18:20:05.000,97,11121882,-795,0,1680891604,12877.48750335999,200.62733280000248,54455.44505952001 2023-04-07,18:20:06.000,97,11121893,-795,0,1680891605,12877.46729442999,200.5920871499984,54455.42409816001 2023-04-07,18:20:07.000,97,11121908,-795,0,1680891606,12877.433612879999,200.58503801999905,54455.284355760006 2023-04-07,18:20:08.000,97,11121903,-795,0,1680891607,12877.372986089998,200.5568415000016,54455.3682012 2023-04-07,18:20:09.000,97,11121887,-795,0,1680891608,12877.440349189994,200.56389063000097,54455.38916256 2023-04-07,18:20:10.000,97,11121901,-795,0,1680891609,12877.332568229998,200.5427432400029,54455.34025272 2023-04-07,18:20:11.000,97,11121878,-795,0,1680891610,12877.352777159998,200.54979237000225,54455.41012392 2023-04-07,18:20:12.000,97,11121838,-795,0,1680891611,12877.258468819993,200.53569411000353,54455.3682012 2023-04-07,18:20:13.000,97,11121868,-795,0,1680891612,12877.285414059988,200.53569411000353,54455.42409816001 2023-04-07,18:20:14.000,97,11121900,-795,0,1680891613,12877.292150369998,200.53569411000353,54455.41012392 2023-04-07,18:20:15.000,97,11121923,-795,0,1680891614,12877.265205129988,200.50749758999882,54455.452046640006 2023-04-07,18:20:16.000,97,11121875,-795,0,1680891615,12877.231523579998,200.52864498000417,54455.37518832001 2023-04-07,18:20:17.000,97,11121875,-795,0,1680891616,12877.211314649998,200.5427432400029,54455.333265600006 2023-04-07,18:20:18.000,97,11121906,-795,0,1680891617,12877.231523579998,200.5568415000016,54455.51493072 2023-04-07,18:20:19.000,97,11121856,-795,0,1680891618,12877.298886679993,200.5568415000016,54455.44505952001 2023-04-07,18:20:20.000,97,11121892,-795,0,1680891619,12877.339304539993,200.5568415000016,54455.431085280004 2023-04-07,18:20:21.000,97,11121841,-795,0,1680891620,12877.298886679993,200.58503801999905,54455.4380724 2023-04-07,18:20:22.000,97,11121921,-795,0,1680891621,12877.244996199988,200.61323454000376,54455.312304240004 2023-04-07,18:20:23.000,97,11121959,-795,0,1680891622,12877.285414059988,200.63438193000184,54455.36121408 2023-04-07,18:20:24.000,97,11121878,-795,0,1680891623,12877.292150369998,200.62028367000312,54455.41012392 2023-04-07,18:20:25.000,97,11121876,-795,0,1680891624,12877.298886679993,200.62733280000248,54455.34723984 2023-04-07,18:20:26.000,97,11121864,-795,0,1680891625,12877.258468819993,200.62028367000312,54455.32627848001 2023-04-07,18:20:27.000,97,11121910,-795,0,1680891626,12877.305622989988,200.62733280000248,54455.35422696001 2023-04-07,18:20:28.000,97,11121890,-795,0,1680891627,12877.278677749993,200.5779888899997,54455.382175440005 2023-04-07,18:20:29.000,97,11121883,-795,0,1680891628,12877.332568229998,200.57093976000033,54455.4380724 2023-04-07,18:20:30.000,97,11121900,-795,0,1680891629,12877.319095609993,200.47930107000138,54455.42409816001 2023-04-07,18:20:31.000,97,11121909,-795,0,1680891630,12877.305622989988,200.50044845999946,54455.34723984 2023-04-07,18:20:32.000,97,11121900,-795,0,1680891631,12877.292150369998,200.4440554200046,54455.333265600006 2023-04-07,18:20:33.000,97,11121860,-795,0,1680891632,12877.312359299998,200.4440554200046,54455.312304240004 2023-04-07,18:20:34.000,97,11121868,-795,0,1680891633,12877.332568229998,200.3947115100018,54455.41711104 2023-04-07,18:20:35.000,97,11121910,-795,0,1680891634,12877.332568229998,200.3947115100018,54455.42409816001 2023-04-07,18:20:36.000,97,11121877,-795,0,1680891635,12877.352777159998,200.35946585999773,54455.382175440005 2023-04-07,18:20:37.000,97,11121926,-795,0,1680891636,12877.332568229998,200.37356412000372,54455.312304240004 2023-04-07,18:20:38.000,97,11121851,-795,0,1680891637,12877.366249779989,200.32422021000093,54455.38916256 2023-04-07,18:20:39.000,97,11121904,-795,0,1680891638,12877.319095609993,200.345367599999,54455.32627848001 2023-04-07,18:20:40.000,97,11121877,-795,0,1680891639,12877.359513469994,200.3312693400003,54455.34723984 2023-04-07,18:20:41.000,97,11121869,-795,0,1680891640,12877.372986089998,200.38061325000308,54455.3682012 2023-04-07,18:20:42.000,97,11121893,-795,0,1680891641,12877.325831919989,200.345367599999,54455.22147168 2023-04-07,18:20:43.000,97,11121884,-795,0,1680891642,12877.292150369998,200.37356412000372,54455.27736864001 2023-04-07,18:20:44.000,97,11121882,-795,0,1680891643,12877.352777159998,200.4299571599986,54455.34723984 2023-04-07,18:20:45.000,97,11121882,-795,0,1680891644,12877.366249779989,200.40880977000052,54455.34025272 2023-04-07,18:20:46.000,97,11121880,-795,0,1680891645,12877.386458709989,200.42290802999923,54455.32627848001 2023-04-07,18:20:47.000,97,11121879,-795,0,1680891646,12877.339304539993,200.46520281000267,54455.15160048 2023-04-07,18:20:48.000,97,11121876,-795,0,1680891647,12877.352777159998,200.4440554200046,54455.27038152 2023-04-07,18:20:49.000,97,11121867,-795,0,1680891648,12877.359513469994,200.4581536800033,54455.263394400004 2023-04-07,18:20:50.000,97,11121885,-795,0,1680891649,12877.359513469994,200.4581536800033,54455.24243304 2023-04-07,18:20:51.000,97,11121857,-795,0,1680891650,12877.332568229998,200.47930107000138,54455.23544592001 2023-04-07,18:20:52.000,97,11121855,-795,0,1680891651,12877.366249779989,200.47225194000202,54455.23544592001 2023-04-07,18:20:53.000,97,11121874,-795,0,1680891652,12877.393195019999,200.47225194000202,54455.312304240004 2023-04-07,18:20:54.000,97,11121864,-795,0,1680891653,12877.393195019999,200.4440554200046,54455.214484560005 2023-04-07,18:20:55.000,97,11121888,-795,0,1680891654,12877.352777159998,200.38766238000244,54455.25640728001 2023-04-07,18:20:56.000,97,11121888,-795,0,1680891655,12877.399931329994,200.3947115100018,54455.144613360004 2023-04-07,18:20:57.000,97,11121860,-795,0,1680891656,12877.379722399994,200.38061325000308,54455.17954896 2023-04-07,18:20:58.000,97,11121899,-795,0,1680891657,12877.440349189994,200.38061325000308,54455.263394400004 2023-04-07,18:20:59.000,97,11121928,-795,0,1680891658,12877.406667639989,200.33831846999965,54455.24243304 2023-04-07,18:21:00.000,97,11121922,-795,0,1680891659,12877.48750335999,200.26077803999942,54455.29134288 2023-04-07,18:21:01.000,97,11121934,-795,0,1680891660,12877.494239669999,200.27487629999814,54455.31929136 2023-04-07,18:21:02.000,97,11121907,-795,0,1680891661,12877.433612879999,200.26077803999942,54455.116664880006 2023-04-07,18:21:03.000,97,11121855,-795,0,1680891662,12877.372986089998,200.19733586999791,54455.0537808 2023-04-07,18:21:04.000,97,11121922,-795,0,1680891663,12877.426876569989,200.19733586999791,54455.2284588 2023-04-07,18:21:05.000,97,11121896,-795,0,1680891664,12877.447085499989,200.19733586999791,54455.31929136 2023-04-07,18:21:06.000,97,11121886,-795,0,1680891665,12877.399931329994,200.16913935000048,54455.22147168 2023-04-07,18:21:07.000,97,11121909,-795,0,1680891666,12877.399931329994,200.16913935000048,54455.29134288 2023-04-07,18:21:08.000,97,11121911,-795,0,1680891667,12877.426876569989,200.16913935000048,54455.3682012 2023-04-07,18:21:09.000,97,11121877,-795,0,1680891668,12877.386458709989,200.15504109000176,54455.312304240004 2023-04-07,18:21:10.000,97,11121833,-795,0,1680891669,12877.393195019999,200.1197954399977,54455.32627848001 2023-04-07,18:21:11.000,97,11121929,-795,0,1680891670,12877.372986089998,200.1479919600024,54455.312304240004 2023-04-07,18:21:12.000,97,11121882,-795,0,1680891671,12877.298886679993,200.17618847999984,54455.13063912 2023-04-07,18:21:13.000,97,11121912,-795,0,1680891672,12877.258468819993,200.19028673999856,54455.15160048 2023-04-07,18:21:14.000,97,11121885,-795,0,1680891673,12877.325831919989,200.22553239000263,54455.25640728001 2023-04-07,18:21:15.000,97,11121879,-795,0,1680891674,12877.346040849989,200.2114341300039,54455.29134288 2023-04-07,18:21:16.000,97,11121895,-795,0,1680891675,12877.319095609993,200.22553239000263,54455.27038152 2023-04-07,18:21:17.000,97,11121838,-795,0,1680891676,12877.305622989988,200.2114341300039,54455.22147168 2023-04-07,18:21:18.000,97,11121893,-795,0,1680891677,12877.346040849989,200.21848326000327,54455.1935232 2023-04-07,18:21:19.000,97,11121879,-795,0,1680891678,12877.332568229998,200.20438500000455,54455.20051032 2023-04-07,18:21:20.000,97,11121941,-795,0,1680891679,12877.339304539993,200.19028673999856,54455.165574720006 2023-04-07,18:21:21.000,97,11121897,-795,0,1680891680,12877.325831919989,200.17618847999984,54455.18653608001 2023-04-07,18:21:22.000,97,11121908,-795,0,1680891681,12877.251732509998,200.20438500000455,54455.10269064 2023-04-07,18:21:23.000,97,11121874,-795,0,1680891682,12877.271941439998,200.2114341300039,54455.1935232 2023-04-07,18:21:24.000,97,11121916,-795,0,1680891683,12877.319095609993,200.20438500000455,54455.263394400004 2023-04-07,18:21:25.000,97,11121823,-795,0,1680891684,12877.258468819993,200.25372891000006,54455.27736864001 2023-04-07,18:21:26.000,97,11121821,-795,0,1680891685,12877.271941439998,200.2114341300039,54455.263394400004 2023-04-07,18:21:27.000,97,11121873,-795,0,1680891686,12877.197842029993,200.26782716999878,54455.123652 2023-04-07,18:21:28.000,97,11121820,-795,0,1680891687,12877.251732509998,200.28192543000478,54455.20749744001 2023-04-07,18:21:29.000,97,11121879,-795,0,1680891688,12877.224787269988,200.30307282000285,54455.29833 2023-04-07,18:21:30.000,97,11121919,-795,0,1680891689,12877.251732509998,200.30307282000285,54455.34723984 2023-04-07,18:21:31.000,97,11121886,-795,0,1680891690,12877.292150369998,200.32422021000093,54455.30531712001 2023-04-07,18:21:32.000,97,11121935,-795,0,1680891691,12877.352777159998,200.345367599999,54455.24942016 2023-04-07,18:21:33.000,97,11121895,-795,0,1680891692,12877.305622989988,200.32422021000093,54455.24243304 2023-04-07,18:21:34.000,97,11121859,-795,0,1680891693,12877.413403949999,200.31717108000157,54455.34025272 2023-04-07,18:21:35.000,97,11121842,-795,0,1680891694,12877.453821809999,200.30307282000285,54455.34025272 2023-04-07,18:21:36.000,97,11121860,-795,0,1680891695,12877.440349189994,200.2960236900035,54455.32627848001 2023-04-07,18:21:37.000,97,11121919,-795,0,1680891696,12877.426876569989,200.25372891000006,54455.24243304 2023-04-07,18:21:38.000,97,11121887,-795,0,1680891697,12877.420140259994,200.22553239000263,54455.1935232 2023-04-07,18:21:39.000,97,11121916,-795,0,1680891698,12877.460558119994,200.22553239000263,54455.36121408 2023-04-07,18:21:40.000,97,11121940,-795,0,1680891699,12877.474030739999,200.20438500000455,54455.382175440005 2023-04-07,18:21:41.000,97,11121870,-795,0,1680891700,12877.440349189994,200.2114341300039,54455.38916256 2023-04-07,18:21:42.000,97,11121840,-795,0,1680891701,12877.386458709989,200.22553239000263,54455.24243304 2023-04-07,18:21:43.000,97,11121858,-795,0,1680891702,12877.406667639989,200.23963065000135,54455.30531712001 2023-04-07,18:21:44.000,97,11121839,-795,0,1680891703,12877.339304539993,200.22553239000263,54455.312304240004 2023-04-07,18:21:45.000,97,11121899,-795,0,1680891704,12877.339304539993,200.2114341300039,54455.34723984 2023-04-07,18:21:46.000,97,11121918,-795,0,1680891705,12877.258468819993,200.25372891000006,54455.2284588 2023-04-07,18:21:47.000,97,11121915,-795,0,1680891706,12877.265205129988,200.27487629999814,54455.30531712001 2023-04-07,18:21:48.000,97,11121906,-755,0,1680891707,12877.292150369998,200.28897456000414,54455.39614968 2023-04-07,18:21:49.000,97,11121874,-795,0,1680891708,12877.204578340003,200.31717108000157,54455.41012392 2023-04-07,18:21:50.000,97,11121858,-795,0,1680891709,12877.150687859998,200.3312693400003,54455.382175440005 2023-04-07,18:21:51.000,97,11121886,-795,0,1680891710,12877.096797379992,200.35946585999773,54455.34723984 2023-04-07,18:21:52.000,97,11121883,-795,0,1680891711,12877.056379519992,200.3947115100018,54455.24942016 2023-04-07,18:21:53.000,97,11121893,-795,0,1680891712,12877.056379519992,200.38766238000244,54455.23544592001 2023-04-07,18:21:54.000,97,11121875,-795,0,1680891713,12877.076588449992,200.43700628999795,54455.35422696001 2023-04-07,18:21:55.000,97,11121840,-795,0,1680891714,12877.042906900002,200.43700628999795,54455.38916256 2023-04-07,18:21:56.000,97,11121854,-795,0,1680891715,12877.036170589992,200.4299571599986,54455.35422696001 2023-04-07,18:21:57.000,97,11121858,-795,0,1680891716,12876.975543799992,200.4581536800033,54455.27038152 2023-04-07,18:21:58.000,97,11121853,-795,0,1680891717,12877.015961659992,200.4440554200046,54455.312304240004 2023-04-07,18:21:59.000,97,11121873,-795,0,1680891718,12877.002489040002,200.4581536800033,54455.312304240004 2023-04-07,18:22:00.000,97,11121905,-795,0,1680891719,12876.962071180002,200.47930107000138,54455.30531712001 2023-04-07,18:22:01.000,97,11121966,-795,0,1680891720,12877.042906900002,200.43700628999795,54455.30531712001 2023-04-07,18:22:02.000,97,11121869,-795,0,1680891721,12877.015961659992,200.4299571599986,54455.24243304 2023-04-07,18:22:03.000,97,11121866,-795,0,1680891722,12877.009225349997,200.3947115100018,54455.17954896 2023-04-07,18:22:04.000,97,11121875,-795,0,1680891723,12877.022697970002,200.37356412000372,54455.123652 2023-04-07,18:22:05.000,97,11121890,-795,0,1680891724,12877.083324760002,200.37356412000372,54455.30531712001 2023-04-07,18:22:06.000,97,11121862,-795,0,1680891725,12877.042906900002,200.32422021000093,54455.25640728001 2023-04-07,18:22:07.000,97,11121858,-795,0,1680891726,12877.049643209997,200.3101219500022,54455.144613360004 2023-04-07,18:22:08.000,97,11121877,-795,0,1680891727,12877.042906900002,200.26782716999878,54455.10967776001 2023-04-07,18:22:09.000,97,11121892,-795,0,1680891728,12877.063115830002,200.22553239000263,54455.10269064 2023-04-07,18:22:10.000,97,11121848,-795,0,1680891729,12877.103533690002,200.19733586999791,54455.1935232 2023-04-07,18:22:11.000,97,11121912,-795,0,1680891730,12877.022697970002,200.15504109000176,54455.13762624001 2023-04-07,18:22:12.000,97,11121849,-795,0,1680891731,12877.063115830002,200.0845497900009,54455.20051032 2023-04-07,18:22:13.000,97,11121861,-795,0,1680891732,12877.049643209997,200.07045153000217,54455.24942016 2023-04-07,18:22:14.000,97,11121874,-795,0,1680891733,12876.975543799992,200.04225501000474,54455.144613360004 2023-04-07,18:22:15.000,97,11121885,-795,0,1680891734,12876.968807489997,200.0352058799981,54455.24942016 2023-04-07,18:22:16.000,97,11121903,-795,0,1680891735,12876.901444390001,200.01405849000002,54455.01884520001 2023-04-07,18:22:17.000,97,11121884,-795,0,1680891736,12876.881235460001,199.9999602300013,54455.116664880006 2023-04-07,18:22:18.000,97,11121874,-795,0,1680891737,12876.901444390001,200.02110761999938,54455.24243304 2023-04-07,18:22:19.000,97,11121908,-795,0,1680891738,12876.935125939992,199.95766544999788,54455.24942016 2023-04-07,18:22:20.000,97,11121842,-795,0,1680891739,12876.914917009992,200.00700936000067,54455.123652 2023-04-07,18:22:21.000,97,11121865,-795,0,1680891740,12876.982280110002,200.07045153000217,54455.312304240004 2023-04-07,18:22:22.000,97,11121874,-795,0,1680891741,12876.921653320001,200.05635327000346,54455.15160048 2023-04-07,18:22:23.000,97,11121881,-795,0,1680891742,12876.955334869992,200.0493041400041,54455.144613360004 2023-04-07,18:22:24.000,97,11121858,-795,0,1680891743,12876.935125939992,200.0986480499996,54455.10269064 2023-04-07,18:22:25.000,97,11121893,-795,0,1680891744,12876.989016419997,200.0986480499996,54455.20749744001 2023-04-07,18:22:26.000,97,11121870,-795,0,1680891745,12876.935125939992,200.13389370000368,54455.13762624001 2023-04-07,18:22:27.000,97,11121879,-795,0,1680891746,12876.941862250002,200.19733586999791,54455.046793680005 2023-04-07,18:22:28.000,97,11121874,-795,0,1680891747,12876.948598559997,200.16913935000048,54455.08172928 2023-04-07,18:22:29.000,97,11121893,-795,0,1680891748,12876.982280110002,200.19733586999791,54455.06076792 2023-04-07,18:22:30.000,97,11121829,-795,0,1680891749,12876.955334869992,200.2114341300039,54455.02583232 2023-04-07,18:22:31.000,97,11121882,-795,0,1680891750,12876.935125939992,200.2114341300039,54455.08871640001 2023-04-07,18:22:32.000,97,11121861,-795,0,1680891751,12876.914917009992,200.2466797800007,54455.00487096 2023-04-07,18:22:33.000,97,11121924,-795,0,1680891752,12876.887971769997,200.23963065000135,54455.02583232 2023-04-07,18:22:34.000,97,11121863,-795,0,1680891753,12876.908180699997,200.26077803999942,54455.13762624001 2023-04-07,18:22:35.000,97,11121884,-795,0,1680891754,12876.921653320001,200.26782716999878,54455.20749744001 2023-04-07,18:22:36.000,97,11121910,-795,0,1680891755,12876.867762839996,200.25372891000006,54455.123652 2023-04-07,18:22:37.000,97,11121867,-795,0,1680891756,12876.834081289991,200.23963065000135,54455.06076792 2023-04-07,18:22:38.000,97,11121855,-795,0,1680891757,12876.874499149992,200.232581520002,54455.123652 2023-04-07,18:22:39.000,97,11121840,-795,0,1680891758,12876.807136049996,200.22553239000263,54455.06775504001 2023-04-07,18:22:40.000,97,11121902,-795,0,1680891759,12876.820608670001,200.19733586999791,54455.10269064 2023-04-07,18:22:41.000,97,11121888,-795,0,1680891760,12876.780190810001,200.16913935000048,54455.07474216 2023-04-07,18:22:42.000,97,11121866,-795,0,1680891761,12876.75998188,200.1479919600024,54455.00487096 2023-04-07,18:22:43.000,97,11121891,-795,0,1680891762,12876.753245569991,200.13389370000368,54455.02583232 2023-04-07,18:22:44.000,97,11121856,-795,0,1680891763,12876.766718189996,200.12684457000432,54455.1935232 2023-04-07,18:22:45.000,97,11121896,-795,0,1680891764,12876.753245569991,200.15504109000176,54455.27736864001 2023-04-07,18:22:46.000,97,11121859,-795,0,1680891765,12876.71956402,200.13389370000368,54455.27038152 2023-04-07,18:22:47.000,97,11121923,-795,0,1680891766,12876.59831044,200.16209022000112,54455.03980656001 2023-04-07,18:22:48.000,97,11121860,-795,0,1680891767,12876.544419959995,200.19733586999791,54455.13063912 2023-04-07,18:22:49.000,97,11121811,-795,0,1680891768,12876.53094733999,200.17618847999984,54455.24243304 2023-04-07,18:22:50.000,97,11121870,-795,0,1680891769,12876.47705686,200.232581520002,54455.263394400004 2023-04-07,18:22:51.000,97,11121891,-795,0,1680891770,12876.42990268999,200.2466797800007,54455.13762624001 2023-04-07,18:22:52.000,97,11121896,-795,0,1680891771,12876.45684793,200.2960236900035,54455.17954896 2023-04-07,18:22:53.000,97,11121911,-795,0,1680891772,12876.45684793,200.3101219500022,54455.284355760006 2023-04-07,18:22:54.000,97,11121875,-795,0,1680891773,12876.443375309995,200.36651499000436,54455.25640728001 2023-04-07,18:22:55.000,97,11121915,-795,0,1680891774,12876.41643007,200.3947115100018,54455.214484560005 2023-04-07,18:22:56.000,97,11121908,-795,0,1680891775,12876.34906696999,200.42290802999923,54455.17256184 2023-04-07,18:22:57.000,97,11121907,-795,0,1680891776,12876.36927589999,200.41585889999988,54455.123652 2023-04-07,18:22:58.000,97,11121866,-795,0,1680891777,12876.382748519994,200.38766238000244,54455.2284588 2023-04-07,18:22:59.000,97,11121892,-795,0,1680891778,12876.40969375999,200.3947115100018,54455.22147168 2023-04-07,18:23:00.000,97,11121899,-795,0,1680891779,12876.39622114,200.3947115100018,54455.214484560005 2023-04-07,18:23:01.000,97,11121851,-795,0,1680891780,12876.41643007,200.36651499000436,54455.24942016 2023-04-07,18:23:02.000,97,11121876,-795,0,1680891781,12876.38948482999,200.345367599999,54455.10967776001 2023-04-07,18:23:03.000,97,11121925,-795,0,1680891782,12876.39622114,200.33831846999965,54455.15858760001 2023-04-07,18:23:04.000,97,11121895,-795,0,1680891783,12876.40969375999,200.28897456000414,54455.095703520004 2023-04-07,18:23:05.000,97,11121898,-795,0,1680891784,12876.362539589994,200.2960236900035,54454.85814144 2023-04-07,18:23:06.000,97,11121876,-795,0,1680891785,12876.362539589994,200.33831846999965,54455.08871640001 2023-04-07,18:23:07.000,97,11121887,-795,0,1680891786,12876.34906696999,200.30307282000285,54455.06076792 2023-04-07,18:23:08.000,97,11121873,-795,0,1680891787,12876.443375309995,200.30307282000285,54455.17256184 2023-04-07,18:23:09.000,97,11121876,-795,0,1680891788,12876.53094733999,200.3312693400003,54455.165574720006 2023-04-07,18:23:10.000,97,11121866,-795,0,1680891789,12876.544419959995,200.33831846999965,54455.13762624001 2023-04-07,18:23:11.000,97,11121908,-795,0,1680891790,12876.564628889995,200.35946585999773,54455.15160048 2023-04-07,18:23:12.000,97,11121863,-795,0,1680891791,12876.584837819995,200.3947115100018,54455.03980656001 2023-04-07,18:23:13.000,97,11121903,-795,0,1680891792,12876.605046749995,200.4581536800033,54454.99089672001 2023-04-07,18:23:14.000,97,11121880,-795,0,1680891793,12876.665673539996,200.43700628999795,54455.06076792 2023-04-07,18:23:15.000,97,11121894,-795,0,1680891794,12876.712827709991,200.4299571599986,54455.123652 2023-04-07,18:23:16.000,97,11121839,-795,0,1680891795,12876.67914616,200.47225194000202,54455.0537808 2023-04-07,18:23:17.000,97,11121923,-795,0,1680891796,12876.6387283,200.47225194000202,54455.03980656001 2023-04-07,18:23:18.000,97,11121863,-795,0,1680891797,12876.59831044,200.50044845999946,54454.96993536001 2023-04-07,18:23:19.000,97,11121846,-795,0,1680891798,12876.625255679995,200.47930107000138,54454.997883840006 2023-04-07,18:23:20.000,97,11121871,-795,0,1680891799,12876.59157412999,200.4933993300001,54455.06076792 2023-04-07,18:23:21.000,97,11121864,-795,0,1680891800,12876.605046749995,200.50749758999882,54455.08172928 2023-04-07,18:23:22.000,97,11121918,-795,0,1680891801,12876.55115626999,200.52159585000481,54454.95596112 2023-04-07,18:23:23.000,97,11121886,-795,0,1680891802,12876.53094733999,200.48635020000074,54455.03980656001 2023-04-07,18:23:24.000,97,11121864,-795,0,1680891803,12876.49726579,200.47225194000202,54455.08172928 2023-04-07,18:23:25.000,97,11121857,-795,0,1680891804,12876.51747472,200.4440554200046,54455.08871640001 2023-04-07,18:23:26.000,97,11121801,-795,0,1680891805,12876.45011161999,200.45110455000395,54455.046793680005 2023-04-07,18:23:27.000,97,11121861,-795,0,1680891806,12876.40969375999,200.37356412000372,54454.96993536001 2023-04-07,18:23:28.000,97,11121863,-795,0,1680891807,12876.35580328,200.33831846999965,54454.92102552001 2023-04-07,18:23:29.000,97,11121862,-795,0,1680891808,12876.342330659994,200.2466797800007,54454.9839096 2023-04-07,18:23:30.000,97,11121866,-795,0,1680891809,12876.295176489999,200.26782716999878,54455.02583232 2023-04-07,18:23:31.000,97,11121891,-795,0,1680891810,12876.281703869994,200.2466797800007,54454.9839096 2023-04-07,18:23:32.000,97,11121875,-795,0,1680891811,12876.234549699999,200.27487629999814,54454.928012640004 2023-04-07,18:23:33.000,97,11121896,-795,0,1680891812,12876.234549699999,200.19733586999791,54454.997883840006 2023-04-07,18:23:34.000,97,11121834,-795,0,1680891813,12876.146977669989,200.23963065000135,54454.93499976 2023-04-07,18:23:35.000,97,11121908,-795,0,1680891814,12876.140241359994,200.23963065000135,54454.95596112 2023-04-07,18:23:36.000,97,11121870,-795,0,1680891815,12876.025724089988,200.25372891000006,54454.78827024 2023-04-07,18:23:37.000,97,11121871,-795,0,1680891816,12876.066141949988,200.23963065000135,54454.78827024 2023-04-07,18:23:38.000,97,11121837,-795,0,1680891817,12876.012251469998,200.3101219500022,54454.73237328001 2023-04-07,18:23:39.000,97,11121918,-795,0,1680891818,12876.032460399998,200.35241672999837,54454.809231600004 2023-04-07,18:23:40.000,97,11121912,-795,0,1680891819,12876.039196709993,200.48635020000074,54454.82320584001 2023-04-07,18:23:41.000,97,11121865,-795,0,1680891820,12876.099823499993,200.5568415000016,54454.77429600001 2023-04-07,18:23:42.000,97,11121847,-795,0,1680891821,12876.167186599989,200.64848019000056,54454.74634752 2023-04-07,18:23:43.000,97,11121848,-795,0,1680891822,12876.315385419999,200.5779888899997,54454.830192960006 2023-04-07,18:23:44.000,97,11121888,-795,0,1680891823,12876.33559435,200.52159585000481,54454.89307704 2023-04-07,18:23:45.000,97,11121870,-795,0,1680891824,12876.423166379995,200.47930107000138,54454.9839096 2023-04-07,18:23:46.000,97,11121888,-795,0,1680891825,12876.36927589999,200.46520281000267,54454.88608992 2023-04-07,18:23:47.000,97,11121891,-795,0,1680891826,12876.436639,200.45110455000395,54454.96294824 2023-04-07,18:23:48.000,97,11121843,-795,0,1680891827,12876.423166379995,200.46520281000267,54454.96993536001 2023-04-07,18:23:49.000,97,11121882,-795,0,1680891828,12876.443375309995,200.40880977000052,54455.046793680005 2023-04-07,18:23:50.000,97,11121911,-795,0,1680891829,12876.45011161999,200.41585889999988,54455.06076792 2023-04-07,18:23:51.000,97,11121856,-795,0,1680891830,12876.483793169995,200.36651499000436,54455.00487096 2023-04-07,18:23:52.000,97,11121832,-795,0,1680891831,12876.45011161999,200.40176064000116,54454.94198688001 2023-04-07,18:23:53.000,97,11121852,-715,0,1680891832,12876.45011161999,200.38766238000244,54454.86512856 2023-04-07,18:23:54.000,97,11121880,-795,0,1680891833,12876.483793169995,200.38766238000244,54454.99089672001 2023-04-07,18:23:55.000,97,11121855,-795,0,1680891834,12876.55789258,200.40880977000052,54454.95596112 2023-04-07,18:23:56.000,97,11121909,-795,0,1680891835,12876.524211029995,200.4299571599986,54454.92102552001 2023-04-07,18:23:57.000,97,11121830,-795,0,1680891836,12876.53094733999,200.40880977000052,54454.88608992 2023-04-07,18:23:58.000,97,11121878,-795,0,1680891837,12876.51747472,200.43700628999795,54454.99089672001 2023-04-07,18:23:59.000,97,11121866,-795,0,1680891838,12876.564628889995,200.43700628999795,54454.90006416001 2023-04-07,18:24:00.000,97,11121845,-795,0,1680891839,12876.57810151,200.4581536800033,54454.87211568001 2023-04-07,18:24:01.000,97,11121888,-795,0,1680891840,12876.51747472,200.47225194000202,54454.809231600004 2023-04-07,18:24:02.000,97,11121849,-795,0,1680891841,12876.47032054999,200.51454671999818,54454.86512856 2023-04-07,18:24:03.000,97,11121926,-795,0,1680891842,12876.51747472,200.51454671999818,54454.88608992 2023-04-07,18:24:04.000,97,11121873,-795,0,1680891843,12876.59157412999,200.5779888899997,54454.93499976 2023-04-07,18:24:05.000,97,11121882,-795,0,1680891844,12876.53768365,200.5779888899997,54454.86512856 2023-04-07,18:24:06.000,97,11121889,-795,0,1680891845,12876.423166379995,200.63438193000184,54454.83718008 2023-04-07,18:24:07.000,97,11121895,-795,0,1680891846,12876.49052947999,200.66257844999927,54454.75333464001 2023-04-07,18:24:08.000,97,11121895,-795,0,1680891847,12876.483793169995,200.68372584000463,54454.7393604 2023-04-07,18:24:09.000,97,11121850,-795,0,1680891848,12876.544419959995,200.73306975000014,54454.82320584001 2023-04-07,18:24:10.000,97,11121849,-795,0,1680891849,12876.463584239995,200.7401188799995,54454.781283120006 2023-04-07,18:24:11.000,97,11121861,-795,0,1680891850,12876.51747472,200.74716800999886,54454.75333464001 2023-04-07,18:24:12.000,97,11121860,-795,0,1680891851,12876.53768365,200.7683154000042,54454.781283120006 2023-04-07,18:24:13.000,97,11121914,-795,0,1680891852,12876.524211029995,200.75421713999822,54454.85814144 2023-04-07,18:24:14.000,97,11121860,-795,0,1680891853,12876.483793169995,200.73306975000014,54454.82320584001 2023-04-07,18:24:15.000,97,11121848,-795,0,1680891854,12876.524211029995,200.71192236000206,54454.879102800005 2023-04-07,18:24:16.000,97,11121841,-795,0,1680891855,12876.42990268999,200.72602062000078,54454.74634752 2023-04-07,18:24:17.000,97,11121859,-795,0,1680891856,12876.47032054999,200.73306975000014,54454.6694892 2023-04-07,18:24:18.000,97,11121897,-795,0,1680891857,12876.53094733999,200.66257844999927,54454.830192960006 2023-04-07,18:24:19.000,97,11121914,-795,0,1680891858,12876.605046749995,200.62028367000312,54454.72538616 2023-04-07,18:24:20.000,97,11121884,-795,0,1680891859,12876.55115626999,200.50044845999946,54454.71839904 2023-04-07,18:24:21.000,97,11121912,-795,0,1680891860,12876.49052947999,200.33831846999965,54454.6694892 2023-04-07,18:24:22.000,97,11121878,-795,0,1680891861,12876.194131839999,200.38766238000244,54454.58564376001 2023-04-07,18:24:23.000,97,11121876,-795,0,1680891862,12876.025724089988,200.51454671999818,54454.48083696 2023-04-07,18:24:24.000,97,11121887,-795,0,1680891863,12876.018987779993,200.6061854100044,54454.55769528 2023-04-07,18:24:25.000,97,11121841,-795,0,1680891864,12876.045933019988,200.61323454000376,54454.599618 2023-04-07,18:24:26.000,97,11121872,-795,0,1680891865,12876.113296119998,200.62028367000312,54454.70442480001 2023-04-07,18:24:27.000,97,11121884,-795,0,1680891866,12876.140241359994,200.62733280000248,54454.69743768 2023-04-07,18:24:28.000,97,11121880,-795,0,1680891867,12876.160450289994,200.6414310600012,54454.69743768 2023-04-07,18:24:29.000,97,11121869,-795,0,1680891868,12876.173922909999,200.5779888899997,54454.613592240006 2023-04-07,18:24:30.000,97,11121860,-795,0,1680891869,12876.167186599989,200.53569411000353,54454.641540720004 2023-04-07,18:24:31.000,97,11121862,-795,0,1680891870,12876.180659219994,200.5568415000016,54454.613592240006 2023-04-07,18:24:32.000,97,11121886,-795,0,1680891871,12876.120032429993,200.59913627999777,54454.62057936 2023-04-07,18:24:33.000,97,11121894,-795,0,1680891872,12876.120032429993,200.6414310600012,54454.58564376001 2023-04-07,18:24:34.000,97,11121895,-795,0,1680891873,12876.194131839999,200.66257844999927,54454.68346344001 2023-04-07,18:24:35.000,97,11121847,-795,0,1680891874,12876.28844017999,200.72602062000078,54454.69743768 2023-04-07,18:24:36.000,97,11121857,-795,0,1680891875,12876.34906696999,200.76126627000485,54454.70442480001 2023-04-07,18:24:37.000,97,11121850,-795,0,1680891876,12876.402957449995,200.81061018000037,54454.65551496001 2023-04-07,18:24:38.000,97,11121856,-795,0,1680891877,12876.49052947999,200.85995409000316,54454.65551496001 2023-04-07,18:24:39.000,97,11121880,-795,0,1680891878,12876.55789258,200.88110148000123,54454.68346344001 2023-04-07,18:24:40.000,97,11121873,-795,0,1680891879,12876.645464609996,200.86700322000252,54454.662502080006 2023-04-07,18:24:41.000,97,11121888,-795,0,1680891880,12876.69261877999,200.92339626000467,54454.69743768 2023-04-07,18:24:42.000,97,11121869,-795,0,1680891881,12876.69935509,200.90929799999867,54454.64852784 2023-04-07,18:24:43.000,97,11121836,-795,0,1680891882,12876.753245569991,200.89519973999995,54454.662502080006 2023-04-07,18:24:44.000,97,11121894,-795,0,1680891883,12876.793663429991,200.85995409000316,54454.760321760004 2023-04-07,18:24:45.000,97,11121867,-795,0,1680891884,12876.800399740001,200.8529049600038,54454.72538616 2023-04-07,18:24:46.000,97,11121876,-795,0,1680891885,12876.69935509,200.77536453000357,54454.75333464001 2023-04-07,18:24:47.000,97,11121871,-795,0,1680891886,12876.665673539996,200.7683154000042,54454.641540720004 2023-04-07,18:24:48.000,97,11121856,-795,0,1680891887,12876.59157412999,200.73306975000014,54454.60660512001 2023-04-07,18:24:49.000,97,11121838,-795,0,1680891888,12876.605046749995,200.72602062000078,54454.662502080006 2023-04-07,18:24:50.000,97,11121941,-795,0,1680891889,12876.55789258,200.66257844999927,54454.69045056 2023-04-07,18:24:51.000,97,11121868,-795,0,1680891890,12876.443375309995,200.66257844999927,54454.592630880004 2023-04-07,18:24:52.000,97,11121883,-795,0,1680891891,12876.47705686,200.63438193000184,54454.69045056 2023-04-07,18:24:53.000,97,11121886,-795,0,1680891892,12876.36927589999,200.6061854100044,54454.48083696 2023-04-07,18:24:54.000,97,11121867,-795,0,1680891893,12876.402957449995,200.5920871499984,54454.63455360001 2023-04-07,18:24:55.000,97,11121839,-795,0,1680891894,12876.33559435,200.58503801999905,54454.4598756 2023-04-07,18:24:56.000,97,11121858,-795,0,1680891895,12876.342330659994,200.59913627999777,54454.56468240001 2023-04-07,18:24:57.000,97,11121912,-795,0,1680891896,12876.261494939994,200.63438193000184,54454.48083696 2023-04-07,18:24:58.000,97,11121854,-795,0,1680891897,12876.241286009994,200.63438193000184,54454.48782408001 2023-04-07,18:24:59.000,97,11121867,-795,0,1680891898,12876.301912799994,200.64848019000056,54454.65551496001 2023-04-07,18:25:00.000,97,11121878,-795,0,1680891899,12876.28844017999,200.61323454000376,54454.60660512001 2023-04-07,18:25:01.000,97,11121873,-795,0,1680891900,12876.281703869994,200.63438193000184,54454.641540720004 2023-04-07,18:25:02.000,97,11121912,-795,0,1680891901,12876.241286009994,200.64848019000056,54454.51577256001 2023-04-07,18:25:03.000,97,11121857,-795,0,1680891902,12876.301912799994,200.66962757999863,54454.50878544 2023-04-07,18:25:04.000,97,11121866,-795,0,1680891903,12876.34906696999,200.690774970004,54454.53673392001 2023-04-07,18:25:05.000,97,11121848,-795,0,1680891904,12876.39622114,200.72602062000078,54454.58564376001 2023-04-07,18:25:06.000,97,11121878,-795,0,1680891905,12876.382748519994,200.68372584000463,54454.46686272001 2023-04-07,18:25:07.000,97,11121848,-795,0,1680891906,12876.32885803999,200.69782410000334,54454.3900044 2023-04-07,18:25:08.000,97,11121883,-795,0,1680891907,12876.524211029995,200.63438193000184,54454.613592240006 2023-04-07,18:25:09.000,97,11121901,-795,0,1680891908,12876.57810151,200.64848019000056,54454.599618 2023-04-07,18:25:10.000,97,11121897,-795,0,1680891909,12876.61178305999,200.5779888899997,54454.50878544 2023-04-07,18:25:11.000,97,11121898,-795,0,1680891910,12876.63199198999,200.5779888899997,54454.53673392001 2023-04-07,18:25:12.000,97,11121810,-795,0,1680891911,12876.65220091999,200.5427432400029,54454.52275968 2023-04-07,18:25:13.000,97,11121880,-795,0,1680891912,12876.605046749995,200.52864498000417,54454.41096576 2023-04-07,18:25:14.000,97,11121857,-795,0,1680891913,12876.59157412999,200.50749758999882,54454.43192712 2023-04-07,18:25:15.000,97,11121867,-795,0,1680891914,12876.6387283,200.47930107000138,54454.55070816 2023-04-07,18:25:16.000,97,11121892,-795,0,1680891915,12876.65220091999,200.46520281000267,54454.52275968 2023-04-07,18:25:17.000,97,11121843,-795,0,1680891916,12876.57810151,200.46520281000267,54454.55769528 2023-04-07,18:25:18.000,97,11121877,-795,0,1680891917,12876.55789258,200.41585889999988,54454.473849840004 2023-04-07,18:25:19.000,97,11121873,-795,0,1680891918,12876.55115626999,200.45110455000395,54454.45288848 2023-04-07,18:25:20.000,97,11121865,-795,0,1680891919,12876.55789258,200.40880977000052,54454.48083696 2023-04-07,18:25:21.000,97,11121879,-795,0,1680891920,12876.53768365,200.4440554200046,54454.52275968 2023-04-07,18:25:22.000,97,11121850,-795,0,1680891921,12876.483793169995,200.43700628999795,54454.46686272001 2023-04-07,18:25:23.000,97,11121875,-795,0,1680891922,12876.483793169995,200.46520281000267,54454.494811200006 2023-04-07,18:25:24.000,97,11121830,-795,0,1680891923,12876.436639,200.4581536800033,54454.46686272001 2023-04-07,18:25:25.000,97,11121918,-795,0,1680891924,12876.45684793,200.46520281000267,54454.56468240001 2023-04-07,18:25:26.000,97,11121869,-795,0,1680891925,12876.423166379995,200.41585889999988,54454.57166952 2023-04-07,18:25:27.000,97,11121924,-795,0,1680891926,12876.315385419999,200.4933993300001,54454.53673392001 2023-04-07,18:25:28.000,97,11121861,-795,0,1680891927,12876.342330659994,200.4299571599986,54454.46686272001 2023-04-07,18:25:29.000,97,11121889,-795,0,1680891928,12876.315385419999,200.43700628999795,54454.55070816 2023-04-07,18:25:30.000,97,11121881,-795,0,1680891929,12876.32885803999,200.45110455000395,54454.58564376001 2023-04-07,18:25:31.000,97,11121923,-795,0,1680891930,12876.322121729994,200.4440554200046,54454.57865664 2023-04-07,18:25:32.000,97,11121863,-795,0,1680891931,12876.342330659994,200.4581536800033,54454.60660512001 2023-04-07,18:25:33.000,97,11121921,-795,0,1680891932,12876.342330659994,200.42290802999923,54454.62057936 2023-04-07,18:25:34.000,97,11121871,-795,0,1680891933,12876.34906696999,200.3947115100018,54454.60660512001 2023-04-07,18:25:35.000,97,11121870,-795,0,1680891934,12876.32885803999,200.345367599999,54454.60660512001 2023-04-07,18:25:36.000,97,11121827,-795,0,1680891935,12876.35580328,200.35241672999837,54454.58564376001 2023-04-07,18:25:37.000,97,11121883,-795,0,1680891936,12876.35580328,200.36651499000436,54454.445901360006 2023-04-07,18:25:38.000,97,11121847,-795,0,1680891937,12876.362539589994,200.3312693400003,54454.48782408001 2023-04-07,18:25:39.000,97,11121859,-795,0,1680891938,12876.443375309995,200.3101219500022,54454.64852784 2023-04-07,18:25:40.000,97,11121871,-795,0,1680891939,12876.483793169995,200.2960236900035,54454.60660512001 2023-04-07,18:25:41.000,97,11121857,-795,0,1680891940,12876.504002099995,200.28897456000414,54454.641540720004 2023-04-07,18:25:42.000,97,11121885,-795,0,1680891941,12876.49052947999,200.32422021000093,54454.46686272001 2023-04-07,18:25:43.000,97,11121884,-795,0,1680891942,12876.504002099995,200.3312693400003,54454.51577256001 2023-04-07,18:25:44.000,97,11121897,-795,0,1680891943,12876.544419959995,200.36651499000436,54454.57865664 2023-04-07,18:25:45.000,97,11121895,-795,0,1680891944,12876.483793169995,200.4299571599986,54454.592630880004 2023-04-07,18:25:46.000,97,11121859,-795,0,1680891945,12876.45684793,200.48635020000074,54454.46686272001 2023-04-07,18:25:47.000,97,11121873,-795,0,1680891946,12876.47705686,200.5427432400029,54454.58564376001 2023-04-07,18:25:48.000,97,11121874,-795,0,1680891947,12876.47032054999,200.58503801999905,54454.60660512001 2023-04-07,18:25:49.000,97,11121875,-795,0,1680891948,12876.42990268999,200.64848019000056,54454.52275968 2023-04-07,18:25:50.000,97,11121805,-795,0,1680891949,12876.42990268999,200.68372584000463,54454.50878544 2023-04-07,18:25:51.000,97,11121887,-795,0,1680891950,12876.40969375999,200.72602062000078,54454.51577256001 2023-04-07,18:25:52.000,97,11121859,-795,0,1680891951,12876.39622114,200.7401188799995,54454.43192712 2023-04-07,18:25:53.000,97,11121911,-795,0,1680891952,12876.40969375999,200.76126627000485,54454.45288848 2023-04-07,18:25:54.000,97,11121862,-795,0,1680891953,12876.47032054999,200.75421713999822,54454.52275968 2023-04-07,18:25:55.000,97,11121816,-795,0,1680891954,12876.504002099995,200.71192236000206,54454.55070816 2023-04-07,18:25:56.000,97,11121884,-795,0,1680891955,12876.51747472,200.71192236000206,54454.45288848 2023-04-07,18:25:57.000,97,11121876,-795,0,1680891956,12876.544419959995,200.7048732300027,54454.41096576 2023-04-07,18:25:58.000,97,11121837,-795,0,1680891957,12876.605046749995,200.68372584000463,54454.4598756 2023-04-07,18:25:59.000,97,11121816,-795,0,1680891958,12876.6387283,200.6061854100044,54454.45288848 2023-04-07,18:26:00.000,97,11121873,-795,0,1680891959,12876.73977295,200.5779888899997,54454.48782408001 2023-04-07,18:26:01.000,97,11121885,-795,0,1680891960,12876.753245569991,200.51454671999818,54454.445901360006 2023-04-07,18:26:02.000,97,11121923,-795,0,1680891961,12876.773454499991,200.5427432400029,54454.27122336001 2023-04-07,18:26:03.000,97,11121855,-795,0,1680891962,12876.874499149992,200.47225194000202,54454.36205592 2023-04-07,18:26:04.000,97,11121847,-795,0,1680891963,12876.968807489997,200.4299571599986,54454.45288848 2023-04-07,18:26:05.000,97,11121851,-795,0,1680891964,12876.968807489997,200.43700628999795,54454.445901360006 2023-04-07,18:26:06.000,97,11121751,-795,0,1680891965,12876.995752729992,200.36651499000436,54454.424940000004 2023-04-07,18:26:07.000,97,11121877,-795,0,1680891966,12876.928389629997,200.37356412000372,54454.38301728 2023-04-07,18:26:08.000,97,11121875,-795,0,1680891967,12876.881235460001,200.35946585999773,54454.22930064001 2023-04-07,18:26:09.000,97,11121849,-795,0,1680891968,12876.928389629997,200.37356412000372,54454.3900044 2023-04-07,18:26:10.000,97,11121848,-795,0,1680891969,12876.921653320001,200.41585889999988,54454.45288848 2023-04-07,18:26:11.000,97,11121832,-795,0,1680891970,12876.840817600001,200.41585889999988,54454.4598756 2023-04-07,18:26:12.000,97,11121882,-795,0,1680891971,12876.813872359991,200.42290802999923,54454.4598756 2023-04-07,18:26:13.000,97,11121868,-795,0,1680891972,12876.766718189996,200.40176064000116,54454.52275968 2023-04-07,18:26:14.000,97,11121833,-795,0,1680891973,12876.69935509,200.41585889999988,54454.4598756 2023-04-07,18:26:15.000,97,11121850,-795,0,1680891974,12876.665673539996,200.45110455000395,54454.46686272001 2023-04-07,18:26:16.000,97,11121837,-795,0,1680891975,12876.564628889995,200.4581536800033,54454.36205592 2023-04-07,18:26:17.000,97,11121878,-795,0,1680891976,12876.544419959995,200.4581536800033,54454.31314608 2023-04-07,18:26:18.000,97,11121874,-795,0,1680891977,12876.55115626999,200.4581536800033,54454.43192712 2023-04-07,18:26:19.000,97,11121877,-795,0,1680891978,12876.51747472,200.4933993300001,54454.50878544 2023-04-07,18:26:20.000,97,11121864,-795,0,1680891979,12876.504002099995,200.47930107000138,54454.5297468 2023-04-07,18:26:21.000,97,11121858,-795,0,1680891980,12876.504002099995,200.46520281000267,54454.57865664 2023-04-07,18:26:22.000,97,11121844,-795,0,1680891981,12876.483793169995,200.42290802999923,54454.424940000004 2023-04-07,18:26:23.000,97,11121842,-795,0,1680891982,12876.55115626999,200.43700628999795,54454.45288848 2023-04-07,18:26:24.000,97,11121849,-795,0,1680891983,12876.53094733999,200.42290802999923,54454.50179832 2023-04-07,18:26:25.000,97,11121803,-795,0,1680891984,12876.605046749995,200.40880977000052,54454.48782408001 2023-04-07,18:26:26.000,97,11121868,-795,0,1680891985,12876.61178305999,200.38061325000308,54454.376030160005 2023-04-07,18:26:27.000,97,11121894,-795,0,1680891986,12876.69935509,200.36651499000436,54454.4598756 2023-04-07,18:26:28.000,97,11121864,-795,0,1680891987,12876.827344979996,200.35241672999837,54454.50179832 2023-04-07,18:26:29.000,97,11121914,-795,0,1680891988,12876.840817600001,200.3312693400003,54454.55769528 2023-04-07,18:26:30.000,97,11121866,-795,0,1680891989,12876.901444390001,200.30307282000285,54454.52275968 2023-04-07,18:26:31.000,97,11121873,-795,0,1680891990,12876.887971769997,200.28192543000478,54454.494811200006 2023-04-07,18:26:32.000,97,11121859,-795,0,1680891991,12876.834081289991,200.28192543000478,54454.39699152001 2023-04-07,18:26:33.000,97,11121862,-795,0,1680891992,12876.793663429991,200.2960236900035,54454.376030160005 2023-04-07,18:26:34.000,97,11121842,-795,0,1680891993,12876.847553909996,200.27487629999814,54454.424940000004 2023-04-07,18:26:35.000,97,11121892,-795,0,1680891994,12876.901444390001,200.19733586999791,54454.43891424001 2023-04-07,18:26:36.000,97,11121855,-795,0,1680891995,12876.955334869992,200.04225501000474,54454.34109456 2023-04-07,18:26:37.000,97,11121865,-795,0,1680891996,12876.995752729992,199.94356718999916,54454.29218472 2023-04-07,18:26:38.000,97,11121837,-795,0,1680891997,12877.130478929997,199.8378302400015,54454.376030160005 2023-04-07,18:26:39.000,97,11121867,-795,0,1680891998,12877.137215239993,199.92241980000108,54454.424940000004 2023-04-07,18:26:40.000,97,11121876,-795,0,1680891999,12877.076588449992,200.02815674999874,54454.445901360006 2023-04-07,18:26:41.000,97,11121891,-795,0,1680892000,12877.002489040002,200.1197954399977,54454.56468240001 2023-04-07,18:26:42.000,97,11121877,-795,0,1680892001,12876.874499149992,200.16209022000112,54454.473849840004 2023-04-07,18:26:43.000,97,11121851,-795,0,1680892002,12876.874499149992,200.16913935000048,54454.57865664 2023-04-07,18:26:44.000,97,11121844,-795,0,1680892003,12876.941862250002,200.16913935000048,54454.62756648 2023-04-07,18:26:45.000,97,11121877,-795,0,1680892004,12876.941862250002,200.16913935000048,54454.711411920005 2023-04-07,18:26:46.000,97,11121885,-795,0,1680892005,12876.962071180002,200.14094283000304,54454.711411920005 2023-04-07,18:26:47.000,97,11121841,-795,0,1680892006,12876.894708079992,200.11274630999833,54454.58564376001 2023-04-07,18:26:48.000,97,11121810,-795,0,1680892007,12876.894708079992,200.15504109000176,54454.55070816 2023-04-07,18:26:49.000,97,11121898,-795,0,1680892008,12876.921653320001,200.09159892000025,54454.68346344001 2023-04-07,18:26:50.000,97,11121838,-795,0,1680892009,12876.901444390001,200.12684457000432,54454.67647632 2023-04-07,18:26:51.000,97,11121874,-795,0,1680892010,12876.861026530001,200.13389370000368,54454.72538616 2023-04-07,18:26:52.000,97,11121870,-795,0,1680892011,12876.854290219992,200.12684457000432,54454.53673392001 2023-04-07,18:26:53.000,97,11121857,-795,0,1680892012,12876.861026530001,200.1832376099992,54454.69045056 2023-04-07,18:26:54.000,97,11121814,-795,0,1680892013,12876.847553909996,200.17618847999984,54454.67647632 2023-04-07,18:26:55.000,97,11121888,-795,0,1680892014,12876.847553909996,200.2114341300039,54454.60660512001 2023-04-07,18:26:56.000,97,11121854,-795,0,1680892015,12876.834081289991,200.26077803999942,54454.65551496001 2023-04-07,18:26:57.000,97,11121913,-795,0,1680892016,12876.780190810001,200.26077803999942,54454.613592240006 2023-04-07,18:26:58.000,97,11121874,-795,0,1680892017,12876.73977295,200.31717108000157,54454.55769528 2023-04-07,18:26:59.000,97,11121863,-795,0,1680892018,12876.733036639991,200.32422021000093,54454.62057936 2023-04-07,18:27:00.000,97,11121871,-795,0,1680892019,12876.73977295,200.3312693400003,54454.69743768 2023-04-07,18:27:01.000,97,11121867,-795,0,1680892020,12876.67240984999,200.35241672999837,54454.69743768 2023-04-07,18:27:02.000,97,11121811,-795,0,1680892021,12876.59831044,200.3312693400003,54454.58564376001 2023-04-07,18:27:03.000,97,11121801,-795,0,1680892022,12876.564628889995,200.37356412000372,54454.58564376001 2023-04-07,18:27:04.000,97,11121865,-795,0,1680892023,12876.57136519999,200.345367599999,54454.641540720004 2023-04-07,18:27:05.000,97,11121852,-795,0,1680892024,12876.564628889995,200.32422021000093,54454.599618 2023-04-07,18:27:06.000,97,11121857,-795,0,1680892025,12876.504002099995,200.345367599999,54454.543721040005 2023-04-07,18:27:07.000,97,11121866,-795,0,1680892026,12876.53094733999,200.3312693400003,54454.613592240006 2023-04-07,18:27:08.000,97,11121896,-795,0,1680892027,12876.544419959995,200.32422021000093,54454.68346344001 2023-04-07,18:27:09.000,97,11121849,-795,0,1680892028,12876.45011161999,200.35946585999773,54454.711411920005 2023-04-07,18:27:10.000,97,11121852,-795,0,1680892029,12876.57136519999,200.28897456000414,54454.613592240006 2023-04-07,18:27:11.000,97,11121864,-795,0,1680892030,12876.605046749995,200.33831846999965,54454.64852784 2023-04-07,18:27:12.000,97,11121866,-795,0,1680892031,12876.665673539996,200.345367599999,54454.56468240001 2023-04-07,18:27:13.000,97,11121896,-795,0,1680892032,12876.69935509,200.345367599999,54454.58564376001 2023-04-07,18:27:14.000,97,11121844,-795,0,1680892033,12876.746509259996,200.35241672999837,54454.68346344001 2023-04-07,18:27:15.000,97,11121900,-795,0,1680892034,12876.807136049996,200.36651499000436,54454.7393604 2023-04-07,18:27:16.000,97,11121895,-795,0,1680892035,12876.854290219992,200.38766238000244,54454.68346344001 2023-04-07,18:27:17.000,97,11121846,-795,0,1680892036,12876.874499149992,200.42290802999923,54454.6694892 2023-04-07,18:27:18.000,97,11121837,-795,0,1680892037,12877.002489040002,200.41585889999988,54454.7393604 2023-04-07,18:27:19.000,97,11121874,-795,0,1680892038,12877.049643209997,200.40880977000052,54454.71839904 2023-04-07,18:27:20.000,97,11121825,-795,0,1680892039,12877.110269999997,200.40176064000116,54454.75333464001 2023-04-07,18:27:21.000,97,11121873,-795,0,1680892040,12877.137215239993,200.38766238000244,54454.77429600001 2023-04-07,18:27:22.000,97,11121863,-795,0,1680892041,12877.123742620002,200.35946585999773,54454.62756648 2023-04-07,18:27:23.000,97,11121846,-795,0,1680892042,12877.150687859998,200.31717108000157,54454.75333464001 2023-04-07,18:27:24.000,97,11121851,-795,0,1680892043,12877.251732509998,200.23963065000135,54454.76730888 2023-04-07,18:27:25.000,97,11121884,-795,0,1680892044,12877.204578340003,200.1832376099992,54454.781283120006 2023-04-07,18:27:26.000,97,11121853,-795,0,1680892045,12877.204578340003,200.12684457000432,54454.77429600001 2023-04-07,18:27:27.000,97,11121837,-795,0,1680892046,12877.150687859998,200.05635327000346,54454.662502080006 2023-04-07,18:27:28.000,97,11121809,-795,0,1680892047,12877.177633099993,199.9647145800045,54454.70442480001 2023-04-07,18:27:29.000,97,11121875,-795,0,1680892048,12877.177633099993,199.94356718999916,54454.75333464001 2023-04-07,18:27:30.000,97,11121846,-795,0,1680892049,12877.170896789998,199.90832154000236,54454.68346344001 2023-04-07,18:27:31.000,97,11121848,-795,0,1680892050,12877.096797379992,199.8730758899983,54454.69743768 2023-04-07,18:27:32.000,97,11121907,-795,0,1680892051,12877.076588449992,199.84487937000085,54454.641540720004 2023-04-07,18:27:33.000,97,11121869,-795,0,1680892052,12877.096797379992,199.78143719999935,54454.7393604 2023-04-07,18:27:34.000,97,11121851,-795,0,1680892053,12877.096797379992,199.73209329000383,54454.69743768 2023-04-07,18:27:35.000,97,11121862,-795,0,1680892054,12877.110269999997,199.7391424200032,54454.64852784 2023-04-07,18:27:36.000,97,11121880,-795,0,1680892055,12877.083324760002,199.8519285000002,54454.592630880004 2023-04-07,18:27:37.000,97,11121841,-795,0,1680892056,12876.881235460001,199.94356718999916,54454.4598756 2023-04-07,18:27:38.000,97,11121874,-795,0,1680892057,12876.766718189996,199.95061631999852,54454.599618 2023-04-07,18:27:39.000,97,11121927,-795,0,1680892058,12876.69935509,199.88012501999765,54454.77429600001 2023-04-07,18:27:40.000,97,11121861,-795,0,1680892059,12876.67914616,199.79553545999806,54454.68346344001 2023-04-07,18:27:41.000,97,11121845,-795,0,1680892060,12876.6387283,199.83078111000214,54454.76730888 2023-04-07,18:27:42.000,97,11121822,-795,0,1680892061,12876.57810151,199.79553545999806,54454.62057936 2023-04-07,18:27:43.000,97,11121837,-795,0,1680892062,12876.59831044,199.7884863299987,54454.63455360001 2023-04-07,18:27:44.000,97,11121841,-795,0,1680892063,12876.57810151,199.83078111000214,54454.73237328001 2023-04-07,18:27:45.000,97,11121842,-795,0,1680892064,12876.59831044,199.77438807,54454.662502080006 2023-04-07,18:27:46.000,97,11121843,-795,0,1680892065,12876.584837819995,199.7884863299987,54454.60660512001 2023-04-07,18:27:47.000,97,11121867,-795,0,1680892066,12876.605046749995,199.83078111000214,54454.67647632 2023-04-07,18:27:48.000,97,11121876,-795,0,1680892067,12876.685882469996,199.8730758899983,54454.71839904 2023-04-07,18:27:49.000,97,11121891,-795,0,1680892068,12876.685882469996,199.90832154000236,54454.62057936 2023-04-07,18:27:50.000,97,11121820,-795,0,1680892069,12876.75998188,199.91537067000172,54454.74634752 2023-04-07,18:27:51.000,97,11121791,-795,0,1680892070,12876.800399740001,199.95766544999788,54454.69045056 2023-04-07,18:27:52.000,97,11121900,-795,0,1680892071,12876.840817600001,199.9858619700026,54454.662502080006 2023-04-07,18:27:53.000,97,11121847,-795,0,1680892072,12876.881235460001,199.95766544999788,54454.599618 2023-04-07,18:27:54.000,97,11121887,-795,0,1680892073,12876.962071180002,200.05635327000346,54454.73237328001 2023-04-07,18:27:55.000,97,11121848,-795,0,1680892074,12877.056379519992,200.0493041400041,54454.82320584001 2023-04-07,18:27:56.000,97,11121915,-795,0,1680892075,12877.049643209997,200.06340240000281,54454.77429600001 2023-04-07,18:27:57.000,97,11121853,-795,0,1680892076,12877.056379519992,200.06340240000281,54454.68346344001 2023-04-07,18:27:58.000,97,11121894,-795,0,1680892077,12877.022697970002,200.0845497900009,54454.62756648 2023-04-07,18:27:59.000,97,11121904,-795,0,1680892078,12877.002489040002,200.09159892000025,54454.5297468 2023-04-07,18:28:00.000,97,11121868,-795,0,1680892079,12876.968807489997,200.0493041400041,54454.71839904 2023-04-07,18:28:01.000,97,11121865,-795,0,1680892080,12876.968807489997,200.02815674999874,54454.73237328001 2023-04-07,18:28:02.000,97,11121863,-795,0,1680892081,12876.867762839996,200.01405849000002,54454.6694892 2023-04-07,18:28:03.000,97,11121818,-795,0,1680892082,12876.881235460001,199.94356718999916,54454.72538616 2023-04-07,18:28:04.000,97,11121877,-795,0,1680892083,12876.887971769997,199.88012501999765,54454.86512856 2023-04-07,18:28:05.000,97,11121842,-795,0,1680892084,12876.881235460001,199.8378302400015,54454.76730888 2023-04-07,18:28:06.000,97,11121779,-795,0,1680892085,12876.793663429991,199.80963372000406,54454.73237328001 2023-04-07,18:28:07.000,97,11121837,-795,0,1680892086,12876.712827709991,199.71799502999784,54454.64852784 2023-04-07,18:28:08.000,97,11121756,-795,0,1680892087,12876.6387283,199.6897985100004,54454.65551496001 2023-04-07,18:28:09.000,97,11121876,-795,0,1680892088,12876.69261877999,199.6404546000049,54454.82320584001 2023-04-07,18:28:10.000,97,11121876,-795,0,1680892089,12876.51073840999,199.6897985100004,54454.81621872 2023-04-07,18:28:11.000,97,11121855,-795,0,1680892090,12876.625255679995,199.6545528600036,54454.72538616 2023-04-07,18:28:12.000,97,11121857,-795,0,1680892091,12876.67240984999,199.6545528600036,54454.70442480001 2023-04-07,18:28:13.000,97,11121863,-795,0,1680892092,12876.69261877999,199.63340546999825,54454.80224448001 2023-04-07,18:28:14.000,97,11121762,-795,0,1680892093,12876.63199198999,199.66160199000296,54454.63455360001 2023-04-07,18:28:15.000,97,11121865,-795,0,1680892094,12876.63199198999,199.66160199000296,54454.69743768 2023-04-07,18:28:16.000,97,11121819,-795,0,1680892095,12876.564628889995,199.73209329000383,54454.599618 2023-04-07,18:28:17.000,97,11121855,-795,0,1680892096,12876.69261877999,199.76733894000063,54454.6694892 2023-04-07,18:28:18.000,97,11121876,-795,0,1680892097,12876.706091399996,199.8519285000002,54454.80224448001 2023-04-07,18:28:19.000,97,11121834,-795,0,1680892098,12876.847553909996,199.83078111000214,54454.781283120006 2023-04-07,18:28:20.000,97,11121853,-795,0,1680892099,12876.874499149992,199.94356718999916,54454.79525736 2023-04-07,18:28:21.000,97,11121873,-795,0,1680892100,12876.941862250002,199.94356718999916,54454.78827024 2023-04-07,18:28:22.000,97,11121796,-795,0,1680892101,12876.948598559997,199.9858619700026,54454.70442480001 2023-04-07,18:28:23.000,97,11121785,-795,0,1680892102,12877.076588449992,199.99291110000195,54454.711411920005 2023-04-07,18:28:24.000,97,11121834,-795,0,1680892103,12877.090061069997,200.05635327000346,54454.6694892 2023-04-07,18:28:25.000,97,11121835,-795,0,1680892104,12877.238259889993,200.04225501000474,54454.73237328001 2023-04-07,18:28:26.000,97,11121865,-795,0,1680892105,12877.218050959993,200.05635327000346,54454.69743768 2023-04-07,18:28:27.000,97,11121852,-795,0,1680892106,12877.265205129988,200.05635327000346,54454.69045056 2023-04-07,18:28:28.000,97,11121827,-795,0,1680892107,12877.346040849989,200.01405849000002,54454.74634752 2023-04-07,18:28:29.000,97,11121863,-795,0,1680892108,12877.433612879999,199.9999602300013,54454.90006416001 2023-04-07,18:28:30.000,97,11121853,-795,0,1680892109,12877.406667639989,199.99291110000195,54454.85115432001 2023-04-07,18:28:31.000,97,11121892,-795,0,1680892110,12877.474030739999,199.89422328000364,54454.85115432001 2023-04-07,18:28:32.000,97,11121840,-795,0,1680892111,12877.460558119994,199.89422328000364,54454.8441672 2023-04-07,18:28:33.000,97,11121867,-795,0,1680892112,12877.386458709989,199.86602675999893,54454.80224448001 2023-04-07,18:28:34.000,97,11121868,-795,0,1680892113,12877.386458709989,199.8378302400015,54454.76730888 2023-04-07,18:28:35.000,97,11121849,-795,0,1680892114,12877.426876569989,199.72504416000447,54454.96294824 2023-04-07,18:28:36.000,97,11121857,-795,0,1680892115,12877.406667639989,199.7532406800019,54454.948974000006 2023-04-07,18:28:37.000,97,11121846,-795,0,1680892116,12877.366249779989,199.6897985100004,54455.046793680005 2023-04-07,18:28:38.000,97,11121856,-795,0,1680892117,12877.204578340003,199.68274938000104,54454.8441672 2023-04-07,18:28:39.000,97,11121800,-795,0,1680892118,12877.211314649998,199.64750373000425,54454.86512856 2023-04-07,18:28:40.000,97,11121841,-795,0,1680892119,12877.211314649998,199.69684763999976,54454.830192960006 2023-04-07,18:28:41.000,97,11121875,-795,0,1680892120,12877.170896789998,199.6545528600036,54454.87211568001 2023-04-07,18:28:42.000,97,11121862,-795,0,1680892121,12877.110269999997,199.66865112000232,54454.76730888 2023-04-07,18:28:43.000,97,11121855,-795,0,1680892122,12877.083324760002,199.64750373000425,54454.80224448001 2023-04-07,18:28:44.000,97,11121875,-795,0,1680892123,12877.110269999997,199.66160199000296,54454.9140384 2023-04-07,18:28:45.000,97,11121856,-795,0,1680892124,12877.069852139997,199.6404546000049,54454.9140384 2023-04-07,18:28:46.000,97,11121841,-795,0,1680892125,12877.042906900002,199.67570025000168,54454.85115432001 2023-04-07,18:28:47.000,97,11121819,-795,0,1680892126,12877.015961659992,199.6404546000049,54454.70442480001 2023-04-07,18:28:48.000,97,11121876,-795,0,1680892127,12877.009225349997,199.74619155000255,54454.760321760004 2023-04-07,18:28:49.000,97,11121906,-795,0,1680892128,12877.036170589992,199.6897985100004,54454.809231600004 2023-04-07,18:28:50.000,97,11121847,-795,0,1680892129,12877.002489040002,199.71094589999848,54454.70442480001 2023-04-07,18:28:51.000,97,11121839,-795,0,1680892130,12877.029434279997,199.71799502999784,54454.71839904 2023-04-07,18:28:52.000,97,11121849,-795,0,1680892131,12877.036170589992,199.71799502999784,54454.7393604 2023-04-07,18:28:53.000,97,11121828,-795,0,1680892132,12877.076588449992,199.71799502999784,54454.89307704 2023-04-07,18:28:54.000,97,11121798,-795,0,1680892133,12877.049643209997,199.7532406800019,54454.879102800005 2023-04-07,18:28:55.000,97,11121809,-795,0,1680892134,12877.076588449992,199.77438807,54454.90705128 2023-04-07,18:28:56.000,97,11121851,-795,0,1680892135,12877.022697970002,199.8378302400015,54454.760321760004 2023-04-07,18:28:57.000,97,11121834,-795,0,1680892136,12877.063115830002,199.81668285000342,54454.781283120006 2023-04-07,18:28:58.000,97,11121845,-795,0,1680892137,12877.049643209997,199.8519285000002,54454.87211568001 2023-04-07,18:28:59.000,97,11121852,-795,0,1680892138,12877.096797379992,199.901272410003,54454.879102800005 2023-04-07,18:29:00.000,97,11121870,-795,0,1680892139,12877.063115830002,199.8730758899983,54454.96993536001 2023-04-07,18:29:01.000,97,11121871,-795,0,1680892140,12877.083324760002,199.88717415000428,54454.928012640004 2023-04-07,18:29:02.000,97,11121841,-795,0,1680892141,12877.042906900002,199.97176371000387,54454.88608992 2023-04-07,18:29:03.000,97,11121840,-795,0,1680892142,12877.042906900002,199.92946893000044,54454.90705128 2023-04-07,18:29:04.000,97,11121811,-795,0,1680892143,12877.022697970002,199.92946893000044,54454.96993536001 2023-04-07,18:29:05.000,97,11121849,-795,0,1680892144,12877.056379519992,199.91537067000172,54454.94198688001 2023-04-07,18:29:06.000,97,11121858,-795,0,1680892145,12877.042906900002,199.86602675999893,54454.87211568001 2023-04-07,18:29:07.000,97,11121868,-795,0,1680892146,12877.042906900002,199.86602675999893,54454.879102800005 2023-04-07,18:29:08.000,97,11121919,-795,0,1680892147,12877.083324760002,199.8378302400015,54454.99089672001 2023-04-07,18:29:09.000,97,11121861,-795,0,1680892148,12877.083324760002,199.79553545999806,54455.00487096 2023-04-07,18:29:10.000,97,11121873,-795,0,1680892149,12877.049643209997,199.7532406800019,54455.01884520001 2023-04-07,18:29:11.000,97,11121850,-795,0,1680892150,12876.941862250002,199.68274938000104,54454.80224448001 2023-04-07,18:29:12.000,97,11121896,-795,0,1680892151,12876.887971769997,199.6897985100004,54454.85814144 2023-04-07,18:29:13.000,97,11121829,-795,0,1680892152,12876.867762839996,199.66865112000232,54454.75333464001 2023-04-07,18:29:14.000,97,11121836,-795,0,1680892153,12876.914917009992,199.66865112000232,54454.92102552001 2023-04-07,18:29:15.000,97,11121854,-795,0,1680892154,12876.894708079992,199.69684763999976,54454.92102552001 2023-04-07,18:29:16.000,97,11121856,-795,0,1680892155,12876.881235460001,199.69684763999976,54454.86512856 2023-04-07,18:29:17.000,97,11121913,-795,0,1680892156,12876.867762839996,199.70389676999912,54454.809231600004 2023-04-07,18:29:18.000,97,11121894,-795,0,1680892157,12876.901444390001,199.7391424200032,54454.879102800005 2023-04-07,18:29:19.000,97,11121849,-795,0,1680892158,12876.887971769997,199.77438807,54454.77429600001 2023-04-07,18:29:20.000,97,11121812,-795,0,1680892159,12876.901444390001,199.78143719999935,54454.8441672 2023-04-07,18:29:21.000,97,11121841,-795,0,1680892160,12876.894708079992,199.82373198000278,54454.71839904 2023-04-07,18:29:22.000,97,11121857,-795,0,1680892161,12876.941862250002,199.81668285000342,54454.711411920005 2023-04-07,18:29:23.000,97,11121853,-795,0,1680892162,12877.029434279997,199.85897762999957,54454.75333464001 2023-04-07,18:29:24.000,97,11121888,-795,0,1680892163,12877.090061069997,199.86602675999893,54454.85115432001 2023-04-07,18:29:25.000,97,11121880,-795,0,1680892164,12877.130478929997,199.88012501999765,54454.87211568001 2023-04-07,18:29:26.000,97,11121854,-795,0,1680892165,12877.191105719998,199.8519285000002,54454.85115432001 2023-04-07,18:29:27.000,97,11121831,-795,0,1680892166,12877.184369410003,199.92946893000044,54454.781283120006 2023-04-07,18:29:28.000,97,11121834,-795,0,1680892167,12877.271941439998,199.89422328000364,54454.77429600001 2023-04-07,18:29:29.000,97,11121883,-795,0,1680892168,12877.339304539993,199.90832154000236,54454.83718008 2023-04-07,18:29:30.000,97,11121901,-795,0,1680892169,12877.352777159998,199.84487937000085,54454.82320584001 2023-04-07,18:29:31.000,97,11121842,-795,0,1680892170,12877.393195019999,199.81668285000342,54454.79525736 2023-04-07,18:29:32.000,97,11121848,-795,0,1680892171,12877.453821809999,199.79553545999806,54454.92102552001 2023-04-07,18:29:33.000,97,11121836,-795,0,1680892172,12877.500975979994,199.7532406800019,54454.90705128 2023-04-07,18:29:34.000,97,11121859,-795,0,1680892173,12877.52792121999,199.70389676999912,54454.92102552001 2023-04-07,18:29:35.000,97,11121865,-795,0,1680892174,12877.55486646,199.6897985100004,54454.88608992 2023-04-07,18:29:36.000,97,11121855,-795,0,1680892175,12877.521184909994,199.6545528600036,54454.78827024 2023-04-07,18:29:37.000,97,11121831,-795,0,1680892176,12877.500975979994,199.6897985100004,54454.79525736 2023-04-07,18:29:38.000,97,11121833,-795,0,1680892177,12877.55486646,199.63340546999825,54454.95596112 2023-04-07,18:29:39.000,97,11121868,-795,0,1680892178,12877.54813014999,199.6404546000049,54454.96294824 2023-04-07,18:29:40.000,97,11121877,-795,0,1680892179,12877.55486646,199.5417667799993,54455.01185808 2023-04-07,18:29:41.000,97,11121859,-795,0,1680892180,12877.48750335999,199.54881590999867,54454.976922480004 2023-04-07,18:29:42.000,97,11121815,-795,0,1680892181,12877.413403949999,199.5276685200006,54454.85115432001 2023-04-07,18:29:43.000,97,11121825,-795,0,1680892182,12877.325831919989,199.52061939000123,54454.85814144 2023-04-07,18:29:44.000,97,11121854,-795,0,1680892183,12877.339304539993,199.4924228700038,54454.9140384 2023-04-07,18:29:45.000,97,11121861,-795,0,1680892184,12877.292150369998,199.52061939000123,54454.94198688001 2023-04-07,18:29:46.000,97,11121801,-795,0,1680892185,12877.231523579998,199.47127547999844,54454.81621872 2023-04-07,18:29:47.000,97,11121856,-795,0,1680892186,12877.224787269988,199.45012809000036,54454.85115432001 2023-04-07,18:29:48.000,97,11121837,-715,0,1680892187,12877.204578340003,199.38668591999885,54455.00487096 2023-04-07,18:29:49.000,97,11121857,-795,0,1680892188,12877.157424169993,199.3796367899995,54454.9839096 2023-04-07,18:29:50.000,97,11121862,-795,0,1680892189,12877.150687859998,199.33029288000398,54454.86512856 2023-04-07,18:29:51.000,97,11121867,-795,0,1680892190,12877.103533690002,199.30209635999927,54454.87211568001 2023-04-07,18:29:52.000,97,11121816,-795,0,1680892191,12877.029434279997,199.2598015800031,54454.73237328001 2023-04-07,18:29:53.000,97,11121827,-795,0,1680892192,12877.096797379992,199.22455592999904,54454.76730888 2023-04-07,18:29:54.000,97,11121835,-795,0,1680892193,12877.218050959993,199.1822611500029,54454.8441672 2023-04-07,18:29:55.000,97,11121843,-795,0,1680892194,12877.238259889993,199.15406462999817,54454.83718008 2023-04-07,18:29:56.000,97,11121841,-795,0,1680892195,12877.298886679993,199.12586811000074,54454.76730888 2023-04-07,18:29:57.000,97,11121858,-795,0,1680892196,12877.319095609993,199.12586811000074,54454.79525736 2023-04-07,18:29:58.000,97,11121809,-795,0,1680892197,12877.379722399994,199.12586811000074,54454.82320584001 2023-04-07,18:29:59.000,97,11121841,-795,0,1680892198,12877.413403949999,199.09062246000394,54454.83718008 2023-04-07,18:30:00.000,97,11121790,-795,0,1680892199,12877.372986089998,199.12586811000074,54454.760321760004 2023-04-07,18:30:01.000,97,11121842,-795,0,1680892200,12877.447085499989,199.1611137600048,54454.86512856 2023-04-07,18:30:02.000,97,11121901,-795,0,1680892201,12877.393195019999,199.18931028000225,54454.760321760004 2023-04-07,18:30:03.000,97,11121850,-795,0,1680892202,12877.460558119994,199.2316050599984,54454.85115432001 2023-04-07,18:30:04.000,97,11121854,-795,0,1680892203,12877.460558119994,199.2809489700012,54454.948974000006 2023-04-07,18:30:05.000,97,11121850,-795,0,1680892204,12877.474030739999,199.3443911400027,54455.01884520001 2023-04-07,18:30:06.000,97,11121786,-795,0,1680892205,12877.420140259994,199.36553853000078,54454.879102800005 2023-04-07,18:30:07.000,97,11121856,-795,0,1680892206,12877.379722399994,199.41488244000357,54454.87211568001 2023-04-07,18:30:08.000,97,11121862,-795,0,1680892207,12877.372986089998,199.46422634999908,54454.879102800005 2023-04-07,18:30:09.000,97,11121897,-795,0,1680892208,12877.366249779989,199.4078333100042,54454.997883840006 2023-04-07,18:30:10.000,97,11121851,-795,0,1680892209,12877.346040849989,199.42193157000293,54454.997883840006 2023-04-07,18:30:11.000,97,11121885,-795,0,1680892210,12877.278677749993,199.4078333100042,54455.00487096 2023-04-07,18:30:12.000,97,11121836,-795,0,1680892211,12877.204578340003,199.33029288000398,54454.85115432001 2023-04-07,18:30:13.000,97,11121847,-795,0,1680892212,12877.130478929997,199.42898070000228,54454.95596112 2023-04-07,18:30:14.000,97,11121797,-795,0,1680892213,12877.211314649998,199.36553853000078,54455.0537808 2023-04-07,18:30:15.000,97,11121839,-795,0,1680892214,12877.170896789998,199.2809489700012,54455.10269064 2023-04-07,18:30:16.000,97,11121860,-795,0,1680892215,12877.069852139997,199.30914548999863,54454.83718008 2023-04-07,18:30:17.000,97,11121863,-795,0,1680892216,12877.103533690002,199.27389984000183,54455.01185808 2023-04-07,18:30:18.000,97,11121865,-795,0,1680892217,12877.096797379992,199.25275245000375,54454.976922480004 2023-04-07,18:30:19.000,97,11121871,-795,0,1680892218,12877.110269999997,199.20340854000096,54455.046793680005 2023-04-07,18:30:20.000,97,11121855,-795,0,1680892219,12877.096797379992,199.21750679999968,54455.03281944 2023-04-07,18:30:21.000,97,11121800,-795,0,1680892220,12877.063115830002,199.22455592999904,54455.0537808 2023-04-07,18:30:22.000,97,11121794,-795,0,1680892221,12877.002489040002,199.2598015800031,54454.88608992 2023-04-07,18:30:23.000,97,11121840,-795,0,1680892222,12876.955334869992,199.2457033200044,54454.9839096 2023-04-07,18:30:24.000,97,11121851,-795,0,1680892223,12877.009225349997,199.316194619998,54454.928012640004 2023-04-07,18:30:25.000,97,11121856,-795,0,1680892224,12877.029434279997,199.2809489700012,54454.94198688001 2023-04-07,18:30:26.000,97,11121881,-795,0,1680892225,12877.063115830002,199.36553853000078,54454.85115432001 2023-04-07,18:30:27.000,97,11121850,-795,0,1680892226,12877.110269999997,199.38668591999885,54454.8441672 2023-04-07,18:30:28.000,97,11121873,-795,0,1680892227,12877.204578340003,199.41488244000357,54454.96294824 2023-04-07,18:30:29.000,97,11121823,-795,0,1680892228,12877.265205129988,199.42193157000293,54454.976922480004 2023-04-07,18:30:30.000,97,11121846,-795,0,1680892229,12877.292150369998,199.47127547999844,54454.96993536001 2023-04-07,18:30:31.000,97,11121832,-795,0,1680892230,12877.332568229998,199.48537374000443,54454.90006416001 2023-04-07,18:30:32.000,97,11121883,-795,0,1680892231,12877.305622989988,199.5417667799993,54454.8441672 2023-04-07,18:30:33.000,97,11121893,-795,0,1680892232,12877.325831919989,199.5276685200006,54454.80224448001 2023-04-07,18:30:34.000,97,11121876,-795,0,1680892233,12877.379722399994,199.55586503999803,54454.86512856 2023-04-07,18:30:35.000,97,11121867,-795,0,1680892234,12877.440349189994,199.5417667799993,54454.92102552001 2023-04-07,18:30:36.000,97,11121865,-795,0,1680892235,12877.393195019999,199.56291417000466,54454.948974000006 2023-04-07,18:30:37.000,97,11121861,-795,0,1680892236,12877.393195019999,199.5417667799993,54454.85814144 2023-04-07,18:30:38.000,97,11121903,-795,0,1680892237,12877.399931329994,199.52061939000123,54454.94198688001 2023-04-07,18:30:39.000,97,11121833,-795,0,1680892238,12877.379722399994,199.47127547999844,54454.948974000006 2023-04-07,18:30:40.000,97,11121877,-795,0,1680892239,12877.393195019999,199.45717721999972,54455.03281944 2023-04-07,18:30:41.000,97,11121831,-795,0,1680892240,12877.379722399994,199.443078960001,54454.94198688001 2023-04-07,18:30:42.000,97,11121847,-795,0,1680892241,12877.332568229998,199.443078960001,54454.88608992 2023-04-07,18:30:43.000,97,11121845,-795,0,1680892242,12877.352777159998,199.36553853000078,54454.879102800005 2023-04-07,18:30:44.000,97,11121810,-795,0,1680892243,12877.366249779989,199.3443911400027,54454.96294824 2023-04-07,18:30:45.000,97,11121820,-795,0,1680892244,12877.386458709989,199.2950472299999,54454.93499976 2023-04-07,18:30:46.000,97,11121830,-795,0,1680892245,12877.366249779989,199.2809489700012,54454.948974000006 2023-04-07,18:30:47.000,97,11121853,-795,0,1680892246,12877.359513469994,199.2598015800031,54454.89307704 2023-04-07,18:30:48.000,97,11121816,-795,0,1680892247,12877.298886679993,199.25275245000375,54454.82320584001 2023-04-07,18:30:49.000,97,11121870,-795,0,1680892248,12877.278677749993,199.21750679999968,54454.8441672 2023-04-07,18:30:50.000,97,11121836,-795,0,1680892249,12877.312359299998,199.25275245000375,54454.928012640004 2023-04-07,18:30:51.000,97,11121839,-795,0,1680892250,12877.332568229998,199.26685071000247,54454.90006416001 2023-04-07,18:30:52.000,97,11121837,-795,0,1680892251,12877.278677749993,199.2950472299999,54454.96294824 2023-04-07,18:30:53.000,97,11121859,-795,0,1680892252,12877.346040849989,199.30209635999927,54455.046793680005 2023-04-07,18:30:54.000,97,11121853,-795,0,1680892253,12877.332568229998,199.33734201000334,54454.92102552001 2023-04-07,18:30:55.000,97,11121839,-795,0,1680892254,12877.319095609993,199.4078333100042,54454.99089672001 2023-04-07,18:30:56.000,97,11121846,-795,0,1680892255,12877.285414059988,199.46422634999908,54454.85814144 2023-04-07,18:30:57.000,97,11121804,-795,0,1680892256,12877.339304539993,199.49947200000315,54454.85115432001 2023-04-07,18:30:58.000,97,11121838,-795,0,1680892257,12877.325831919989,199.5911106900021,54454.96294824 2023-04-07,18:30:59.000,97,11121861,-795,0,1680892258,12877.379722399994,199.69684763999976,54454.976922480004 2023-04-07,18:31:00.000,97,11121847,-795,0,1680892259,12877.406667639989,199.69684763999976,54454.976922480004 2023-04-07,18:31:01.000,97,11121822,-795,0,1680892260,12877.393195019999,199.7884863299987,54454.95596112 2023-04-07,18:31:02.000,97,11121820,-795,0,1680892261,12877.359513469994,199.78143719999935,54454.88608992 2023-04-07,18:31:03.000,97,11121875,-795,0,1680892262,12877.372986089998,199.83078111000214,54454.95596112 2023-04-07,18:31:04.000,97,11121840,-795,0,1680892263,12877.393195019999,199.84487937000085,54454.948974000006 2023-04-07,18:31:05.000,97,11121864,-795,0,1680892264,12877.379722399994,199.84487937000085,54455.00487096 2023-04-07,18:31:06.000,97,11121881,-795,0,1680892265,12877.399931329994,199.82373198000278,54455.01884520001 2023-04-07,18:31:07.000,97,11121833,-795,0,1680892266,12877.319095609993,199.80963372000406,54454.9839096 2023-04-07,18:31:08.000,97,11121850,-795,0,1680892267,12877.359513469994,199.74619155000255,54454.948974000006 2023-04-07,18:31:09.000,97,11121840,-795,0,1680892268,12877.325831919989,199.69684763999976,54455.03281944 2023-04-07,18:31:10.000,97,11121786,-795,0,1680892269,12877.285414059988,199.61930720999953,54455.01884520001 2023-04-07,18:31:11.000,97,11121852,-795,0,1680892270,12877.231523579998,199.5417667799993,54454.95596112 2023-04-07,18:31:12.000,97,11121844,-795,0,1680892271,12877.177633099993,199.42193157000293,54454.83718008 2023-04-07,18:31:13.000,97,11121849,-795,0,1680892272,12877.103533690002,199.3443911400027,54454.8441672 2023-04-07,18:31:14.000,97,11121808,-795,0,1680892273,12877.002489040002,199.2950472299999,54454.976922480004 2023-04-07,18:31:15.000,97,11121848,-795,0,1680892274,12877.103533690002,199.15406462999817,54454.997883840006 2023-04-07,18:31:16.000,97,11121872,-795,0,1680892275,12876.989016419997,199.10472072000266,54454.96294824 2023-04-07,18:31:17.000,97,11121824,-795,0,1680892276,12876.908180699997,199.02718029000243,54454.85814144 2023-04-07,18:31:18.000,97,11121883,-795,0,1680892277,12876.894708079992,198.9355416000035,54454.8441672 2023-04-07,18:31:19.000,97,11121853,-795,0,1680892278,12876.834081289991,198.90029594999942,54454.90006416001 2023-04-07,18:31:20.000,97,11121793,-795,0,1680892279,12876.793663429991,198.87209943000198,54454.928012640004 2023-04-07,18:31:21.000,97,11121853,-795,0,1680892280,12876.75998188,198.87914856000134,54454.809231600004 2023-04-07,18:31:22.000,97,11121845,-795,0,1680892281,12876.726300329996,198.8509520400039,54454.7393604 2023-04-07,18:31:23.000,97,11121851,-795,0,1680892282,12876.67914616,198.89324682000006,54454.830192960006 2023-04-07,18:31:24.000,97,11121859,-795,0,1680892283,12876.706091399996,198.86505030000262,54454.87211568001 2023-04-07,18:31:25.000,97,11121851,-795,0,1680892284,12876.6387283,198.96373812000093,54454.89307704 2023-04-07,18:31:26.000,97,11121868,-795,0,1680892285,12876.625255679995,198.99898376999772,54454.85814144 2023-04-07,18:31:27.000,97,11121917,-795,0,1680892286,12876.61178305999,199.07652419999795,54454.81621872 2023-04-07,18:31:28.000,97,11121880,-795,0,1680892287,12876.55789258,199.1329172400001,54454.74634752 2023-04-07,18:31:29.000,97,11121839,-795,0,1680892288,12876.59157412999,199.1822611500029,54454.81621872 2023-04-07,18:31:30.000,97,11121843,-795,0,1680892289,12876.61178305999,199.23865418999776,54454.86512856 2023-04-07,18:31:31.000,97,11121833,-795,0,1680892290,12876.63199198999,199.28799810000055,54454.80224448001 2023-04-07,18:31:32.000,97,11121842,-795,0,1680892291,12876.665673539996,199.316194619998,54454.8441672 2023-04-07,18:31:33.000,97,11121851,-795,0,1680892292,12876.706091399996,199.38668591999885,54454.830192960006 2023-04-07,18:31:34.000,97,11121796,-795,0,1680892293,12876.807136049996,199.40078418000485,54454.93499976 2023-04-07,18:31:35.000,97,11121833,-795,0,1680892294,12876.854290219992,199.38668591999885,54454.928012640004 2023-04-07,18:31:36.000,97,11121866,-795,0,1680892295,12876.941862250002,199.43602983000164,54454.86512856 2023-04-07,18:31:37.000,97,11121840,-795,0,1680892296,12876.948598559997,199.41488244000357,54454.76730888 2023-04-07,18:31:38.000,97,11121859,-795,0,1680892297,12876.995752729992,199.38668591999885,54454.81621872 2023-04-07,18:31:39.000,97,11121840,-795,0,1680892298,12877.076588449992,199.36553853000078,54454.96993536001 2023-04-07,18:31:50.000,97,11121846,-795,0,1680892309,12877.244996199988,199.05537680999987,54454.9140384 2023-04-07,18:31:51.000,97,11121817,-795,0,1680892310,12877.177633099993,199.07652419999795,54454.80224448001 2023-04-07,18:31:52.000,97,11121817,-795,0,1680892311,12877.170896789998,199.08357333000458,54454.79525736 2023-04-07,18:31:53.000,97,11121868,-795,0,1680892312,12877.170896789998,199.11881898000138,54454.90705128 2023-04-07,18:31:54.000,97,11121841,-795,0,1680892313,12877.170896789998,199.11881898000138,54454.85814144 2023-04-07,18:31:55.000,97,11121860,-795,0,1680892314,12877.164160480002,199.12586811000074,54454.86512856 2023-04-07,18:31:56.000,97,11121844,-795,0,1680892315,12877.170896789998,199.14701549999882,54454.90006416001 2023-04-07,18:31:57.000,97,11121820,-795,0,1680892316,12877.164160480002,199.21750679999968,54454.93499976 2023-04-07,18:31:58.000,97,11121839,-795,0,1680892317,12877.137215239993,199.22455592999904,54454.90705128 2023-04-07,18:31:59.000,97,11121827,-795,0,1680892318,12877.157424169993,199.30209635999927,54454.87211568001 2023-04-07,18:32:00.000,97,11121836,-795,0,1680892319,12877.157424169993,199.30209635999927,54454.87211568001 2023-04-07,18:32:01.000,97,11121862,-795,0,1680892320,12877.096797379992,199.35848940000142,54454.809231600004 2023-04-07,18:32:02.000,97,11121896,-795,0,1680892321,12877.090061069997,199.45012809000036,54454.85814144 2023-04-07,18:32:03.000,97,11121836,-795,0,1680892322,12877.076588449992,199.4924228700038,54454.830192960006 2023-04-07,18:32:04.000,97,11121827,-795,0,1680892323,12877.143951550002,199.4924228700038,54454.96993536001 2023-04-07,18:32:05.000,97,11121886,-795,0,1680892324,12877.117006309993,199.58406156000274,54454.948974000006 2023-04-07,18:32:06.000,97,11121820,-795,0,1680892325,12877.130478929997,199.55586503999803,54454.94198688001 2023-04-07,18:32:07.000,97,11121842,-795,0,1680892326,12877.022697970002,199.60520895000082,54454.85814144 2023-04-07,18:32:08.000,97,11121825,-795,0,1680892327,12877.042906900002,199.61930720999953,54454.90006416001 2023-04-07,18:32:09.000,97,11121847,-795,0,1680892328,12877.015961659992,199.61930720999953,54454.9140384 2023-04-07,18:32:10.000,97,11121862,-795,0,1680892329,12877.029434279997,199.61930720999953,54455.01884520001 2023-04-07,18:32:11.000,97,11121851,-795,0,1680892330,12877.002489040002,199.58406156000274,54455.00487096 2023-04-07,18:32:12.000,97,11121822,-795,0,1680892331,12877.002489040002,199.54881590999867,54454.948974000006 2023-04-07,18:32:13.000,97,11121851,-795,0,1680892332,12877.009225349997,199.51357026000187,54455.03281944 2023-04-07,18:32:14.000,97,11121800,-795,0,1680892333,12876.921653320001,199.53471764999995,54455.0537808 2023-04-07,18:32:15.000,97,11121865,-795,0,1680892334,12876.847553909996,199.4783246099978,54454.8441672 2023-04-07,18:32:16.000,97,11121807,-795,0,1680892335,12876.847553909996,199.5065211300025,54454.96993536001 2023-04-07,18:32:17.000,97,11121855,-795,0,1680892336,12876.807136049996,199.4783246099978,54454.997883840006 2023-04-07,18:32:18.000,97,11121852,-795,0,1680892337,12876.800399740001,199.4783246099978,54455.08172928 2023-04-07,18:32:19.000,97,11121869,-795,0,1680892338,12876.746509259996,199.5417667799993,54454.90006416001 2023-04-07,18:32:20.000,97,11121806,-795,0,1680892339,12876.753245569991,199.52061939000123,54455.10269064 2023-04-07,18:32:21.000,97,11121855,-795,0,1680892340,12876.726300329996,199.58406156000274,54455.116664880006 2023-04-07,18:32:22.000,97,11121847,-795,0,1680892341,12876.605046749995,199.6263563399989,54455.03980656001 2023-04-07,18:32:23.000,97,11121788,-795,0,1680892342,12876.63199198999,199.67570025000168,54455.00487096 2023-04-07,18:32:24.000,97,11121861,-795,0,1680892343,12876.57136519999,199.72504416000447,54455.03281944 2023-04-07,18:32:25.000,97,11121797,-795,0,1680892344,12876.463584239995,199.77438807,54454.879102800005 2023-04-07,18:32:26.000,97,11121845,-795,0,1680892345,12876.423166379995,199.8730758899983,54454.87211568001 2023-04-07,18:32:27.000,97,11121811,-795,0,1680892346,12876.47705686,199.92241980000108,54454.96294824 2023-04-07,18:32:28.000,97,11121837,-795,0,1680892347,12876.47032054999,199.9999602300013,54455.046793680005 2023-04-07,18:32:29.000,97,11121857,-795,0,1680892348,12876.45684793,200.06340240000281,54455.02583232 2023-04-07,18:32:30.000,97,11121821,-795,0,1680892349,12876.40969375999,200.1197954399977,54455.03281944 2023-04-07,18:32:31.000,97,11121839,-795,0,1680892350,12876.436639,200.1832376099992,54454.93499976 2023-04-07,18:32:32.000,97,11121810,-795,0,1680892351,12876.40969375999,200.26782716999878,54454.8441672 2023-04-07,18:32:33.000,97,11121879,-795,0,1680892352,12876.463584239995,200.27487629999814,54454.80224448001 2023-04-07,18:32:34.000,97,11121872,-795,0,1680892353,12876.41643007,200.33831846999965,54454.90006416001 2023-04-07,18:32:35.000,97,11121852,-795,0,1680892354,12876.49052947999,200.33831846999965,54454.86512856 2023-04-07,18:32:36.000,97,11121838,-795,0,1680892355,12876.51747472,200.36651499000436,54454.809231600004 2023-04-07,18:32:37.000,97,11121849,-795,0,1680892356,12876.564628889995,200.38766238000244,54454.948974000006 2023-04-07,18:32:38.000,97,11121799,-795,0,1680892357,12876.564628889995,200.33831846999965,54454.86512856 2023-04-07,18:32:39.000,97,11121836,-795,0,1680892358,12876.665673539996,200.31717108000157,54454.76730888 2023-04-07,18:32:40.000,97,11121855,-795,0,1680892359,12876.69935509,200.3101219500022,54454.711411920005 2023-04-07,18:32:41.000,97,11121858,-795,0,1680892360,12876.71956402,200.2466797800007,54454.641540720004 2023-04-07,18:32:42.000,97,11121870,-795,0,1680892361,12876.73977295,200.28192543000478,54454.67647632 2023-04-07,18:32:43.000,97,11121831,-795,0,1680892362,12876.813872359991,200.2114341300039,54454.68346344001 2023-04-07,18:32:44.000,97,11121841,-795,0,1680892363,12876.867762839996,200.19028673999856,54454.781283120006 2023-04-07,18:32:45.000,97,11121837,-795,0,1680892364,12876.921653320001,200.1832376099992,54454.77429600001 2023-04-07,18:32:46.000,97,11121841,-795,0,1680892365,12876.948598559997,200.16913935000048,54454.77429600001 2023-04-07,18:32:47.000,97,11121838,-795,0,1680892366,12877.009225349997,200.13389370000368,54454.6694892 2023-04-07,18:32:48.000,97,11121837,-795,0,1680892367,12877.022697970002,200.17618847999984,54454.68346344001 2023-04-07,18:32:49.000,97,11121878,-795,0,1680892368,12877.117006309993,200.16209022000112,54454.641540720004 2023-04-07,18:32:50.000,97,11121823,-795,0,1680892369,12877.150687859998,200.16209022000112,54454.641540720004 2023-04-07,18:32:51.000,97,11121827,-795,0,1680892370,12877.164160480002,200.15504109000176,54454.46686272001 2023-04-07,18:32:52.000,97,11121843,-795,0,1680892371,12877.292150369998,200.16209022000112,54454.70442480001 2023-04-07,18:32:53.000,97,11121827,-795,0,1680892372,12877.379722399994,200.16913935000048,54454.781283120006 2023-04-07,18:32:54.000,97,11121806,-795,0,1680892373,12877.399931329994,200.1832376099992,54454.81621872 2023-04-07,18:32:55.000,97,11121866,-795,0,1680892374,12877.393195019999,200.16913935000048,54454.75333464001 2023-04-07,18:32:56.000,97,11121856,-795,0,1680892375,12877.426876569989,200.16209022000112,54454.662502080006 2023-04-07,18:32:57.000,97,11121865,-795,0,1680892376,12877.426876569989,200.15504109000176,54454.613592240006 2023-04-07,18:32:58.000,97,11121851,-795,0,1680892377,12877.50771228999,200.16913935000048,54454.73237328001 2023-04-07,18:32:59.000,97,11121850,-795,0,1680892378,12877.581811699994,200.12684457000432,54454.79525736 2023-04-07,18:33:00.000,97,11121860,-795,0,1680892379,12877.55486646,200.13389370000368,54454.80224448001 2023-04-07,18:33:01.000,97,11121849,-795,0,1680892380,12877.57507539,200.10569717999897,54454.75333464001 2023-04-07,18:33:02.000,97,11121844,-795,0,1680892381,12877.50771228999,200.0845497900009,54454.662502080006 2023-04-07,18:33:03.000,97,11121831,-795,0,1680892382,12877.447085499989,200.07045153000217,54454.58564376001 2023-04-07,18:33:04.000,97,11121794,-795,0,1680892383,12877.460558119994,200.07045153000217,54454.62057936 2023-04-07,18:33:05.000,97,11121845,-795,0,1680892384,12877.474030739999,200.0352058799981,54454.68346344001 2023-04-07,18:33:06.000,97,11121868,-795,0,1680892385,12877.46729442999,200.0352058799981,54454.760321760004 2023-04-07,18:33:07.000,97,11121860,-795,0,1680892386,12877.480767049994,200.00700936000067,54454.641540720004 2023-04-07,18:33:08.000,97,11121827,-795,0,1680892387,12877.460558119994,200.00700936000067,54454.6694892 2023-04-07,18:33:09.000,97,11121863,-795,0,1680892388,12877.46729442999,199.9647145800045,54454.74634752 2023-04-07,18:33:10.000,97,11121865,-795,0,1680892389,12877.426876569989,199.9365180599998,54454.71839904 2023-04-07,18:33:11.000,97,11121792,-795,0,1680892390,12877.420140259994,199.9365180599998,54454.70442480001 2023-04-07,18:33:12.000,97,11121814,-795,0,1680892391,12877.420140259994,199.91537067000172,54454.592630880004 2023-04-07,18:33:13.000,97,11121886,-795,0,1680892392,12877.447085499989,199.88012501999765,54454.57865664 2023-04-07,18:33:14.000,97,11121842,-795,0,1680892393,12877.474030739999,199.86602675999893,54454.62756648 2023-04-07,18:33:15.000,97,11121852,-795,0,1680892394,12877.52792121999,199.79553545999806,54454.73237328001 2023-04-07,18:33:16.000,97,11121835,-795,0,1680892395,12877.406667639989,199.80963372000406,54454.592630880004 2023-04-07,18:33:17.000,97,11121832,-795,0,1680892396,12877.514448599999,199.8025845900047,54454.63455360001 2023-04-07,18:33:18.000,97,11121828,-795,0,1680892397,12877.480767049994,199.71094589999848,54454.58564376001 2023-04-07,18:33:19.000,97,11121821,-795,0,1680892398,12877.59528432,199.71094589999848,54454.641540720004 2023-04-07,18:33:20.000,97,11121909,-795,0,1680892399,12877.59528432,199.7391424200032,54454.6694892 2023-04-07,18:33:21.000,97,11121823,-795,0,1680892400,12877.58854800999,199.70389676999912,54454.62057936 2023-04-07,18:33:22.000,97,11121803,-795,0,1680892401,12877.642438489995,199.72504416000447,54454.613592240006 2023-04-07,18:33:23.000,97,11121853,-795,0,1680892402,12877.65591111,199.6897985100004,54454.64852784 2023-04-07,18:33:24.000,97,11121833,-795,0,1680892403,12877.75021944999,199.71094589999848,54454.74634752 2023-04-07,18:33:25.000,97,11121861,-795,0,1680892404,12877.79063730999,199.76028981000127,54454.809231600004 2023-04-07,18:33:26.000,97,11121860,-795,0,1680892405,12877.77716469,199.76733894000063,54454.76730888 2023-04-07,18:33:27.000,97,11121894,-795,0,1680892406,12877.7165379,199.78143719999935,54454.662502080006 2023-04-07,18:33:28.000,97,11121861,-795,0,1680892407,12877.763692069995,199.8025845900047,54454.69045056 2023-04-07,18:33:29.000,97,11121821,-795,0,1680892408,12877.75695576,199.8378302400015,54454.73237328001 2023-04-07,18:33:30.000,97,11121844,-795,0,1680892409,12877.743483139995,199.82373198000278,54454.78827024 2023-04-07,18:33:31.000,97,11121827,-795,0,1680892410,12877.662647419995,199.85897762999957,54454.71839904 2023-04-07,18:33:32.000,97,11121830,-795,0,1680892411,12877.62896586999,199.8730758899983,54454.69045056 2023-04-07,18:33:33.000,97,11121807,-795,0,1680892412,12877.581811699994,199.88012501999765,54454.711411920005 2023-04-07,18:33:34.000,97,11121813,-795,0,1680892413,12877.521184909994,199.82373198000278,54454.75333464001 2023-04-07,18:33:35.000,97,11121843,-795,0,1680892414,12877.460558119994,199.81668285000342,54454.63455360001 2023-04-07,18:33:36.000,97,11121861,-795,0,1680892415,12877.453821809999,199.82373198000278,54454.760321760004 2023-04-07,18:33:37.000,97,11121854,-795,0,1680892416,12877.372986089998,199.82373198000278,54454.68346344001 2023-04-07,18:33:38.000,97,11121822,-795,0,1680892417,12877.359513469994,199.77438807,54454.6694892 2023-04-07,18:33:39.000,97,11121805,-795,0,1680892418,12877.48750335999,199.7391424200032,54454.760321760004 2023-04-07,18:33:40.000,97,11121840,-795,0,1680892419,12877.514448599999,199.66865112000232,54454.781283120006 2023-04-07,18:33:41.000,97,11121822,-795,0,1680892420,12877.561602769994,199.63340546999825,54454.75333464001 2023-04-07,18:33:42.000,97,11121862,-795,0,1680892421,12877.53465753,199.59815982000146,54454.662502080006 2023-04-07,18:33:43.000,97,11121862,-795,0,1680892422,12877.62896586999,199.5911106900021,54454.67647632 2023-04-07,18:33:44.000,97,11121845,-795,0,1680892423,12877.68959265999,199.54881590999867,54454.711411920005 2023-04-07,18:33:45.000,97,11121836,-795,0,1680892424,12877.77716469,199.52061939000123,54454.662502080006 2023-04-07,18:33:46.000,97,11121823,-795,0,1680892425,12877.77042837999,199.4924228700038,54454.62057936 2023-04-07,18:33:47.000,97,11121846,-795,0,1680892426,12877.83779148,199.46422634999908,54454.69045056 2023-04-07,18:33:48.000,97,11121802,-795,0,1680892427,12877.965781369996,199.443078960001,54454.77429600001 2023-04-07,18:33:49.000,97,11121858,-795,0,1680892428,12877.95904506,199.46422634999908,54454.85814144 2023-04-07,18:33:50.000,97,11121900,-795,0,1680892429,12877.95904506,199.443078960001,54454.86512856 2023-04-07,18:33:51.000,97,11121840,-795,0,1680892430,12877.91189088999,199.45717721999972,54454.88608992 2023-04-07,18:33:52.000,97,11121862,-795,0,1680892431,12877.87147302999,199.443078960001,54454.80224448001 2023-04-07,18:33:53.000,97,11121854,-795,0,1680892432,12877.85800041,199.46422634999908,54454.760321760004 2023-04-07,18:33:54.000,97,11121826,-795,0,1680892433,12877.87820934,199.46422634999908,54454.85115432001 2023-04-07,18:33:55.000,97,11121832,-795,0,1680892434,12877.844527789995,199.45717721999972,54454.96294824 2023-04-07,18:33:56.000,97,11121830,-795,0,1680892435,12877.85800041,199.47127547999844,54454.86512856 2023-04-07,18:33:57.000,97,11121817,-795,0,1680892436,12877.804109929995,199.43602983000164,54454.88608992 2023-04-07,18:33:58.000,97,11121842,-795,0,1680892437,12877.73001051999,199.38668591999885,54454.7393604 2023-04-07,18:33:59.000,97,11121847,-795,0,1680892438,12877.69632897,199.4078333100042,54454.760321760004 2023-04-07,18:34:00.000,97,11121852,-795,0,1680892439,12877.65591111,199.38668591999885,54454.83718008 2023-04-07,18:34:01.000,97,11121835,-795,0,1680892440,12877.63570218,199.3796367899995,54454.79525736 2023-04-07,18:34:02.000,97,11121810,-795,0,1680892441,12877.55486646,199.4078333100042,54454.58564376001 2023-04-07,18:34:03.000,97,11121807,-795,0,1680892442,12877.65591111,199.3937350499982,54454.76730888 2023-04-07,18:34:04.000,97,11121861,-795,0,1680892443,12877.73001051999,199.35848940000142,54454.78827024 2023-04-07,18:34:05.000,97,11121841,-795,0,1680892444,12877.743483139995,199.35848940000142,54454.76730888 2023-04-07,18:34:06.000,97,11121836,-795,0,1680892445,12877.743483139995,199.33029288000398,54454.70442480001 2023-04-07,18:34:07.000,97,11121843,-795,0,1680892446,12877.66938372999,199.32324375000462,54454.62756648 2023-04-07,18:34:08.000,97,11121837,-795,0,1680892447,12877.73674683,199.316194619998,54454.64852784 2023-04-07,18:34:09.000,97,11121861,-795,0,1680892448,12877.783900999995,199.32324375000462,54454.63455360001 2023-04-07,18:34:10.000,97,11121845,-795,0,1680892449,12877.83779148,199.3443911400027,54454.65551496001 2023-04-07,18:34:11.000,97,11121804,-795,0,1680892450,12877.83779148,199.3443911400027,54454.60660512001 2023-04-07,18:34:12.000,97,11121849,-795,0,1680892451,12877.864736719996,199.28799810000055,54454.62057936 2023-04-07,18:34:13.000,97,11121792,-795,0,1680892452,12877.965781369996,199.32324375000462,54454.70442480001 2023-04-07,18:34:14.000,97,11121803,-795,0,1680892453,12877.97925399,199.33029288000398,54454.71839904 2023-04-07,18:34:15.000,97,11121862,-795,0,1680892454,12878.026408159996,199.35848940000142,54454.79525736 2023-04-07,18:34:16.000,97,11121810,-795,0,1680892455,12878.006199229996,199.36553853000078,54454.641540720004 2023-04-07,18:34:17.000,97,11121831,-795,0,1680892456,12877.91189088999,199.37258766000014,54454.45288848 2023-04-07,18:34:18.000,97,11121802,-795,0,1680892457,12877.999462920001,199.42193157000293,54454.74634752 2023-04-07,18:34:19.000,97,11121827,-795,0,1680892458,12878.060089710001,199.42898070000228,54454.78827024 2023-04-07,18:34:20.000,97,11121813,-795,0,1680892459,12878.026408159996,199.3937350499982,54454.78827024 2023-04-07,18:34:21.000,97,11121802,-795,0,1680892460,12878.026408159996,199.42898070000228,54454.781283120006 2023-04-07,18:34:22.000,97,11121844,-795,0,1680892461,12877.95904506,199.443078960001,54454.65551496001 2023-04-07,18:34:23.000,97,11121840,-795,0,1680892462,12878.006199229996,199.45717721999972,54454.69045056 2023-04-07,18:34:24.000,97,11121893,-795,0,1680892463,12877.952308749991,199.42898070000228,54454.711411920005 2023-04-07,18:34:25.000,97,11121848,-795,0,1680892464,12877.905154579996,199.3796367899995,54454.592630880004 2023-04-07,18:34:26.000,97,11121845,-795,0,1680892465,12877.89168195999,199.35848940000142,54454.63455360001 2023-04-07,18:34:27.000,97,11121811,-795,0,1680892466,12877.905154579996,199.26685071000247,54454.52275968 2023-04-07,18:34:28.000,97,11121817,-795,0,1680892467,12878.019671850001,199.27389984000183,54454.71839904 2023-04-07,18:34:29.000,97,11121830,-795,0,1680892468,12878.080298640001,199.2598015800031,54454.69045056 2023-04-07,18:34:30.000,97,11121838,-795,0,1680892469,12878.033144469991,199.15406462999817,54454.63455360001 2023-04-07,18:34:31.000,97,11121792,-795,0,1680892470,12878.066826019996,199.12586811000074,54454.55070816 2023-04-07,18:34:32.000,97,11121836,-795,0,1680892471,12878.046617089996,199.12586811000074,54454.473849840004 2023-04-07,18:34:33.000,97,11121833,-795,0,1680892472,12878.100507570001,199.08357333000458,54454.424940000004 2023-04-07,18:34:34.000,97,11121852,-795,0,1680892473,12878.161134360002,199.0483276800005,54454.57166952 2023-04-07,18:34:35.000,97,11121837,-795,0,1680892474,12878.194815909992,199.02013116000307,54454.55070816 2023-04-07,18:34:36.000,97,11121798,-795,0,1680892475,12878.147661739997,199.00603290000436,54454.60660512001 2023-04-07,18:34:37.000,97,11121866,-795,0,1680892476,12878.154398049992,198.99898376999772,54454.50179832 2023-04-07,18:34:38.000,97,11121818,-795,0,1680892477,12878.167870669997,198.95668899000157,54454.57865664 2023-04-07,18:34:39.000,97,11121816,-795,0,1680892478,12878.154398049992,198.95668899000157,54454.5297468 2023-04-07,18:34:40.000,97,11121835,-795,0,1680892479,12878.127452809997,198.94259073000285,54454.56468240001 2023-04-07,18:34:41.000,97,11121815,-795,0,1680892480,12878.053353399991,198.94259073000285,54454.50878544 2023-04-07,18:34:42.000,97,11121821,-795,0,1680892481,12878.012935539991,198.92849247000413,54454.50878544 2023-04-07,18:34:43.000,97,11121836,-795,0,1680892482,12878.033144469991,198.97783637999964,54454.62057936 2023-04-07,18:34:44.000,97,11121871,-795,0,1680892483,12878.033144469991,198.95668899000157,54454.63455360001 2023-04-07,18:34:45.000,97,11121856,-795,0,1680892484,12877.972517679991,198.92849247000413,54454.613592240006 2023-04-07,18:34:46.000,97,11121821,-795,0,1680892485,12877.972517679991,198.92849247000413,54454.48782408001 2023-04-07,18:34:47.000,97,11121837,-795,0,1680892486,12877.992726609991,198.91439420999814,54454.45288848 2023-04-07,18:34:48.000,97,11121837,-795,0,1680892487,12878.039880780001,198.89324682000006,54454.56468240001 2023-04-07,18:34:49.000,97,11121810,-795,0,1680892488,12878.012935539991,198.87209943000198,54454.55769528 2023-04-07,18:34:50.000,97,11121878,-795,0,1680892489,12877.999462920001,198.81570638999983,54454.55070816 2023-04-07,18:34:51.000,97,11121850,-795,0,1680892490,12877.985990299996,198.8368537799979,54454.55769528 2023-04-07,18:34:52.000,97,11121859,-795,0,1680892491,12877.93883613,198.77341161000368,54454.48083696 2023-04-07,18:34:53.000,97,11121761,-795,0,1680892492,12877.985990299996,198.79455900000175,54454.58564376001 2023-04-07,18:34:54.000,97,11121811,-795,0,1680892493,12877.952308749991,198.76636248000432,54454.51577256001 2023-04-07,18:34:55.000,97,11121869,-795,0,1680892494,12877.972517679991,198.76636248000432,54454.473849840004 2023-04-07,18:34:56.000,97,11121864,-795,0,1680892495,12877.9186272,198.76636248000432,54454.34808168001 2023-04-07,18:34:57.000,97,11121853,-795,0,1680892496,12877.93883613,198.75931334999768,54454.34109456 2023-04-07,18:34:58.000,97,11121824,-795,0,1680892497,12877.93883613,198.7240677000009,54454.4598756 2023-04-07,18:34:59.000,97,11121829,-795,0,1680892498,12877.95904506,198.76636248000432,54454.50179832 2023-04-07,18:35:00.000,97,11121827,-795,0,1680892499,12877.965781369996,198.7381659599996,54454.55070816 2023-04-07,18:35:01.000,97,11121827,-795,0,1680892500,12877.925363509996,198.75931334999768,54454.52275968 2023-04-07,18:35:02.000,97,11121827,-795,0,1680892501,12877.91189088999,198.77341161000368,54454.38301728 2023-04-07,18:35:03.000,97,11121823,-795,0,1680892502,12877.884945649996,198.8016081300011,54454.41795288001 2023-04-07,18:35:04.000,97,11121813,-795,0,1680892503,12877.844527789995,198.8016081300011,54454.43891424001 2023-04-07,18:35:05.000,97,11121830,-795,0,1680892504,12877.83779148,198.81570638999983,54454.424940000004 2023-04-07,18:35:06.000,97,11121792,-795,0,1680892505,12877.77042837999,198.86505030000262,54454.3550688 2023-04-07,18:35:07.000,97,11121821,-795,0,1680892506,12877.68959265999,198.87914856000134,54454.34109456 2023-04-07,18:35:08.000,97,11121791,-795,0,1680892507,12877.703065279995,198.8861976900007,54454.40397864 2023-04-07,18:35:09.000,97,11121853,-795,0,1680892508,12877.723274209995,198.91439420999814,54454.50179832 2023-04-07,18:35:10.000,97,11121761,-795,0,1680892509,12877.68959265999,198.90734507999878,54454.3900044 2023-04-07,18:35:11.000,97,11121820,-795,0,1680892510,12877.723274209995,198.91439420999814,54454.48782408001 2023-04-07,18:35:12.000,97,11121845,-795,0,1680892511,12877.642438489995,198.8861976900007,54454.43192712 2023-04-07,18:35:13.000,97,11121874,-795,0,1680892512,12877.66938372999,198.81570638999983,54454.40397864 2023-04-07,18:35:14.000,97,11121822,-795,0,1680892513,12877.77716469,198.80865726000047,54454.51577256001 2023-04-07,18:35:15.000,97,11121858,-795,0,1680892514,12877.77716469,198.75931334999768,54454.592630880004 2023-04-07,18:35:16.000,97,11121828,-795,0,1680892515,12877.77042837999,198.71701857000153,54454.5297468 2023-04-07,18:35:17.000,97,11121822,-795,0,1680892516,12877.81758255,198.66062552999938,54454.45288848 2023-04-07,18:35:18.000,97,11121778,-795,0,1680892517,12877.75021944999,198.59718335999787,54454.138468080004 2023-04-07,18:35:19.000,97,11121761,-795,0,1680892518,12877.783900999995,198.59718335999787,54454.34808168001 2023-04-07,18:35:20.000,97,11121843,-795,0,1680892519,12877.79063730999,198.5760359699998,54454.46686272001 2023-04-07,18:35:21.000,97,11121831,-795,0,1680892520,12877.75695576,198.540790320003,54454.43192712 2023-04-07,18:35:22.000,97,11121829,-795,0,1680892521,12877.763692069995,198.51964292999764,54454.38301728 2023-04-07,18:35:23.000,97,11121834,-795,0,1680892522,12877.79063730999,198.53374119000364,54454.41795288001 2023-04-07,18:35:24.000,97,11121822,-795,0,1680892523,12877.844527789995,198.56193771000108,54454.45288848 2023-04-07,18:35:25.000,97,11121823,-795,0,1680892524,12877.972517679991,198.58308509999915,54454.473849840004 2023-04-07,18:35:26.000,97,11121792,-795,0,1680892525,12878.033144469991,198.58308509999915,54454.3900044 2023-04-07,18:35:27.000,97,11121826,-795,0,1680892526,12878.066826019996,198.62537988000258,54454.34109456 2023-04-07,18:35:28.000,97,11121814,-795,0,1680892527,12878.201552220002,198.58308509999915,54454.36205592 2023-04-07,18:35:29.000,97,11121827,-795,0,1680892528,12878.396905209993,198.62537988000258,54454.43192712 2023-04-07,18:35:30.000,97,11121841,-795,0,1680892529,12878.417114139993,198.6042324900045,54454.41795288001 2023-04-07,18:35:31.000,97,11121797,-795,0,1680892530,12878.551840339998,198.63242901000194,54454.36904304001 2023-04-07,18:35:32.000,97,11121839,-795,0,1680892531,12878.673093919999,198.61128162000387,54454.473849840004 2023-04-07,18:35:33.000,97,11121854,-795,0,1680892532,12878.68656653999,198.5760359699998,54454.57166952 2023-04-07,18:35:34.000,97,11121818,-795,0,1680892533,12878.733720709999,198.56193771000108,54454.52275968 2023-04-07,18:35:35.000,97,11121842,-795,0,1680892534,12878.801083809994,198.56193771000108,54454.494811200006 2023-04-07,18:35:36.000,97,11121835,-795,0,1680892535,12878.720248089994,198.52669206000428,54454.43192712 2023-04-07,18:35:37.000,97,11121808,-795,0,1680892536,12878.659621299994,198.4914464100002,54454.41795288001 2023-04-07,18:35:38.000,97,11121832,-795,0,1680892537,12878.612467129999,198.47029902000213,54454.50878544 2023-04-07,18:35:39.000,97,11121799,-795,0,1680892538,12878.612467129999,198.47029902000213,54454.592630880004 2023-04-07,18:35:40.000,97,11121785,-795,0,1680892539,12878.545104029989,198.44915163000405,54454.5297468 2023-04-07,18:35:41.000,97,11121811,-795,0,1680892540,12878.450795689998,198.4421025000047,54454.53673392001 2023-04-07,18:35:42.000,97,11121804,-795,0,1680892541,12878.410377829998,198.4421025000047,54454.39699152001 2023-04-07,18:35:43.000,97,11121835,-795,0,1680892542,12878.383432590002,198.4421025000047,54454.40397864 2023-04-07,18:35:44.000,97,11121809,-795,0,1680892543,12878.410377829998,198.44915163000405,54454.376030160005 2023-04-07,18:35:45.000,97,11121796,-795,0,1680892544,12878.450795689998,198.42095510999934,54454.39699152001 2023-04-07,18:35:46.000,97,11121849,-795,0,1680892545,12878.457531999993,198.39980772000126,54454.26423624 2023-04-07,18:35:47.000,97,11121824,-755,0,1680892546,12878.551840339998,198.3927585900019,54454.3900044 2023-04-07,18:35:48.000,97,11121832,-795,0,1680892547,12878.673093919999,198.3927585900019,54454.424940000004 2023-04-07,18:35:49.000,97,11121822,-795,0,1680892548,12878.74719332999,198.37866033000319,54454.43891424001 2023-04-07,18:35:50.000,97,11121734,-795,0,1680892549,12878.821292739995,198.25882511999953,54454.327120320006 2023-04-07,18:35:51.000,97,11121825,-795,0,1680892550,12878.85497429,198.1812846899993,54454.34808168001 2023-04-07,18:35:52.000,97,11121766,-795,0,1680892551,12878.942546319995,198.12489165000443,54454.34109456 2023-04-07,18:35:53.000,97,11121819,-795,0,1680892552,12879.023382039995,197.96981079000398,54454.41096576 2023-04-07,18:35:54.000,97,11121817,-795,0,1680892553,12879.023382039995,197.94866339999862,54454.43891424001 2023-04-07,18:35:55.000,97,11121808,-795,0,1680892554,12878.982964179995,197.81472993000352,54454.424940000004 2023-04-07,18:35:56.000,97,11121827,-795,0,1680892555,12878.942546319995,197.70194384999922,54454.40397864 2023-04-07,18:35:57.000,97,11121800,-795,0,1680892556,12878.95601894,197.624403419999,54454.5297468 2023-04-07,18:35:58.000,97,11121834,-795,0,1680892557,12878.87518322,197.53276473000005,54454.50179832 2023-04-07,18:35:59.000,97,11121817,-795,0,1680892558,12878.77413857,197.45522429999983,54454.50878544 2023-04-07,18:36:00.000,97,11121825,-795,0,1680892559,12878.700039159994,197.39883125999768,54454.48782408001 2023-04-07,18:36:01.000,97,11121797,-795,0,1680892560,12878.659621299994,197.39883125999768,54454.50179832 2023-04-07,18:36:02.000,97,11121868,-795,0,1680892561,12878.504686169988,197.4058803900043,54454.494811200006 2023-04-07,18:36:03.000,97,11121846,-795,0,1680892562,12878.396905209993,197.38473299999896,54454.55769528 2023-04-07,18:36:04.000,97,11121805,-795,0,1680892563,12878.336278419993,197.41997865000303,54454.641540720004 2023-04-07,18:36:05.000,97,11121780,-795,0,1680892564,12878.201552220002,197.44817517000047,54454.63455360001 2023-04-07,18:36:06.000,97,11121765,-795,0,1680892565,12878.053353399991,197.4904699500039,54454.599618 2023-04-07,18:36:07.000,97,11121773,-795,0,1680892566,12877.81084623999,197.50456821000262,54454.5297468 2023-04-07,18:36:08.000,97,11121790,-795,0,1680892567,12877.662647419995,197.55391211999813,54454.55070816 2023-04-07,18:36:09.000,97,11121841,-795,0,1680892568,12877.54813014999,197.61030516000028,54454.641540720004 2023-04-07,18:36:10.000,97,11121854,-795,0,1680892569,12877.399931329994,197.73014037000394,54454.543721040005 2023-04-07,18:36:11.000,97,11121786,-795,0,1680892570,12877.305622989988,197.76538602000073,54454.60660512001 2023-04-07,18:36:12.000,97,11121839,-795,0,1680892571,12877.224787269988,197.79358253999817,54454.55769528 2023-04-07,18:36:13.000,97,11121825,-795,0,1680892572,12877.218050959993,197.85702470999968,54454.57166952 2023-04-07,18:36:14.000,97,11121801,-795,0,1680892573,12877.231523579998,197.8852212300044,54454.60660512001 2023-04-07,18:36:15.000,97,11121827,-795,0,1680892574,12877.244996199988,197.94866339999862,54454.57166952 2023-04-07,18:36:16.000,97,11121776,-795,0,1680892575,12877.265205129988,197.99095818000205,54454.43192712 2023-04-07,18:36:17.000,97,11121791,-795,0,1680892576,12877.372986089998,198.05440035000356,54454.40397864 2023-04-07,18:36:18.000,97,11121827,-795,0,1680892577,12877.494239669999,198.07554774000164,54454.41096576 2023-04-07,18:36:19.000,97,11121796,-795,0,1680892578,12877.602020629995,198.05440035000356,54454.2153264 2023-04-07,18:36:20.000,97,11121790,-795,0,1680892579,12877.804109929995,198.12489165000443,54454.43192712 2023-04-07,18:36:21.000,97,11121822,-795,0,1680892580,12877.972517679991,198.16013730000122,54454.48782408001 2023-04-07,18:36:22.000,97,11121782,-795,0,1680892581,12878.093771259992,198.20243208000466,54454.41096576 2023-04-07,18:36:23.000,97,11121798,-795,0,1680892582,12878.241970080002,198.20243208000466,54454.43192712 2023-04-07,18:36:24.000,97,11121795,-795,0,1680892583,12878.376696279993,198.2306286000021,54454.57166952 2023-04-07,18:36:25.000,97,11121805,-795,0,1680892584,12878.444059379988,198.25177599000017,54454.55769528 2023-04-07,18:36:26.000,97,11121858,-795,0,1680892585,12878.497949859993,198.2940707700036,54454.57865664 2023-04-07,18:36:27.000,97,11121799,-795,0,1680892586,12878.484477239988,198.2940707700036,54454.592630880004 2023-04-07,18:36:28.000,97,11121826,-795,0,1680892587,12878.477740929993,198.30816903000232,54454.60660512001 2023-04-07,18:36:29.000,97,11121842,-795,0,1680892588,12878.531631409998,198.30816903000232,54454.71839904 2023-04-07,18:36:30.000,97,11121764,-795,0,1680892589,12878.484477239988,198.30816903000232,54454.613592240006 2023-04-07,18:36:31.000,97,11121848,-795,0,1680892590,12878.437323069993,198.30111990000296,54454.6694892 2023-04-07,18:36:32.000,97,11121849,-795,0,1680892591,12878.282387940002,198.3293164200004,54454.57865664 2023-04-07,18:36:33.000,97,11121839,-795,0,1680892592,12878.228497459997,198.30816903000232,54454.60660512001 2023-04-07,18:36:34.000,97,11121804,-795,0,1680892593,12878.181343290002,198.28702164000424,54454.662502080006 2023-04-07,18:36:35.000,97,11121869,-795,0,1680892594,12878.154398049992,198.25177599000017,54454.75333464001 2023-04-07,18:36:36.000,97,11121839,-795,0,1680892595,12878.147661739997,198.2306286000021,54454.67647632 2023-04-07,18:36:37.000,97,11121856,-795,0,1680892596,12878.066826019996,198.1319407800038,54454.5297468 2023-04-07,18:36:38.000,97,11121797,-795,0,1680892597,12878.080298640001,198.07554774000164,54454.60660512001 2023-04-07,18:36:39.000,97,11121817,-795,0,1680892598,12878.073562329992,198.01210557000013,54454.53673392001 2023-04-07,18:36:40.000,97,11121824,-795,0,1680892599,12878.053353399991,197.95571252999798,54454.55769528 2023-04-07,18:36:41.000,97,11121831,-795,0,1680892600,12878.087034949996,197.89227036000375,54454.48083696 2023-04-07,18:36:42.000,97,11121843,-795,0,1680892601,12878.087034949996,197.84292645000096,54454.36904304001 2023-04-07,18:36:43.000,97,11121858,-795,0,1680892602,12878.208288529997,197.79358253999817,54454.50179832 2023-04-07,18:36:44.000,97,11121888,-795,0,1680892603,12878.255442699992,197.75833689000137,54454.41795288001 2023-04-07,18:36:45.000,97,11121828,-795,0,1680892604,12878.336278419993,197.66669820000243,54454.5297468 2023-04-07,18:36:46.000,97,11121794,-795,0,1680892605,12878.464268309988,197.70194384999922,54454.4598756 2023-04-07,18:36:47.000,97,11121857,-795,0,1680892606,12878.518158789993,197.69489471999987,54454.38301728 2023-04-07,18:36:48.000,97,11121782,-795,0,1680892607,12878.484477239988,197.71604210999794,54454.257249120004 2023-04-07,18:36:49.000,97,11121856,-795,0,1680892608,12878.572049269998,197.73014037000394,54454.376030160005 2023-04-07,18:36:50.000,97,11121848,-795,0,1680892609,12878.646148679989,197.7865334099988,54454.46686272001 2023-04-07,18:36:51.000,97,11121907,-795,0,1680892610,12878.639412369994,197.77948427999945,54454.41795288001 2023-04-07,18:36:52.000,97,11121842,-795,0,1680892611,12878.625939749989,197.79358253999817,54454.3900044 2023-04-07,18:36:53.000,97,11121841,-795,0,1680892612,12878.659621299994,197.86407383999904,54454.57865664 2023-04-07,18:36:54.000,97,11121778,-795,0,1680892613,12878.619203439994,197.8993194900031,54454.52275968 2023-04-07,18:36:55.000,97,11121830,-795,0,1680892614,12878.572049269998,197.9204668800012,54454.51577256001 2023-04-07,18:36:56.000,97,11121877,-795,0,1680892615,12878.484477239988,197.95571252999798,54454.46686272001 2023-04-07,18:36:57.000,97,11121844,-795,0,1680892616,12878.423850450003,197.9204668800012,54454.43192712 2023-04-07,18:36:58.000,97,11121832,-795,0,1680892617,12878.356487349993,197.96981079000398,54454.50878544 2023-04-07,18:36:59.000,97,11121827,-795,0,1680892618,12878.329542109997,197.92751601000055,54454.613592240006 2023-04-07,18:37:00.000,97,11121801,-795,0,1680892619,12878.268915319997,197.9345651399999,54454.592630880004 2023-04-07,18:37:01.000,97,11121808,-795,0,1680892620,12878.188079599997,197.90636862000247,54454.62057936 2023-04-07,18:37:02.000,97,11121771,-795,0,1680892621,12878.026408159996,197.92751601000055,54454.48083696 2023-04-07,18:37:03.000,97,11121747,-795,0,1680892622,12878.019671850001,197.8852212300044,54454.55769528 2023-04-07,18:37:04.000,97,11121827,-795,0,1680892623,12877.925363509996,197.9204668800012,54454.57865664 2023-04-07,18:37:05.000,97,11121842,-795,0,1680892624,12877.864736719996,197.89227036000375,54454.52275968 2023-04-07,18:37:06.000,97,11121811,-795,0,1680892625,12877.81758255,197.8852212300044,54454.51577256001 2023-04-07,18:37:07.000,97,11121885,-795,0,1680892626,12877.73001051999,197.8711229699984,54454.50878544 2023-04-07,18:37:08.000,97,11121846,-795,0,1680892627,12877.662647419995,197.8711229699984,54454.56468240001 2023-04-07,18:37:09.000,97,11121809,-795,0,1680892628,12877.68959265999,197.84997558000032,54454.57865664 2023-04-07,18:37:10.000,97,11121855,-795,0,1680892629,12877.63570218,197.8993194900031,54454.60660512001 2023-04-07,18:37:11.000,97,11121809,-795,0,1680892630,12877.54813014999,197.89227036000375,54454.55769528 2023-04-07,18:37:12.000,97,11121836,-795,0,1680892631,12877.48750335999,197.91341775000183,54454.43891424001 2023-04-07,18:37:13.000,97,11121861,-795,0,1680892632,12877.447085499989,197.90636862000247,54454.473849840004 2023-04-07,18:37:14.000,97,11121804,-795,0,1680892633,12877.426876569989,197.96981079000398,54454.592630880004 2023-04-07,18:37:15.000,97,11121850,-795,0,1680892634,12877.426876569989,197.92751601000055,54454.613592240006 2023-04-07,18:37:16.000,97,11121836,-795,0,1680892635,12877.359513469994,198.01210557000013,54454.57865664 2023-04-07,18:37:17.000,97,11121836,-795,0,1680892636,12877.319095609993,198.05440035000356,54454.52275968 2023-04-07,18:37:18.000,97,11121813,-795,0,1680892637,12877.285414059988,198.10374425999908,54454.56468240001 2023-04-07,18:37:19.000,97,11121801,-795,0,1680892638,12877.332568229998,198.09669512999972,54454.56468240001 2023-04-07,18:37:20.000,97,11121815,-795,0,1680892639,12877.204578340003,198.1178425199978,54454.376030160005 2023-04-07,18:37:21.000,97,11121823,-795,0,1680892640,12877.271941439998,198.16718643000058,54454.39699152001 2023-04-07,18:37:22.000,97,11121842,-795,0,1680892641,12877.251732509998,198.22357947000273,54454.51577256001 2023-04-07,18:37:23.000,97,11121823,-795,0,1680892642,12877.244996199988,198.2940707700036,54454.55769528 2023-04-07,18:37:24.000,97,11121840,-795,0,1680892643,12877.325831919989,198.30816903000232,54454.65551496001 2023-04-07,18:37:25.000,97,11121820,-795,0,1680892644,12877.319095609993,198.32226729000104,54454.641540720004 2023-04-07,18:37:26.000,97,11121840,-795,0,1680892645,12877.298886679993,198.36456207000447,54454.55769528 2023-04-07,18:37:27.000,97,11121834,-795,0,1680892646,12877.305622989988,198.33636554999975,54454.41096576 2023-04-07,18:37:28.000,97,11121800,-795,0,1680892647,12877.298886679993,198.35046380999847,54454.41795288001 2023-04-07,18:37:29.000,97,11121853,-795,0,1680892648,12877.352777159998,198.35751293999783,54454.45288848 2023-04-07,18:37:30.000,97,11121822,-795,0,1680892649,12877.406667639989,198.37161120000383,54454.52275968 2023-04-07,18:37:31.000,97,11121825,-795,0,1680892650,12877.352777159998,198.33636554999975,54454.41795288001 2023-04-07,18:37:32.000,97,11121842,-795,0,1680892651,12877.386458709989,198.30111990000296,54454.45288848 2023-04-07,18:37:33.000,97,11121801,-795,0,1680892652,12877.413403949999,198.27292337999825,54454.43192712 2023-04-07,18:37:34.000,97,11121874,-795,0,1680892653,12877.386458709989,198.25177599000017,54454.34109456 2023-04-07,18:37:35.000,97,11121846,-795,0,1680892654,12877.440349189994,198.21653034000337,54454.29218472 2023-04-07,18:37:36.000,97,11121796,-795,0,1680892655,12877.359513469994,198.2447268600008,54454.18737792 2023-04-07,18:37:37.000,97,11121793,-795,0,1680892656,12877.399931329994,198.27292337999825,54454.110519600006 2023-04-07,18:37:38.000,97,11121799,-795,0,1680892657,12877.433612879999,198.2447268600008,54454.24327488 2023-04-07,18:37:39.000,97,11121799,-795,0,1680892658,12877.52792121999,198.25177599000017,54454.20135216001 2023-04-07,18:37:40.000,97,11121846,-795,0,1680892659,12877.55486646,198.25177599000017,54454.16641656 2023-04-07,18:37:41.000,97,11121852,-795,0,1680892660,12877.61549325,198.28702164000424,54454.18737792 2023-04-07,18:37:42.000,97,11121819,-795,0,1680892661,12877.65591111,198.30111990000296,54454.08257112001 2023-04-07,18:37:43.000,97,11121812,-795,0,1680892662,12877.743483139995,198.30816903000232,54454.08257112001 2023-04-07,18:37:44.000,97,11121849,-795,0,1680892663,12877.824318859995,198.28702164000424,54454.06859688 2023-04-07,18:37:45.000,97,11121811,-795,0,1680892664,12877.945572439996,198.2658742499989,54454.10353248001 2023-04-07,18:37:46.000,97,11121824,-795,0,1680892665,12877.945572439996,198.28702164000424,54454.03366128001 2023-04-07,18:37:47.000,97,11121826,-795,0,1680892666,12877.972517679991,198.25882511999953,54454.05462264 2023-04-07,18:37:48.000,97,11121818,-795,0,1680892667,12877.965781369996,198.27292337999825,54453.99872568 2023-04-07,18:37:49.000,97,11121818,-795,0,1680892668,12878.087034949996,198.2658742499989,54454.18737792 2023-04-07,18:37:50.000,97,11121821,-795,0,1680892669,12878.080298640001,198.25177599000017,54454.1454552 2023-04-07,18:37:51.000,97,11121847,-795,0,1680892670,12878.100507570001,198.22357947000273,54454.110519600006 2023-04-07,18:37:52.000,97,11121823,-795,0,1680892671,12878.053353399991,198.20243208000466,54454.06859688 2023-04-07,18:37:53.000,97,11121838,-795,0,1680892672,12878.012935539991,198.21653034000337,54454.02667416 2023-04-07,18:37:54.000,97,11121843,-795,0,1680892673,12878.006199229996,198.23767773000145,54454.13148096001 2023-04-07,18:37:55.000,97,11121834,-795,0,1680892674,12878.026408159996,198.25882511999953,54454.1454552 2023-04-07,18:37:56.000,97,11121846,-795,0,1680892675,12877.95904506,198.22357947000273,54454.24327488 2023-04-07,18:37:57.000,97,11121817,-795,0,1680892676,12877.925363509996,198.25882511999953,54454.2153264 2023-04-07,18:37:58.000,97,11121841,-795,0,1680892677,12877.81758255,198.25177599000017,54454.040648400005 2023-04-07,18:37:59.000,97,11121831,-795,0,1680892678,12877.743483139995,198.2940707700036,54454.03366128001 2023-04-07,18:38:00.000,97,11121817,-795,0,1680892679,12877.743483139995,198.32226729000104,54454.15244232001 2023-04-07,18:38:01.000,97,11121797,-795,0,1680892680,12877.63570218,198.28702164000424,54454.2153264 2023-04-07,18:38:02.000,97,11121843,-795,0,1680892681,12877.514448599999,198.27997251000488,54454.138468080004 2023-04-07,18:38:03.000,97,11121820,-795,0,1680892682,12877.46729442999,198.35046380999847,54454.1454552 2023-04-07,18:38:04.000,97,11121801,-795,0,1680892683,12877.433612879999,198.37161120000383,54454.18737792 2023-04-07,18:38:05.000,97,11121814,-795,0,1680892684,12877.352777159998,198.4421025000047,54454.25026200001 2023-04-07,18:38:06.000,97,11121811,-795,0,1680892685,12877.271941439998,198.41390597999998,54454.20135216001 2023-04-07,18:38:07.000,97,11121803,-795,0,1680892686,12877.170896789998,198.4421025000047,54453.94981584 2023-04-07,18:38:08.000,97,11121862,-795,0,1680892687,12877.103533690002,198.43505336999806,54453.95680296 2023-04-07,18:38:09.000,97,11121823,-795,0,1680892688,12877.049643209997,198.4773481500015,54453.94981584 2023-04-07,18:38:10.000,97,11121812,-795,0,1680892689,12877.090061069997,198.50554466999893,54454.16641656 2023-04-07,18:38:11.000,97,11121828,-795,0,1680892690,12877.137215239993,198.51964292999764,54454.159429440006 2023-04-07,18:38:12.000,97,11121844,-795,0,1680892691,12877.177633099993,198.54783945000236,54454.159429440006 2023-04-07,18:38:13.000,97,11121861,-795,0,1680892692,12877.319095609993,198.5760359699998,54454.089558240004 2023-04-07,18:38:14.000,97,11121843,-795,0,1680892693,12877.413403949999,198.58308509999915,54454.257249120004 2023-04-07,18:38:15.000,97,11121753,-795,0,1680892694,12877.52792121999,198.61128162000387,54454.25026200001 2023-04-07,18:38:16.000,97,11121819,-795,0,1680892695,12877.59528432,198.63242901000194,54454.040648400005 2023-04-07,18:38:17.000,97,11121836,-795,0,1680892696,12877.75695576,198.63242901000194,54454.159429440006 2023-04-07,18:38:18.000,97,11121861,-795,0,1680892697,12877.932099819991,198.66767465999874,54454.25026200001 2023-04-07,18:38:19.000,97,11121817,-795,0,1680892698,12878.006199229996,198.68177292000473,54454.34808168001 2023-04-07,18:38:20.000,97,11121852,-795,0,1680892699,12878.066826019996,198.66767465999874,54454.36904304001 2023-04-07,18:38:21.000,97,11121775,-795,0,1680892700,12878.046617089996,198.62537988000258,54454.1454552 2023-04-07,18:38:22.000,97,11121818,-795,0,1680892701,12877.952308749991,198.64652727000066,54454.10353248001 2023-04-07,18:38:23.000,97,11121776,-795,0,1680892702,12877.965781369996,198.63242901000194,54454.2851976 2023-04-07,18:38:24.000,97,11121823,-795,0,1680892703,12877.884945649996,198.63242901000194,54454.376030160005 2023-04-07,18:38:25.000,97,11121829,-795,0,1680892704,12877.75695576,198.65357640000002,54454.3550688 2023-04-07,18:38:26.000,97,11121875,-795,0,1680892705,12877.60875693999,198.6394781400013,54454.25026200001 2023-04-07,18:38:27.000,97,11121806,-795,0,1680892706,12877.521184909994,198.65357640000002,54454.2851976 2023-04-07,18:38:28.000,97,11121859,-795,0,1680892707,12877.460558119994,198.6394781400013,54454.34109456 2023-04-07,18:38:29.000,97,11121815,-795,0,1680892708,12877.339304539993,198.61128162000387,54454.27122336001 2023-04-07,18:38:30.000,97,11121830,-795,0,1680892709,12877.184369410003,198.56193771000108,54454.257249120004 2023-04-07,18:38:31.000,97,11121823,-795,0,1680892710,12877.076588449992,198.52669206000428,54454.08257112001 2023-04-07,18:38:32.000,97,11121825,-795,0,1680892711,12877.009225349997,198.50554466999893,54454.02667416 2023-04-07,18:38:33.000,97,11121827,-795,0,1680892712,12876.908180699997,198.49849553999957,54453.93584160001 2023-04-07,18:38:34.000,97,11121819,-795,0,1680892713,12876.995752729992,198.49849553999957,54453.970777200004 2023-04-07,18:38:35.000,97,11121848,-795,0,1680892714,12877.009225349997,198.56193771000108,54453.92885448 2023-04-07,18:38:36.000,97,11121841,-795,0,1680892715,12876.921653320001,198.63242901000194,54453.78212496 2023-04-07,18:38:37.000,97,11121852,-795,0,1680892716,12876.874499149992,198.58308509999915,54453.79609920001 2023-04-07,18:38:38.000,97,11121795,-795,0,1680892717,12876.941862250002,198.54783945000236,54453.86597040001 2023-04-07,18:38:39.000,97,11121824,-795,0,1680892718,12876.975543799992,198.54783945000236,54453.83802192 2023-04-07,18:38:40.000,97,11121807,-795,0,1680892719,12877.123742620002,198.51964292999764,54453.84500904001 2023-04-07,18:38:41.000,97,11121833,-795,0,1680892720,12877.177633099993,198.56898684000043,54453.73321512 2023-04-07,18:38:42.000,97,11121835,-795,0,1680892721,12877.244996199988,198.540790320003,54453.86597040001 2023-04-07,18:38:43.000,97,11121865,-795,0,1680892722,12877.372986089998,198.56898684000043,54453.85898328 2023-04-07,18:38:44.000,97,11121856,-795,0,1680892723,12877.500975979994,198.51964292999764,54453.89391888001 2023-04-07,18:38:45.000,97,11121809,-795,0,1680892724,12877.54813014999,198.540790320003,54453.95680296 2023-04-07,18:38:46.000,97,11121746,-795,0,1680892725,12877.60875693999,198.54783945000236,54453.921867360004 2023-04-07,18:38:47.000,97,11121798,-795,0,1680892726,12877.59528432,198.55488858000172,54453.872957520005 2023-04-07,18:38:48.000,97,11121823,-795,0,1680892727,12877.59528432,198.55488858000172,54453.85199616 2023-04-07,18:38:49.000,97,11121844,-795,0,1680892728,12877.62896586999,198.56898684000043,54454.0057128 2023-04-07,18:38:50.000,97,11121845,-795,0,1680892729,12877.58854800999,198.61833075000322,54454.02667416 2023-04-07,18:38:51.000,97,11121828,-795,0,1680892730,12877.52792121999,198.65357640000002,54453.97776432 2023-04-07,18:38:52.000,97,11121833,-795,0,1680892731,12877.440349189994,198.6747237899981,54453.94981584 2023-04-07,18:38:53.000,97,11121779,-795,0,1680892732,12877.426876569989,198.71701857000153,54454.09654536 2023-04-07,18:38:54.000,97,11121770,-795,0,1680892733,12877.346040849989,198.75931334999768,54453.99872568 2023-04-07,18:38:55.000,97,11121822,-795,0,1680892734,12877.271941439998,198.8227555199992,54453.991738560006 2023-04-07,18:38:56.000,97,11121801,-795,0,1680892735,12877.218050959993,198.82980464999855,54453.86597040001 2023-04-07,18:38:57.000,97,11121823,-795,0,1680892736,12877.204578340003,198.87914856000134,54453.85898328 2023-04-07,18:38:58.000,97,11121823,-795,0,1680892737,12877.271941439998,198.91439420999814,54453.97776432 2023-04-07,18:38:59.000,97,11121830,-795,0,1680892738,12877.312359299998,198.92144334000477,54454.01968704 2023-04-07,18:39:00.000,97,11121855,-795,0,1680892739,12877.386458709989,198.87209943000198,54453.970777200004 2023-04-07,18:39:01.000,97,11121829,-795,0,1680892740,12877.440349189994,198.86505030000262,54453.97776432 2023-04-07,18:39:02.000,97,11121801,-795,0,1680892741,12877.440349189994,198.8227555199992,54453.775137840006 2023-04-07,18:39:03.000,97,11121811,-795,0,1680892742,12877.514448599999,198.8016081300011,54453.754176480004 2023-04-07,18:39:04.000,97,11121829,-795,0,1680892743,12877.65591111,198.75931334999768,54453.78212496 2023-04-07,18:39:05.000,97,11121834,-795,0,1680892744,12877.70980158999,198.73111683000025,54453.754176480004 2023-04-07,18:39:06.000,97,11121817,-795,0,1680892745,12877.703065279995,198.70996944000217,54453.67731816001 2023-04-07,18:39:07.000,97,11121809,-795,0,1680892746,12877.75021944999,198.69587118000345,54453.754176480004 2023-04-07,18:39:08.000,97,11121803,-795,0,1680892747,12877.79737362,198.7029203100028,54453.87994464 2023-04-07,18:39:09.000,97,11121842,-795,0,1680892748,12877.77716469,198.70996944000217,54453.900906 2023-04-07,18:39:10.000,97,11121808,-795,0,1680892749,12877.73001051999,198.73111683000025,54453.84500904001 2023-04-07,18:39:11.000,97,11121807,-795,0,1680892750,12877.65591111,198.7875098700024,54453.79609920001 2023-04-07,18:39:12.000,97,11121826,-795,0,1680892751,12877.642438489995,198.8368537799979,54453.775137840006 2023-04-07,18:39:13.000,97,11121824,-795,0,1680892752,12877.56833907999,198.87914856000134,54453.7611636 2023-04-07,18:39:14.000,97,11121791,-795,0,1680892753,12877.59528432,198.9355416000035,54453.872957520005 2023-04-07,18:39:15.000,97,11121810,-795,0,1680892754,12877.59528432,198.97078725000028,54453.91488024001 2023-04-07,18:39:16.000,97,11121814,-795,0,1680892755,12877.59528432,198.99898376999772,54453.90789312 2023-04-07,18:39:17.000,97,11121831,-795,0,1680892756,12877.60875693999,199.00603290000436,54453.86597040001 2023-04-07,18:39:18.000,97,11121764,-795,0,1680892757,12877.69632897,198.99898376999772,54453.900906 2023-04-07,18:39:19.000,97,11121823,-795,0,1680892758,12877.743483139995,198.94259073000285,54453.921867360004 2023-04-07,18:39:20.000,97,11121805,-795,0,1680892759,12877.77042837999,198.9355416000035,54453.921867360004 2023-04-07,18:39:21.000,97,11121788,-795,0,1680892760,12877.81758255,198.8509520400039,54453.98475144001 2023-04-07,18:39:22.000,97,11121780,-795,0,1680892761,12877.783900999995,198.85800117000326,54453.92885448 2023-04-07,18:39:23.000,97,11121812,-795,0,1680892762,12877.89168195999,198.77341161000368,54453.67033104 2023-04-07,18:39:24.000,97,11121831,-795,0,1680892763,12878.033144469991,198.71701857000153,54453.96379008001 2023-04-07,18:39:25.000,97,11121776,-795,0,1680892764,12877.985990299996,198.6888220500041,54453.991738560006 2023-04-07,18:39:26.000,97,11121772,-795,0,1680892765,12878.039880780001,198.6394781400013,54453.921867360004 2023-04-07,18:39:27.000,97,11121843,-795,0,1680892766,12878.019671850001,198.61128162000387,54453.754176480004 2023-04-07,18:39:28.000,97,11121798,-795,0,1680892767,12878.053353399991,198.56898684000043,54453.79609920001 2023-04-07,18:39:29.000,97,11121843,-795,0,1680892768,12878.012935539991,198.50554466999893,54453.824047680006 2023-04-07,18:39:30.000,97,11121838,-795,0,1680892769,12878.026408159996,198.49849553999957,54453.89391888001 2023-04-07,18:39:31.000,97,11121829,-795,0,1680892770,12878.026408159996,198.46324989000277,54453.91488024001 2023-04-07,18:39:32.000,97,11121806,-795,0,1680892771,12878.012935539991,198.46324989000277,54453.87994464 2023-04-07,18:39:33.000,97,11121817,-795,0,1680892772,12877.925363509996,198.4280042399987,54453.86597040001 2023-04-07,18:39:34.000,97,11121759,-795,0,1680892773,12877.87147302999,198.4280042399987,54453.921867360004 2023-04-07,18:39:35.000,97,11121774,-795,0,1680892774,12877.783900999995,198.4280042399987,54453.900906 2023-04-07,18:39:36.000,97,11121871,-755,0,1680892775,12877.69632897,198.43505336999806,54453.85898328 2023-04-07,18:39:37.000,97,11121838,-795,0,1680892776,12877.602020629995,198.43505336999806,54453.78911208 2023-04-07,18:39:38.000,97,11121832,-795,0,1680892777,12877.561602769994,198.43505336999806,54453.76815072001 2023-04-07,18:39:39.000,97,11121803,-795,0,1680892778,12877.561602769994,198.4773481500015,54453.970777200004 2023-04-07,18:39:40.000,97,11121826,-795,0,1680892779,12877.52792121999,198.49849553999957,54453.88693176 2023-04-07,18:39:41.000,97,11121826,-795,0,1680892780,12877.541393839994,198.51259379999829,54453.93584160001 2023-04-07,18:39:42.000,97,11121791,-795,0,1680892781,12877.500975979994,198.51964292999764,54453.81706056001 2023-04-07,18:39:43.000,97,11121781,-795,0,1680892782,12877.53465753,198.51259379999829,54453.81007344 2023-04-07,18:39:44.000,97,11121821,-795,0,1680892783,12877.63570218,198.51964292999764,54453.8310348 2023-04-07,18:39:45.000,97,11121791,-795,0,1680892784,12877.662647419995,198.49849553999957,54453.81007344 2023-04-07,18:39:46.000,97,11121836,-795,0,1680892785,12877.7165379,198.540790320003,54453.81007344 2023-04-07,18:39:47.000,97,11121812,-795,0,1680892786,12877.73674683,198.49849553999957,54453.85898328 2023-04-07,18:39:48.000,97,11121853,-795,0,1680892787,12877.804109929995,198.4914464100002,54453.92885448 2023-04-07,18:39:49.000,97,11121843,-795,0,1680892788,12877.83779148,198.6042324900045,54453.98475144001 2023-04-07,18:39:50.000,97,11121812,-795,0,1680892789,12877.864736719996,198.59718335999787,54454.01269992001 2023-04-07,18:39:51.000,97,11121805,-795,0,1680892790,12877.83105516999,198.6042324900045,54453.900906 2023-04-07,18:39:52.000,97,11121841,-795,0,1680892791,12877.73674683,198.64652727000066,54453.86597040001 2023-04-07,18:39:53.000,97,11121831,-795,0,1680892792,12877.783900999995,198.65357640000002,54453.86597040001 2023-04-07,18:39:54.000,97,11121812,-795,0,1680892793,12877.79737362,198.6747237899981,54453.921867360004 2023-04-07,18:39:55.000,97,11121771,-795,0,1680892794,12877.77716469,198.66767465999874,54453.94981584 2023-04-07,18:39:56.000,97,11121833,-795,0,1680892795,12877.79063730999,198.71701857000153,54453.94981584 2023-04-07,18:39:57.000,97,11121829,-795,0,1680892796,12877.844527789995,198.71701857000153,54453.970777200004 2023-04-07,18:39:58.000,97,11121747,-795,0,1680892797,12877.91189088999,198.73111683000025,54453.86597040001 2023-04-07,18:39:59.000,97,11121747,-795,0,1680892798,12877.999462920001,198.7381659599996,54453.92885448 2023-04-07,18:40:00.000,97,11121827,-795,0,1680892799,12878.080298640001,198.6888220500041,54453.92885448 2023-04-07,18:40:01.000,97,11121839,-795,0,1680892800,12878.147661739997,198.6747237899981,54453.96379008001 2023-04-07,18:40:02.000,97,11121826,-795,0,1680892801,12878.194815909992,198.64652727000066,54453.921867360004 2023-04-07,18:40:03.000,97,11121857,-795,0,1680892802,12878.309333179997,198.58308509999915,54454.02667416 2023-04-07,18:40:04.000,97,11121836,-795,0,1680892803,12878.410377829998,198.56193771000108,54454.02667416 2023-04-07,18:40:05.000,97,11121837,-795,0,1680892804,12878.437323069993,198.56898684000043,54454.075584 2023-04-07,18:40:06.000,97,11121773,-795,0,1680892805,12878.444059379988,198.56193771000108,54453.96379008001 2023-04-07,18:40:07.000,97,11121851,-795,0,1680892806,12878.464268309988,198.56193771000108,54453.90789312 2023-04-07,18:40:08.000,97,11121734,-795,0,1680892807,12878.497949859993,198.56898684000043,54453.94981584 2023-04-07,18:40:09.000,97,11121819,-795,0,1680892808,12878.538367719993,198.61128162000387,54453.97776432 2023-04-07,18:40:10.000,97,11121837,-795,0,1680892809,12878.598994509994,198.63242901000194,54454.01968704 2023-04-07,18:40:11.000,97,11121862,-795,0,1680892810,12878.592258199998,198.66062552999938,54454.0057128 2023-04-07,18:40:12.000,97,11121818,-795,0,1680892811,12878.619203439994,198.68177292000473,54453.991738560006 2023-04-07,18:40:13.000,97,11121816,-795,0,1680892812,12878.666357609989,198.6747237899981,54454.12449384 2023-04-07,18:40:14.000,97,11121835,-795,0,1680892813,12878.565312959989,198.69587118000345,54453.99872568 2023-04-07,18:40:15.000,97,11121810,-795,0,1680892814,12878.612467129999,198.7029203100028,54454.06160976001 2023-04-07,18:40:16.000,97,11121830,-795,0,1680892815,12878.551840339998,198.6747237899981,54454.03366128001 2023-04-07,18:40:17.000,97,11121844,-795,0,1680892816,12878.497949859993,198.66767465999874,54453.99872568 2023-04-07,18:40:18.000,97,11121802,-795,0,1680892817,12878.477740929993,198.65357640000002,54453.96379008001 2023-04-07,18:40:19.000,97,11121782,-795,0,1680892818,12878.578785579994,198.6042324900045,54454.10353248001 2023-04-07,18:40:20.000,97,11121811,-795,0,1680892819,12878.545104029989,198.56898684000043,54454.075584 2023-04-07,18:40:21.000,97,11121850,-795,0,1680892820,12878.545104029989,198.49849553999957,54454.04763552 2023-04-07,18:40:22.000,97,11121774,-795,0,1680892821,12878.504686169988,198.540790320003,54453.92885448 2023-04-07,18:40:23.000,97,11121758,-795,0,1680892822,12878.565312959989,198.4421025000047,54453.84500904001 2023-04-07,18:40:24.000,97,11121806,-715,0,1680892823,12878.511422479998,198.4562007600034,54453.69827952001 2023-04-07,18:40:25.000,97,11121805,-795,0,1680892824,12878.68656653999,198.4562007600034,54453.99872568 2023-04-07,18:40:26.000,97,11121821,-795,0,1680892825,12878.70677546999,198.48439728000085,54453.93584160001 2023-04-07,18:40:27.000,97,11121789,-795,0,1680892826,12878.78761118999,198.4773481500015,54453.92885448 2023-04-07,18:40:28.000,97,11121816,-795,0,1680892827,12878.93581001,198.48439728000085,54454.06160976001 2023-04-07,18:40:29.000,97,11121829,-795,0,1680892828,12879.09074513999,198.48439728000085,54454.089558240004 2023-04-07,18:40:30.000,97,11121783,-795,0,1680892829,12879.185053479996,198.48439728000085,54454.05462264 2023-04-07,18:40:31.000,97,11121829,-795,0,1680892830,12879.346724919997,198.46324989000277,54454.02667416 2023-04-07,18:40:32.000,97,11121818,-795,0,1680892831,12879.360197540002,198.47029902000213,54454.01269992001 2023-04-07,18:40:33.000,97,11121831,-795,0,1680892832,12879.434296949992,198.44915163000405,54454.02667416 2023-04-07,18:40:34.000,97,11121810,-795,0,1680892833,12879.481451120002,198.4421025000047,54454.10353248001 2023-04-07,18:40:35.000,97,11121836,-795,0,1680892834,12879.535341599993,198.39980772000126,54454.25026200001 2023-04-07,18:40:36.000,97,11121816,-795,0,1680892835,12879.481451120002,198.3434146799991,54454.25026200001 2023-04-07,18:40:37.000,97,11121838,-795,0,1680892836,12879.380406470002,198.27997251000488,54454.17340368 2023-04-07,18:40:38.000,97,11121782,-795,0,1680892837,12879.286098129996,198.25177599000017,54454.22231352 2023-04-07,18:40:39.000,97,11121804,-795,0,1680892838,12879.1985261,198.15308817000187,54454.23628776 2023-04-07,18:40:40.000,97,11121788,-795,0,1680892839,12879.03685466,198.15308817000187,54454.19436504 2023-04-07,18:40:41.000,97,11121855,-795,0,1680892840,12878.97622787,198.09669512999972,54454.29917184001 2023-04-07,18:40:42.000,97,11121808,-795,0,1680892841,12878.83476536,198.0473512200042,54454.22231352 2023-04-07,18:40:43.000,97,11121798,-795,0,1680892842,12878.7943475,198.02620382999885,54454.22231352 2023-04-07,18:40:44.000,97,11121805,-795,0,1680892843,12878.72698439999,197.9980073100014,54454.327120320006 2023-04-07,18:40:45.000,97,11121800,-795,0,1680892844,12878.652884989999,197.95571252999798,54454.36904304001 2023-04-07,18:40:46.000,97,11121780,-795,0,1680892845,12878.592258199998,197.92751601000055,54454.32013320001 2023-04-07,18:40:47.000,97,11121828,-795,0,1680892846,12878.518158789993,197.91341775000183,54454.159429440006 2023-04-07,18:40:48.000,97,11121758,-795,0,1680892847,12878.396905209993,197.91341775000183,54454.04763552 2023-04-07,18:40:49.000,97,11121809,-795,0,1680892848,12878.484477239988,197.8993194900031,54454.10353248001 2023-04-07,18:40:50.000,97,11121813,-795,0,1680892849,12878.464268309988,197.92751601000055,54454.19436504 2023-04-07,18:40:51.000,97,11121839,-795,0,1680892850,12878.491213549998,197.97685992000333,54454.16641656 2023-04-07,18:40:52.000,97,11121830,-795,0,1680892851,12878.484477239988,197.97685992000333,54454.16641656 2023-04-07,18:40:53.000,97,11121819,-795,0,1680892852,12878.565312959989,197.97685992000333,54454.23628776 2023-04-07,18:40:54.000,97,11121805,-795,0,1680892853,12878.538367719993,198.082596870001,54454.1454552 2023-04-07,18:40:55.000,97,11121796,-795,0,1680892854,12878.578785579994,198.1319407800038,54454.12449384 2023-04-07,18:40:56.000,97,11121807,-795,0,1680892855,12878.598994509994,198.21653034000337,54454.089558240004 2023-04-07,18:40:57.000,97,11121807,-795,0,1680892856,12878.666357609989,198.23767773000145,54454.09654536 2023-04-07,18:40:58.000,97,11121827,-795,0,1680892857,12878.760665949994,198.3293164200004,54454.22231352 2023-04-07,18:40:59.000,97,11121806,-795,0,1680892858,12878.88865583999,198.30816903000232,54454.23628776 2023-04-07,18:41:00.000,97,11121848,-795,0,1680892859,12878.982964179995,198.30816903000232,54454.25026200001 2023-04-07,18:41:01.000,97,11121834,-795,0,1680892860,12879.09748145,198.2940707700036,54454.32013320001 2023-04-07,18:41:02.000,97,11121751,-795,0,1680892861,12879.09748145,198.27997251000488,54454.138468080004 2023-04-07,18:41:03.000,97,11121827,-795,0,1680892862,12879.205262409996,198.16013730000122,54454.257249120004 2023-04-07,18:41:04.000,97,11121805,-795,0,1680892863,12879.252416579991,198.1178425199978,54454.306158960004 2023-04-07,18:41:05.000,97,11121802,-795,0,1680892864,12879.279361820001,198.0191546999995,54454.32013320001 2023-04-07,18:41:06.000,97,11121822,-795,0,1680892865,12879.218735030001,197.9345651399999,54454.2153264 2023-04-07,18:41:07.000,97,11121825,-795,0,1680892866,12879.286098129996,197.84997558000032,54454.26423624 2023-04-07,18:41:08.000,97,11121827,-795,0,1680892867,12879.279361820001,197.8006316700048,54454.40397864 2023-04-07,18:41:09.000,97,11121851,-795,0,1680892868,12879.272625509991,197.7371895000033,54454.36205592 2023-04-07,18:41:10.000,97,11121842,-795,0,1680892869,12879.238943960001,197.70899297999858,54454.26423624 2023-04-07,18:41:11.000,97,11121842,-795,0,1680892870,12879.245680269996,197.6878455900005,54454.24327488 2023-04-07,18:41:12.000,97,11121827,-795,0,1680892871,12879.171580859991,197.68079646000115,54454.19436504 2023-04-07,18:41:13.000,97,11121825,-795,0,1680892872,12879.164844549996,197.66669820000243,54454.10353248001 2023-04-07,18:41:14.000,97,11121843,-795,0,1680892873,12879.09074513999,197.70194384999922,54454.208339280005 2023-04-07,18:41:15.000,97,11121842,-795,0,1680892874,12879.07727252,197.7371895000033,54454.29218472 2023-04-07,18:41:16.000,97,11121799,-795,0,1680892875,12879.03011834999,197.82177906000288,54454.20135216001 2023-04-07,18:41:17.000,97,11121825,-795,0,1680892876,12878.93581001,197.8006316700048,54454.10353248001 2023-04-07,18:41:18.000,97,11121780,-795,0,1680892877,12878.80782011999,197.82177906000288,54453.991738560006 2023-04-07,18:41:19.000,97,11121775,-795,0,1680892878,12878.780874879994,197.75128776000201,54453.991738560006 2023-04-07,18:41:20.000,97,11121852,-795,0,1680892879,12878.760665949994,197.65964907000307,54454.01968704 2023-04-07,18:41:21.000,97,11121814,-795,0,1680892880,12878.801083809994,197.59620690000156,54454.040648400005 2023-04-07,18:41:22.000,97,11121832,-795,0,1680892881,12878.861710599995,197.64555081000435,54453.942828720006 2023-04-07,18:41:23.000,97,11121816,-795,0,1680892882,12878.93581001,197.7371895000033,54453.94981584 2023-04-07,18:41:24.000,97,11121795,-795,0,1680892883,12878.94928262999,197.82177906000288,54453.99872568 2023-04-07,18:41:25.000,97,11121822,-795,0,1680892884,12878.87518322,197.8852212300044,54453.92885448 2023-04-07,18:41:26.000,97,11121771,-795,0,1680892885,12878.95601894,197.91341775000183,54454.08257112001 2023-04-07,18:41:27.000,97,11121823,-795,0,1680892886,12879.01664573,197.8993194900031,54454.06859688 2023-04-07,18:41:28.000,97,11121845,-795,0,1680892887,12879.063799899996,197.90636862000247,54453.970777200004 2023-04-07,18:41:29.000,97,11121821,-795,0,1680892888,12879.191789789991,197.8993194900031,54453.900906 2023-04-07,18:41:30.000,97,11121835,-795,0,1680892889,12879.380406470002,197.86407383999904,54453.94981584 2023-04-07,18:41:31.000,97,11121830,-795,0,1680892890,12879.515132669992,197.75128776000201,54453.91488024001 2023-04-07,18:41:32.000,97,11121829,-795,0,1680892891,12879.575759459993,197.6878455900005,54453.900906 2023-04-07,18:41:33.000,97,11121795,-795,0,1680892892,12879.670067799998,197.60325603000092,54454.01269992001 2023-04-07,18:41:34.000,97,11121765,-795,0,1680892893,12879.670067799998,197.56096125000477,54454.06859688 2023-04-07,18:41:35.000,97,11121808,-795,0,1680892894,12879.683540419988,197.54686298999877,54454.01968704 2023-04-07,18:41:36.000,97,11121851,-795,0,1680892895,12879.629649939998,197.58210864000284,54453.94981584 2023-04-07,18:41:37.000,97,11121851,-795,0,1680892896,12879.622913630003,197.50456821000262,54454.03366128001 2023-04-07,18:41:38.000,97,11121823,-795,0,1680892897,12879.582495770002,197.57505951000348,54454.11750672 2023-04-07,18:41:39.000,97,11121854,-795,0,1680892898,12879.575759459993,197.55391211999813,54454.15244232001 2023-04-07,18:41:40.000,97,11121781,-795,0,1680892899,12879.501660050002,197.56096125000477,54454.138468080004 2023-04-07,18:41:41.000,97,11121842,-795,0,1680892900,12879.427560639997,197.53276473000005,54454.06160976001 2023-04-07,18:41:42.000,97,11121815,-795,0,1680892901,12879.313043369992,197.4904699500039,54453.96379008001 2023-04-07,18:41:43.000,97,11121808,-795,0,1680892902,12879.286098129996,197.43407691000175,54453.99872568 2023-04-07,18:41:44.000,97,11121808,-795,0,1680892903,12879.306307059996,197.4904699500039,54454.040648400005 2023-04-07,18:41:45.000,97,11121807,-795,0,1680892904,12879.279361820001,197.5257156000007,54454.040648400005 2023-04-07,18:41:46.000,97,11121821,-795,0,1680892905,12879.164844549996,197.56801038000413,54454.06859688 2023-04-07,18:41:47.000,97,11121842,-795,0,1680892906,12879.11095406999,197.57505951000348,54454.075584 2023-04-07,18:41:48.000,97,11121800,-795,0,1680892907,12879.124426689996,197.58210864000284,54454.15244232001 2023-04-07,18:41:49.000,97,11121834,-795,0,1680892908,12879.084008829996,197.56801038000413,54454.16641656 2023-04-07,18:41:50.000,97,11121799,-795,0,1680892909,12879.03011834999,197.60325603000092,54454.159429440006 2023-04-07,18:41:51.000,97,11121784,-795,0,1680892910,12879.063799899996,197.61030516000028,54454.13148096001 2023-04-07,18:41:52.000,97,11121867,-795,0,1680892911,12879.01664573,197.63850167999772,54454.01269992001 2023-04-07,18:41:53.000,97,11121857,-795,0,1680892912,12879.063799899996,197.6737473300018,54453.991738560006 2023-04-07,18:41:54.000,97,11121812,-795,0,1680892913,12879.144635619996,197.75833689000137,54454.075584 2023-04-07,18:41:55.000,97,11121814,-795,0,1680892914,12879.286098129996,197.79358253999817,54454.15244232001 2023-04-07,18:41:56.000,97,11121806,-795,0,1680892915,12879.326515989997,197.84292645000096,54454.08257112001 2023-04-07,18:41:57.000,97,11121782,-795,0,1680892916,12879.454505879992,197.8358773200016,54454.10353248001 2023-04-07,18:41:58.000,97,11121785,-795,0,1680892917,12879.515132669992,197.84292645000096,54454.02667416 2023-04-07,18:41:59.000,97,11121809,-795,0,1680892918,12879.636386249993,197.85702470999968,54454.09654536 2023-04-07,18:42:00.000,97,11121804,-795,0,1680892919,12879.629649939998,197.84292645000096,54454.06859688 2023-04-07,18:42:01.000,97,11121809,-795,0,1680892920,12879.703749349988,197.7865334099988,54454.13148096001 2023-04-07,18:42:02.000,97,11121814,-795,0,1680892921,12879.697013039993,197.76538602000073,54454.08257112001 2023-04-07,18:42:03.000,97,11121751,-795,0,1680892922,12879.643122559988,197.70899297999858,54454.12449384 2023-04-07,18:42:04.000,97,11121802,-795,0,1680892923,12879.649858869998,197.64555081000435,54454.29917184001 2023-04-07,18:42:05.000,97,11121827,-795,0,1680892924,12879.569023149998,197.56096125000477,54454.23628776 2023-04-07,18:42:06.000,97,11121803,-795,0,1680892925,12879.420824330002,197.49751908000326,54454.20135216001 2023-04-07,18:42:07.000,97,11121821,-795,0,1680892926,12879.353461229992,197.4270277800024,54454.2153264 2023-04-07,18:42:08.000,97,11121823,-795,0,1680892927,12879.15810824,197.34948735000216,54454.11750672 2023-04-07,18:42:09.000,97,11121801,-795,0,1680892928,12879.063799899996,197.29309431000001,54454.03366128001 2023-04-07,18:42:10.000,97,11121839,-795,0,1680892929,12879.05032727999,197.2437504000045,54454.23628776 2023-04-07,18:42:11.000,97,11121813,-795,0,1680892930,12878.982964179995,197.20850475000043,54454.138468080004 2023-04-07,18:42:12.000,97,11121850,-795,0,1680892931,12878.92907369999,197.15916083999764,54454.15244232001 2023-04-07,18:42:13.000,97,11121867,-795,0,1680892932,12878.942546319995,197.12391519000084,54454.2153264 2023-04-07,18:42:14.000,97,11121857,-795,0,1680892933,12878.88865583999,197.11686606000148,54454.09654536 2023-04-07,18:42:15.000,97,11121813,-795,0,1680892934,12878.93581001,197.0957186700034,54454.16641656 2023-04-07,18:42:16.000,97,11121819,-795,0,1680892935,12878.94928262999,197.13801344999956,54454.075584 2023-04-07,18:42:17.000,97,11121808,-795,0,1680892936,12878.96949155999,197.15916083999764,54454.04763552 2023-04-07,18:42:18.000,97,11121797,-795,0,1680892937,12879.03011834999,197.1944064900017,54454.17340368 2023-04-07,18:42:19.000,97,11121819,-795,0,1680892938,12879.084008829996,197.2437504000045,54454.19436504 2023-04-07,18:42:20.000,97,11121840,-715,0,1680892939,12879.09748145,197.29309431000001,54454.26423624 2023-04-07,18:42:21.000,97,11121792,-795,0,1680892940,12879.13789931,197.3424382200028,54454.22231352 2023-04-07,18:42:22.000,97,11121835,-795,0,1680892941,12879.07727252,197.43407691000175,54454.12449384 2023-04-07,18:42:23.000,97,11121785,-795,0,1680892942,12879.00990941999,197.51866647000134,54454.03366128001 2023-04-07,18:42:24.000,97,11121779,-795,0,1680892943,12879.063799899996,197.54686298999877,54454.08257112001 2023-04-07,18:42:25.000,97,11121824,-795,0,1680892944,12879.171580859991,197.57505951000348,54454.18737792 2023-04-07,18:42:26.000,97,11121804,-795,0,1680892945,12879.09074513999,197.56801038000413,54453.86597040001 2023-04-07,18:42:27.000,97,11121814,-795,0,1680892946,12879.272625509991,197.61735428999964,54454.18737792 2023-04-07,18:42:28.000,97,11121792,-795,0,1680892947,12879.286098129996,197.624403419999,54454.1454552 2023-04-07,18:42:29.000,97,11121827,-795,0,1680892948,12879.420824330002,197.6525999400037,54454.159429440006 2023-04-07,18:42:30.000,97,11121800,-795,0,1680892949,12879.488187429997,197.63850167999772,54454.18737792 2023-04-07,18:42:31.000,97,11121805,-795,0,1680892950,12879.535341599993,197.61735428999964,54454.13148096001 2023-04-07,18:42:32.000,97,11121782,-795,0,1680892951,12879.535341599993,197.56096125000477,54454.10353248001 2023-04-07,18:42:33.000,97,11121809,-795,0,1680892952,12879.582495770002,197.55391211999813,54454.075584 2023-04-07,18:42:34.000,97,11121832,-795,0,1680892953,12879.656595179993,197.5398138599994,54454.2153264 2023-04-07,18:42:35.000,97,11121807,-795,0,1680892954,12879.744167209989,197.51866647000134,54454.2851976 2023-04-07,18:42:36.000,97,11121800,-795,0,1680892955,12879.703749349988,197.38473299999896,54454.159429440006 2023-04-07,18:42:37.000,97,11121822,-795,0,1680892956,12879.697013039993,197.39883125999768,54454.208339280005 2023-04-07,18:42:38.000,97,11121771,-795,0,1680892957,12879.710485659998,197.3283399600041,54454.22231352 2023-04-07,18:42:39.000,97,11121807,-795,0,1680892958,12879.649858869998,197.29309431000001,54454.19436504 2023-04-07,18:42:40.000,97,11121794,-795,0,1680892959,12879.589232079998,197.1944064900017,54454.25026200001 2023-04-07,18:42:41.000,97,11121816,-795,0,1680892960,12879.508396359997,197.13801344999956,54454.1454552 2023-04-07,18:42:42.000,97,11121782,-795,0,1680892961,12879.393879089992,197.0816204100047,54454.10353248001 2023-04-07,18:42:43.000,97,11121778,-795,0,1680892962,12879.366933849997,197.0322765000019,54454.159429440006 2023-04-07,18:42:44.000,97,11121826,-795,0,1680892963,12879.387142779997,196.9476869400023,54454.2851976 2023-04-07,18:42:45.000,97,11121821,-795,0,1680892964,12879.333252299992,196.89129390000016,54454.208339280005 2023-04-07,18:42:46.000,97,11121787,-795,0,1680892965,12879.279361820001,196.79260608000186,54454.159429440006 2023-04-07,18:42:47.000,97,11121805,-795,0,1680892966,12879.1985261,196.79965521000122,54454.06160976001 2023-04-07,18:42:48.000,97,11121851,-795,0,1680892967,12879.205262409996,196.75031129999843,54454.075584 2023-04-07,18:42:49.000,97,11121812,-795,0,1680892968,12879.15810824,196.79260608000186,54454.05462264 2023-04-07,18:42:50.000,97,11121825,-795,0,1680892969,12879.124426689996,196.82785172999866,54454.208339280005 2023-04-07,18:42:51.000,97,11121863,-795,0,1680892970,12879.084008829996,196.89834302999952,54454.12449384 2023-04-07,18:42:52.000,97,11121813,-795,0,1680892971,12879.11769038,196.9688343300004,54454.12449384 2023-04-07,18:42:53.000,97,11121826,-795,0,1680892972,12879.084008829996,197.1309643200002,54454.089558240004 2023-04-07,18:42:54.000,97,11121769,-795,0,1680892973,12879.151371929991,197.1944064900017,54454.15244232001 2023-04-07,18:42:55.000,97,11121803,-795,0,1680892974,12879.1985261,197.32129083000473,54454.13148096001 2023-04-07,18:42:56.000,97,11121839,-795,0,1680892975,12879.292834439992,197.44817517000047,54454.138468080004 2023-04-07,18:42:57.000,97,11121799,-795,0,1680892976,12879.292834439992,197.51866647000134,54454.06160976001 2023-04-07,18:42:58.000,97,11121812,-795,0,1680892977,12879.420824330002,197.5891577700022,54454.12449384 2023-04-07,18:42:59.000,97,11121840,-795,0,1680892978,12879.569023149998,197.64555081000435,54454.24327488 2023-04-07,18:43:00.000,97,11121803,-795,0,1680892979,12879.690276729998,197.6525999400037,54454.2153264 2023-04-07,18:43:01.000,97,11121804,-795,0,1680892980,12879.697013039993,197.6525999400037,54454.16641656 2023-04-07,18:43:02.000,97,11121747,-795,0,1680892981,12879.818266619994,197.5891577700022,54454.09654536 2023-04-07,18:43:03.000,97,11121801,-795,0,1680892982,12879.892366029999,197.50456821000262,54454.12449384 2023-04-07,18:43:04.000,97,11121787,-795,0,1680892983,12879.959729129994,197.4622734299992,54454.2153264 2023-04-07,18:43:05.000,97,11121845,-795,0,1680892984,12879.97320175,197.37063474000024,54454.15244232001 2023-04-07,18:43:06.000,97,11121862,-795,0,1680892985,12879.899102339994,197.2437504000045,54454.13148096001 2023-04-07,18:43:07.000,97,11121810,-795,0,1680892986,12879.865420789989,197.10981693000213,54454.17340368 2023-04-07,18:43:08.000,97,11121788,-795,0,1680892987,12879.845211859989,196.99703084999783,54454.278210480006 2023-04-07,18:43:09.000,97,11121811,-795,0,1680892988,12879.777848759994,196.85604825000337,54454.27122336001 2023-04-07,18:43:10.000,97,11121807,-795,0,1680892989,12879.663331489988,196.7362130399997,54454.22231352 2023-04-07,18:43:11.000,97,11121838,-795,0,1680892990,12879.508396359997,196.6375252200014,54454.2153264 2023-04-07,18:43:12.000,97,11121843,-795,0,1680892991,12879.366933849997,196.5388374000031,54454.12449384 2023-04-07,18:43:13.000,97,11121793,-795,0,1680892992,12879.252416579991,196.46834610000224,54454.05462264 2023-04-07,18:43:14.000,97,11121819,-795,0,1680892993,12879.205262409996,196.4401495800048,54454.19436504 2023-04-07,18:43:15.000,97,11121832,-795,0,1680892994,12879.124426689996,196.40490393000073,54454.22930064001 2023-04-07,18:43:16.000,97,11121822,-795,0,1680892995,12879.003173109995,196.36260915000457,54454.208339280005 2023-04-07,18:43:17.000,97,11121821,-795,0,1680892996,12878.942546319995,196.390805670002,54454.15244232001 2023-04-07,18:43:18.000,97,11121766,-795,0,1680892997,12878.962755249995,196.4260513199988,54454.17340368 2023-04-07,18:43:19.000,97,11121814,-795,0,1680892998,12878.861710599995,196.48244436000095,54454.138468080004 2023-04-07,18:43:20.000,97,11121814,-795,0,1680892999,12878.82802904999,196.55293566000182,54454.01269992001 2023-04-07,18:43:21.000,97,11121799,-795,0,1680893000,12878.89539215,196.6375252200014,54454.11750672 2023-04-07,18:43:22.000,97,11121847,-795,0,1680893001,12878.86844690999,196.69391826000356,54453.97776432 2023-04-07,18:43:23.000,97,11121782,-795,0,1680893002,12878.94928262999,196.7855569500025,54454.06160976001 2023-04-07,18:43:24.000,97,11121800,-795,0,1680893003,12879.03685466,196.84194999000465,54454.138468080004 2023-04-07,18:43:25.000,97,11121822,-795,0,1680893004,12879.09748145,196.94063781000295,54454.15244232001 2023-04-07,18:43:26.000,97,11121761,-795,0,1680893005,12879.211998719991,197.00407998000446,54454.09654536 2023-04-07,18:43:27.000,97,11121787,-795,0,1680893006,12879.144635619996,197.07457127999805,54454.0057128 2023-04-07,18:43:28.000,97,11121821,-795,0,1680893007,12879.319779680001,197.07457127999805,54454.01968704 2023-04-07,18:43:29.000,97,11121804,-795,0,1680893008,12879.467978499997,197.11686606000148,54454.06160976001 2023-04-07,18:43:30.000,97,11121770,-795,0,1680893009,12879.616177319993,197.08866954000405,54454.10353248001 2023-04-07,18:43:31.000,97,11121814,-795,0,1680893010,12879.757639829993,197.07457127999805,54454.09654536 2023-04-07,18:43:32.000,97,11121822,-795,0,1680893011,12879.851948169999,196.9829325899991,54454.05462264 2023-04-07,18:43:33.000,97,11121800,-795,0,1680893012,12880.03382854,196.96178520000103,54454.16641656 2023-04-07,18:43:34.000,97,11121797,-795,0,1680893013,12880.060773779995,196.848999120004,54454.17340368 2023-04-07,18:43:35.000,97,11121802,-795,0,1680893014,12880.10792794999,196.76440956000442,54454.138468080004 2023-04-07,18:43:36.000,97,11121797,-795,0,1680893015,12880.08771901999,196.6868691300042,54454.02667416 2023-04-07,18:43:37.000,97,11121808,-795,0,1680893016,12880.05403747,196.60932870000397,54454.03366128001 2023-04-07,18:43:38.000,97,11121812,-795,0,1680893017,12880.05403747,196.55293566000182,54454.20135216001 2023-04-07,18:43:39.000,97,11121831,-795,0,1680893018,12879.99341068,196.44719871000416,54454.24327488 2023-04-07,18:43:40.000,97,11121829,-795,0,1680893019,12879.851948169999,196.39785480000137,54454.18737792 2023-04-07,18:43:41.000,97,11121826,-795,0,1680893020,12879.643122559988,196.35556001999794,54454.19436504 2023-04-07,18:43:42.000,97,11121796,-795,0,1680893021,12879.414088019992,196.28506872000435,54454.089558240004 2023-04-07,18:43:43.000,97,11121735,-795,0,1680893022,12879.1985261,196.23572481000156,54454.08257112001 2023-04-07,18:43:44.000,97,11121801,-795,0,1680893023,12879.043590969995,196.17228264000005,54454.09654536 2023-04-07,18:43:45.000,97,11121828,-795,0,1680893024,12878.88865583999,196.13703699000325,54454.089558240004 2023-04-07,18:43:46.000,97,11121848,-795,0,1680893025,12878.75392964,196.1299878600039,54454.02667416 2023-04-07,18:43:47.000,97,11121803,-795,0,1680893026,12878.713511779999,196.09474220999982,54454.01968704 2023-04-07,18:43:48.000,97,11121810,-795,0,1680893027,12878.740457019994,196.0806439500011,54454.110519600006 2023-04-07,18:43:49.000,97,11121783,-795,0,1680893028,12878.77413857,196.10884046999854,54454.040648400005 2023-04-07,18:43:50.000,97,11121833,-795,0,1680893029,12878.861710599995,196.1652335100007,54453.991738560006 2023-04-07,18:43:51.000,97,11121805,-795,0,1680893030,12878.93581001,196.22162655000284,54454.02667416 2023-04-07,18:43:52.000,97,11121832,-795,0,1680893031,12878.982964179995,196.25687219999963,54453.921867360004 2023-04-07,18:43:53.000,97,11121800,-795,0,1680893032,12879.124426689996,196.29916698000306,54453.89391888001 2023-04-07,18:43:54.000,97,11121793,-795,0,1680893033,12879.286098129996,196.4260513199988,54453.921867360004 2023-04-07,18:43:55.000,97,11121826,-795,0,1680893034,12879.461242190002,196.50359174999903,54454.04763552 2023-04-07,18:43:56.000,97,11121831,-795,0,1680893035,12879.582495770002,196.60932870000397,54454.08257112001 2023-04-07,18:43:57.000,97,11121839,-795,0,1680893036,12879.670067799998,196.65867260999948,54454.110519600006 2023-04-07,18:43:58.000,97,11121742,-795,0,1680893037,12879.663331489988,196.70801652000227,54453.99872568 2023-04-07,18:43:59.000,97,11121749,-795,0,1680893038,12879.730694589998,196.7362130399997,54454.10353248001 2023-04-07,18:44:00.000,97,11121789,-795,0,1680893039,12879.730694589998,196.79965521000122,54454.13148096001 2023-04-07,18:44:01.000,97,11121839,-795,0,1680893040,12879.710485659998,196.77850782000314,54454.110519600006 2023-04-07,18:44:02.000,97,11121814,-795,0,1680893041,12879.717221969993,196.77850782000314,54454.04763552 2023-04-07,18:44:03.000,97,11121757,-795,0,1680893042,12879.737430899993,196.722114780001,54454.08257112001 2023-04-07,18:44:04.000,97,11121793,-795,0,1680893043,12879.757639829993,196.71506565000163,54454.16641656 2023-04-07,18:44:05.000,97,11121831,-795,0,1680893044,12879.777848759994,196.65867260999948,54454.18039080001 2023-04-07,18:44:06.000,97,11121772,-795,0,1680893045,12879.818266619994,196.6022795700046,54454.159429440006 2023-04-07,18:44:07.000,97,11121803,-795,0,1680893046,12879.791321379998,196.5106408799984,54454.040648400005 2023-04-07,18:44:08.000,97,11121779,-795,0,1680893047,12879.798057689994,196.4119530600001,54454.110519600006 2023-04-07,18:44:09.000,97,11121795,-795,0,1680893048,12879.858684479994,196.2921178500037,54454.2153264 2023-04-07,18:44:10.000,97,11121793,-715,0,1680893049,12879.831739239999,196.2286756800022,54454.25026200001 2023-04-07,18:44:11.000,97,11121811,-795,0,1680893050,12879.804793999989,196.10179133999918,54454.15244232001 2023-04-07,18:44:12.000,97,11121826,-795,0,1680893051,12879.730694589998,196.02425090999895,54454.138468080004 2023-04-07,18:44:13.000,97,11121801,-795,0,1680893052,12879.683540419988,195.98900526000216,54454.23628776 2023-04-07,18:44:14.000,97,11121752,-795,0,1680893053,12879.589232079998,195.9537596099981,54454.20135216001 2023-04-07,18:44:15.000,97,11121783,-795,0,1680893054,12879.494923739992,195.86212091999914,54454.22930064001 2023-04-07,18:44:16.000,97,11121800,-795,0,1680893055,12879.380406470002,195.82687527000235,54454.110519600006 2023-04-07,18:44:17.000,97,11121832,-795,0,1680893056,12879.259152890001,195.77753135999956,54454.06859688 2023-04-07,18:44:18.000,97,11121785,-795,0,1680893057,12879.13789931,195.77753135999956,54454.040648400005 2023-04-07,18:44:19.000,97,11121799,-795,0,1680893058,12879.03685466,195.78458048999892,54454.19436504 2023-04-07,18:44:20.000,97,11121810,-795,0,1680893059,12878.982964179995,195.81277701000363,54454.16641656 2023-04-07,18:44:21.000,97,11121818,-795,0,1680893060,12878.881919529995,195.87621917999786,54454.18039080001 2023-04-07,18:44:22.000,97,11121752,-795,0,1680893061,12878.740457019994,195.94671047999873,54454.05462264 2023-04-07,18:44:23.000,97,11121745,-795,0,1680893062,12878.693302849999,196.05949656000303,54453.970777200004 2023-04-07,18:44:24.000,97,11121773,-795,0,1680893063,12878.652884989999,196.17228264000005,54453.942828720006 2023-04-07,18:44:25.000,97,11121803,-795,0,1680893064,12878.545104029989,196.30621611000242,54453.900906 2023-04-07,18:44:26.000,97,11121785,-795,0,1680893065,12878.437323069993,196.4260513199988,54453.83802192 2023-04-07,18:44:27.000,97,11121856,-795,0,1680893066,12878.437323069993,196.5388374000031,54453.84500904001 2023-04-07,18:44:28.000,97,11121792,-795,0,1680893067,12878.309333179997,196.71506565000163,54453.83802192 2023-04-07,18:44:29.000,97,11121835,-795,0,1680893068,12878.417114139993,196.8208025999993,54453.921867360004 2023-04-07,18:44:30.000,97,11121768,-795,0,1680893069,12878.471004619998,196.848999120004,54453.91488024001 2023-04-07,18:44:31.000,97,11121857,-795,0,1680893070,12878.484477239988,196.99703084999783,54453.85898328 2023-04-07,18:44:32.000,97,11121803,-795,0,1680893071,12878.572049269998,197.08866954000405,54453.81706056001 2023-04-07,18:44:33.000,97,11121786,-795,0,1680893072,12878.693302849999,197.15211170999828,54453.84500904001 2023-04-07,18:44:34.000,97,11121801,-795,0,1680893073,12878.86844690999,197.28604518000066,54453.942828720006 2023-04-07,18:44:35.000,97,11121839,-795,0,1680893074,12879.05706359,197.26489779000258,54453.95680296 2023-04-07,18:44:36.000,97,11121822,-795,0,1680893075,12879.259152890001,197.3142416999981,54453.88693176 2023-04-07,18:44:37.000,97,11121782,-795,0,1680893076,12879.434296949992,197.3424382200028,54453.86597040001 2023-04-07,18:44:38.000,97,11121753,-795,0,1680893077,12879.670067799998,197.29309431000001,54453.98475144001 2023-04-07,18:44:39.000,97,11121800,-795,0,1680893078,12879.878893409994,197.25784866000322,54453.991738560006 2023-04-07,18:44:40.000,97,11121767,-795,0,1680893079,12880.04730115999,197.2296521399985,54453.99872568 2023-04-07,18:44:41.000,97,11121775,-795,0,1680893080,12880.141609499995,197.13801344999956,54454.03366128001 2023-04-07,18:44:42.000,97,11121772,-795,0,1680893081,12880.19549998,197.05342388999998,54453.95680296 2023-04-07,18:44:43.000,97,11121779,-795,0,1680893082,12880.24939045999,196.9476869400023,54454.12449384 2023-04-07,18:44:44.000,97,11121813,-795,0,1680893083,12880.31675356,196.86309738000273,54454.15244232001 2023-04-07,18:44:45.000,97,11121759,-795,0,1680893084,12880.222445219995,196.75031129999843,54454.138468080004 2023-04-07,18:44:46.000,97,11121737,-795,0,1680893085,12880.10792794999,196.6375252200014,54454.13148096001 2023-04-07,18:44:47.000,97,11121785,-795,0,1680893086,12879.959729129994,196.58818130999862,54454.0057128 2023-04-07,18:44:48.000,97,11121750,-795,0,1680893087,12879.872157099999,196.50359174999903,54453.98475144001 2023-04-07,18:44:49.000,97,11121783,-795,0,1680893088,12879.784585069989,196.46129697000288,54454.05462264 2023-04-07,18:44:50.000,97,11121791,-795,0,1680893089,12879.670067799998,196.4119530600001,54454.06859688 2023-04-07,18:44:51.000,97,11121812,-795,0,1680893090,12879.528605289997,196.390805670002,54454.04763552 2023-04-07,18:44:52.000,97,11121808,-795,0,1680893091,12879.488187429997,196.32031437000114,54453.96379008001 2023-04-07,18:44:53.000,97,11121809,-795,0,1680893092,12879.562286840002,196.34146175999922,54454.09654536 2023-04-07,18:44:54.000,97,11121755,-795,0,1680893093,12879.555550529993,196.32031437000114,54454.05462264 2023-04-07,18:44:55.000,97,11121840,-795,0,1680893094,12879.616177319993,196.32031437000114,54454.040648400005 2023-04-07,18:44:56.000,97,11121761,-795,0,1680893095,12879.616177319993,196.30621611000242,54453.94981584 2023-04-07,18:44:57.000,97,11121799,-795,0,1680893096,12879.683540419988,196.2780195899977,54453.95680296 2023-04-07,18:44:58.000,97,11121809,-795,0,1680893097,12879.791321379998,196.34851088999858,54453.92885448 2023-04-07,18:44:59.000,97,11121800,-795,0,1680893098,12879.939520199994,196.33441262999986,54453.991738560006 2023-04-07,18:45:00.000,97,11121787,-795,0,1680893099,12880.00688329999,196.35556001999794,54453.99872568 2023-04-07,18:45:01.000,97,11121789,-795,0,1680893100,12880.10792794999,196.3767074100033,54454.02667416 2023-04-07,18:45:02.000,97,11121726,-795,0,1680893101,12880.13487319,196.41900218999945,54453.85199616 2023-04-07,18:45:03.000,97,11121800,-795,0,1680893102,12880.2763357,196.41900218999945,54453.96379008001 2023-04-07,18:45:04.000,97,11121769,-795,0,1680893103,12880.303280939996,196.4401495800048,54454.0057128 2023-04-07,18:45:05.000,97,11121819,-795,0,1680893104,12880.39758928,196.390805670002,54454.06160976001 2023-04-07,18:45:06.000,97,11121828,-795,0,1680893105,12880.424534519996,196.44719871000416,54454.0057128 2023-04-07,18:45:07.000,97,11121841,-795,0,1680893106,12880.498633930001,196.390805670002,54454.03366128001 2023-04-07,18:45:08.000,97,11121782,-795,0,1680893107,12880.592942269992,196.41900218999945,54454.17340368 2023-04-07,18:45:09.000,97,11121806,-795,0,1680893108,12880.619887510002,196.28506872000435,54454.23628776 2023-04-07,18:45:10.000,97,11121813,-795,0,1680893109,12880.559260720001,196.25687219999963,54454.13148096001 2023-04-07,18:45:11.000,97,11121844,-795,0,1680893110,12880.545788099997,196.20047916000476,54454.1454552 2023-04-07,18:45:12.000,97,11121769,-795,0,1680893111,12880.485161309996,196.1652335100007,54454.09654536 2023-04-07,18:45:13.000,97,11121748,-795,0,1680893112,12880.390852969991,196.0313000399983,54454.08257112001 2023-04-07,18:45:14.000,97,11121790,-795,0,1680893113,12880.37738035,196.0313000399983,54454.22930064001 2023-04-07,18:45:15.000,97,11121790,-795,0,1680893114,12880.29654463,195.93966134999937,54454.27122336001 2023-04-07,18:45:16.000,97,11121824,-795,0,1680893115,12880.14834580999,195.86212091999914,54454.19436504 2023-04-07,18:45:17.000,97,11121810,-795,0,1680893116,12880.04730115999,195.77753135999956,54454.31314608 2023-04-07,18:45:18.000,97,11121716,-795,0,1680893117,12879.872157099999,195.71408918999805,54454.26423624 2023-04-07,18:45:19.000,97,11121800,-795,0,1680893118,12879.771112449998,195.59425398000167,54454.27122336001 2023-04-07,18:45:20.000,97,11121793,-795,0,1680893119,12879.582495770002,195.61540136999974,54454.29218472 2023-04-07,18:45:21.000,97,11121835,-795,0,1680893120,12879.447769569997,195.51671355000144,54454.23628776 2023-04-07,18:45:22.000,97,11121805,-795,0,1680893121,12879.259152890001,195.50966442000208,54454.138468080004 2023-04-07,18:45:23.000,97,11121807,-795,0,1680893122,12879.218735030001,195.44622225000057,54454.159429440006 2023-04-07,18:45:24.000,97,11121754,-795,0,1680893123,12879.164844549996,195.49556616000336,54454.22930064001 2023-04-07,18:45:25.000,97,11121809,-795,0,1680893124,12879.131162999991,195.48146790000465,54454.26423624 2023-04-07,18:45:26.000,97,11121769,-795,0,1680893125,12879.063799899996,195.5237626800008,54454.208339280005 2023-04-07,18:45:27.000,97,11121783,-795,0,1680893126,12879.07053620999,195.56605746000423,54454.05462264 2023-04-07,18:45:28.000,97,11121749,-795,0,1680893127,12879.07053620999,195.61540136999974,54454.075584 2023-04-07,18:45:29.000,97,11121768,-795,0,1680893128,12879.003173109995,195.75638397000148,54454.19436504 2023-04-07,18:45:30.000,97,11121787,-795,0,1680893129,12879.11095406999,195.80572788000427,54454.138468080004 2023-04-07,18:45:31.000,97,11121850,-795,0,1680893130,12879.225471339996,195.8832683100045,54454.17340368 2023-04-07,18:45:32.000,97,11121814,-795,0,1680893131,12879.272625509991,195.9819561300028,54454.18039080001 2023-04-07,18:45:33.000,97,11121835,-795,0,1680893132,12879.380406470002,196.03834916999767,54454.327120320006 2023-04-07,18:45:34.000,97,11121729,-795,0,1680893133,12879.400615400002,196.20752829000412,54454.18039080001 2023-04-07,18:45:35.000,97,11121839,-795,0,1680893134,12879.447769569997,196.23572481000156,54454.26423624 2023-04-07,18:45:36.000,97,11121791,-795,0,1680893135,12879.447769569997,196.29916698000306,54454.2153264 2023-04-07,18:45:37.000,97,11121819,-795,0,1680893136,12879.474714809992,196.32031437000114,54454.22930064001 2023-04-07,18:45:38.000,97,11121792,-795,0,1680893137,12879.528605289997,196.39785480000137,54454.25026200001 2023-04-07,18:45:39.000,97,11121817,-795,0,1680893138,12879.609441009998,196.39785480000137,54454.43891424001 2023-04-07,18:45:40.000,97,11121800,-795,0,1680893139,12879.609441009998,196.39785480000137,54454.41096576 2023-04-07,18:45:41.000,97,11121789,-795,0,1680893140,12879.542077910002,196.33441262999986,54454.3900044 2023-04-07,18:45:42.000,97,11121720,-795,0,1680893141,12879.454505879992,196.34146175999922,54454.2153264 2023-04-07,18:45:43.000,97,11121756,-795,0,1680893142,12879.515132669992,196.25687219999963,54454.2153264 2023-04-07,18:45:44.000,97,11121793,-795,0,1680893143,12879.420824330002,196.24982307000028,54454.32013320001 2023-04-07,18:45:45.000,97,11121783,-795,0,1680893144,12879.407351709997,196.15113525000197,54454.36904304001 2023-04-07,18:45:46.000,97,11121802,-795,0,1680893145,12879.292834439992,196.17228264000005,54454.24327488 2023-04-07,18:45:47.000,97,11121807,-795,0,1680893146,12879.232207649991,196.1299878600039,54454.257249120004 2023-04-07,18:45:48.000,97,11121856,-795,0,1680893147,12879.218735030001,196.07359482000174,54454.327120320006 2023-04-07,18:45:49.000,97,11121800,-795,0,1680893148,12879.164844549996,196.0172017799996,54454.31314608 2023-04-07,18:45:50.000,97,11121838,-795,0,1680893149,12879.05032727999,196.02425090999895,54454.26423624 2023-04-07,18:45:51.000,97,11121794,-795,0,1680893150,12879.00990941999,195.98900526000216,54454.17340368 2023-04-07,18:45:52.000,97,11121797,-795,0,1680893151,12878.922337389995,196.01015265000024,54454.110519600006 2023-04-07,18:45:53.000,97,11121837,-795,0,1680893152,12878.86844690999,195.98900526000216,54454.06160976001 2023-04-07,18:45:54.000,97,11121800,-795,0,1680893153,12878.88865583999,196.06654569000239,54454.11750672 2023-04-07,18:45:55.000,97,11121819,-795,0,1680893154,12878.89539215,196.07359482000174,54454.06160976001 2023-04-07,18:45:56.000,97,11121821,-795,0,1680893155,12878.94928262999,196.10179133999918,54454.05462264 2023-04-07,18:45:57.000,97,11121813,-795,0,1680893156,12879.00990941999,196.12293873000453,54453.970777200004 2023-04-07,18:45:58.000,97,11121758,-795,0,1680893157,12879.124426689996,196.12293873000453,54454.040648400005 2023-04-07,18:45:59.000,97,11121845,-795,0,1680893158,12879.225471339996,196.1652335100007,54453.991738560006 2023-04-07,18:46:00.000,97,11121830,-795,0,1680893159,12879.265889199996,196.20047916000476,54453.942828720006 2023-04-07,18:46:01.000,97,11121831,-795,0,1680893160,12879.353461229992,196.20752829000412,54453.96379008001 2023-04-07,18:46:02.000,97,11121831,-795,0,1680893161,12879.494923739992,196.24982307000028,54453.872957520005 2023-04-07,18:46:03.000,97,11121801,-795,0,1680893162,12879.582495770002,196.23572481000156,54453.99872568 2023-04-07,18:46:04.000,97,11121835,-795,0,1680893163,12879.676804109993,196.23572481000156,54454.06160976001 2023-04-07,18:46:05.000,97,11121833,-795,0,1680893164,12879.764376139989,196.263921329999,54454.06160976001 2023-04-07,18:46:06.000,97,11121783,-795,0,1680893165,12879.818266619994,196.27097045999835,54454.04763552 2023-04-07,18:46:07.000,97,11121840,-795,0,1680893166,12879.825002929989,196.2286756800022,54453.942828720006 2023-04-07,18:46:08.000,97,11121763,-795,0,1680893167,12879.798057689994,196.28506872000435,54453.970777200004 2023-04-07,18:46:09.000,97,11121819,-795,0,1680893168,12879.90583864999,196.24277394000092,54454.075584 2023-04-07,18:46:10.000,97,11121837,-795,0,1680893169,12879.865420789989,196.263921329999,54454.08257112001 2023-04-07,18:46:11.000,97,11121835,-795,0,1680893170,12879.892366029999,196.22162655000284,54454.09654536 2023-04-07,18:46:12.000,97,11121827,-795,0,1680893171,12879.912574959999,196.20047916000476,54454.09654536 2023-04-07,18:46:13.000,97,11121808,-795,0,1680893172,12879.932783889999,196.12293873000453,54454.15244232001 2023-04-07,18:46:14.000,97,11121768,-795,0,1680893173,12879.90583864999,196.10179133999918,54454.13148096001 2023-04-07,18:46:15.000,97,11121840,-795,0,1680893174,12879.94625650999,196.00310352000088,54454.159429440006 2023-04-07,18:46:16.000,97,11121824,-795,0,1680893175,12879.912574959999,196.01015265000024,54454.01269992001 2023-04-07,18:46:17.000,97,11121832,-795,0,1680893176,12880.000146989994,195.93966134999937,54454.04763552 2023-04-07,18:46:18.000,97,11121819,-795,0,1680893177,12880.00688329999,195.8691700499985,54454.03366128001 2023-04-07,18:46:19.000,97,11121838,-795,0,1680893178,12880.09445533,195.80572788000427,54454.138468080004 2023-04-07,18:46:20.000,97,11121827,-795,0,1680893179,12880.14834580999,195.76343310000084,54454.22930064001 2023-04-07,18:46:21.000,97,11121806,-795,0,1680893180,12880.242654149995,195.69294179999997,54454.25026200001 2023-04-07,18:46:22.000,97,11121737,-795,0,1680893181,12880.121400569995,195.65064702000382,54454.18039080001 2023-04-07,18:46:23.000,97,11121796,-795,0,1680893182,12880.18876366999,195.64359789000446,54454.11750672 2023-04-07,18:46:24.000,97,11121769,-795,0,1680893183,12880.15508212,195.62949962999846,54454.257249120004 2023-04-07,18:46:25.000,97,11121786,-795,0,1680893184,12880.182027359995,195.61540136999974,54454.2153264 2023-04-07,18:46:26.000,97,11121835,-795,0,1680893185,12880.09445533,195.59425398000167,54454.22930064001 2023-04-07,18:46:27.000,97,11121832,-795,0,1680893186,12880.121400569995,195.58015572000295,54454.22231352 2023-04-07,18:46:28.000,97,11121812,-795,0,1680893187,12880.080982709995,195.58015572000295,54454.15244232001 2023-04-07,18:46:29.000,97,11121755,-795,0,1680893188,12880.0742464,195.6224504999991,54454.2153264 2023-04-07,18:46:30.000,97,11121814,-795,0,1680893189,12879.979938059994,195.6083522400004,54454.09654536 2023-04-07,18:46:31.000,97,11121842,-795,0,1680893190,12879.92604757999,195.62949962999846,54454.10353248001 2023-04-07,18:46:32.000,97,11121835,-795,0,1680893191,12879.878893409994,195.7070400599987,54454.15244232001 2023-04-07,18:46:33.000,97,11121792,-795,0,1680893192,12879.851948169999,195.79162961999828,54454.17340368 2023-04-07,18:46:34.000,97,11121801,-795,0,1680893193,12879.865420789989,195.84802266000042,54454.19436504 2023-04-07,18:46:35.000,97,11121843,-795,0,1680893194,12879.90583864999,195.8832683100045,54454.278210480006 2023-04-07,18:46:36.000,97,11121805,-795,0,1680893195,12879.851948169999,195.92556309000065,54454.22231352 2023-04-07,18:46:37.000,97,11121808,-795,0,1680893196,12879.892366029999,195.94671047999873,54454.16641656 2023-04-07,18:46:38.000,97,11121782,-795,0,1680893197,12879.939520199994,195.93966134999937,54454.22231352 2023-04-07,18:46:39.000,97,11121821,-795,0,1680893198,12879.979938059994,195.96080874000472,54454.22231352 2023-04-07,18:46:40.000,97,11121814,-795,0,1680893199,12879.979938059994,195.9537596099981,54454.23628776 2023-04-07,18:46:41.000,97,11121825,-795,0,1680893200,12880.020355919994,195.9185139600013,54454.16641656 2023-04-07,18:46:42.000,97,11121791,-795,0,1680893201,12880.020355919994,195.86212091999914,54454.257249120004 2023-04-07,18:46:43.000,97,11121845,-795,0,1680893202,12880.02709222999,195.80572788000427,54454.22930064001 2023-04-07,18:46:44.000,97,11121847,-795,0,1680893203,12879.98667436999,195.75638397000148,54454.18737792 2023-04-07,18:46:45.000,97,11121832,-795,0,1680893204,12880.02709222999,195.65769615000318,54454.32013320001 2023-04-07,18:46:46.000,97,11121846,-795,0,1680893205,12879.932783889999,195.60130311000103,54454.29917184001 2023-04-07,18:46:47.000,97,11121792,-795,0,1680893206,12879.872157099999,195.53081181000016,54454.208339280005 2023-04-07,18:46:48.000,97,11121817,-795,0,1680893207,12879.723958279988,195.474418769998,54454.159429440006 2023-04-07,18:46:49.000,97,11121805,-795,0,1680893208,12879.656595179993,195.38278007999907,54454.15244232001 2023-04-07,18:46:50.000,97,11121809,-795,0,1680893209,12879.575759459993,195.3404853000029,54454.29917184001 2023-04-07,18:46:51.000,97,11121800,-795,0,1680893210,12879.467978499997,195.30523964999884,54454.23628776 2023-04-07,18:46:52.000,97,11121803,-795,0,1680893211,12879.393879089992,195.26294487000268,54454.23628776 2023-04-07,18:46:53.000,97,11121862,-795,0,1680893212,12879.360197540002,195.29114139000012,54454.278210480006 2023-04-07,18:46:54.000,97,11121788,-795,0,1680893213,12879.225471339996,195.29819051999948,54454.32013320001 2023-04-07,18:46:55.000,97,11121800,-795,0,1680893214,12879.17831717,195.3404853000029,54454.257249120004 2023-04-07,18:46:56.000,97,11121805,-795,0,1680893215,12879.185053479996,195.35458356000163,54454.138468080004 2023-04-07,18:46:57.000,97,11121794,-795,0,1680893216,12879.15810824,195.45327137999993,54454.05462264 2023-04-07,18:46:58.000,97,11121785,-795,0,1680893217,12879.164844549996,195.51671355000144,54454.138468080004 2023-04-07,18:46:59.000,97,11121797,-795,0,1680893218,12879.245680269996,195.5731065900036,54454.09654536 2023-04-07,18:47:00.000,97,11121808,-795,0,1680893219,12879.393879089992,195.5872048500023,54454.2851976 2023-04-07,18:47:01.000,97,11121800,-795,0,1680893220,12879.528605289997,195.69294179999997,54454.257249120004 2023-04-07,18:47:02.000,97,11121799,-795,0,1680893221,12879.589232079998,195.69999092999933,54454.13148096001 2023-04-07,18:47:03.000,97,11121793,-795,0,1680893222,12879.710485659998,195.7704822300002,54454.12449384 2023-04-07,18:47:04.000,97,11121790,-795,0,1680893223,12879.811530309998,195.7352365800034,54454.159429440006 2023-04-07,18:47:05.000,97,11121854,-795,0,1680893224,12879.919311269994,195.72818745000404,54454.19436504 2023-04-07,18:47:06.000,97,11121809,-795,0,1680893225,12879.939520199994,195.69294179999997,54454.11750672 2023-04-07,18:47:07.000,97,11121768,-795,0,1680893226,12879.98667436999,195.64359789000446,54454.16641656 2023-04-07,18:47:08.000,97,11121789,-795,0,1680893227,12880.080982709995,195.6224504999991,54454.25026200001 2023-04-07,18:47:09.000,97,11121848,-795,0,1680893228,12880.06751008999,195.61540136999974,54454.27122336001 2023-04-07,18:47:10.000,97,11121778,-795,0,1680893229,12880.01361961,195.55900833000487,54454.18737792 2023-04-07,18:47:11.000,97,11121825,-795,0,1680893230,12879.98667436999,195.53081181000016,54454.22231352 2023-04-07,18:47:12.000,97,11121831,-795,0,1680893231,12879.90583864999,195.488517030004,54454.15244232001 2023-04-07,18:47:13.000,97,11121803,-795,0,1680893232,12879.851948169999,195.46736963999865,54454.08257112001 2023-04-07,18:47:14.000,97,11121764,-755,0,1680893233,12879.878893409994,195.46736963999865,54454.19436504 2023-04-07,18:47:15.000,97,11121794,-795,0,1680893234,12879.885629719989,195.474418769998,54454.22930064001 2023-04-07,18:47:16.000,97,11121818,-795,0,1680893235,12879.872157099999,195.44622225000057,54454.208339280005 2023-04-07,18:47:17.000,97,11121778,-795,0,1680893236,12879.92604757999,195.474418769998,54454.138468080004 2023-04-07,18:47:18.000,97,11121786,-795,0,1680893237,12879.97320175,195.474418769998,54454.208339280005 2023-04-07,18:47:19.000,97,11121778,-795,0,1680893238,12880.00688329999,195.50966442000208,54454.15244232001 2023-04-07,18:47:20.000,97,11121829,-795,0,1680893239,12880.060773779995,195.5237626800008,54454.20135216001 2023-04-07,18:47:21.000,97,11121787,-795,0,1680893240,12880.080982709995,195.60130311000103,54454.10353248001 2023-04-07,18:47:22.000,97,11121798,-795,0,1680893241,12880.11466426,195.61540136999974,54454.05462264 2023-04-07,18:47:23.000,97,11121778,-795,0,1680893242,12880.18876366999,195.69999092999933,54454.10353248001 2023-04-07,18:47:24.000,97,11121770,-795,0,1680893243,12880.31001724999,195.74933484000212,54454.24327488 2023-04-07,18:47:25.000,97,11121826,-795,0,1680893244,12880.370644039991,195.84097353000107,54454.27122336001 2023-04-07,18:47:26.000,97,11121773,-795,0,1680893245,12880.444743449996,195.9185139600013,54454.23628776 2023-04-07,18:47:27.000,97,11121820,-795,0,1680893246,12880.384116659996,195.98900526000216,54454.1454552 2023-04-07,18:47:28.000,97,11121757,-795,0,1680893247,12880.485161309996,196.02425090999895,54454.18737792 2023-04-07,18:47:29.000,97,11121790,-795,0,1680893248,12880.525579169996,196.12293873000453,54454.29917184001 2023-04-07,18:47:30.000,97,11121799,-795,0,1680893249,12880.559260720001,196.18638089999877,54454.306158960004 2023-04-07,18:47:31.000,97,11121819,-795,0,1680893250,12880.525579169996,196.1652335100007,54454.23628776 2023-04-07,18:47:32.000,97,11121804,-795,0,1680893251,12880.572733339992,196.15113525000197,54454.12449384 2023-04-07,18:47:33.000,97,11121804,-795,0,1680893252,12880.667041679997,196.25687219999963,54454.45288848 2023-04-07,18:47:34.000,97,11121787,-795,0,1680893253,12880.707459539997,196.20752829000412,54454.33410744 2023-04-07,18:47:35.000,97,11121804,-795,0,1680893254,12880.714195849992,196.19343002999813,54454.424940000004 2023-04-07,18:47:36.000,97,11121808,-795,0,1680893255,12880.741141090002,196.15113525000197,54454.34808168001 2023-04-07,18:47:37.000,97,11121778,-795,0,1680893256,12880.828713119998,196.13703699000325,54454.29917184001 2023-04-07,18:47:38.000,97,11121787,-795,0,1680893257,12880.949966699998,196.10884046999854,54454.43192712 2023-04-07,18:47:39.000,97,11121798,-795,0,1680893258,12881.030802419999,196.03834916999767,54454.55070816 2023-04-07,18:47:40.000,97,11121775,-795,0,1680893259,12881.084692899989,195.97490700000344,54454.55769528 2023-04-07,18:47:41.000,97,11121775,-795,0,1680893260,12881.14531968999,195.91146483000193,54454.58564376001 2023-04-07,18:47:42.000,97,11121782,-795,0,1680893261,12881.14531968999,195.84097353000107,54454.53673392001 2023-04-07,18:47:43.000,97,11121821,-795,0,1680893262,12881.138583379994,195.81277701000363,54454.58564376001 2023-04-07,18:47:44.000,97,11121799,-795,0,1680893263,12881.172264929999,195.7704822300002,54454.63455360001 2023-04-07,18:47:45.000,97,11121782,-795,0,1680893264,12881.158792309994,195.80572788000427,54454.641540720004 2023-04-07,18:47:46.000,97,11121804,-795,0,1680893265,12881.111638139999,195.7704822300002,54454.64852784 2023-04-07,18:47:47.000,97,11121782,-795,0,1680893266,12881.064483969989,195.74228571000276,54454.65551496001 2023-04-07,18:47:48.000,97,11121817,-795,0,1680893267,12881.064483969989,195.75638397000148,54454.543721040005 2023-04-07,18:47:49.000,97,11121821,-795,0,1680893268,12881.024066109989,195.75638397000148,54454.69743768 2023-04-07,18:47:50.000,97,11121758,-795,0,1680893269,12880.956703009993,195.7070400599987,54454.67647632 2023-04-07,18:47:51.000,97,11121794,-795,0,1680893270,12880.902812529988,195.77753135999956,54454.71839904 2023-04-07,18:47:52.000,97,11121770,-795,0,1680893271,12880.821976810003,195.77753135999956,54454.58564376001 2023-04-07,18:47:53.000,97,11121792,-795,0,1680893272,12880.795031569993,195.77753135999956,54454.56468240001 2023-04-07,18:47:54.000,97,11121813,-795,0,1680893273,12880.828713119998,195.80572788000427,54454.641540720004 2023-04-07,18:47:55.000,97,11121813,-795,0,1680893274,12880.768086329997,195.78458048999892,54454.63455360001 2023-04-07,18:47:56.000,97,11121814,-795,0,1680893275,12880.801767880002,195.75638397000148,54454.68346344001 2023-04-07,18:47:57.000,97,11121726,-795,0,1680893276,12880.761350020002,195.74228571000276,54454.613592240006 2023-04-07,18:47:58.000,97,11121805,-795,0,1680893277,12880.781558950002,195.74933484000212,54454.68346344001 2023-04-07,18:47:59.000,97,11121805,-795,0,1680893278,12880.781558950002,195.75638397000148,54454.711411920005 2023-04-07,18:48:00.000,97,11121787,-795,0,1680893279,12880.768086329997,195.7070400599987,54454.69045056 2023-04-07,18:48:01.000,97,11121809,-795,0,1680893280,12880.761350020002,195.67884354000125,54454.711411920005 2023-04-07,18:48:02.000,97,11121787,-795,0,1680893281,12880.707459539997,195.74228571000276,54454.63455360001 2023-04-07,18:48:03.000,97,11121775,-795,0,1680893282,12880.680514300002,195.6858926700006,54454.662502080006 2023-04-07,18:48:04.000,97,11121814,-795,0,1680893283,12880.673777989992,195.66474528000253,54454.72538616 2023-04-07,18:48:05.000,97,11121788,-795,0,1680893284,12880.653569059992,195.66474528000253,54454.79525736 2023-04-07,18:48:06.000,97,11121826,-795,0,1680893285,12880.633360129992,195.64359789000446,54454.69743768 2023-04-07,18:48:07.000,97,11121794,-795,0,1680893286,12880.518842860001,195.62949962999846,54454.662502080006 2023-04-07,18:48:08.000,97,11121787,-795,0,1680893287,12880.525579169996,195.5731065900036,54454.62756648 2023-04-07,18:48:09.000,97,11121764,-795,0,1680893288,12880.498633930001,195.54491006999888,54454.68346344001 2023-04-07,18:48:10.000,97,11121775,-795,0,1680893289,12880.444743449996,195.51671355000144,54454.70442480001 2023-04-07,18:48:11.000,97,11121823,-795,0,1680893290,12880.417798210001,195.48146790000465,54454.69045056 2023-04-07,18:48:12.000,97,11121808,-795,0,1680893291,12880.444743449996,195.474418769998,54454.711411920005 2023-04-07,18:48:13.000,97,11121795,-795,0,1680893292,12880.417798210001,195.43212399000186,54454.809231600004 2023-04-07,18:48:14.000,97,11121774,-795,0,1680893293,12880.39758928,195.41802573000314,54454.760321760004 2023-04-07,18:48:15.000,97,11121820,-795,0,1680893294,12880.35717142,195.38278007999907,54454.760321760004 2023-04-07,18:48:16.000,97,11121782,-795,0,1680893295,12880.363907729996,195.39687833999778,54454.6694892 2023-04-07,18:48:17.000,97,11121859,-795,0,1680893296,12880.33022617999,195.40392747000442,54454.68346344001 2023-04-07,18:48:18.000,97,11121837,-795,0,1680893297,12880.363907729996,195.474418769998,54454.76730888 2023-04-07,18:48:19.000,97,11121788,-795,0,1680893298,12880.35717142,195.5237626800008,54454.85115432001 2023-04-07,18:48:20.000,97,11121809,-795,0,1680893299,12880.35717142,195.5731065900036,54454.809231600004 2023-04-07,18:48:21.000,97,11121803,-795,0,1680893300,12880.39758928,195.61540136999974,54454.82320584001 2023-04-07,18:48:22.000,97,11121767,-795,0,1680893301,12880.35717142,195.65064702000382,54454.72538616 2023-04-07,18:48:23.000,97,11121758,-795,0,1680893302,12880.411061899991,195.6858926700006,54454.711411920005 2023-04-07,18:48:24.000,97,11121797,-795,0,1680893303,12880.417798210001,195.74933484000212,54454.77429600001 2023-04-07,18:48:25.000,97,11121825,-795,0,1680893304,12880.424534519996,195.78458048999892,54454.73237328001 2023-04-07,18:48:26.000,97,11121775,-795,0,1680893305,12880.37738035,195.80572788000427,54454.70442480001 2023-04-07,18:48:27.000,97,11121785,-795,0,1680893306,12880.363907729996,195.84097353000107,54454.7393604 2023-04-07,18:48:28.000,97,11121776,-795,0,1680893307,12880.370644039991,195.82687527000235,54454.80224448001 2023-04-07,18:48:29.000,97,11121783,-795,0,1680893308,12880.350435109991,195.8691700499985,54454.71839904 2023-04-07,18:48:30.000,97,11121762,-795,0,1680893309,12880.35717142,195.82687527000235,54454.75333464001 2023-04-07,18:48:31.000,97,11121824,-795,0,1680893310,12880.31001724999,195.84097353000107,54454.7393604 2023-04-07,18:48:32.000,97,11121816,-795,0,1680893311,12880.24939045999,195.87621917999786,54454.60660512001 2023-04-07,18:48:33.000,97,11121849,-795,0,1680893312,12880.202236289995,195.94671047999873,54454.56468240001 2023-04-07,18:48:34.000,97,11121790,-795,0,1680893313,12880.283072009996,195.9185139600013,54454.76730888 2023-04-07,18:48:35.000,97,11121725,-795,0,1680893314,12880.2763357,195.92556309000065,54454.75333464001 2023-04-07,18:48:36.000,97,11121785,-795,0,1680893315,12880.2763357,195.97490700000344,54454.72538616 2023-04-07,18:48:37.000,97,11121815,-795,0,1680893316,12880.2763357,196.01015265000024,54454.67647632 2023-04-07,18:48:38.000,97,11121831,-795,0,1680893317,12880.262863079995,196.05244743000367,54454.65551496001 2023-04-07,18:48:39.000,97,11121795,-795,0,1680893318,12880.350435109991,196.0806439500011,54454.65551496001 2023-04-07,18:48:40.000,97,11121790,-795,0,1680893319,12880.384116659996,196.08769308000046,54454.69743768 2023-04-07,18:48:41.000,97,11121833,-795,0,1680893320,12880.438007140001,196.15818438000133,54454.80224448001 2023-04-07,18:48:42.000,97,11121842,-795,0,1680893321,12880.444743449996,196.19343002999813,54454.67647632 2023-04-07,18:48:43.000,97,11121787,-795,0,1680893322,12880.485161309996,196.20752829000412,54454.70442480001 2023-04-07,18:48:44.000,97,11121804,-795,0,1680893323,12880.545788099997,196.08769308000046,54454.71839904 2023-04-07,18:48:45.000,97,11121811,-795,0,1680893324,12880.646832749997,196.19343002999813,54454.760321760004 2023-04-07,18:48:46.000,97,11121813,-795,0,1680893325,12880.734404779992,196.20047916000476,54454.72538616 2023-04-07,18:48:47.000,97,11121806,-795,0,1680893326,12880.781558950002,196.22162655000284,54454.71839904 2023-04-07,18:48:48.000,97,11121758,-795,0,1680893327,12880.828713119998,196.23572481000156,54454.62057936 2023-04-07,18:48:49.000,97,11121799,-795,0,1680893328,12880.916285149993,196.30621611000242,54454.662502080006 2023-04-07,18:48:50.000,97,11121825,-795,0,1680893329,12881.030802419999,196.30621611000242,54454.760321760004 2023-04-07,18:48:51.000,97,11121850,-795,0,1680893330,12881.084692899989,196.36965828000393,54454.781283120006 2023-04-07,18:48:52.000,97,11121821,-795,0,1680893331,12881.21268279,196.36260915000457,54454.76730888 2023-04-07,18:48:53.000,97,11121797,-795,0,1680893332,12881.28678219999,196.3273635000005,54454.879102800005 2023-04-07,18:48:54.000,97,11121724,-795,0,1680893333,12881.31372744,196.28506872000435,54454.81621872 2023-04-07,18:48:55.000,97,11121792,-795,0,1680893334,12881.34740898999,196.2286756800022,54454.80224448001 2023-04-07,18:48:56.000,97,11121864,-795,0,1680893335,12881.26657326999,196.20047916000476,54454.71839904 2023-04-07,18:48:57.000,97,11121839,-795,0,1680893336,12881.27330958,196.1158895999979,54454.73237328001 2023-04-07,18:48:58.000,97,11121830,-795,0,1680893337,12881.239628029994,196.0806439500011,54454.760321760004 2023-04-07,18:48:59.000,97,11121833,-795,0,1680893338,12881.22615540999,196.0172017799996,54454.93499976 2023-04-07,18:49:00.000,97,11121785,-795,0,1680893339,12881.16552861999,195.90441570000257,54454.89307704 2023-04-07,18:49:01.000,97,11121793,-795,0,1680893340,12881.010593489998,195.81277701000363,54454.90006416001 2023-04-07,18:49:02.000,97,11121785,-795,0,1680893341,12880.889339909998,195.69294179999997,54454.73237328001 2023-04-07,18:49:03.000,97,11121745,-795,0,1680893342,12880.808504189998,195.63654875999782,54454.760321760004 2023-04-07,18:49:04.000,97,11121801,-795,0,1680893343,12880.727668469997,195.53081181000016,54454.85814144 2023-04-07,18:49:05.000,97,11121801,-795,0,1680893344,12880.606414889997,195.44622225000057,54454.81621872 2023-04-07,18:49:06.000,97,11121792,-795,0,1680893345,12880.491897619992,195.39687833999778,54454.69743768 2023-04-07,18:49:07.000,97,11121754,-795,0,1680893346,12880.498633930001,195.38278007999907,54454.77429600001 2023-04-07,18:49:08.000,97,11121819,-795,0,1680893347,12880.498633930001,195.34753443000227,54454.88608992 2023-04-07,18:49:09.000,97,11121820,-795,0,1680893348,12880.471688689991,195.31933791000483,54454.879102800005 2023-04-07,18:49:10.000,97,11121776,-795,0,1680893349,12880.471688689991,195.30523964999884,54454.88608992 2023-04-07,18:49:11.000,97,11121807,-795,0,1680893350,12880.417798210001,195.3757309499997,54454.83718008 2023-04-07,18:49:12.000,97,11121803,-795,0,1680893351,12880.444743449996,195.38982920999842,54454.711411920005 2023-04-07,18:49:13.000,97,11121824,-795,0,1680893352,12880.384116659996,195.45327137999993,54454.711411920005 2023-04-07,18:49:14.000,97,11121826,-795,0,1680893353,12880.424534519996,195.5237626800008,54454.85814144 2023-04-07,18:49:15.000,97,11121761,-795,0,1680893354,12880.451479759991,195.56605746000423,54454.94198688001 2023-04-07,18:49:16.000,97,11121814,-795,0,1680893355,12880.404325589996,195.6224504999991,54454.92102552001 2023-04-07,18:49:17.000,97,11121849,-795,0,1680893356,12880.384116659996,195.72113832000468,54454.85814144 2023-04-07,18:49:18.000,97,11121758,-795,0,1680893357,12880.390852969991,195.72113832000468,54454.9140384 2023-04-07,18:49:19.000,97,11121844,-795,0,1680893358,12880.404325589996,195.81277701000363,54454.879102800005 2023-04-07,18:49:20.000,97,11121837,-795,0,1680893359,12880.384116659996,195.84802266000042,54454.81621872 2023-04-07,18:49:21.000,97,11121830,-795,0,1680893360,12880.33696249,195.8832683100045,54454.879102800005 2023-04-07,18:49:22.000,97,11121814,-795,0,1680893361,12880.35717142,195.9185139600013,54454.76730888 2023-04-07,18:49:23.000,97,11121805,-795,0,1680893362,12880.31675356,195.9537596099981,54454.85115432001 2023-04-07,18:49:24.000,97,11121791,-795,0,1680893363,12880.35717142,195.9537596099981,54454.94198688001 2023-04-07,18:49:25.000,97,11121827,-795,0,1680893364,12880.323489869996,196.00310352000088,54454.89307704 2023-04-07,18:49:26.000,97,11121805,-795,0,1680893365,12880.262863079995,196.03834916999767,54454.81621872 2023-04-07,18:49:27.000,97,11121773,-795,0,1680893366,12880.14834580999,196.08769308000046,54454.72538616 2023-04-07,18:49:28.000,97,11121762,-795,0,1680893367,12880.08771901999,196.09474220999982,54454.74634752 2023-04-07,18:49:29.000,97,11121775,-795,0,1680893368,12880.101191639995,196.1299878600039,54454.879102800005 2023-04-07,18:49:30.000,97,11121786,-795,0,1680893369,12880.060773779995,196.1652335100007,54454.830192960006 2023-04-07,18:49:31.000,97,11121805,-795,0,1680893370,12879.97320175,196.20752829000412,54454.83718008 2023-04-07,18:49:32.000,97,11121796,-795,0,1680893371,12879.959729129994,196.18638089999877,54454.75333464001 2023-04-07,18:49:33.000,97,11121825,-795,0,1680893372,12879.899102339994,196.2286756800022,54454.86512856 2023-04-07,18:49:34.000,97,11121746,-795,0,1680893373,12879.798057689994,196.22162655000284,54454.70442480001 2023-04-07,18:49:35.000,97,11121803,-795,0,1680893374,12879.851948169999,196.15113525000197,54454.76730888 2023-04-07,18:49:36.000,97,11121774,-795,0,1680893375,12879.845211859989,196.1299878600039,54454.662502080006 2023-04-07,18:49:37.000,97,11121815,-795,0,1680893376,12879.912574959999,196.03834916999767,54454.67647632 2023-04-07,18:49:38.000,97,11121802,-795,0,1680893377,12880.00688329999,196.01015265000024,54454.760321760004 2023-04-07,18:49:39.000,97,11121833,-795,0,1680893378,12880.09445533,195.96785787000408,54454.77429600001 2023-04-07,18:49:40.000,97,11121797,-795,0,1680893379,12880.182027359995,195.9537596099981,54454.74634752 2023-04-07,18:49:41.000,97,11121817,-795,0,1680893380,12880.350435109991,195.90441570000257,54454.7393604 2023-04-07,18:49:42.000,97,11121822,-795,0,1680893381,12880.370644039991,195.8832683100045,54454.69045056 2023-04-07,18:49:43.000,97,11121733,-795,0,1680893382,12880.485161309996,195.8691700499985,54454.65551496001 2023-04-07,18:49:44.000,97,11121823,-795,0,1680893383,12880.606414889997,195.8691700499985,54454.69045056 2023-04-07,18:49:45.000,97,11121796,-795,0,1680893384,12880.667041679997,195.86212091999914,54454.69045056 2023-04-07,18:49:46.000,97,11121809,-795,0,1680893385,12880.741141090002,195.89031744000386,54454.57166952 2023-04-07,18:49:47.000,97,11121787,-795,0,1680893386,12880.848922049998,195.84802266000042,54454.592630880004 2023-04-07,18:49:48.000,97,11121761,-795,0,1680893387,12880.997120869994,195.89736657000321,54454.65551496001 2023-04-07,18:49:49.000,97,11121827,-795,0,1680893388,12881.071220279999,195.92556309000065,54454.613592240006 2023-04-07,18:49:50.000,97,11121716,-795,0,1680893389,12881.16552861999,195.89736657000321,54454.613592240006 2023-04-07,18:49:51.000,97,11121846,-795,0,1680893390,12881.19247386,195.92556309000065,54454.63455360001 2023-04-07,18:49:52.000,97,11121816,-795,0,1680893391,12881.21268279,195.94671047999873,54454.58564376001 2023-04-07,18:49:53.000,97,11121795,-795,0,1680893392,12881.24636433999,195.93261222,54454.56468240001 2023-04-07,18:49:54.000,97,11121841,-795,0,1680893393,12881.381090539995,195.9537596099981,54454.662502080006 2023-04-07,18:49:55.000,97,11121819,-795,0,1680893394,12881.441717329995,195.92556309000065,54454.85814144 2023-04-07,18:49:56.000,97,11121776,-795,0,1680893395,12881.51581674,195.89736657000321,54454.80224448001 2023-04-07,18:49:57.000,97,11121793,-795,0,1680893396,12881.53602567,195.86212091999914,54454.71839904 2023-04-07,18:49:58.000,97,11121753,-795,0,1680893397,12881.59665246,195.87621917999786,54454.781283120006 2023-04-07,18:49:59.000,97,11121793,-795,0,1680893398,12881.5562346,195.84097353000107,54454.79525736 2023-04-07,18:50:00.000,97,11121799,-795,0,1680893399,12881.630334009991,195.819826140003,54454.78827024 2023-04-07,18:50:01.000,97,11121758,-795,0,1680893400,12881.59665246,195.6858926700006,54454.82320584001 2023-04-07,18:50:02.000,97,11121843,-795,0,1680893401,12881.482135189995,195.67884354000125,54454.77429600001 2023-04-07,18:50:03.000,97,11121771,-795,0,1680893402,12881.45518995,195.60130311000103,54454.85814144 2023-04-07,18:50:04.000,97,11121772,-795,0,1680893403,12881.401299469995,195.55900833000487,54454.94198688001 2023-04-07,18:50:05.000,97,11121717,-795,0,1680893404,12881.31372744,195.45327137999993,54454.948974000006 2023-04-07,18:50:06.000,97,11121790,-795,0,1680893405,12881.199210169994,195.48146790000465,54454.88608992 2023-04-07,18:50:07.000,97,11121793,-795,0,1680893406,12881.024066109989,195.38982920999842,54454.83718008 2023-04-07,18:50:08.000,97,11121758,-795,0,1680893407,12880.855658359993,195.31933791000483,54454.77429600001 2023-04-07,18:50:09.000,97,11121784,-795,0,1680893408,12880.828713119998,195.24884661000397,54454.94198688001 2023-04-07,18:50:10.000,97,11121842,-795,0,1680893409,12880.653569059992,195.2136009599999,54454.92102552001 2023-04-07,18:50:11.000,97,11121766,-795,0,1680893410,12880.579469650002,195.19245357000182,54454.90006416001 2023-04-07,18:50:12.000,97,11121809,-795,0,1680893411,12880.464952379996,195.20655183000054,54454.83718008 2023-04-07,18:50:13.000,97,11121790,-795,0,1680893412,12880.438007140001,195.18540444000246,54454.928012640004 2023-04-07,18:50:14.000,97,11121716,-795,0,1680893413,12880.343698799996,195.25589574000333,54454.88608992 2023-04-07,18:50:15.000,97,11121812,-795,0,1680893414,12880.283072009996,195.26999400000204,54454.90006416001 2023-04-07,18:50:16.000,97,11121807,-795,0,1680893415,12880.18876366999,195.361632690001,54454.77429600001 2023-04-07,18:50:17.000,97,11121782,-795,0,1680893416,12880.18876366999,195.41097660000378,54454.82320584001 2023-04-07,18:50:18.000,97,11121791,-795,0,1680893417,12880.17529105,195.55900833000487,54454.9839096 2023-04-07,18:50:19.000,97,11121806,-795,0,1680893418,12880.21570891,195.62949962999846,54454.99089672001 2023-04-07,18:50:20.000,97,11121821,-795,0,1680893419,12880.26959938999,195.7070400599987,54454.9839096 2023-04-07,18:50:21.000,97,11121811,-795,0,1680893420,12880.303280939996,195.7704822300002,54455.00487096 2023-04-07,18:50:22.000,97,11121733,-795,0,1680893421,12880.262863079995,195.90441570000257,54454.9140384 2023-04-07,18:50:23.000,97,11121730,-795,0,1680893422,12880.323489869996,195.91146483000193,54454.94198688001 2023-04-07,18:50:24.000,97,11121830,-795,0,1680893423,12880.384116659996,195.9537596099981,54454.90705128 2023-04-07,18:50:25.000,97,11121803,-795,0,1680893424,12880.525579169996,195.96785787000408,54455.0537808 2023-04-07,18:50:26.000,97,11121809,-795,0,1680893425,12880.565997029997,196.02425090999895,54454.99089672001 2023-04-07,18:50:27.000,97,11121749,-795,0,1680893426,12880.653569059992,196.0172017799996,54455.07474216 2023-04-07,18:50:28.000,97,11121825,-795,0,1680893427,12880.734404779992,195.99605439000152,54455.17256184 2023-04-07,18:50:29.000,97,11121818,-795,0,1680893428,12880.821976810003,195.96785787000408,54455.15160048 2023-04-07,18:50:30.000,97,11121800,-795,0,1680893429,12880.943230389988,195.9537596099981,54455.123652 2023-04-07,18:50:31.000,97,11121833,-795,0,1680893430,12880.936494079993,195.8691700499985,54455.02583232 2023-04-07,18:50:32.000,97,11121792,-795,0,1680893431,12881.024066109989,195.819826140003,54455.03281944 2023-04-07,18:50:33.000,97,11121797,-795,0,1680893432,12881.118374449994,195.7704822300002,54455.01884520001 2023-04-07,18:50:34.000,97,11121777,-795,0,1680893433,12881.118374449994,195.77753135999956,54455.116664880006 2023-04-07,18:50:35.000,97,11121772,-795,0,1680893434,12881.131847069999,195.7070400599987,54455.02583232 2023-04-07,18:50:36.000,97,11121823,-795,0,1680893435,12881.179001239994,195.7070400599987,54455.165574720006 2023-04-07,18:50:37.000,97,11121795,-795,0,1680893436,12881.18573754999,195.6858926700006,54455.10269064 2023-04-07,18:50:38.000,97,11121768,-795,0,1680893437,12881.158792309994,195.65064702000382,54455.13063912 2023-04-07,18:50:39.000,97,11121810,-795,0,1680893438,12881.16552861999,195.5731065900036,54455.13762624001 2023-04-07,18:50:40.000,97,11121789,-795,0,1680893439,12881.091429209999,195.58015572000295,54455.13762624001 2023-04-07,18:50:41.000,97,11121871,-795,0,1680893440,12881.10490182999,195.50966442000208,54455.13063912 2023-04-07,18:50:42.000,97,11121814,-795,0,1680893441,12881.010593489998,195.48146790000465,54455.0537808 2023-04-07,18:50:43.000,97,11121799,-795,0,1680893442,12881.017329799994,195.43917312000121,54455.03980656001 2023-04-07,18:50:44.000,97,11121834,-795,0,1680893443,12880.970175629998,195.43212399000186,54455.10269064 2023-04-07,18:50:45.000,97,11121847,-795,0,1680893444,12880.943230389988,195.38982920999842,54455.10269064 2023-04-07,18:50:46.000,97,11121807,-795,0,1680893445,12880.848922049998,195.3757309499997,54455.06775504001 2023-04-07,18:50:47.000,97,11121803,-795,0,1680893446,12880.781558950002,195.34753443000227,54454.85115432001 2023-04-07,18:50:48.000,97,11121801,-795,0,1680893447,12880.727668469997,195.34753443000227,54454.88608992 2023-04-07,18:50:49.000,97,11121809,-795,0,1680893448,12880.774822639993,195.3404853000029,54454.9140384 2023-04-07,18:50:50.000,97,11121824,-795,0,1680893449,12880.761350020002,195.40392747000442,54454.93499976 2023-04-07,18:50:51.000,97,11121781,-795,0,1680893450,12880.747877399997,195.41802573000314,54454.89307704 2023-04-07,18:50:52.000,97,11121813,-795,0,1680893451,12880.781558950002,195.41097660000378,54454.88608992 2023-04-07,18:50:53.000,97,11121789,-795,0,1680893452,12880.855658359993,195.41802573000314,54454.9140384 2023-04-07,18:50:54.000,97,11121793,-795,0,1680893453,12880.842185740003,195.488517030004,54454.86512856 2023-04-07,18:50:55.000,97,11121760,-795,0,1680893454,12880.902812529988,195.53081181000016,54454.93499976 2023-04-07,18:50:56.000,97,11121761,-795,0,1680893455,12880.882603599988,195.59425398000167,54454.760321760004 2023-04-07,18:50:57.000,97,11121740,-795,0,1680893456,12880.902812529988,195.6083522400004,54454.75333464001 2023-04-07,18:50:58.000,97,11121802,-795,0,1680893457,12880.976911939993,195.69294179999997,54454.9140384 2023-04-07,18:50:59.000,97,11121780,-795,0,1680893458,12881.030802419999,195.72818745000404,54454.96993536001 2023-04-07,18:51:00.000,97,11121805,-795,0,1680893459,12881.017329799994,195.76343310000084,54454.9839096 2023-04-07,18:51:01.000,97,11121793,-795,0,1680893460,12881.017329799994,195.7986787500049,54455.02583232 2023-04-07,18:51:02.000,97,11121794,-795,0,1680893461,12880.929757769998,195.8339244000017,54454.90705128 2023-04-07,18:51:03.000,97,11121774,-795,0,1680893462,12880.997120869994,195.8339244000017,54454.879102800005 2023-04-07,18:51:04.000,97,11121827,-795,0,1680893463,12880.990384559998,195.8691700499985,54454.99089672001 2023-04-07,18:51:05.000,97,11121825,-795,0,1680893464,12881.037538729994,195.87621917999786,54454.96294824 2023-04-07,18:51:06.000,97,11121844,-795,0,1680893465,12881.003857179989,195.8691700499985,54454.88608992 2023-04-07,18:51:07.000,97,11121782,-795,0,1680893466,12881.077956589994,195.85507178999978,54454.96993536001 2023-04-07,18:51:08.000,97,11121794,-795,0,1680893467,12881.179001239994,195.85507178999978,54455.046793680005 2023-04-07,18:51:09.000,97,11121850,-795,0,1680893468,12881.320463749995,195.75638397000148,54455.046793680005 2023-04-07,18:51:10.000,97,11121803,-795,0,1680893469,12881.37435423,195.71408918999805,54455.046793680005 2023-04-07,18:51:11.000,97,11121790,-795,0,1680893470,12881.522553049996,195.69294179999997,54454.976922480004 2023-04-07,18:51:12.000,97,11121813,-795,0,1680893471,12881.637070320001,195.63654875999782,54454.95596112 2023-04-07,18:51:13.000,97,11121799,-795,0,1680893472,12881.758323900001,195.59425398000167,54454.88608992 2023-04-07,18:51:14.000,97,11121842,-795,0,1680893473,12881.913259029992,195.4603205099993,54455.08871640001 2023-04-07,18:51:15.000,97,11121780,-795,0,1680893474,12882.142293569988,195.34753443000227,54455.08871640001 2023-04-07,18:51:16.000,97,11121800,-795,0,1680893475,12882.182711429989,195.26999400000204,54454.997883840006 2023-04-07,18:51:17.000,97,11121795,-795,0,1680893476,12882.32417393999,195.1149131400016,54454.96294824 2023-04-07,18:51:18.000,97,11121761,-795,0,1680893477,12882.40500965999,194.97393053999986,54455.03281944 2023-04-07,18:51:19.000,97,11121798,-795,0,1680893478,12882.4319549,194.83999707000476,54455.02583232 2023-04-07,18:51:20.000,97,11121822,-795,0,1680893479,12882.42521858999,194.71311273000174,54455.02583232 2023-04-07,18:51:21.000,97,11121797,-795,0,1680893480,12882.4319549,194.5086879599985,54455.02583232 2023-04-07,18:51:22.000,97,11121832,-795,0,1680893481,12882.337646559994,194.4240983999989,54454.9839096 2023-04-07,18:51:23.000,97,11121823,-795,0,1680893482,12882.290492389999,194.29721406000317,54455.01884520001 2023-04-07,18:51:24.000,97,11121821,-795,0,1680893483,12882.283756079989,194.14213320000272,54455.165574720006 2023-04-07,18:51:25.000,97,11121791,-795,0,1680893484,12882.243338219989,194.0786910300012,54455.06775504001 2023-04-07,18:51:26.000,97,11121804,-795,0,1680893485,12882.122084639988,193.93065930000012,54455.07474216 2023-04-07,18:51:27.000,97,11121790,-795,0,1680893486,12882.074930469993,193.8672171299986,54454.90705128 2023-04-07,18:51:28.000,97,11121790,-795,0,1680893487,12882.027776299998,193.7685293100003,54455.01185808 2023-04-07,18:51:29.000,97,11121785,-795,0,1680893488,12882.021039990002,193.71213626999815,54455.03980656001 2023-04-07,18:51:30.000,97,11121772,-795,0,1680893489,12881.994094749993,193.669841490002,54455.08172928 2023-04-07,18:51:31.000,97,11121807,-795,0,1680893490,12881.967149509997,193.57820280000306,54454.96294824 2023-04-07,18:51:32.000,97,11121762,-795,0,1680893491,12881.926731649997,193.54295714999898,54454.94198688001 2023-04-07,18:51:33.000,97,11121773,-795,0,1680893492,12881.946940579997,193.53590801999962,54455.046793680005 2023-04-07,18:51:34.000,97,11121785,-795,0,1680893493,12881.906522719997,193.54295714999898,54454.997883840006 2023-04-07,18:51:35.000,97,11121829,-795,0,1680893494,12881.845895929997,193.53590801999962,54454.95596112 2023-04-07,18:51:36.000,97,11121831,-795,0,1680893495,12881.771796519992,193.54295714999898,54454.781283120006 2023-04-07,18:51:37.000,97,11121752,-795,0,1680893496,12881.744851279997,193.54295714999898,54454.93499976 2023-04-07,18:51:38.000,97,11121825,-795,0,1680893497,12881.711169729992,193.56410454000434,54454.99089672001 2023-04-07,18:51:39.000,97,11121781,-795,0,1680893498,12881.731378659992,193.5852519300024,54455.00487096 2023-04-07,18:51:40.000,97,11121877,-795,0,1680893499,12881.690960799991,193.5570554099977,54455.046793680005 2023-04-07,18:51:41.000,97,11121829,-795,0,1680893500,12881.690960799991,193.64869410000392,54454.9839096 2023-04-07,18:51:42.000,97,11121805,-795,0,1680893501,12881.589916149991,193.71213626999815,54454.86512856 2023-04-07,18:51:43.000,97,11121829,-795,0,1680893502,12881.502344119996,193.84606974000053,54454.879102800005 2023-04-07,18:51:44.000,97,11121821,-795,0,1680893503,12881.441717329995,193.8813153900046,54454.9140384 2023-04-07,18:51:45.000,97,11121807,-795,0,1680893504,12881.32720005999,193.9518066899982,54454.976922480004 2023-04-07,18:51:46.000,97,11121823,-795,0,1680893505,12881.219419099994,194.00819973000034,54454.96294824 2023-04-07,18:51:47.000,97,11121795,-795,0,1680893506,12881.18573754999,194.00115060000098,54454.997883840006 2023-04-07,18:51:48.000,97,11121834,-795,0,1680893507,12881.138583379994,194.0434453800044,54455.17256184 2023-04-07,18:51:49.000,97,11121845,-795,0,1680893508,12881.071220279999,194.0998384199993,54455.165574720006 2023-04-07,18:51:50.000,97,11121748,-795,0,1680893509,12881.003857179989,194.15623146000144,54455.13762624001 2023-04-07,18:51:51.000,97,11121782,-795,0,1680893510,12880.909548839998,194.2267227600023,54455.03980656001 2023-04-07,18:51:52.000,97,11121784,-795,0,1680893511,12880.821976810003,194.2901649300038,54455.01884520001 2023-04-07,18:51:53.000,97,11121801,-795,0,1680893512,12880.720932160002,194.3254105800006,54454.9839096 2023-04-07,18:51:54.000,97,11121793,-795,0,1680893513,12880.714195849992,194.38180362000276,54455.13063912 2023-04-07,18:51:55.000,97,11121798,-795,0,1680893514,12880.687250609997,194.4240983999989,54455.15160048 2023-04-07,18:51:56.000,97,11121780,-795,0,1680893515,12880.653569059992,194.4734423100017,54455.06076792 2023-04-07,18:51:57.000,97,11121807,-795,0,1680893516,12880.640096440002,194.54393361000257,54455.046793680005 2023-04-07,18:51:58.000,97,11121749,-795,0,1680893517,12880.653569059992,194.52983535000385,54455.07474216 2023-04-07,18:51:59.000,97,11121838,-795,0,1680893518,12880.660305370002,194.57213013,54455.046793680005 2023-04-07,18:52:00.000,97,11121817,-795,0,1680893519,12880.680514300002,194.60737578000408,54454.96294824 2023-04-07,18:52:01.000,97,11121825,-795,0,1680893520,12880.741141090002,194.6708179499983,54455.01185808 2023-04-07,18:52:02.000,97,11121778,-795,0,1680893521,12880.828713119998,194.69901447000302,54454.88608992 2023-04-07,18:52:03.000,97,11121818,-795,0,1680893522,12880.923021459988,194.80475142000068,54454.997883840006 2023-04-07,18:52:04.000,97,11121799,-795,0,1680893523,12881.051011349999,194.7695057700039,54455.06076792 2023-04-07,18:52:05.000,97,11121815,-795,0,1680893524,12881.21268279,194.83999707000476,54455.01185808 2023-04-07,18:52:06.000,97,11121785,-795,0,1680893525,12881.28678219999,194.84704620000412,54454.948974000006 2023-04-07,18:52:07.000,97,11121813,-795,0,1680893526,12881.37435423,194.88934098000027,54454.90006416001 2023-04-07,18:52:08.000,97,11121805,-795,0,1680893527,12881.48887149999,194.88934098000027,54454.93499976 2023-04-07,18:52:09.000,97,11121800,-795,0,1680893528,12881.670751869991,194.88934098000027,54454.976922480004 2023-04-07,18:52:10.000,97,11121774,-795,0,1680893529,12881.798741760002,194.85409533000347,54454.92102552001 2023-04-07,18:52:11.000,97,11121779,-795,0,1680893530,12881.967149509997,194.83999707000476,54454.9839096 2023-04-07,18:52:12.000,97,11121841,-795,0,1680893531,12882.074930469993,194.79065316000197,54454.976922480004 2023-04-07,18:52:13.000,97,11121780,-795,0,1680893532,12882.162502499988,194.76245664000453,54454.90705128 2023-04-07,18:52:14.000,97,11121785,-795,0,1680893533,12882.297228699994,194.72721099000046,54454.830192960006 2023-04-07,18:52:15.000,97,11121787,-795,0,1680893534,12882.378064419994,194.64262143000087,54454.87211568001 2023-04-07,18:52:16.000,97,11121813,-795,0,1680893535,12882.458900139995,194.60032665000472,54454.90006416001 2023-04-07,18:52:17.000,97,11121821,-795,0,1680893536,12882.55320848,194.51573708999786,54454.94198688001 2023-04-07,18:52:18.000,97,11121752,-795,0,1680893537,12882.55320848,194.4100001400002,54454.83718008 2023-04-07,18:52:19.000,97,11121794,-795,0,1680893538,12882.65425313,194.38180362000276,54454.93499976 2023-04-07,18:52:20.000,97,11121756,-795,0,1680893539,12882.741825159996,194.31836145000125,54454.95596112 2023-04-07,18:52:21.000,97,11121771,-795,0,1680893540,12882.76877039999,194.26901753999846,54455.03281944 2023-04-07,18:52:22.000,97,11121763,-795,0,1680893541,12882.71487992,194.21262450000359,54454.928012640004 2023-04-07,18:52:23.000,97,11121788,-795,0,1680893542,12882.69467099,194.15623146000144,54454.90705128 2023-04-07,18:52:24.000,97,11121791,-795,0,1680893543,12882.62730788999,194.10688754999865,54454.9140384 2023-04-07,18:52:25.000,97,11121806,-795,0,1680893544,12882.620571579995,194.07164190000185,54454.830192960006 2023-04-07,18:52:26.000,97,11121778,-795,0,1680893545,12882.57341741,194.0152488599997,54454.74634752 2023-04-07,18:52:27.000,97,11121797,-795,0,1680893546,12882.54647216999,193.9800032100029,54454.92102552001 2023-04-07,18:52:28.000,97,11121802,-795,0,1680893547,12882.559944789995,193.92361017000076,54454.93499976 2023-04-07,18:52:29.000,97,11121796,-795,0,1680893548,12882.44542751999,193.87426625999797,54454.90705128 2023-04-07,18:52:30.000,97,11121731,-795,0,1680893549,12882.40500965999,193.81082409000373,54454.879102800005 2023-04-07,18:52:31.000,97,11121805,-795,0,1680893550,12882.310701319999,193.7685293100003,54454.879102800005 2023-04-07,18:52:32.000,97,11121790,-795,0,1680893551,12882.250074529999,193.77557843999966,54454.82320584001 2023-04-07,18:52:33.000,97,11121831,-795,0,1680893552,12882.256810839994,193.74033279000287,54454.79525736 2023-04-07,18:52:34.000,97,11121811,-795,0,1680893553,12882.256810839994,193.69803800999944,54454.87211568001 2023-04-07,18:52:35.000,97,11121791,-795,0,1680893554,12882.290492389999,193.7050871399988,54454.96294824 2023-04-07,18:52:36.000,97,11121804,-795,0,1680893555,12882.283756079989,193.69098888000008,54454.879102800005 2023-04-07,18:52:37.000,97,11121730,-795,0,1680893556,12882.263547149989,193.64869410000392,54454.613592240006 2023-04-07,18:52:38.000,97,11121789,-795,0,1680893557,12882.40500965999,193.65574323000328,54454.88608992 2023-04-07,18:52:39.000,97,11121783,-795,0,1680893558,12882.42521858999,193.669841490002,54454.85814144 2023-04-07,18:52:40.000,97,11121790,-795,0,1680893559,12882.499317999995,193.67689062000136,54454.90006416001 2023-04-07,18:52:41.000,97,11121850,-795,0,1680893560,12882.499317999995,193.69098888000008,54454.89307704 2023-04-07,18:52:42.000,97,11121805,-795,0,1680893561,12882.51279062,193.669841490002,54454.92102552001 2023-04-07,18:52:43.000,97,11121756,-795,0,1680893562,12882.53299955,193.67689062000136,54454.94198688001 2023-04-07,18:52:44.000,97,11121784,-795,0,1680893563,12882.54647216999,193.69803800999944,54455.08172928 2023-04-07,18:52:45.000,97,11121799,-795,0,1680893564,12882.4319549,193.67689062000136,54455.08871640001 2023-04-07,18:52:46.000,97,11121785,-795,0,1680893565,12882.38480072999,193.64164497000456,54455.08172928 2023-04-07,18:52:47.000,97,11121807,-795,0,1680893566,12882.223129289989,193.669841490002,54454.976922480004 2023-04-07,18:52:48.000,97,11121818,-795,0,1680893567,12882.088403089998,193.64869410000392,54455.00487096 2023-04-07,18:52:49.000,97,11121780,-795,0,1680893568,12881.960413200002,193.5852519300024,54455.095703520004 2023-04-07,18:52:50.000,97,11121722,-795,0,1680893569,12881.738114970001,193.57820280000306,54455.01884520001 2023-04-07,18:52:51.000,97,11121810,-795,0,1680893570,12881.589916149991,193.5570554099977,54455.06775504001 2023-04-07,18:52:52.000,97,11121770,-795,0,1680893571,12881.45518995,193.53590801999962,54454.96993536001 2023-04-07,18:52:53.000,97,11121797,-795,0,1680893572,12881.31372744,193.5218097600009,54454.99089672001 2023-04-07,18:52:54.000,97,11121722,-795,0,1680893573,12881.172264929999,193.4865641100041,54455.01185808 2023-04-07,18:52:55.000,97,11121804,-795,0,1680893574,12881.071220279999,193.45131846000004,54454.9839096 2023-04-07,18:52:56.000,97,11121766,-795,0,1680893575,12880.970175629998,193.47246584999812,54454.90006416001 2023-04-07,18:52:57.000,97,11121755,-795,0,1680893576,12880.909548839998,193.4231219400026,54454.879102800005 2023-04-07,18:52:58.000,97,11121771,-795,0,1680893577,12880.936494079993,193.41607281000324,54454.99089672001 2023-04-07,18:52:59.000,97,11121758,-795,0,1680893578,12880.976911939993,193.40902368000388,54454.93499976 2023-04-07,18:53:00.000,97,11121796,-795,0,1680893579,12881.111638139999,193.38082715999917,54454.976922480004 2023-04-07,18:53:01.000,97,11121809,-795,0,1680893580,12881.239628029994,193.4231219400026,54454.9839096 2023-04-07,18:53:02.000,97,11121728,-795,0,1680893581,12881.300254819995,193.46541671999876,54454.88608992 2023-04-07,18:53:03.000,97,11121788,-795,0,1680893582,12881.41477209,193.4231219400026,54454.87211568001 2023-04-07,18:53:04.000,97,11121754,-795,0,1680893583,12881.5562346,193.45131846000004,54454.85814144 2023-04-07,18:53:05.000,97,11121795,-795,0,1680893584,12881.771796519992,193.47246584999812,54454.9839096 2023-04-07,18:53:06.000,97,11121766,-795,0,1680893585,12881.893050099992,193.53590801999962,54454.96993536001 2023-04-07,18:53:07.000,97,11121783,-795,0,1680893586,12882.027776299998,193.56410454000434,54455.06775504001 2023-04-07,18:53:08.000,97,11121791,-795,0,1680893587,12882.135557259993,193.5852519300024,54454.948974000006 2023-04-07,18:53:09.000,97,11121800,-795,0,1680893588,12882.229865599998,193.63459583999793,54454.997883840006 2023-04-07,18:53:10.000,97,11121755,-795,0,1680893589,12882.310701319999,193.67689062000136,54455.02583232 2023-04-07,18:53:11.000,97,11121838,-795,0,1680893590,12882.38480072999,193.74738192000223,54455.13762624001 2023-04-07,18:53:12.000,97,11121816,-795,0,1680893591,12882.371328109999,193.80377496000438,54455.07474216 2023-04-07,18:53:13.000,97,11121827,-795,0,1680893592,12882.40500965999,193.84606974000053,54455.03980656001 2023-04-07,18:53:14.000,97,11121780,-795,0,1680893593,12882.357855489994,193.8531188699999,54455.18653608001 2023-04-07,18:53:15.000,97,11121784,-795,0,1680893594,12882.357855489994,193.88836452000396,54455.29833 2023-04-07,18:53:16.000,97,11121799,-795,0,1680893595,12882.283756079989,193.90246278000268,54455.15858760001 2023-04-07,18:53:17.000,97,11121825,-795,0,1680893596,12882.135557259993,193.86016799999925,54455.13762624001 2023-04-07,18:53:18.000,97,11121713,-795,0,1680893597,12882.074930469993,193.83902061000117,54455.095703520004 2023-04-07,18:53:19.000,97,11121825,-795,0,1680893598,12881.960413200002,193.81082409000373,54455.13063912 2023-04-07,18:53:20.000,97,11121786,-795,0,1680893599,12881.859368550002,193.80377496000438,54455.07474216 2023-04-07,18:53:21.000,97,11121767,-795,0,1680893600,12881.704433419996,193.7685293100003,54454.90006416001 2023-04-07,18:53:22.000,97,11121801,-795,0,1680893601,12881.637070320001,193.7050871399988,54454.879102800005 2023-04-07,18:53:23.000,97,11121822,-795,0,1680893602,12881.542761979996,193.669841490002,54454.96993536001 2023-04-07,18:53:24.000,97,11121799,-795,0,1680893603,12881.569707219991,193.61344844999985,54454.9839096 2023-04-07,18:53:25.000,97,11121788,-795,0,1680893604,12881.54949828999,193.5711536700037,54455.00487096 2023-04-07,18:53:26.000,97,11121760,-795,0,1680893605,12881.569707219991,193.51476063000155,54454.87211568001 2023-04-07,18:53:27.000,97,11121761,-795,0,1680893606,12881.48887149999,193.47951498000475,54454.75333464001 2023-04-07,18:53:28.000,97,11121773,-795,0,1680893607,12881.53602567,193.47951498000475,54454.711411920005 2023-04-07,18:53:29.000,97,11121847,-795,0,1680893608,12881.59665246,193.4583675899994,54454.82320584001 2023-04-07,18:53:30.000,97,11121818,-795,0,1680893609,12881.670751869991,193.46541671999876,54454.809231600004 2023-04-07,18:53:31.000,97,11121830,-795,0,1680893610,12881.704433419996,193.4583675899994,54454.781283120006 2023-04-07,18:53:32.000,97,11121828,-795,0,1680893611,12881.771796519992,193.4231219400026,54454.7393604 2023-04-07,18:53:33.000,97,11121812,-795,0,1680893612,12881.825686999997,193.44426933000068,54454.73237328001 2023-04-07,18:53:34.000,97,11121783,-795,0,1680893613,12881.899786410002,193.41607281000324,54454.77429600001 2023-04-07,18:53:35.000,97,11121785,-795,0,1680893614,12881.919995340002,193.36672890000045,54454.86512856 2023-04-07,18:53:36.000,97,11121830,-795,0,1680893615,12881.899786410002,193.4231219400026,54454.87211568001 2023-04-07,18:53:37.000,97,11121790,-795,0,1680893616,12881.845895929997,193.4231219400026,54454.69743768 2023-04-07,18:53:38.000,97,11121810,-795,0,1680893617,12881.798741760002,193.38082715999917,54454.613592240006 2023-04-07,18:53:39.000,97,11121830,-795,0,1680893618,12881.818950690002,193.45131846000004,54454.82320584001 2023-04-07,18:53:40.000,97,11121800,-795,0,1680893619,12881.866104859997,193.43722020000132,54454.94198688001 2023-04-07,18:53:41.000,97,11121813,-795,0,1680893620,12881.805478069997,193.46541671999876,54454.948974000006 2023-04-07,18:53:42.000,97,11121759,-795,0,1680893621,12881.724642349996,193.4583675899994,54454.9140384 2023-04-07,18:53:43.000,97,11121757,-795,0,1680893622,12881.677488180001,193.50066237000283,54454.928012640004 2023-04-07,18:53:44.000,97,11121808,-795,0,1680893623,12881.61686139,193.50066237000283,54454.997883840006 2023-04-07,18:53:45.000,97,11121830,-795,0,1680893624,12881.59665246,193.51476063000155,54454.90705128 2023-04-07,18:53:46.000,97,11121800,-795,0,1680893625,12881.48887149999,193.5711536700037,54454.90705128 2023-04-07,18:53:47.000,97,11121818,-795,0,1680893626,12881.45518995,193.5852519300024,54455.0537808 2023-04-07,18:53:48.000,97,11121786,-795,0,1680893627,12881.45518995,193.6063993200005,54455.13762624001 2023-04-07,18:53:49.000,97,11121822,-795,0,1680893628,12881.41477209,193.63459583999793,54455.123652 2023-04-07,18:53:50.000,97,11121781,-795,0,1680893629,12881.37435423,193.6204975799992,54455.08172928 2023-04-07,18:53:51.000,97,11121802,-795,0,1680893630,12881.32720005999,193.6204975799992,54455.123652 2023-04-07,18:53:52.000,97,11121867,-795,0,1680893631,12881.21268279,193.64869410000392,54455.01884520001 2023-04-07,18:53:53.000,97,11121857,-795,0,1680893632,12881.21268279,193.64869410000392,54454.96993536001 2023-04-07,18:53:54.000,97,11121783,-795,0,1680893633,12881.18573754999,193.7191854000048,54455.10967776001 2023-04-07,18:53:55.000,97,11121811,-795,0,1680893634,12881.16552861999,193.69098888000008,54455.144613360004 2023-04-07,18:53:56.000,97,11121797,-795,0,1680893635,12881.131847069999,193.75443105000159,54455.06076792 2023-04-07,18:53:57.000,97,11121825,-795,0,1680893636,12881.131847069999,193.78262756999902,54455.095703520004 2023-04-07,18:53:58.000,97,11121788,-795,0,1680893637,12881.14531968999,193.81082409000373,54454.976922480004 2023-04-07,18:53:59.000,97,11121756,-795,0,1680893638,12881.280045889995,193.84606974000053,54455.03281944 2023-04-07,18:54:00.000,97,11121864,-795,0,1680893639,12881.34740898999,193.90246278000268,54455.046793680005 2023-04-07,18:54:01.000,97,11121807,-795,0,1680893640,12881.461926259995,193.93770842999947,54455.123652 2023-04-07,18:54:02.000,97,11121843,-795,0,1680893641,12881.48887149999,193.9659049500042,54455.01185808 2023-04-07,18:54:03.000,97,11121818,-795,0,1680893642,12881.650542939991,194.02229798999906,54455.08172928 2023-04-07,18:54:04.000,97,11121832,-795,0,1680893643,12881.818950690002,194.05754364000313,54455.13063912 2023-04-07,18:54:05.000,97,11121844,-795,0,1680893644,12881.906522719997,194.12098581000464,54455.03980656001 2023-04-07,18:54:06.000,97,11121729,-795,0,1680893645,12881.987358439997,194.128034940004,54455.0537808 2023-04-07,18:54:07.000,97,11121810,-795,0,1680893646,12882.000831060002,194.21262450000359,54455.00487096 2023-04-07,18:54:08.000,97,11121728,-795,0,1680893647,12882.034512609993,194.33950883999933,54455.08172928 2023-04-07,18:54:09.000,97,11121857,-795,0,1680893648,12882.068194159998,194.3747544900034,54455.144613360004 2023-04-07,18:54:10.000,97,11121814,-795,0,1680893649,12882.074930469993,194.43114752999827,54455.15160048 2023-04-07,18:54:11.000,97,11121808,-795,0,1680893650,12882.000831060002,194.54393361000257,54455.17256184 2023-04-07,18:54:12.000,97,11121795,-795,0,1680893651,12882.000831060002,194.57213013,54455.17256184 2023-04-07,18:54:13.000,97,11121832,-795,0,1680893652,12881.940204270002,194.67786707999767,54455.263394400004 2023-04-07,18:54:14.000,97,11121764,-795,0,1680893653,12881.953676889992,194.72721099000046,54455.25640728001 2023-04-07,18:54:15.000,97,11121743,-795,0,1680893654,12881.899786410002,194.74130924999918,54455.15160048 2023-04-07,18:54:16.000,97,11121818,-795,0,1680893655,12881.859368550002,194.8188496799994,54455.165574720006 2023-04-07,18:54:17.000,97,11121785,-795,0,1680893656,12881.886313789997,194.8188496799994,54455.17256184 2023-04-07,18:54:18.000,97,11121809,-795,0,1680893657,12881.919995340002,194.85409533000347,54455.24243304 2023-04-07,18:54:19.000,97,11121833,-795,0,1680893658,12881.940204270002,194.8188496799994,54455.284355760006 2023-04-07,18:54:20.000,97,11121834,-795,0,1680893659,12882.027776299998,194.7836040300026,54455.29833 2023-04-07,18:54:21.000,97,11121786,-795,0,1680893660,12882.021039990002,194.74130924999918,54455.312304240004 2023-04-07,18:54:22.000,97,11121743,-795,0,1680893661,12882.047985229998,194.67786707999767,54455.08871640001 2023-04-07,18:54:23.000,97,11121727,-795,0,1680893662,12882.155766189993,194.57917925999936,54455.10269064 2023-04-07,18:54:24.000,97,11121832,-795,0,1680893663,12882.196184049993,194.5086879599985,54455.17954896 2023-04-07,18:54:25.000,97,11121817,-795,0,1680893664,12882.223129289989,194.3747544900034,54455.17256184 2023-04-07,18:54:26.000,97,11121783,-795,0,1680893665,12882.202920359989,194.24787015000038,54454.95596112 2023-04-07,18:54:27.000,97,11121787,-795,0,1680893666,12882.250074529999,194.10688754999865,54454.9839096 2023-04-07,18:54:28.000,97,11121802,-795,0,1680893667,12882.283756079989,193.97295408000355,54455.095703520004 2023-04-07,18:54:29.000,97,11121763,-795,0,1680893668,12882.223129289989,193.8672171299986,54455.10967776001 2023-04-07,18:54:30.000,97,11121816,-795,0,1680893669,12882.196184049993,193.76148018000094,54455.046793680005 2023-04-07,18:54:31.000,97,11121804,-795,0,1680893670,12882.162502499988,193.64869410000392,54455.00487096 2023-04-07,18:54:32.000,97,11121779,-795,0,1680893671,12882.142293569988,193.55000627999834,54454.948974000006 2023-04-07,18:54:33.000,97,11121761,-795,0,1680893672,12882.088403089998,193.47246584999812,54454.82320584001 2023-04-07,18:54:34.000,97,11121818,-795,0,1680893673,12882.047985229998,193.40902368000388,54454.830192960006 2023-04-07,18:54:35.000,97,11121776,-795,0,1680893674,12882.108612019998,193.30328672999894,54454.96993536001 2023-04-07,18:54:36.000,97,11121801,-795,0,1680893675,12882.155766189993,193.2609919500028,54455.06775504001 2023-04-07,18:54:37.000,97,11121800,-795,0,1680893676,12882.149029879998,193.20459891000064,54454.976922480004 2023-04-07,18:54:38.000,97,11121724,-795,0,1680893677,12882.027776299998,193.1764023900032,54454.90006416001 2023-04-07,18:54:39.000,97,11121778,-795,0,1680893678,12882.021039990002,193.1482058699985,54454.62057936 2023-04-07,18:54:40.000,97,11121790,-795,0,1680893679,12881.994094749993,193.12705848000041,54454.83718008 2023-04-07,18:54:41.000,97,11121799,-795,0,1680893680,12881.987358439997,193.1129602200017,54454.92102552001 2023-04-07,18:54:42.000,97,11121787,-795,0,1680893681,12881.899786410002,193.13410760999977,54454.82320584001 2023-04-07,18:54:43.000,97,11121804,-795,0,1680893682,12881.839159620002,193.12705848000041,54454.90705128 2023-04-07,18:54:44.000,97,11121820,-795,0,1680893683,12881.771796519992,193.12705848000041,54455.06076792 2023-04-07,18:54:45.000,97,11121821,-795,0,1680893684,12881.704433419996,193.12705848000041,54455.10967776001 2023-04-07,18:54:46.000,97,11121782,-795,0,1680893685,12881.52928935999,193.15525499999785,54455.10269064 2023-04-07,18:54:47.000,97,11121808,-795,0,1680893686,12881.340672679995,193.1623041300045,54455.00487096 2023-04-07,18:54:48.000,97,11121748,-795,0,1680893687,12881.219419099994,193.30328672999894,54455.03980656001 2023-04-07,18:54:49.000,97,11121837,-795,0,1680893688,12881.138583379994,193.31738498999766,54455.123652 2023-04-07,18:54:50.000,97,11121798,-795,0,1680893689,12880.990384559998,193.43722020000132,54455.08871640001 2023-04-07,18:54:51.000,97,11121830,-795,0,1680893690,12880.862394669988,193.51476063000155,54455.10269064 2023-04-07,18:54:52.000,97,11121772,-795,0,1680893691,12880.761350020002,193.61344844999985,54455.08172928 2023-04-07,18:54:53.000,97,11121788,-795,0,1680893692,12880.747877399997,193.669841490002,54455.15858760001 2023-04-07,18:54:54.000,97,11121805,-795,0,1680893693,12880.653569059992,193.78262756999902,54455.123652 2023-04-07,18:54:55.000,97,11121819,-795,0,1680893694,12880.565997029997,193.84606974000053,54455.13063912 2023-04-07,18:54:56.000,97,11121820,-795,0,1680893695,12880.478425000001,193.9165610400014,54454.976922480004 2023-04-07,18:54:57.000,97,11121822,-795,0,1680893696,12880.491897619992,193.9800032100029,54455.046793680005 2023-04-07,18:54:58.000,97,11121794,-795,0,1680893697,12880.525579169996,194.05754364000313,54455.123652 2023-04-07,18:54:59.000,97,11121784,-795,0,1680893698,12880.579469650002,194.09278928999993,54455.144613360004 2023-04-07,18:55:00.000,97,11121802,-795,0,1680893699,12880.619887510002,194.15623146000144,54455.15858760001 2023-04-07,18:55:01.000,97,11121801,-795,0,1680893700,12880.680514300002,194.14213320000272,54455.22147168 2023-04-07,18:55:02.000,97,11121762,-795,0,1680893701,12880.768086329997,194.1632805900008,54455.13762624001 2023-04-07,18:55:03.000,97,11121758,-795,0,1680893702,12880.842185740003,194.15623146000144,54455.08172928 2023-04-07,18:55:04.000,97,11121729,-795,0,1680893703,12880.956703009993,194.17032972000015,54455.10269064 2023-04-07,18:55:05.000,97,11121825,-795,0,1680893704,12881.14531968999,194.0998384199993,54455.13762624001 2023-04-07,18:55:06.000,97,11121819,-795,0,1680893705,12881.24636433999,194.1632805900008,54455.15858760001 2023-04-07,18:55:07.000,97,11121829,-795,0,1680893706,12881.39456316,194.128034940004,54455.144613360004 2023-04-07,18:55:08.000,97,11121782,-795,0,1680893707,12881.57644353,194.128034940004,54455.15160048 2023-04-07,18:55:09.000,97,11121812,-795,0,1680893708,12881.751587589992,194.08574016000057,54455.24243304 2023-04-07,18:55:10.000,97,11121796,-795,0,1680893709,12881.886313789997,194.12098581000464,54455.27038152 2023-04-07,18:55:11.000,97,11121847,-795,0,1680893710,12881.987358439997,194.1632805900008,54455.30531712001 2023-04-07,18:55:12.000,97,11121792,-795,0,1680893711,12882.014303679993,194.128034940004,54455.20749744001 2023-04-07,18:55:13.000,97,11121840,-795,0,1680893712,12882.088403089998,194.0786910300012,54455.1935232 2023-04-07,18:55:14.000,97,11121814,-795,0,1680893713,12882.182711429989,194.14918233000208,54455.29833 2023-04-07,18:55:15.000,97,11121816,-795,0,1680893714,12882.229865599998,194.15623146000144,54455.36121408 2023-04-07,18:55:16.000,97,11121865,-795,0,1680893715,12882.209656669998,194.21967363000294,54455.284355760006 2023-04-07,18:55:17.000,97,11121758,-795,0,1680893716,12882.256810839994,194.2267227600023,54455.30531712001 2023-04-07,18:55:18.000,97,11121805,-795,0,1680893717,12882.310701319999,194.24787015000038,54455.32627848001 2023-04-07,18:55:19.000,97,11121813,-795,0,1680893718,12882.36459179999,194.28311580000445,54455.333265600006 2023-04-07,18:55:20.000,97,11121849,-795,0,1680893719,12882.398273349994,194.3747544900034,54455.45903376 2023-04-07,18:55:21.000,97,11121851,-795,0,1680893720,12882.42521858999,194.38885275000212,54455.45903376 2023-04-07,18:55:22.000,97,11121803,-795,0,1680893721,12882.47237276,194.49458969999978,54455.39614968 2023-04-07,18:55:23.000,97,11121831,-795,0,1680893722,12882.60709895999,194.5227862200045,54455.41711104 2023-04-07,18:55:24.000,97,11121769,-795,0,1680893723,12882.70814360999,194.6355723000015,54455.37518832001 2023-04-07,18:55:25.000,97,11121802,-795,0,1680893724,12882.869815049991,194.58622838999872,54455.431085280004 2023-04-07,18:55:26.000,97,11121774,-795,0,1680893725,12882.916969220001,194.64967056000023,54455.452046640006 2023-04-07,18:55:27.000,97,11121795,-795,0,1680893726,12883.085376969997,194.69196534000366,54455.46602088 2023-04-07,18:55:28.000,97,11121767,-795,0,1680893727,12883.132531139992,194.72721099000046,54455.263394400004 2023-04-07,18:55:29.000,97,11121773,-795,0,1680893728,12883.220103170002,194.70606360000238,54455.31929136 2023-04-07,18:55:30.000,97,11121802,-795,0,1680893729,12883.273993649993,194.74130924999918,54455.500956480006 2023-04-07,18:55:31.000,97,11121841,-795,0,1680893730,12883.273993649993,194.69901447000302,54455.479995120004 2023-04-07,18:55:32.000,97,11121848,-795,0,1680893731,12883.220103170002,194.66376881999895,54455.47300800001 2023-04-07,18:55:33.000,97,11121822,-795,0,1680893732,12883.179685310002,194.6567196899996,54455.52890496 2023-04-07,18:55:34.000,97,11121755,-795,0,1680893733,12883.098849590002,194.59327751999808,54455.51493072 2023-04-07,18:55:35.000,97,11121814,-795,0,1680893734,12883.011277559992,194.52983535000385,54455.51493072 2023-04-07,18:55:36.000,97,11121829,-795,0,1680893735,12882.842869809996,194.5227862200045,54455.37518832001 2023-04-07,18:55:37.000,97,11121809,-795,0,1680893736,12882.76877039999,194.43114752999827,54455.39614968 2023-04-07,18:55:38.000,97,11121785,-795,0,1680893737,12882.681198369995,194.4240983999989,54455.44505952001 2023-04-07,18:55:39.000,97,11121791,-795,0,1680893738,12882.57341741,194.35360709999804,54455.49396936001 2023-04-07,18:55:40.000,97,11121843,-795,0,1680893739,12882.42521858999,194.33245970999997,54455.41012392 2023-04-07,18:55:41.000,97,11121714,-795,0,1680893740,12882.317437629994,194.3113123200019,54455.41012392 2023-04-07,18:55:42.000,97,11121845,-795,0,1680893741,12882.303965009989,194.26901753999846,54455.431085280004 2023-04-07,18:55:43.000,97,11121768,-795,0,1680893742,12882.310701319999,194.25491927999974,54455.38916256 2023-04-07,18:55:44.000,97,11121745,-795,0,1680893743,12882.243338219989,194.2619684099991,54455.48698224 2023-04-07,18:55:45.000,97,11121781,-795,0,1680893744,12882.263547149989,194.24082102000102,54455.500956480006 2023-04-07,18:55:46.000,97,11121792,-795,0,1680893745,12882.209656669998,194.24787015000038,54455.48698224 2023-04-07,18:55:47.000,97,11121774,-795,0,1680893746,12882.229865599998,194.29721406000317,54455.51493072 2023-04-07,18:55:48.000,97,11121802,-795,0,1680893747,12882.250074529999,194.2901649300038,54455.51493072 2023-04-07,18:55:49.000,97,11121780,-795,0,1680893748,12882.270283459999,194.30426319000253,54455.619737520006 2023-04-07,18:55:50.000,97,11121740,-795,0,1680893749,12882.263547149989,194.34655796999868,54455.647686000004 2023-04-07,18:55:51.000,97,11121776,-795,0,1680893750,12882.223129289989,194.36770536000404,54455.40313680001 2023-04-07,18:55:52.000,97,11121801,-795,0,1680893751,12882.202920359989,194.4100001400002,54455.619737520006 2023-04-07,18:55:53.000,97,11121796,-795,0,1680893752,12882.243338219989,194.45229492000362,54455.668647360006 2023-04-07,18:55:54.000,97,11121776,-795,0,1680893753,12882.223129289989,194.46639318000234,54455.70358296 2023-04-07,18:55:55.000,97,11121784,-795,0,1680893754,12882.277019769994,194.49458969999978,54455.72454432 2023-04-07,18:55:56.000,97,11121748,-795,0,1680893755,12882.229865599998,194.5368844800032,54455.647686000004 2023-04-07,18:55:57.000,97,11121826,-795,0,1680893756,12882.34438286999,194.5580318700013,54455.8922352 2023-04-07,18:55:58.000,97,11121833,-795,0,1680893757,12882.337646559994,194.56508100000065,54455.87826096001 2023-04-07,18:55:59.000,97,11121803,-795,0,1680893758,12882.250074529999,194.60737578000408,54455.74550568 2023-04-07,18:56:00.000,97,11121772,-795,0,1680893759,12882.229865599998,194.57213013,54455.94114504 2023-04-07,18:56:01.000,97,11121862,-795,0,1680893760,12882.243338219989,194.55098274000193,54455.87127384 2023-04-07,18:56:02.000,97,11121751,-795,0,1680893761,12882.169238809998,194.5086879599985,54455.815376880004 2023-04-07,18:56:03.000,97,11121783,-795,0,1680893762,12882.115348329993,194.49458969999978,54455.79441552 2023-04-07,18:56:04.000,97,11121790,-795,0,1680893763,12882.101875709988,194.39590188000147,54455.79441552 2023-04-07,18:56:05.000,97,11121857,-795,0,1680893764,12882.122084639988,194.29721406000317,54455.78044128001 2023-04-07,18:56:06.000,97,11121795,-795,0,1680893765,12882.041248920003,194.17032972000015,54455.74550568 2023-04-07,18:56:07.000,97,11121783,-795,0,1680893766,12881.994094749993,194.10688754999865,54455.68960872001 2023-04-07,18:56:08.000,97,11121796,-795,0,1680893767,12881.973885819993,194.0434453800044,54455.647686000004 2023-04-07,18:56:09.000,97,11121805,-795,0,1680893768,12881.879577480002,193.9518066899982,54455.63371176 2023-04-07,18:56:10.000,97,11121793,-795,0,1680893769,12881.832423309992,193.84606974000053,54455.717557200005 2023-04-07,18:56:11.000,97,11121833,-795,0,1680893770,12881.738114970001,193.7191854000048,54455.766467040004 2023-04-07,18:56:12.000,97,11121808,-795,0,1680893771,12881.711169729992,193.64869410000392,54455.70358296 2023-04-07,18:56:13.000,97,11121766,-795,0,1680893772,12881.805478069997,193.5570554099977,54455.77345416 2023-04-07,18:56:14.000,97,11121800,-795,0,1680893773,12881.785269139997,193.49361324000347,54455.69659584 2023-04-07,18:56:15.000,97,11121786,-795,0,1680893774,12881.785269139997,193.5077115000022,54455.63371176 2023-04-07,18:56:16.000,97,11121780,-795,0,1680893775,12881.805478069997,193.51476063000155,54455.52890496 2023-04-07,18:56:17.000,97,11121794,-795,0,1680893776,12881.852632239992,193.50066237000283,54455.52890496 2023-04-07,18:56:18.000,97,11121813,-795,0,1680893777,12881.967149509997,193.49361324000347,54455.59178904001 2023-04-07,18:56:19.000,97,11121784,-795,0,1680893778,12882.000831060002,193.52885889000027,54455.56384056 2023-04-07,18:56:20.000,97,11121801,-795,0,1680893779,12882.182711429989,193.59230106000177,54455.61275040001 2023-04-07,18:56:21.000,97,11121794,-795,0,1680893780,12882.250074529999,193.65574323000328,54455.59178904001 2023-04-07,18:56:22.000,97,11121709,-795,0,1680893781,12882.169238809998,193.75443105000159,54455.20749744001 2023-04-07,18:56:23.000,97,11121815,-795,0,1680893782,12882.256810839994,193.83902061000117,54455.214484560005 2023-04-07,18:56:24.000,97,11121877,-795,0,1680893783,12882.39153704,193.87426625999797,54455.51493072 2023-04-07,18:56:25.000,97,11121756,-795,0,1680893784,12882.4319549,193.94475755999883,54455.5778148 2023-04-07,18:56:26.000,97,11121792,-795,0,1680893785,12882.47237276,194.0152488599997,54455.62672464 2023-04-07,18:56:27.000,97,11121796,-795,0,1680893786,12882.519526929995,194.0786910300012,54455.549866320005 2023-04-07,18:56:28.000,97,11121818,-795,0,1680893787,12882.49258169,194.08574016000057,54455.549866320005 2023-04-07,18:56:29.000,97,11121779,-795,0,1680893788,12882.56668109999,194.19147710999823,54455.668647360006 2023-04-07,18:56:30.000,97,11121762,-795,0,1680893789,12882.57341741,194.24787015000038,54455.63371176 2023-04-07,18:56:31.000,97,11121817,-795,0,1680893790,12882.53299955,194.26901753999846,54455.65467312 2023-04-07,18:56:32.000,97,11121829,-795,0,1680893791,12882.600362649995,194.2619684099991,54455.62672464 2023-04-07,18:56:33.000,97,11121823,-795,0,1680893792,12882.61383527,194.34655796999868,54455.549866320005 2023-04-07,18:56:34.000,97,11121774,-795,0,1680893793,12882.660989439995,194.35360709999804,54455.63371176 2023-04-07,18:56:35.000,97,11121814,-795,0,1680893794,12882.79571564,194.33245970999997,54455.73851856001 2023-04-07,18:56:36.000,97,11121804,-795,0,1680893795,12882.74856146999,194.33245970999997,54455.64069888001 2023-04-07,18:56:37.000,97,11121801,-795,0,1680893796,12882.863078739996,194.36770536000404,54455.69659584 2023-04-07,18:56:38.000,97,11121769,-795,0,1680893797,12882.883287669996,194.3254105800006,54455.68960872001 2023-04-07,18:56:39.000,97,11121783,-795,0,1680893798,12883.024750179997,194.31836145000125,54455.766467040004 2023-04-07,18:56:40.000,97,11121784,-795,0,1680893799,12883.085376969997,194.31836145000125,54455.787428400006 2023-04-07,18:56:41.000,97,11121760,-795,0,1680893800,12883.132531139992,194.3113123200019,54455.668647360006 2023-04-07,18:56:42.000,97,11121796,-795,0,1680893801,12883.146003759997,194.3747544900034,54455.72454432 2023-04-07,18:56:43.000,97,11121786,-795,0,1680893802,12883.321147819988,194.36770536000404,54455.815376880004 2023-04-07,18:56:44.000,97,11121787,-795,0,1680893803,12883.489555569999,194.38180362000276,54455.9621064 2023-04-07,18:56:45.000,97,11121795,-795,0,1680893804,12883.496291879994,194.41704926999955,54455.9621064 2023-04-07,18:56:46.000,97,11121782,-795,0,1680893805,12883.617545459994,194.4381966600049,54456.052938960005 2023-04-07,18:56:47.000,97,11121841,-795,0,1680893806,12883.60407283999,194.46639318000234,54455.99005488 2023-04-07,18:56:48.000,97,11121808,-795,0,1680893807,12883.718590109995,194.50163882999914,54455.97608064001 2023-04-07,18:56:49.000,97,11121774,-795,0,1680893808,12883.80616213999,194.51573708999786,54456.101848800005 2023-04-07,18:56:50.000,97,11121741,-795,0,1680893809,12883.89373417,194.51573708999786,54456.14377152001 2023-04-07,18:56:51.000,97,11121814,-795,0,1680893810,12883.920679409996,194.5368844800032,54456.171720000006 2023-04-07,18:56:52.000,97,11121773,-795,0,1680893811,12883.96783357999,194.5086879599985,54456.2066556 2023-04-07,18:56:53.000,97,11121786,-795,0,1680893812,12883.988042509991,194.5227862200045,54456.339410880006 2023-04-07,18:56:54.000,97,11121756,-795,0,1680893813,12884.021724059996,194.4734423100017,54456.318449520004 2023-04-07,18:56:55.000,97,11121757,-795,0,1680893814,12883.99477882,194.45934405000298,54456.30447528 2023-04-07,18:56:56.000,97,11121783,-795,0,1680893815,12883.95436096,194.4381966600049,54456.171720000006 2023-04-07,18:56:57.000,97,11121787,-795,0,1680893816,12883.9139431,194.41704926999955,54456.19966848 2023-04-07,18:56:58.000,97,11121779,-795,0,1680893817,12883.94762464999,194.38885275000212,54456.346398 2023-04-07,18:56:59.000,97,11121820,-795,0,1680893818,12883.920679409996,194.36065623000468,54456.458191920006 2023-04-07,18:57:00.000,97,11121823,-795,0,1680893819,12883.90720678999,194.31836145000125,54456.39530784 2023-04-07,18:57:01.000,97,11121798,-795,0,1680893820,12883.84657999999,194.28311580000445,54456.458191920006 2023-04-07,18:57:02.000,97,11121809,-795,0,1680893821,12883.74553534999,194.24082102000102,54456.32543664 2023-04-07,18:57:03.000,97,11121769,-795,0,1680893822,12883.69164487,194.21967363000294,54456.40928208001 2023-04-07,18:57:04.000,97,11121741,-795,0,1680893823,12883.65122701,194.19852624000487,54456.45120480001 2023-04-07,18:57:05.000,97,11121834,-795,0,1680893824,12883.56365497999,194.13508407000336,54456.42325632 2023-04-07,18:57:06.000,97,11121762,-795,0,1680893825,12883.503028189989,194.14918233000208,54456.35338512 2023-04-07,18:57:07.000,97,11121760,-795,0,1680893826,12883.536709739994,194.0998384199993,54456.42325632 2023-04-07,18:57:08.000,97,11121767,-795,0,1680893827,12883.523237119989,194.0645927700025,54456.486140400004 2023-04-07,18:57:09.000,97,11121792,-795,0,1680893828,12883.482819259989,193.98705234000226,54456.54902448001 2023-04-07,18:57:10.000,97,11121742,-795,0,1680893829,12883.415456159993,193.9165610400014,54456.52806312001 2023-04-07,18:57:11.000,97,11121767,-795,0,1680893830,12883.395247229993,193.82492235000245,54456.47915328001 2023-04-07,18:57:12.000,97,11121784,-795,0,1680893831,12883.294202579993,193.79672582999774,54456.40229496 2023-04-07,18:57:13.000,97,11121804,-795,0,1680893832,12883.253784719993,193.68393975000072,54456.37434648 2023-04-07,18:57:14.000,97,11121775,-795,0,1680893833,12883.206630549997,193.61344844999985,54456.458191920006 2023-04-07,18:57:15.000,97,11121786,-795,0,1680893834,12883.119058520002,193.53590801999962,54456.46517904 2023-04-07,18:57:16.000,97,11121800,-795,0,1680893835,12883.071904349992,193.43722020000132,54456.50011464001 2023-04-07,18:57:17.000,97,11121784,-795,0,1680893836,12882.937178150001,193.3596797700011,54456.44421768 2023-04-07,18:57:18.000,97,11121781,-795,0,1680893837,12882.842869809996,193.2750902100015,54456.46517904 2023-04-07,18:57:19.000,97,11121800,-795,0,1680893838,12882.68793467999,193.25394282000343,54456.36037224001 2023-04-07,18:57:20.000,97,11121780,-795,0,1680893839,12882.60709895999,193.1764023900032,54456.40928208001 2023-04-07,18:57:21.000,97,11121832,-795,0,1680893840,12882.49258169,193.13410760999977,54456.37434648 2023-04-07,18:57:22.000,97,11121810,-795,0,1680893841,12882.38480072999,193.09181283000362,54456.290501040006 2023-04-07,18:57:23.000,97,11121758,-795,0,1680893842,12882.310701319999,193.08476370000426,54456.31146240001 2023-04-07,18:57:24.000,97,11121793,-795,0,1680893843,12882.250074529999,193.05656717999955,54456.22761696 2023-04-07,18:57:25.000,97,11121839,-795,0,1680893844,12882.263547149989,193.0495180500002,54456.36037224001 2023-04-07,18:57:26.000,97,11121755,-795,0,1680893845,12882.202920359989,193.00722327000403,54456.26255256001 2023-04-07,18:57:27.000,97,11121789,-795,0,1680893846,12882.189447739998,193.0283706600021,54456.15774576 2023-04-07,18:57:28.000,97,11121794,-795,0,1680893847,12882.182711429989,193.0142724000034,54456.101848800005 2023-04-07,18:57:29.000,97,11121730,-795,0,1680893848,12882.202920359989,193.00722327000403,54456.05992608 2023-04-07,18:57:30.000,97,11121820,-795,0,1680893849,12882.310701319999,193.05656717999955,54456.15774576 2023-04-07,18:57:31.000,97,11121811,-795,0,1680893850,12882.4319549,193.0283706600021,54456.0669132 2023-04-07,18:57:32.000,97,11121820,-795,0,1680893851,12882.53299955,193.0283706600021,54456.101848800005 2023-04-07,18:57:33.000,97,11121774,-795,0,1680893852,12882.67446206,193.07066543999827,54456.18569424 2023-04-07,18:57:34.000,97,11121746,-795,0,1680893853,12882.620571579995,193.0777145700049,54456.052938960005 2023-04-07,18:57:35.000,97,11121808,-795,0,1680893854,12882.788979329991,193.09181283000362,54456.10883592 2023-04-07,18:57:36.000,97,11121790,-795,0,1680893855,12882.8361335,193.12000935000106,54456.02499048001 2023-04-07,18:57:37.000,97,11121767,-795,0,1680893856,12882.903496599996,193.13410760999977,54455.89922232 2023-04-07,18:57:38.000,97,11121818,-795,0,1680893857,12882.977596010001,193.12705848000041,54456.05992608 2023-04-07,18:57:39.000,97,11121801,-795,0,1680893858,12883.112322209992,193.16935326000385,54456.08787456 2023-04-07,18:57:40.000,97,11121762,-795,0,1680893859,12883.159476380002,193.12705848000041,54456.101848800005 2023-04-07,18:57:41.000,97,11121774,-795,0,1680893860,12883.206630549997,193.19754978000128,54456.11582304001 2023-04-07,18:57:42.000,97,11121739,-795,0,1680893861,12883.146003759997,193.2398445600047,54455.91319656 2023-04-07,18:57:43.000,97,11121776,-795,0,1680893862,12883.193157929993,193.23279542999808,54455.822364 2023-04-07,18:57:44.000,97,11121770,-795,0,1680893863,12883.253784719993,193.2750902100015,54455.955119280006 2023-04-07,18:57:45.000,97,11121819,-795,0,1680893864,12883.368301989998,193.3103358599983,54456.07390032001 2023-04-07,18:57:46.000,97,11121766,-795,0,1680893865,12883.422192469989,193.33148325000366,54456.05992608 2023-04-07,18:57:47.000,97,11121768,-795,0,1680893866,12883.449137709998,193.3737780299998,54455.99704200001 2023-04-07,18:57:48.000,97,11121815,-795,0,1680893867,12883.489555569999,193.38082715999917,54456.04595184001 2023-04-07,18:57:49.000,97,11121781,-795,0,1680893868,12883.58386390999,193.38787628999853,54456.101848800005 2023-04-07,18:57:50.000,97,11121744,-795,0,1680893869,12883.590600219999,193.4583675899994,54456.150758640004 2023-04-07,18:57:51.000,97,11121756,-795,0,1680893870,12883.617545459994,193.45131846000004,54456.04595184001 2023-04-07,18:57:52.000,97,11121793,-795,0,1680893871,12883.61080915,193.43017107000196,54456.0319776 2023-04-07,18:57:53.000,97,11121768,-795,0,1680893872,12883.63101808,193.49361324000347,54456.05992608 2023-04-07,18:57:54.000,97,11121791,-795,0,1680893873,12883.66469962999,193.47951498000475,54456.11582304001 2023-04-07,18:57:55.000,97,11121791,-795,0,1680893874,12883.759007969995,193.43017107000196,54456.1367844 2023-04-07,18:57:56.000,97,11121761,-795,0,1680893875,12883.78595320999,193.45131846000004,54456.2066556 2023-04-07,18:57:57.000,97,11121765,-795,0,1680893876,12883.83310738,193.49361324000347,54456.220629840005 2023-04-07,18:57:58.000,97,11121753,-795,0,1680893877,12883.759007969995,193.45131846000004,54456.10883592 2023-04-07,18:57:59.000,97,11121796,-795,0,1680893878,12883.81289845,193.43722020000132,54456.15774576 2023-04-07,18:58:00.000,97,11121816,-795,0,1680893879,12883.880261549995,193.3949254199979,54456.23460408 2023-04-07,18:58:01.000,97,11121747,-795,0,1680893880,12883.89373417,193.3737780299998,54456.24159120001 2023-04-07,18:58:02.000,97,11121736,-795,0,1680893881,12883.84657999999,193.34558151000238,54456.16473288001 2023-04-07,18:58:03.000,97,11121755,-795,0,1680893882,12883.9139431,193.34558151000238,54456.220629840005 2023-04-07,18:58:04.000,97,11121803,-795,0,1680893883,12883.940888339996,193.35263064000173,54456.28351392001 2023-04-07,18:58:05.000,97,11121813,-795,0,1680893884,12884.021724059996,193.33148325000366,54456.346398 2023-04-07,18:58:06.000,97,11121787,-795,0,1680893885,12883.95436096,193.3596797700011,54456.346398 2023-04-07,18:58:07.000,97,11121804,-795,0,1680893886,12883.981306199996,193.36672890000045,54456.31146240001 2023-04-07,18:58:08.000,97,11121779,-795,0,1680893887,12883.90720678999,193.33148325000366,54456.290501040006 2023-04-07,18:58:09.000,97,11121743,-795,0,1680893888,12883.90720678999,193.3737780299998,54456.26255256001 2023-04-07,18:58:10.000,97,11121802,-795,0,1680893889,12883.940888339996,193.40902368000388,54456.36735936 2023-04-07,18:58:11.000,97,11121784,-795,0,1680893890,12883.86678892999,193.44426933000068,54456.31146240001 2023-04-07,18:58:12.000,97,11121828,-795,0,1680893891,12883.86678892999,193.46541671999876,54456.33242376001 2023-04-07,18:58:13.000,97,11121817,-795,0,1680893892,12883.89373417,193.50066237000283,54456.47915328001 2023-04-07,18:58:14.000,97,11121818,-795,0,1680893893,12883.819634759995,193.54295714999898,54456.46517904 2023-04-07,18:58:15.000,97,11121758,-795,0,1680893894,12883.779216899995,193.52885889000027,54456.486140400004 2023-04-07,18:58:16.000,97,11121797,-795,0,1680893895,12883.73206273,193.53590801999962,54456.50011464001 2023-04-07,18:58:17.000,97,11121779,-795,0,1680893896,12883.67143594,193.54295714999898,54456.40928208001 2023-04-07,18:58:18.000,97,11121765,-795,0,1680893897,12883.577127599994,193.5077115000022,54456.46517904 2023-04-07,18:58:19.000,97,11121765,-795,0,1680893898,12883.590600219999,193.47951498000475,54456.61889568001 2023-04-07,18:58:20.000,97,11121794,-795,0,1680893899,12883.529973429999,193.43017107000196,54456.61889568001 2023-04-07,18:58:21.000,97,11121802,-795,0,1680893900,12883.469346639999,193.38082715999917,54456.556011600005 2023-04-07,18:58:22.000,97,11121836,-795,0,1680893901,12883.334620439993,193.33148325000366,54456.486140400004 2023-04-07,18:58:23.000,97,11121795,-795,0,1680893902,12883.273993649993,193.28918847000023,54456.49312752 2023-04-07,18:58:24.000,97,11121759,-795,0,1680893903,12883.220103170002,193.2609919500028,54456.486140400004 2023-04-07,18:58:25.000,97,11121776,-795,0,1680893904,12883.085376969997,193.1623041300045,54456.339410880006 2023-04-07,18:58:26.000,97,11121756,-795,0,1680893905,12883.011277559992,193.13410760999977,54456.31146240001 2023-04-07,18:58:27.000,97,11121790,-795,0,1680893906,12882.984332319997,193.12000935000106,54456.40229496 2023-04-07,18:58:28.000,97,11121790,-795,0,1680893907,12882.937178150001,193.0777145700049,54456.437230560005 2023-04-07,18:58:29.000,97,11121760,-795,0,1680893908,12882.923705529996,193.05656717999955,54456.33242376001 2023-04-07,18:58:30.000,97,11121774,-795,0,1680893909,12882.81592457,193.0636163099989,54456.35338512 2023-04-07,18:58:31.000,97,11121731,-795,0,1680893910,12882.71487992,193.0283706600021,54456.28351392001 2023-04-07,18:58:32.000,97,11121783,-795,0,1680893911,12882.69467099,193.02132153000275,54456.19966848 2023-04-07,18:58:33.000,97,11121754,-795,0,1680893912,12882.66772574999,193.04246892000083,54456.19268136001 2023-04-07,18:58:34.000,97,11121763,-795,0,1680893913,12882.70814360999,193.00722327000403,54456.28351392001 2023-04-07,18:58:35.000,97,11121745,-795,0,1680893914,12882.67446206,193.0283706600021,54456.339410880006 2023-04-07,18:58:36.000,97,11121706,-795,0,1680893915,12882.640780509995,193.03541979000147,54456.269539680005 2023-04-07,18:58:37.000,97,11121789,-795,0,1680893916,12882.6340442,193.07066543999827,54456.22761696 2023-04-07,18:58:38.000,97,11121746,-795,0,1680893917,12882.65425313,193.04246892000083,54456.2765268 2023-04-07,18:58:39.000,97,11121789,-795,0,1680893918,12882.600362649995,193.0636163099989,54456.22761696 2023-04-07,18:58:40.000,97,11121780,-795,0,1680893919,12882.559944789995,193.0636163099989,54456.2765268 2023-04-07,18:58:41.000,97,11121739,-795,0,1680893920,12882.580153719995,193.0777145700049,54456.2066556 2023-04-07,18:58:42.000,97,11121757,-795,0,1680893921,12882.55320848,193.0777145700049,54456.16473288001 2023-04-07,18:58:43.000,97,11121791,-795,0,1680893922,12882.58689002999,193.09886196000298,54456.19966848 2023-04-07,18:58:44.000,97,11121791,-795,0,1680893923,12882.559944789995,193.09886196000298,54456.101848800005 2023-04-07,18:58:45.000,97,11121766,-795,0,1680893924,12882.701407299995,193.10591109000234,54456.29748816 2023-04-07,18:58:46.000,97,11121794,-795,0,1680893925,12882.681198369995,193.09886196000298,54456.25556544 2023-04-07,18:58:47.000,97,11121775,-795,0,1680893926,12882.640780509995,193.13410760999977,54456.10883592 2023-04-07,18:58:48.000,97,11121757,-795,0,1680893927,12882.66772574999,193.14115673999913,54456.150758640004 2023-04-07,18:58:49.000,97,11121766,-795,0,1680893928,12882.69467099,193.14115673999913,54456.122810160006 2023-04-07,18:58:50.000,97,11121784,-795,0,1680893929,12882.701407299995,193.1482058699985,54456.18569424 2023-04-07,18:58:51.000,97,11121783,-795,0,1680893930,12882.69467099,193.18345152000256,54456.08787456 2023-04-07,18:58:52.000,97,11121819,-795,0,1680893931,12882.72835253999,193.18345152000256,54456.0669132 2023-04-07,18:58:53.000,97,11121806,-795,0,1680893932,12882.76877039999,193.19754978000128,54456.18569424 2023-04-07,18:58:54.000,97,11121802,-795,0,1680893933,12882.741825159996,193.13410760999977,54456.122810160006 2023-04-07,18:58:55.000,97,11121845,-795,0,1680893934,12882.76877039999,193.1482058699985,54456.09486168001 2023-04-07,18:58:56.000,97,11121862,-795,0,1680893935,12882.741825159996,193.12705848000041,54455.96909352 2023-04-07,18:58:57.000,97,11121809,-795,0,1680893936,12882.741825159996,193.12000935000106,54456.04595184001 2023-04-07,18:58:58.000,97,11121784,-795,0,1680893937,12882.802451949996,193.09886196000298,54456.11582304001 2023-04-07,18:58:59.000,97,11121761,-795,0,1680893938,12882.809188259991,193.09181283000362,54456.171720000006 2023-04-07,18:59:00.000,97,11121805,-795,0,1680893939,12882.849606119991,193.05656717999955,54456.17870712 2023-04-07,18:59:01.000,97,11121854,-795,0,1680893940,12882.788979329991,193.05656717999955,54456.171720000006 2023-04-07,18:59:02.000,97,11121801,-795,0,1680893941,12882.79571564,193.0495180500002,54456.0669132 2023-04-07,18:59:03.000,97,11121776,-795,0,1680893942,12882.75529778,193.0636163099989,54456.01800336 2023-04-07,18:59:04.000,97,11121747,-795,0,1680893943,12882.75529778,193.0636163099989,54456.08088744 2023-04-07,18:59:05.000,97,11121792,-795,0,1680893944,12882.75529778,193.08476370000426,54456.08088744 2023-04-07,18:59:06.000,97,11121785,-795,0,1680893945,12882.72835253999,193.09886196000298,54456.01101624 2023-04-07,18:59:07.000,97,11121807,-795,0,1680893946,12882.74856146999,193.12000935000106,54456.052938960005 2023-04-07,18:59:08.000,97,11121771,-795,0,1680893947,12882.856342430001,193.08476370000426,54456.12979728 2023-04-07,18:59:09.000,97,11121760,-795,0,1680893948,12882.856342430001,193.1482058699985,54456.12979728 2023-04-07,18:59:10.000,97,11121790,-795,0,1680893949,12882.849606119991,193.1764023900032,54456.09486168001 2023-04-07,18:59:11.000,97,11121767,-795,0,1680893950,12882.903496599996,193.18345152000256,54456.0669132 2023-04-07,18:59:12.000,97,11121824,-795,0,1680893951,12882.957387080001,193.1482058699985,54455.99005488 2023-04-07,18:59:13.000,97,11121781,-795,0,1680893952,12882.950650769992,193.1764023900032,54455.99704200001 2023-04-07,18:59:14.000,97,11121787,-795,0,1680893953,12883.044959109997,193.19754978000128,54456.1367844 2023-04-07,18:59:15.000,97,11121816,-795,0,1680893954,12883.092113279992,193.18345152000256,54456.17870712 2023-04-07,18:59:16.000,97,11121793,-795,0,1680893955,12883.112322209992,193.18345152000256,54456.150758640004 2023-04-07,18:59:17.000,97,11121808,-795,0,1680893956,12883.119058520002,193.16935326000385,54456.04595184001 2023-04-07,18:59:18.000,97,11121783,-795,0,1680893957,12883.179685310002,193.19754978000128,54456.05992608 2023-04-07,18:59:19.000,97,11121787,-795,0,1680893958,12883.172948999993,193.21869716999936,54456.08088744 2023-04-07,18:59:20.000,97,11121809,-795,0,1680893959,12883.186421619997,193.28918847000023,54456.08787456 2023-04-07,18:59:21.000,97,11121850,-795,0,1680893960,12883.172948999993,193.29623759999959,54456.08088744 2023-04-07,18:59:22.000,97,11121782,-795,0,1680893961,12883.092113279992,193.3596797700011,54456.052938960005 2023-04-07,18:59:23.000,97,11121770,-795,0,1680893962,12883.105585899997,193.35263064000173,54456.0669132 2023-04-07,18:59:24.000,97,11121786,-795,0,1680893963,12883.078640660002,193.43722020000132,54456.18569424 2023-04-07,18:59:25.000,97,11121805,-795,0,1680893964,12883.085376969997,193.47951498000475,54456.16473288001 2023-04-07,18:59:26.000,97,11121787,-795,0,1680893965,12883.004541249997,193.54295714999898,54456.12979728 2023-04-07,18:59:27.000,97,11121816,-795,0,1680893966,12882.849606119991,193.59935019000113,54456.052938960005 2023-04-07,18:59:28.000,97,11121793,-795,0,1680893967,12882.79571564,193.669841490002,54456.0669132 2023-04-07,18:59:29.000,97,11121824,-795,0,1680893968,12882.75529778,193.69098888000008,54456.1367844 2023-04-07,18:59:30.000,97,11121807,-795,0,1680893969,12882.62730788999,193.72623453000415,54456.14377152001 2023-04-07,18:59:31.000,97,11121810,-795,0,1680893970,12882.55320848,193.75443105000159,54456.122810160006 2023-04-07,18:59:32.000,97,11121777,-795,0,1680893971,12882.458900139995,193.79672582999774,54456.08088744 2023-04-07,18:59:33.000,97,11121782,-795,0,1680893972,12882.39153704,193.77557843999966,54456.19966848 2023-04-07,18:59:34.000,97,11121733,-795,0,1680893973,12882.216392979994,193.77557843999966,54456.09486168001 2023-04-07,18:59:35.000,97,11121811,-795,0,1680893974,12882.135557259993,193.7332836600035,54456.08787456 2023-04-07,18:59:36.000,97,11121823,-795,0,1680893975,12881.994094749993,193.7050871399988,54456.004029120006 2023-04-07,18:59:37.000,97,11121814,-795,0,1680893976,12881.899786410002,193.69803800999944,54455.934157920005 2023-04-07,18:59:38.000,97,11121740,-795,0,1680893977,12881.893050099992,193.65574323000328,54456.09486168001 2023-04-07,18:59:39.000,97,11121823,-795,0,1680893978,12881.859368550002,193.59230106000177,54456.09486168001 2023-04-07,18:59:40.000,97,11121786,-795,0,1680893979,12881.805478069997,193.59935019000113,54456.08787456 2023-04-07,18:59:41.000,97,11121763,-795,0,1680893980,12881.812214379992,193.56410454000434,54456.04595184001 2023-04-07,18:59:42.000,97,11121765,-795,0,1680893981,12881.690960799991,193.5852519300024,54455.934157920005 2023-04-07,18:59:43.000,97,11121745,-795,0,1680893982,12881.690960799991,193.54295714999898,54456.004029120006 2023-04-07,18:59:44.000,97,11121833,-795,0,1680893983,12881.684224489996,193.5570554099977,54455.97608064001 2023-04-07,18:59:45.000,97,11121768,-795,0,1680893984,12881.643806629996,193.54295714999898,54455.87826096001 2023-04-07,18:59:46.000,97,11121772,-795,0,1680893985,12881.690960799991,193.59935019000113,54455.955119280006 2023-04-07,18:59:47.000,97,11121795,-795,0,1680893986,12881.798741760002,193.59230106000177,54456.004029120006 2023-04-07,18:59:48.000,97,11121764,-795,0,1680893987,12881.866104859997,193.6063993200005,54456.07390032001 2023-04-07,18:59:49.000,97,11121765,-795,0,1680893988,12881.953676889992,193.64164497000456,54456.14377152001 2023-04-07,18:59:50.000,97,11121816,-795,0,1680893989,12881.953676889992,193.69803800999944,54456.08787456 2023-04-07,18:59:51.000,97,11121820,-795,0,1680893990,12881.980622130002,193.72623453000415,54456.04595184001 2023-04-07,18:59:52.000,97,11121835,-795,0,1680893991,12881.946940579997,193.7685293100003,54455.86428672 2023-04-07,18:59:53.000,97,11121815,-795,0,1680893992,12881.967149509997,193.7685293100003,54455.87826096001 2023-04-07,18:59:54.000,97,11121753,-795,0,1680893993,12881.987358439997,193.75443105000159,54456.004029120006 2023-04-07,18:59:55.000,97,11121826,-795,0,1680893994,12882.041248920003,193.75443105000159,54455.92018368 2023-04-07,18:59:56.000,97,11121760,-795,0,1680893995,12882.021039990002,193.81082409000373,54456.004029120006 2023-04-07,18:59:57.000,97,11121803,-795,0,1680893996,12882.034512609993,193.78967669999838,54455.92018368 2023-04-07,18:59:58.000,97,11121749,-795,0,1680893997,12881.960413200002,193.81082409000373,54455.99005488 2023-04-07,18:59:59.000,97,11121771,-795,0,1680893998,12881.913259029992,193.78967669999838,54455.90620944001 2023-04-07,19:00:00.000,97,11121788,-795,0,1680893999,12881.845895929997,193.82492235000245,54455.934157920005 2023-04-07,19:00:01.000,97,11121790,-795,0,1680894000,12881.893050099992,193.82492235000245,54455.92018368 2023-04-07,19:00:02.000,97,11121810,-795,0,1680894001,12881.724642349996,193.86016799999925,54455.79441552 2023-04-07,19:00:03.000,97,11121789,-795,0,1680894002,12881.677488180001,193.84606974000053,54455.717557200005 2023-04-07,19:00:04.000,97,11121764,-795,0,1680894003,12881.684224489996,193.88836452000396,54455.85031248 2023-04-07,19:00:05.000,97,11121762,-795,0,1680894004,12881.623597699996,193.88836452000396,54455.78044128001 2023-04-07,19:00:06.000,97,11121758,-795,0,1680894005,12881.522553049996,193.87426625999797,54455.7524928 2023-04-07,19:00:07.000,97,11121772,-795,0,1680894006,12881.39456316,193.83902061000117,54455.54287920001 2023-04-07,19:00:08.000,97,11121786,-795,0,1680894007,12881.3541453,193.89541365000332,54455.62672464 2023-04-07,19:00:09.000,97,11121784,-795,0,1680894008,12881.32720005999,193.84606974000053,54455.67563448 2023-04-07,19:00:10.000,97,11121780,-795,0,1680894009,12881.24636433999,193.88836452000396,54455.6826216 2023-04-07,19:00:11.000,97,11121765,-795,0,1680894010,12881.138583379994,193.82492235000245,54455.47300800001 2023-04-07,19:00:12.000,97,11121808,-795,0,1680894011,12881.12511075999,193.81082409000373,54455.59178904001 2023-04-07,19:00:13.000,97,11121775,-795,0,1680894012,12881.098165519994,193.78262756999902,54455.58480192 2023-04-07,19:00:14.000,97,11121765,-795,0,1680894013,12881.051011349999,193.74738192000223,54455.61275040001 2023-04-07,19:00:15.000,97,11121833,-795,0,1680894014,12881.044275039989,193.69098888000008,54455.55685344 2023-04-07,19:00:16.000,97,11121763,-795,0,1680894015,12880.997120869994,193.64164497000456,54455.41012392 2023-04-07,19:00:17.000,97,11121789,-795,0,1680894016,12880.983648249989,193.5852519300024,54455.40313680001 2023-04-07,19:00:18.000,97,11121761,-795,0,1680894017,12880.956703009993,193.5711536700037,54455.38916256 2023-04-07,19:00:19.000,97,11121786,-795,0,1680894018,12881.024066109989,193.55000627999834,54455.42409816001 2023-04-07,19:00:20.000,97,11121774,-795,0,1680894019,12881.084692899989,193.54295714999898,54455.54287920001 2023-04-07,19:00:21.000,97,11121799,-795,0,1680894020,12881.131847069999,193.5077115000022,54455.452046640006 2023-04-07,19:00:22.000,97,11121782,-795,0,1680894021,12881.077956589994,193.5218097600009,54455.36121408 2023-04-07,19:00:23.000,97,11121794,-795,0,1680894022,12881.138583379994,193.56410454000434,54455.32627848001 2023-04-07,19:00:24.000,97,11121779,-795,0,1680894023,12881.22615540999,193.5711536700037,54455.39614968 2023-04-07,19:00:25.000,97,11121798,-795,0,1680894024,12881.360881609995,193.62754670999857,54455.49396936001 2023-04-07,19:00:26.000,97,11121849,-795,0,1680894025,12881.31372744,193.69803800999944,54455.45903376 2023-04-07,19:00:27.000,97,11121810,-795,0,1680894026,12881.39456316,193.72623453000415,54455.54287920001 2023-04-07,19:00:28.000,97,11121816,-795,0,1680894027,12881.381090539995,193.78262756999902,54455.59178904001 2023-04-07,19:00:29.000,97,11121734,-795,0,1680894028,12881.45518995,193.81082409000373,54455.60576328 2023-04-07,19:00:30.000,97,11121715,-795,0,1680894029,12881.42824470999,193.90246278000268,54455.619737520006 2023-04-07,19:00:31.000,97,11121805,-795,0,1680894030,12881.441717329995,193.94475755999883,54455.647686000004 2023-04-07,19:00:32.000,97,11121772,-795,0,1680894031,12881.31372744,193.89541365000332,54455.52191784001 2023-04-07,19:00:33.000,97,11121791,-795,0,1680894032,12881.25310065,193.89541365000332,54455.48698224 2023-04-07,19:00:34.000,97,11121786,-795,0,1680894033,12881.111638139999,194.02229798999906,54455.48698224 2023-04-07,19:00:35.000,97,11121804,-795,0,1680894034,12881.098165519994,193.93770842999947,54455.6826216 2023-04-07,19:00:36.000,97,11121808,-795,0,1680894035,12881.017329799994,193.95885582000483,54455.77345416 2023-04-07,19:00:37.000,97,11121784,-795,0,1680894036,12880.862394669988,194.00819973000034,54455.58480192 2023-04-07,19:00:38.000,97,11121814,-795,0,1680894037,12880.673777989992,193.97295408000355,54455.53589208 2023-04-07,19:00:39.000,97,11121747,-795,0,1680894038,12880.606414889997,193.9800032100029,54455.51493072 2023-04-07,19:00:40.000,97,11121754,-795,0,1680894039,12880.471688689991,193.9518066899982,54455.54287920001 2023-04-07,19:00:41.000,97,11121767,-795,0,1680894040,12880.390852969991,193.93770842999947,54455.49396936001 2023-04-07,19:00:42.000,97,11121796,-795,0,1680894041,12880.26959938999,193.9165610400014,54455.44505952001 2023-04-07,19:00:43.000,97,11121808,-795,0,1680894042,12880.202236289995,193.92361017000076,54455.42409816001 2023-04-07,19:00:44.000,97,11121839,-795,0,1680894043,12880.18876366999,193.88836452000396,54455.55685344 2023-04-07,19:00:45.000,97,11121768,-795,0,1680894044,12880.141609499995,193.93065930000012,54455.479995120004 2023-04-07,19:00:46.000,97,11121722,-795,0,1680894045,12879.979938059994,193.94475755999883,54455.32627848001 2023-04-07,19:00:47.000,97,11121773,-795,0,1680894046,12879.979938059994,193.9518066899982,54455.17954896 2023-04-07,19:00:48.000,97,11121800,-795,0,1680894047,12880.05403747,194.00115060000098,54455.24243304 2023-04-07,19:00:49.000,97,11121784,-795,0,1680894048,12880.10792794999,194.07164190000185,54455.35422696001 2023-04-07,19:00:50.000,97,11121764,-795,0,1680894049,12880.0742464,194.0786910300012,54455.41012392 2023-04-07,19:00:51.000,97,11121832,-795,0,1680894050,12880.09445533,194.1632805900008,54455.3682012 2023-04-07,19:00:52.000,97,11121783,-795,0,1680894051,12880.13487319,194.20557537000423,54455.34723984 2023-04-07,19:00:53.000,97,11121802,-795,0,1680894052,12880.161818429995,194.26901753999846,54455.29833 2023-04-07,19:00:54.000,97,11121796,-795,0,1680894053,12880.222445219995,194.25491927999974,54455.34723984 2023-04-07,19:00:55.000,97,11121772,-795,0,1680894054,12880.222445219995,194.27606666999782,54455.34025272 2023-04-07,19:00:56.000,97,11121841,-795,0,1680894055,12880.26959938999,194.29721406000317,54455.42409816001 2023-04-07,19:00:57.000,97,11121806,-795,0,1680894056,12880.26959938999,194.3747544900034,54455.30531712001 2023-04-07,19:00:58.000,97,11121819,-795,0,1680894057,12880.26959938999,194.36065623000468,54455.30531712001 2023-04-07,19:00:59.000,97,11121795,-795,0,1680894058,12880.323489869996,194.36770536000404,54455.4380724 2023-04-07,19:01:00.000,97,11121768,-795,0,1680894059,12880.33022617999,194.36770536000404,54455.431085280004 2023-04-07,19:01:01.000,97,11121783,-795,0,1680894060,12880.303280939996,194.38885275000212,54455.382175440005 2023-04-07,19:01:02.000,97,11121835,-795,0,1680894061,12880.17529105,194.3747544900034,54455.2284588 2023-04-07,19:01:03.000,97,11121803,-795,0,1680894062,12880.14834580999,194.35360709999804,54455.1935232 2023-04-07,19:01:04.000,97,11121780,-795,0,1680894063,12880.13487319,194.28311580000445,54455.15858760001 2023-04-07,19:01:05.000,97,11121763,-795,0,1680894064,12880.12813687999,194.24787015000038,54455.08172928 2023-04-07,19:01:06.000,97,11121784,-795,0,1680894065,12880.12813687999,194.24082102000102,54454.997883840006 2023-04-07,19:01:07.000,97,11121722,-795,0,1680894066,12880.15508212,194.3254105800006,54455.046793680005 2023-04-07,19:01:08.000,97,11121794,-795,0,1680894067,12880.15508212,194.35360709999804,54455.22147168 2023-04-07,19:01:09.000,97,11121816,-795,0,1680894068,12880.0742464,194.45229492000362,54455.214484560005 2023-04-07,19:01:10.000,97,11121792,-795,0,1680894069,12879.97320175,194.44524579000426,54455.1935232 2023-04-07,19:01:11.000,97,11121790,-795,0,1680894070,12879.959729129994,194.5086879599985,54455.13762624001 2023-04-07,19:01:12.000,97,11121770,-795,0,1680894071,12879.885629719989,194.52983535000385,54455.02583232 2023-04-07,19:01:13.000,97,11121760,-795,0,1680894072,12879.865420789989,194.5368844800032,54454.997883840006 2023-04-07,19:01:14.000,97,11121753,-795,0,1680894073,12879.878893409994,194.57917925999936,54455.095703520004 2023-04-07,19:01:15.000,97,11121746,-795,0,1680894074,12879.92604757999,194.62852317000215,54455.13762624001 2023-04-07,19:01:16.000,97,11121761,-795,0,1680894075,12879.919311269994,194.6567196899996,54455.116664880006 2023-04-07,19:01:17.000,97,11121742,-795,0,1680894076,12879.939520199994,194.69196534000366,54455.02583232 2023-04-07,19:01:18.000,97,11121719,-795,0,1680894077,12880.00688329999,194.71311273000174,54455.08172928 2023-04-07,19:01:19.000,97,11121799,-795,0,1680894078,12880.060773779995,194.80475142000068,54455.01884520001 2023-04-07,19:01:20.000,97,11121785,-795,0,1680894079,12880.08771901999,194.77655490000325,54455.06076792 2023-04-07,19:01:21.000,97,11121736,-795,0,1680894080,12880.15508212,194.85409533000347,54455.07474216 2023-04-07,19:01:22.000,97,11121777,-795,0,1680894081,12880.182027359995,194.85409533000347,54454.96294824 2023-04-07,19:01:23.000,97,11121771,-795,0,1680894082,12880.19549998,194.8822918500009,54454.976922480004 2023-04-07,19:01:24.000,97,11121770,-795,0,1680894083,12880.262863079995,194.88934098000027,54455.046793680005 2023-04-07,19:01:25.000,97,11121788,-795,0,1680894084,12880.31001724999,194.92458663000434,54455.08871640001 2023-04-07,19:01:26.000,97,11121734,-795,0,1680894085,12880.283072009996,194.91048836999835,54454.976922480004 2023-04-07,19:01:27.000,97,11121784,-795,0,1680894086,12880.26959938999,194.93868489000306,54455.02583232 2023-04-07,19:01:28.000,97,11121783,-795,0,1680894087,12880.22918152999,194.9316357600037,54454.9839096 2023-04-07,19:01:29.000,97,11121766,-795,0,1680894088,12880.24939045999,194.92458663000434,54455.01185808 2023-04-07,19:01:30.000,97,11121807,-795,0,1680894089,12880.25612677,194.9316357600037,54455.08172928 2023-04-07,19:01:31.000,97,11121787,-795,0,1680894090,12880.202236289995,194.95983228000114,54455.20051032 2023-04-07,19:01:32.000,97,11121799,-795,0,1680894091,12880.16855473999,194.94573402000242,54455.15858760001 2023-04-07,19:01:33.000,97,11121761,-795,0,1680894092,12880.101191639995,194.94573402000242,54455.08172928 2023-04-07,19:01:34.000,97,11121719,-795,0,1680894093,12880.0742464,194.89639010999963,54455.123652 2023-04-07,19:01:35.000,97,11121781,-795,0,1680894094,12879.979938059994,194.9175374999977,54455.08871640001 2023-04-07,19:01:36.000,97,11121830,-795,0,1680894095,12879.912574959999,194.9316357600037,54455.123652 2023-04-07,19:01:37.000,97,11121764,-795,0,1680894096,12879.825002929989,194.94573402000242,54455.01185808 2023-04-07,19:01:38.000,97,11121804,-795,0,1680894097,12879.757639829993,194.94573402000242,54455.03980656001 2023-04-07,19:01:39.000,97,11121781,-795,0,1680894098,12879.784585069989,194.92458663000434,54455.13762624001 2023-04-07,19:01:40.000,97,11121785,-795,0,1680894099,12879.750903519998,194.9668814100005,54455.10269064 2023-04-07,19:01:41.000,97,11121789,-795,0,1680894100,12879.717221969993,194.95278315000178,54455.13063912 2023-04-07,19:01:42.000,97,11121722,-795,0,1680894101,12879.670067799998,194.9316357600037,54454.96993536001 2023-04-07,19:01:43.000,97,11121759,-795,0,1680894102,12879.656595179993,194.95278315000178,54455.03281944 2023-04-07,19:01:44.000,97,11121806,-795,0,1680894103,12879.703749349988,194.93868489000306,54455.06775504001 2023-04-07,19:01:45.000,97,11121799,-795,0,1680894104,12879.649858869998,194.91048836999835,54455.046793680005 2023-04-07,19:01:46.000,97,11121770,-795,0,1680894105,12879.737430899993,194.9316357600037,54455.02583232 2023-04-07,19:01:47.000,97,11121794,-795,0,1680894106,12879.602704700003,194.8822918500009,54454.73237328001 2023-04-07,19:01:48.000,97,11121755,-795,0,1680894107,12879.717221969993,194.87524272000155,54454.88608992 2023-04-07,19:01:49.000,97,11121801,-795,0,1680894108,12879.825002929989,194.8681935900022,54455.0537808 2023-04-07,19:01:50.000,97,11121730,-795,0,1680894109,12879.97320175,194.84704620000412,54455.01884520001 2023-04-07,19:01:51.000,97,11121747,-795,0,1680894110,12879.98667436999,194.91048836999835,54454.99089672001 2023-04-07,19:01:52.000,97,11121790,-795,0,1680894111,12880.000146989994,194.89639010999963,54454.928012640004 2023-04-07,19:01:53.000,97,11121794,-795,0,1680894112,12880.0742464,194.92458663000434,54454.95596112 2023-04-07,19:01:54.000,97,11121781,-795,0,1680894113,12880.182027359995,195.030323580002,54455.07474216 2023-04-07,19:01:55.000,97,11121793,-795,0,1680894114,12880.26959938999,195.03737271000136,54455.15858760001 2023-04-07,19:01:56.000,97,11121778,-795,0,1680894115,12880.33696249,195.030323580002,54455.116664880006 2023-04-07,19:01:57.000,97,11121782,-795,0,1680894116,12880.35717142,195.08671662000415,54455.07474216 2023-04-07,19:01:58.000,97,11121780,-795,0,1680894117,12880.37738035,195.10081488000287,54455.123652 2023-04-07,19:01:59.000,97,11121825,-795,0,1680894118,12880.37738035,195.13606052999967,54455.095703520004 2023-04-07,19:02:00.000,97,11121771,-795,0,1680894119,12880.363907729996,195.17130618000374,54455.123652 2023-04-07,19:02:01.000,97,11121756,-795,0,1680894120,12880.363907729996,195.17130618000374,54455.10967776001 2023-04-07,19:02:02.000,97,11121811,-795,0,1680894121,12880.262863079995,195.22065008999925,54455.01185808 2023-04-07,19:02:03.000,97,11121774,-795,0,1680894122,12880.18876366999,195.2417974800046,54455.01884520001 2023-04-07,19:02:04.000,97,11121793,-795,0,1680894123,12880.182027359995,195.26294487000268,54455.06775504001 2023-04-07,19:02:05.000,97,11121774,-795,0,1680894124,12880.09445533,195.28409226000076,54455.144613360004 2023-04-07,19:02:06.000,97,11121738,-795,0,1680894125,12880.02709222999,195.2770431300014,54455.095703520004 2023-04-07,19:02:07.000,97,11121794,-795,0,1680894126,12879.92604757999,195.34753443000227,54455.095703520004 2023-04-07,19:02:08.000,97,11121769,-795,0,1680894127,12879.831739239999,195.34753443000227,54454.928012640004 2023-04-07,19:02:09.000,97,11121800,-795,0,1680894128,12879.777848759994,195.36868182000035,54454.928012640004 2023-04-07,19:02:10.000,97,11121792,-715,0,1680894129,12879.717221969993,195.38982920999842,54455.03980656001 2023-04-07,19:02:11.000,97,11121795,-795,0,1680894130,12879.649858869998,195.38278007999907,54454.96294824 2023-04-07,19:02:12.000,97,11121849,-795,0,1680894131,12879.602704700003,195.38982920999842,54454.99089672001 2023-04-07,19:02:13.000,97,11121791,-795,0,1680894132,12879.589232079998,195.39687833999778,54454.997883840006 2023-04-07,19:02:14.000,97,11121776,-795,0,1680894133,12879.548814219997,195.40392747000442,54454.976922480004 2023-04-07,19:02:15.000,97,11121840,-795,0,1680894134,12879.508396359997,195.43917312000121,54454.99089672001 2023-04-07,19:02:16.000,97,11121760,-795,0,1680894135,12879.467978499997,195.474418769998,54454.90006416001 2023-04-07,19:02:17.000,97,11121804,-795,0,1680894136,12879.461242190002,195.488517030004,54454.83718008 2023-04-07,19:02:18.000,97,11121730,-795,0,1680894137,12879.447769569997,195.488517030004,54454.83718008 2023-04-07,19:02:19.000,97,11121806,-795,0,1680894138,12879.562286840002,195.488517030004,54455.01884520001 2023-04-07,19:02:20.000,97,11121806,-795,0,1680894139,12879.575759459993,195.46736963999865,54454.99089672001 2023-04-07,19:02:21.000,97,11121766,-795,0,1680894140,12879.575759459993,195.46736963999865,54454.96294824 2023-04-07,19:02:22.000,97,11121744,-795,0,1680894141,12879.562286840002,195.43917312000121,54454.82320584001 2023-04-07,19:02:23.000,97,11121698,-795,0,1680894142,12879.636386249993,195.45327137999993,54454.86512856 2023-04-07,19:02:24.000,97,11121789,-795,0,1680894143,12879.636386249993,195.49556616000336,54454.9140384 2023-04-07,19:02:25.000,97,11121820,-795,0,1680894144,12879.670067799998,195.48146790000465,54454.928012640004 2023-04-07,19:02:26.000,97,11121810,-795,0,1680894145,12879.663331489988,195.49556616000336,54454.830192960006 2023-04-07,19:02:27.000,97,11121814,-795,0,1680894146,12879.676804109993,195.4603205099993,54454.830192960006 2023-04-07,19:02:28.000,97,11121815,-795,0,1680894147,12879.744167209989,195.46736963999865,54454.95596112 2023-04-07,19:02:29.000,97,11121832,-795,0,1680894148,12879.723958279988,195.474418769998,54454.96294824 2023-04-07,19:02:30.000,97,11121800,-795,0,1680894149,12879.737430899993,195.45327137999993,54454.89307704 2023-04-07,19:02:31.000,97,11121835,-795,0,1680894150,12879.683540419988,195.44622225000057,54454.93499976 2023-04-07,19:02:32.000,97,11121839,-795,0,1680894151,12879.683540419988,195.46736963999865,54454.89307704 2023-04-07,19:02:33.000,97,11121779,-795,0,1680894152,12879.703749349988,195.43212399000186,54454.82320584001 2023-04-07,19:02:34.000,97,11121762,-795,0,1680894153,12879.730694589998,195.4603205099993,54454.82320584001 2023-04-07,19:02:35.000,97,11121810,-795,0,1680894154,12879.825002929989,195.44622225000057,54454.90006416001 2023-04-07,19:02:36.000,97,11121772,-795,0,1680894155,12879.899102339994,195.4603205099993,54454.94198688001 2023-04-07,19:02:37.000,97,11121782,-795,0,1680894156,12879.939520199994,195.44622225000057,54454.948974000006 2023-04-07,19:02:38.000,97,11121756,-795,0,1680894157,12879.899102339994,195.43917312000121,54454.809231600004 2023-04-07,19:02:39.000,97,11121731,-795,0,1680894158,12879.94625650999,195.48146790000465,54454.81621872 2023-04-07,19:02:40.000,97,11121817,-795,0,1680894159,12879.97320175,195.4603205099993,54454.86512856 2023-04-07,19:02:41.000,97,11121766,-795,0,1680894160,12879.952992819999,195.43917312000121,54454.83718008 2023-04-07,19:02:42.000,97,11121770,-795,0,1680894161,12879.97320175,195.43917312000121,54454.809231600004 2023-04-07,19:02:43.000,97,11121785,-795,0,1680894162,12879.97320175,195.474418769998,54454.85115432001 2023-04-07,19:02:44.000,97,11121792,-795,0,1680894163,12880.00688329999,195.488517030004,54454.87211568001 2023-04-07,19:02:45.000,97,11121787,-795,0,1680894164,12880.01361961,195.48146790000465,54454.86512856 2023-04-07,19:02:46.000,97,11121767,-795,0,1680894165,12879.952992819999,195.50261529000272,54454.79525736 2023-04-07,19:02:47.000,97,11121818,-795,0,1680894166,12879.899102339994,195.53081181000016,54454.68346344001 2023-04-07,19:02:48.000,97,11121748,-795,0,1680894167,12879.784585069989,195.5237626800008,54454.52275968 2023-04-07,19:02:49.000,97,11121815,-795,0,1680894168,12879.818266619994,195.53786093999952,54454.71839904 2023-04-07,19:02:50.000,97,11121803,-795,0,1680894169,12879.791321379998,195.64359789000446,54454.760321760004 2023-04-07,19:02:51.000,97,11121831,-795,0,1680894170,12879.710485659998,195.69294179999997,54454.760321760004 2023-04-07,19:02:52.000,97,11121802,-795,0,1680894171,12879.609441009998,195.7352365800034,54454.69045056 2023-04-07,19:02:53.000,97,11121803,-795,0,1680894172,12879.548814219997,195.77753135999956,54454.71839904 2023-04-07,19:02:54.000,97,11121731,-795,0,1680894173,12879.447769569997,195.74228571000276,54454.6694892 2023-04-07,19:02:55.000,97,11121826,-795,0,1680894174,12879.474714809992,195.71408918999805,54454.69743768 2023-04-07,19:02:56.000,97,11121809,-795,0,1680894175,12879.447769569997,195.7704822300002,54454.64852784 2023-04-07,19:02:57.000,97,11121790,-795,0,1680894176,12879.528605289997,195.76343310000084,54454.63455360001 2023-04-07,19:02:58.000,97,11121789,-795,0,1680894177,12879.582495770002,195.8832683100045,54454.83718008 2023-04-07,19:02:59.000,97,11121790,-795,0,1680894178,12879.515132669992,195.93261222,54454.70442480001 2023-04-07,19:03:00.000,97,11121819,-795,0,1680894179,12879.629649939998,195.97490700000344,54454.85814144 2023-04-07,19:03:01.000,97,11121808,-795,0,1680894180,12879.636386249993,196.02425090999895,54454.88608992 2023-04-07,19:03:02.000,97,11121755,-795,0,1680894181,12879.609441009998,196.08769308000046,54454.809231600004 2023-04-07,19:03:03.000,97,11121674,-795,0,1680894182,12879.703749349988,196.15113525000197,54454.76730888 2023-04-07,19:03:04.000,97,11121826,-795,0,1680894183,12879.697013039993,196.1299878600039,54454.88608992 2023-04-07,19:03:05.000,97,11121767,-795,0,1680894184,12879.757639829993,196.19343002999813,54454.82320584001 2023-04-07,19:03:06.000,97,11121812,-795,0,1680894185,12879.784585069989,196.23572481000156,54454.79525736 2023-04-07,19:03:07.000,97,11121812,-795,0,1680894186,12879.858684479994,196.24277394000092,54454.781283120006 2023-04-07,19:03:08.000,97,11121816,-795,0,1680894187,12879.96646543999,196.2780195899977,54454.9839096 2023-04-07,19:03:09.000,97,11121792,-795,0,1680894188,12880.000146989994,196.2780195899977,54454.95596112 2023-04-07,19:03:10.000,97,11121798,-795,0,1680894189,12880.040564849995,196.24277394000092,54454.89307704 2023-04-07,19:03:11.000,97,11121761,-795,0,1680894190,12880.060773779995,196.2780195899977,54454.879102800005 2023-04-07,19:03:12.000,97,11121780,-795,0,1680894191,12880.060773779995,196.28506872000435,54454.81621872 2023-04-07,19:03:13.000,97,11121773,-795,0,1680894192,12880.12813687999,196.27097045999835,54454.830192960006 2023-04-07,19:03:14.000,97,11121752,-795,0,1680894193,12880.12813687999,196.2921178500037,54454.928012640004 2023-04-07,19:03:15.000,97,11121773,-795,0,1680894194,12880.202236289995,196.21457742000348,54454.976922480004 2023-04-07,19:03:16.000,97,11121757,-795,0,1680894195,12880.17529105,196.28506872000435,54454.90006416001 2023-04-07,19:03:17.000,97,11121799,-795,0,1680894196,12880.14834580999,196.2921178500037,54454.95596112 2023-04-07,19:03:18.000,97,11121725,-795,0,1680894197,12880.141609499995,196.2286756800022,54454.89307704 2023-04-07,19:03:19.000,97,11121774,-715,0,1680894198,12880.09445533,196.22162655000284,54454.85814144 2023-04-07,19:03:20.000,97,11121803,-795,0,1680894199,12880.161818429995,196.21457742000348,54454.9839096 2023-04-07,19:03:21.000,97,11121782,-795,0,1680894200,12880.08771901999,196.17228264000005,54454.87211568001 2023-04-07,19:03:22.000,97,11121791,-795,0,1680894201,12880.03382854,196.22162655000284,54454.9140384 2023-04-07,19:03:23.000,97,11121817,-795,0,1680894202,12880.05403747,196.1652335100007,54454.997883840006 2023-04-07,19:03:24.000,97,11121773,-795,0,1680894203,12880.121400569995,196.22162655000284,54455.03281944 2023-04-07,19:03:25.000,97,11121794,-795,0,1680894204,12880.15508212,196.18638089999877,54454.96993536001 2023-04-07,19:03:26.000,97,11121734,-795,0,1680894205,12880.12813687999,196.1793317699994,54455.00487096 2023-04-07,19:03:27.000,97,11121800,-795,0,1680894206,12880.101191639995,196.20047916000476,54454.8441672 2023-04-07,19:03:28.000,97,11121728,-795,0,1680894207,12880.101191639995,196.2286756800022,54454.92102552001 2023-04-07,19:03:29.000,97,11121766,-795,0,1680894208,12880.16855473999,196.2780195899977,54454.94198688001 2023-04-07,19:03:30.000,97,11121802,-795,0,1680894209,12880.16855473999,196.2921178500037,54454.997883840006 2023-04-07,19:03:31.000,97,11121739,-795,0,1680894210,12880.19549998,196.2921178500037,54454.948974000006 2023-04-07,19:03:32.000,97,11121761,-795,0,1680894211,12880.242654149995,196.30621611000242,54454.96294824 2023-04-07,19:03:33.000,97,11121800,-795,0,1680894212,12880.26959938999,196.3273635000005,54455.03281944 2023-04-07,19:03:34.000,97,11121754,-795,0,1680894213,12880.31675356,196.3273635000005,54455.046793680005 2023-04-07,19:03:35.000,97,11121831,-795,0,1680894214,12880.31001724999,196.34851088999858,54454.96993536001 2023-04-07,19:03:36.000,97,11121776,-795,0,1680894215,12880.26959938999,196.38375654000265,54454.99089672001 2023-04-07,19:03:37.000,97,11121815,-795,0,1680894216,12880.24939045999,196.390805670002,54454.90705128 2023-04-07,19:03:38.000,97,11121813,-795,0,1680894217,12880.242654149995,196.390805670002,54454.879102800005 2023-04-07,19:03:39.000,97,11121788,-795,0,1680894218,12880.29654463,196.36260915000457,54454.997883840006 2023-04-07,19:03:40.000,97,11121780,-795,0,1680894219,12880.283072009996,196.30621611000242,54455.02583232 2023-04-07,19:03:41.000,97,11121739,-795,0,1680894220,12880.25612677,196.35556001999794,54455.01884520001 2023-04-07,19:03:42.000,97,11121744,-795,0,1680894221,12880.18876366999,196.30621611000242,54454.87211568001 2023-04-07,19:03:43.000,97,11121732,-795,0,1680894222,12880.182027359995,196.32031437000114,54454.93499976 2023-04-07,19:03:44.000,97,11121768,-795,0,1680894223,12880.11466426,196.30621611000242,54454.90705128 2023-04-07,19:03:45.000,97,11121759,-795,0,1680894224,12880.13487319,196.29916698000306,54454.948974000006 2023-04-07,19:03:46.000,97,11121817,-795,0,1680894225,12880.08771901999,196.34146175999922,54454.93499976 2023-04-07,19:03:47.000,97,11121826,-795,0,1680894226,12880.03382854,196.3273635000005,54454.92102552001 2023-04-07,19:03:48.000,97,11121798,-795,0,1680894227,12879.99341068,196.28506872000435,54454.92102552001 2023-04-07,19:03:49.000,97,11121809,-795,0,1680894228,12879.932783889999,196.25687219999963,54454.6694892 2023-04-07,19:03:50.000,97,11121782,-795,0,1680894229,12879.872157099999,196.2921178500037,54454.75333464001 2023-04-07,19:03:51.000,97,11121816,-795,0,1680894230,12879.865420789989,196.30621611000242,54454.95596112 2023-04-07,19:03:52.000,97,11121772,-795,0,1680894231,12879.804793999989,196.29916698000306,54454.81621872 2023-04-07,19:03:53.000,97,11121754,-795,0,1680894232,12879.791321379998,196.27097045999835,54454.86512856 2023-04-07,19:03:54.000,97,11121725,-795,0,1680894233,12879.777848759994,196.2780195899977,54454.93499976 2023-04-07,19:03:55.000,97,11121834,-795,0,1680894234,12879.737430899993,196.2780195899977,54454.94198688001 2023-04-07,19:03:56.000,97,11121743,-795,0,1680894235,12879.703749349988,196.2780195899977,54454.830192960006 2023-04-07,19:03:57.000,97,11121773,-795,0,1680894236,12879.663331489988,196.2780195899977,54454.71839904 2023-04-07,19:03:58.000,97,11121717,-795,0,1680894237,12879.663331489988,196.28506872000435,54454.781283120006 2023-04-07,19:03:59.000,97,11121790,-795,0,1680894238,12879.656595179993,196.28506872000435,54454.65551496001 2023-04-07,19:04:00.000,97,11121753,-795,0,1680894239,12879.656595179993,196.32031437000114,54454.69743768 2023-04-07,19:04:01.000,97,11121770,-795,0,1680894240,12879.676804109993,196.24277394000092,54454.68346344001 2023-04-07,19:04:02.000,97,11121804,-795,0,1680894241,12879.595968389993,196.34851088999858,54454.57166952 2023-04-07,19:04:03.000,97,11121729,-795,0,1680894242,12879.663331489988,196.33441262999986,54454.641540720004 2023-04-07,19:04:04.000,97,11121771,-795,0,1680894243,12879.730694589998,196.39785480000137,54454.75333464001 2023-04-07,19:04:05.000,97,11121802,-795,0,1680894244,12879.730694589998,196.38375654000265,54454.781283120006 2023-04-07,19:04:06.000,97,11121768,-795,0,1680894245,12879.730694589998,196.43310044999816,54454.70442480001 2023-04-07,19:04:07.000,97,11121806,-795,0,1680894246,12879.723958279988,196.45424784000352,54454.613592240006 2023-04-07,19:04:08.000,97,11121723,-795,0,1680894247,12879.750903519998,196.49654261999967,54454.64852784 2023-04-07,19:04:09.000,97,11121784,-795,0,1680894248,12879.804793999989,196.48244436000095,54454.74634752 2023-04-07,19:04:10.000,97,11121745,-795,0,1680894249,12879.811530309998,196.54588653000246,54454.74634752 2023-04-07,19:04:11.000,97,11121763,-795,0,1680894250,12879.845211859989,196.53178827000374,54454.71839904 2023-04-07,19:04:12.000,97,11121750,-795,0,1680894251,12879.952992819999,196.5388374000031,54454.68346344001 2023-04-07,19:04:13.000,97,11121759,-795,0,1680894252,12879.99341068,196.55293566000182,54454.809231600004 2023-04-07,19:04:14.000,97,11121734,-795,0,1680894253,12879.979938059994,196.55998479000118,54454.80224448001 2023-04-07,19:04:15.000,97,11121790,-795,0,1680894254,12880.02709222999,196.46129697000288,54454.85814144 2023-04-07,19:04:16.000,97,11121757,-795,0,1680894255,12879.97320175,196.50359174999903,54454.7393604 2023-04-07,19:04:17.000,97,11121766,-795,0,1680894256,12880.03382854,196.51769000999775,54454.71839904 2023-04-07,19:04:18.000,97,11121748,-795,0,1680894257,12880.04730115999,196.49654261999967,54454.88608992 2023-04-07,19:04:19.000,97,11121720,-795,0,1680894258,12880.040564849995,196.50359174999903,54454.9140384 2023-04-07,19:04:20.000,97,11121798,-795,0,1680894259,12880.000146989994,196.49654261999967,54454.928012640004 2023-04-07,19:04:21.000,97,11121770,-795,0,1680894260,12879.98667436999,196.4753952300016,54454.88608992 2023-04-07,19:04:22.000,97,11121735,-795,0,1680894261,12879.865420789989,196.4753952300016,54454.760321760004 2023-04-07,19:04:23.000,97,11121807,-795,0,1680894262,12879.885629719989,196.46129697000288,54454.830192960006 2023-04-07,19:04:24.000,97,11121769,-795,0,1680894263,12879.804793999989,196.45424784000352,54454.72538616 2023-04-07,19:04:25.000,97,11121768,-795,0,1680894264,12879.851948169999,196.44719871000416,54454.78827024 2023-04-07,19:04:26.000,97,11121753,-795,0,1680894265,12879.851948169999,196.48244436000095,54454.78827024 2023-04-07,19:04:27.000,97,11121772,-795,0,1680894266,12879.912574959999,196.43310044999816,54454.96993536001 2023-04-07,19:04:28.000,97,11121735,-755,0,1680894267,12879.899102339994,196.45424784000352,54454.92102552001 2023-04-07,19:04:29.000,97,11121789,-795,0,1680894268,12879.94625650999,196.44719871000416,54454.928012640004 2023-04-07,19:04:30.000,97,11121777,-795,0,1680894269,12879.92604757999,196.4894934900003,54454.96294824 2023-04-07,19:04:31.000,97,11121749,-795,0,1680894270,12879.96646543999,196.50359174999903,54454.90705128 2023-04-07,19:04:32.000,97,11121806,-795,0,1680894271,12879.979938059994,196.55293566000182,54454.85115432001 2023-04-07,19:04:33.000,97,11121805,-795,0,1680894272,12880.06751008999,196.48244436000095,54454.85814144 2023-04-07,19:04:34.000,97,11121759,-795,0,1680894273,12880.14834580999,196.60932870000397,54455.046793680005 2023-04-07,19:04:35.000,97,11121776,-795,0,1680894274,12880.21570891,196.6022795700046,54455.046793680005 2023-04-07,19:04:36.000,97,11121780,-795,0,1680894275,12880.222445219995,196.6375252200014,54454.96294824 2023-04-07,19:04:37.000,97,11121767,-795,0,1680894276,12880.25612677,196.6868691300042,54454.95596112 2023-04-07,19:04:38.000,97,11121759,-795,0,1680894277,12880.202236289995,196.722114780001,54454.85115432001 2023-04-07,19:04:39.000,97,11121799,-795,0,1680894278,12880.22918152999,196.7573604299978,54454.72538616 2023-04-07,19:04:40.000,97,11121757,-795,0,1680894279,12880.28980831999,196.7855569500025,54454.976922480004 2023-04-07,19:04:41.000,97,11121750,-795,0,1680894280,12880.363907729996,196.79965521000122,54454.948974000006 2023-04-07,19:04:42.000,97,11121782,-795,0,1680894281,12880.283072009996,196.80670434000058,54454.81621872 2023-04-07,19:04:43.000,97,11121797,-795,0,1680894282,12880.33022617999,196.84194999000465,54454.90006416001 2023-04-07,19:04:44.000,97,11121758,-795,0,1680894283,12880.37738035,196.86309738000273,54455.00487096 2023-04-07,19:04:45.000,97,11121760,-795,0,1680894284,12880.363907729996,196.89129390000016,54455.01884520001 2023-04-07,19:04:46.000,97,11121737,-795,0,1680894285,12880.31675356,196.89129390000016,54455.01884520001 2023-04-07,19:04:47.000,97,11121785,-795,0,1680894286,12880.26959938999,196.91244128999824,54454.85814144 2023-04-07,19:04:48.000,97,11121752,-795,0,1680894287,12880.21570891,196.91949042000488,54454.879102800005 2023-04-07,19:04:49.000,97,11121772,-795,0,1680894288,12880.242654149995,196.91244128999824,54454.95596112 2023-04-07,19:04:50.000,97,11121777,-795,0,1680894289,12880.11466426,196.9335886800036,54454.89307704 2023-04-07,19:04:51.000,97,11121781,-795,0,1680894290,12880.101191639995,196.9335886800036,54454.86512856 2023-04-07,19:04:52.000,97,11121770,-795,0,1680894291,12880.101191639995,196.91244128999824,54454.92102552001 2023-04-07,19:04:53.000,97,11121781,-795,0,1680894292,12880.080982709995,196.87719564000145,54454.82320584001 2023-04-07,19:04:54.000,97,11121808,-795,0,1680894293,12880.09445533,196.89834302999952,54454.948974000006 2023-04-07,19:04:55.000,97,11121823,-795,0,1680894294,12880.08771901999,196.90539215999888,54454.90006416001 2023-04-07,19:04:56.000,97,11121815,-795,0,1680894295,12880.101191639995,196.91244128999824,54454.86512856 2023-04-07,19:04:57.000,97,11121773,-795,0,1680894296,12880.02709222999,196.91949042000488,54454.69743768 2023-04-07,19:04:58.000,97,11121798,-795,0,1680894297,12880.0742464,196.94063781000295,54454.78827024 2023-04-07,19:04:59.000,97,11121800,-795,0,1680894298,12880.17529105,196.96178520000103,54454.90006416001 2023-04-07,19:05:00.000,97,11121784,-795,0,1680894299,12880.20897259999,196.96178520000103,54454.928012640004 2023-04-07,19:05:01.000,97,11121777,-795,0,1680894300,12880.222445219995,196.96178520000103,54454.879102800005 2023-04-07,19:05:02.000,97,11121766,-795,0,1680894301,12880.24939045999,196.9829325899991,54454.72538616 2023-04-07,19:05:03.000,97,11121749,-795,0,1680894302,12880.33022617999,197.0675221499987,54454.72538616 2023-04-07,19:05:04.000,97,11121744,-795,0,1680894303,12880.222445219995,197.05342388999998,54454.599618 2023-04-07,19:05:05.000,97,11121747,-795,0,1680894304,12880.22918152999,196.99703084999783,54454.69743768 2023-04-07,19:05:06.000,97,11121752,-795,0,1680894305,12880.17529105,196.89129390000016,54454.760321760004 2023-04-07,19:05:07.000,97,11121796,-795,0,1680894306,12880.19549998,196.79260608000186,54454.73237328001 2023-04-07,19:05:08.000,97,11121760,-795,0,1680894307,12880.17529105,196.722114780001,54454.760321760004 2023-04-07,19:05:09.000,97,11121729,-795,0,1680894308,12880.25612677,196.6234269600027,54454.86512856 2023-04-07,19:05:10.000,97,11121760,-795,0,1680894309,12880.222445219995,196.6022795700046,54454.83718008 2023-04-07,19:05:11.000,97,11121798,-795,0,1680894310,12880.16855473999,196.67982000000484,54454.760321760004 2023-04-07,19:05:12.000,97,11121806,-795,0,1680894311,12879.98667436999,196.67982000000484,54454.71839904 2023-04-07,19:05:13.000,97,11121826,-795,0,1680894312,12879.878893409994,196.63047609000205,54454.760321760004 2023-04-07,19:05:14.000,97,11121748,-795,0,1680894313,12879.757639829993,196.55998479000118,54454.81621872 2023-04-07,19:05:15.000,97,11121807,-795,0,1680894314,12879.723958279988,196.5740830499999,54454.86512856 2023-04-07,19:05:16.000,97,11121783,-795,0,1680894315,12879.656595179993,196.53178827000374,54454.88608992 2023-04-07,19:05:17.000,97,11121742,-795,0,1680894316,12879.622913630003,196.54588653000246,54454.809231600004 2023-04-07,19:05:18.000,97,11121727,-795,0,1680894317,12879.670067799998,196.5388374000031,54454.88608992 2023-04-07,19:05:19.000,97,11121807,-795,0,1680894318,12879.656595179993,196.6234269600027,54454.86512856 2023-04-07,19:05:20.000,97,11121767,-795,0,1680894319,12879.676804109993,196.6234269600027,54454.85115432001 2023-04-07,19:05:21.000,97,11121723,-795,0,1680894320,12879.690276729998,196.66572173999884,54454.77429600001 2023-04-07,19:05:22.000,97,11121780,-795,0,1680894321,12879.697013039993,196.7362130399997,54454.7393604 2023-04-07,19:05:23.000,97,11121779,-795,0,1680894322,12879.845211859989,196.80670434000058,54454.92102552001 2023-04-07,19:05:24.000,97,11121781,-795,0,1680894323,12879.932783889999,196.848999120004,54454.9839096 2023-04-07,19:05:25.000,97,11121757,-795,0,1680894324,12880.05403747,196.91244128999824,54454.94198688001 2023-04-07,19:05:26.000,97,11121821,-795,0,1680894325,12880.101191639995,196.91949042000488,54454.781283120006 2023-04-07,19:05:27.000,97,11121743,-795,0,1680894326,12880.2763357,196.9829325899991,54454.809231600004 2023-04-07,19:05:28.000,97,11121796,-795,0,1680894327,12880.417798210001,197.01817824000318,54454.86512856 2023-04-07,19:05:29.000,97,11121763,-795,0,1680894328,12880.464952379996,197.0816204100047,54454.81621872 2023-04-07,19:05:30.000,97,11121761,-795,0,1680894329,12880.640096440002,197.0816204100047,54454.948974000006 2023-04-07,19:05:31.000,97,11121753,-795,0,1680894330,12880.734404779992,197.10276780000277,54454.89307704 2023-04-07,19:05:32.000,97,11121747,-795,0,1680894331,12880.835449429993,197.06047301999934,54454.94198688001 2023-04-07,19:05:33.000,97,11121808,-795,0,1680894332,12880.943230389988,197.0816204100047,54454.9839096 2023-04-07,19:05:34.000,97,11121804,-795,0,1680894333,12880.997120869994,197.0322765000019,54454.99089672001 2023-04-07,19:05:35.000,97,11121799,-795,0,1680894334,12880.997120869994,197.03932563000126,54454.96294824 2023-04-07,19:05:36.000,97,11121753,-795,0,1680894335,12880.997120869994,197.01817824000318,54454.87211568001 2023-04-07,19:05:37.000,97,11121762,-795,0,1680894336,12880.963439319989,196.96178520000103,54454.89307704 2023-04-07,19:05:38.000,97,11121767,-795,0,1680894337,12880.983648249989,196.9335886800036,54454.96294824 2023-04-07,19:05:39.000,97,11121776,-795,0,1680894338,12880.949966699998,196.89129390000016,54455.02583232 2023-04-07,19:05:40.000,97,11121771,-795,0,1680894339,12880.923021459988,196.81375346999994,54455.02583232 2023-04-07,19:05:41.000,97,11121767,-795,0,1680894340,12880.875867289993,196.79260608000186,54454.948974000006 2023-04-07,19:05:42.000,97,11121749,-795,0,1680894341,12880.801767880002,196.71506565000163,54454.85814144 2023-04-07,19:05:43.000,97,11121795,-795,0,1680894342,12880.741141090002,196.72916391000035,54454.8441672 2023-04-07,19:05:44.000,97,11121772,-795,0,1680894343,12880.741141090002,196.66572173999884,54454.87211568001 2023-04-07,19:05:45.000,97,11121804,-795,0,1680894344,12880.714195849992,196.64457435000077,54454.879102800005 2023-04-07,19:05:46.000,97,11121797,-795,0,1680894345,12880.660305370002,196.58818130999862,54454.81621872 2023-04-07,19:05:47.000,97,11121796,-795,0,1680894346,12880.640096440002,196.60932870000397,54454.89307704 2023-04-07,19:05:48.000,97,11121794,-795,0,1680894347,12880.606414889997,196.54588653000246,54454.85115432001 2023-04-07,19:05:49.000,97,11121782,-795,0,1680894348,12880.693986919992,196.55293566000182,54454.928012640004 2023-04-07,19:05:50.000,97,11121793,-795,0,1680894349,12880.680514300002,196.50359174999903,54454.85814144 2023-04-07,19:05:51.000,97,11121729,-795,0,1680894350,12880.680514300002,196.55293566000182,54454.86512856 2023-04-07,19:05:52.000,97,11121760,-795,0,1680894351,12880.626623819997,196.52473914000439,54454.7393604 2023-04-07,19:05:53.000,97,11121792,-795,0,1680894352,12880.727668469997,196.46834610000224,54454.760321760004 2023-04-07,19:05:54.000,97,11121795,-795,0,1680894353,12880.781558950002,196.43310044999816,54454.85115432001 2023-04-07,19:05:55.000,97,11121778,-795,0,1680894354,12880.828713119998,196.50359174999903,54454.9140384 2023-04-07,19:05:56.000,97,11121789,-795,0,1680894355,12880.896076219993,196.41900218999945,54454.9140384 2023-04-07,19:05:57.000,97,11121787,-795,0,1680894356,12880.929757769998,196.48244436000095,54454.89307704 2023-04-07,19:05:58.000,97,11121776,-795,0,1680894357,12880.929757769998,196.5106408799984,54454.760321760004 2023-04-07,19:05:59.000,97,11121741,-795,0,1680894358,12881.003857179989,196.49654261999967,54454.781283120006 2023-04-07,19:06:00.000,97,11121779,-795,0,1680894359,12881.037538729994,196.4894934900003,54454.85814144 2023-04-07,19:06:01.000,97,11121763,-795,0,1680894360,12881.024066109989,196.5740830499999,54454.82320584001 2023-04-07,19:06:02.000,97,11121757,-795,0,1680894361,12881.118374449994,196.56703392000054,54454.83718008 2023-04-07,19:06:03.000,97,11121786,-795,0,1680894362,12881.16552861999,196.63047609000205,54454.90705128 2023-04-07,19:06:04.000,97,11121809,-795,0,1680894363,12881.25310065,196.63047609000205,54454.96993536001 2023-04-07,19:06:05.000,97,11121770,-795,0,1680894364,12881.300254819995,196.64457435000077,54454.997883840006 2023-04-07,19:06:06.000,97,11121745,-795,0,1680894365,12881.37435423,196.64457435000077,54454.93499976 2023-04-07,19:06:07.000,97,11121785,-795,0,1680894366,12881.31372744,196.69391826000356,54454.85115432001 2023-04-07,19:06:08.000,97,11121747,-795,0,1680894367,12881.42824470999,196.70801652000227,54454.94198688001 2023-04-07,19:06:09.000,97,11121757,-795,0,1680894368,12881.401299469995,196.69391826000356,54454.88608992 2023-04-07,19:06:10.000,97,11121779,-795,0,1680894369,12881.502344119996,196.74326216999907,54455.01884520001 2023-04-07,19:06:11.000,97,11121737,-795,0,1680894370,12881.542761979996,196.76440956000442,54454.976922480004 2023-04-07,19:06:12.000,97,11121754,-795,0,1680894371,12881.610125079991,196.72916391000035,54455.02583232 2023-04-07,19:06:13.000,97,11121780,-795,0,1680894372,12881.630334009991,196.7573604299978,54455.144613360004 2023-04-07,19:06:14.000,97,11121740,-795,0,1680894373,12881.677488180001,196.71506565000163,54455.07474216 2023-04-07,19:06:15.000,97,11121757,-795,0,1680894374,12881.670751869991,196.70801652000227,54454.976922480004 2023-04-07,19:06:16.000,97,11121789,-795,0,1680894375,12881.704433419996,196.71506565000163,54454.96993536001 2023-04-07,19:06:17.000,97,11121718,-795,0,1680894376,12881.738114970001,196.66572173999884,54454.948974000006 2023-04-07,19:06:18.000,97,11121746,-795,0,1680894377,12881.785269139997,196.6727708699982,54455.046793680005 2023-04-07,19:06:19.000,97,11121746,-795,0,1680894378,12881.778532830001,196.6234269600027,54455.095703520004 2023-04-07,19:06:20.000,97,11121754,-795,0,1680894379,12881.859368550002,196.60932870000397,54455.0537808 2023-04-07,19:06:21.000,97,11121748,-795,0,1680894380,12881.839159620002,196.56703392000054,54455.095703520004 2023-04-07,19:06:22.000,97,11121771,-795,0,1680894381,12881.818950690002,196.50359174999903,54455.03980656001 2023-04-07,19:06:23.000,97,11121779,-795,0,1680894382,12881.845895929997,196.46834610000224,54455.08172928 2023-04-07,19:06:24.000,97,11121754,-795,0,1680894383,12881.926731649997,196.4401495800048,54455.06076792 2023-04-07,19:06:25.000,97,11121752,-795,0,1680894384,12881.872841169992,196.35556001999794,54455.0537808 2023-04-07,19:06:26.000,97,11121717,-795,0,1680894385,12881.886313789997,196.35556001999794,54454.96294824 2023-04-07,19:06:27.000,97,11121743,-795,0,1680894386,12881.899786410002,196.32031437000114,54455.02583232 2023-04-07,19:06:28.000,97,11121733,-795,0,1680894387,12881.987358439997,196.28506872000435,54455.13063912 2023-04-07,19:06:29.000,97,11121761,-795,0,1680894388,12881.973885819993,196.24982307000028,54455.15160048 2023-04-07,19:06:30.000,97,11121770,-795,0,1680894389,12881.980622130002,196.19343002999813,54455.10269064 2023-04-07,19:06:31.000,97,11121766,-795,0,1680894390,12881.953676889992,196.19343002999813,54455.095703520004 2023-04-07,19:06:32.000,97,11121792,-795,0,1680894391,12881.953676889992,196.18638089999877,54455.08172928 2023-04-07,19:06:33.000,97,11121824,-795,0,1680894392,12881.980622130002,196.1440861200026,54455.095703520004 2023-04-07,19:06:34.000,97,11121788,-795,0,1680894393,12882.014303679993,196.15113525000197,54455.214484560005 2023-04-07,19:06:35.000,97,11121774,-795,0,1680894394,12882.034512609993,196.10884046999854,54455.29134288 2023-04-07,19:06:36.000,97,11121764,-795,0,1680894395,12882.021039990002,196.10884046999854,54455.23544592001 2023-04-07,19:06:37.000,97,11121787,-795,0,1680894396,12882.034512609993,196.10179133999918,54455.20051032 2023-04-07,19:06:38.000,97,11121725,-795,0,1680894397,12881.994094749993,196.10179133999918,54455.27038152 2023-04-07,19:06:39.000,97,11121790,-795,0,1680894398,12882.027776299998,196.08769308000046,54455.27736864001 2023-04-07,19:06:40.000,97,11121766,-795,0,1680894399,12882.027776299998,196.08769308000046,54455.25640728001 2023-04-07,19:06:41.000,97,11121787,-795,0,1680894400,12882.054721539993,196.0313000399983,54455.2284588 2023-04-07,19:06:42.000,97,11121737,-795,0,1680894401,12882.000831060002,196.01015265000024,54455.116664880006 2023-04-07,19:06:43.000,97,11121779,-795,0,1680894402,12882.041248920003,195.98900526000216,54455.095703520004 2023-04-07,19:06:44.000,97,11121756,-795,0,1680894403,12882.041248920003,195.97490700000344,54455.22147168 2023-04-07,19:06:45.000,97,11121781,-795,0,1680894404,12882.014303679993,195.9537596099981,54455.1935232 2023-04-07,19:06:46.000,97,11121686,-795,0,1680894405,12881.973885819993,195.93261222,54455.144613360004 2023-04-07,19:06:47.000,97,11121768,-795,0,1680894406,12881.926731649997,195.91146483000193,54454.9839096 2023-04-07,19:06:48.000,97,11121722,-795,0,1680894407,12881.919995340002,195.8691700499985,54455.06076792 2023-04-07,19:06:49.000,97,11121743,-795,0,1680894408,12881.973885819993,195.84802266000042,54455.123652 2023-04-07,19:06:50.000,97,11121723,-715,0,1680894409,12881.933467959992,195.84802266000042,54455.13762624001 2023-04-07,19:06:51.000,97,11121711,-795,0,1680894410,12881.906522719997,195.7986787500049,54455.0537808 2023-04-07,19:06:52.000,97,11121744,-795,0,1680894411,12881.839159620002,195.77753135999956,54455.10269064 2023-04-07,19:06:53.000,97,11121686,-795,0,1680894412,12881.832423309992,195.72818745000404,54454.997883840006 2023-04-07,19:06:54.000,97,11121775,-795,0,1680894413,12881.899786410002,195.7070400599987,54455.17954896 2023-04-07,19:06:55.000,97,11121784,-795,0,1680894414,12881.839159620002,195.6717944100019,54455.165574720006 2023-04-07,19:06:56.000,97,11121788,-795,0,1680894415,12881.825686999997,195.66474528000253,54455.06076792 2023-04-07,19:06:57.000,97,11121747,-795,0,1680894416,12881.832423309992,195.63654875999782,54455.123652 2023-04-07,19:06:58.000,97,11121757,-795,0,1680894417,12881.845895929997,195.61540136999974,54455.24243304 2023-04-07,19:06:59.000,97,11121745,-795,0,1680894418,12881.859368550002,195.62949962999846,54455.27736864001 2023-04-07,19:07:00.000,97,11121753,-795,0,1680894419,12881.899786410002,195.6083522400004,54455.312304240004 2023-04-07,19:07:01.000,97,11121742,-795,0,1680894420,12881.872841169992,195.61540136999974,54455.38916256 2023-04-07,19:07:02.000,97,11121765,-795,0,1680894421,12881.839159620002,195.62949962999846,54455.312304240004 2023-04-07,19:07:03.000,97,11121746,-795,0,1680894422,12881.818950690002,195.65064702000382,54455.3682012 2023-04-07,19:07:04.000,97,11121762,-795,0,1680894423,12881.832423309992,195.6224504999991,54455.41711104 2023-04-07,19:07:05.000,97,11121775,-795,0,1680894424,12881.845895929997,195.6083522400004,54455.382175440005 2023-04-07,19:07:06.000,97,11121791,-795,0,1680894425,12881.859368550002,195.55900833000487,54455.27736864001 2023-04-07,19:07:07.000,97,11121782,-795,0,1680894426,12881.839159620002,195.5731065900036,54455.36121408 2023-04-07,19:07:08.000,97,11121751,-795,0,1680894427,12881.913259029992,195.54491006999888,54455.41012392 2023-04-07,19:07:09.000,97,11121823,-795,0,1680894428,12881.872841169992,195.53786093999952,54455.41012392 2023-04-07,19:07:10.000,97,11121714,-795,0,1680894429,12881.872841169992,195.53081181000016,54455.37518832001 2023-04-07,19:07:11.000,97,11121776,-795,0,1680894430,12881.866104859997,195.51671355000144,54455.32627848001 2023-04-07,19:07:12.000,97,11121741,-795,0,1680894431,12881.771796519992,195.46736963999865,54455.24942016 2023-04-07,19:07:13.000,97,11121753,-795,0,1680894432,12881.771796519992,195.43917312000121,54455.25640728001 2023-04-07,19:07:14.000,97,11121769,-795,0,1680894433,12881.792005449992,195.43917312000121,54455.31929136 2023-04-07,19:07:15.000,97,11121779,-795,0,1680894434,12881.825686999997,195.41097660000378,54455.38916256 2023-04-07,19:07:16.000,97,11121757,-795,0,1680894435,12881.818950690002,195.40392747000442,54455.31929136 2023-04-07,19:07:17.000,97,11121780,-795,0,1680894436,12881.832423309992,195.39687833999778,54455.32627848001 2023-04-07,19:07:18.000,97,11121686,-795,0,1680894437,12881.913259029992,195.38982920999842,54455.34723984 2023-04-07,19:07:19.000,97,11121725,-795,0,1680894438,12881.940204270002,195.34753443000227,54455.23544592001 2023-04-07,19:07:20.000,97,11121773,-795,0,1680894439,12881.967149509997,195.33343617000355,54455.29833 2023-04-07,19:07:21.000,97,11121769,-795,0,1680894440,12882.014303679993,195.28409226000076,54455.29134288 2023-04-07,19:07:22.000,97,11121761,-795,0,1680894441,12882.041248920003,195.39687833999778,54455.23544592001 2023-04-07,19:07:23.000,97,11121779,-795,0,1680894442,12882.068194159998,195.35458356000163,54455.25640728001 2023-04-07,19:07:24.000,97,11121808,-795,0,1680894443,12882.115348329993,195.31933791000483,54455.1935232 2023-04-07,19:07:25.000,97,11121750,-795,0,1680894444,12882.196184049993,195.35458356000163,54455.34025272 2023-04-07,19:07:26.000,97,11121695,-795,0,1680894445,12882.209656669998,195.361632690001,54455.312304240004 2023-04-07,19:07:27.000,97,11121804,-795,0,1680894446,12882.270283459999,195.34753443000227,54455.31929136 2023-04-07,19:07:28.000,97,11121740,-795,0,1680894447,12882.277019769994,195.3404853000029,54455.17954896 2023-04-07,19:07:29.000,97,11121797,-795,0,1680894448,12882.34438286999,195.3263870400042,54455.23544592001 2023-04-07,19:07:30.000,97,11121820,-795,0,1680894449,12882.38480072999,195.36868182000035,54455.312304240004 2023-04-07,19:07:31.000,97,11121813,-795,0,1680894450,12882.4319549,195.3122887799982,54455.263394400004 2023-04-07,19:07:32.000,97,11121722,-795,0,1680894451,12882.438691209994,195.29819051999948,54455.31929136 2023-04-07,19:07:33.000,97,11121794,-795,0,1680894452,12882.50605430999,195.23474834999797,54455.3682012 2023-04-07,19:07:34.000,97,11121724,-795,0,1680894453,12882.49258169,195.26294487000268,54455.312304240004 2023-04-07,19:07:35.000,97,11121724,-795,0,1680894454,12882.47237276,195.23474834999797,54455.32627848001 2023-04-07,19:07:36.000,97,11121723,-795,0,1680894455,12882.39153704,195.19245357000182,54455.15858760001 2023-04-07,19:07:37.000,97,11121776,-795,0,1680894456,12882.418482279994,195.17130618000374,54455.23544592001 2023-04-07,19:07:38.000,97,11121740,-795,0,1680894457,12882.378064419994,195.05852009999944,54455.29134288 2023-04-07,19:07:39.000,97,11121778,-795,0,1680894458,12882.378064419994,195.00212706000457,54455.36121408 2023-04-07,19:07:40.000,97,11121789,-795,0,1680894459,12882.38480072999,194.98802879999857,54455.29134288 2023-04-07,19:07:41.000,97,11121779,-795,0,1680894460,12882.36459179999,194.95278315000178,54455.34723984 2023-04-07,19:07:42.000,97,11121719,-795,0,1680894461,12882.263547149989,194.9316357600037,54455.15858760001 2023-04-07,19:07:43.000,97,11121699,-795,0,1680894462,12882.303965009989,194.8822918500009,54455.17954896 2023-04-07,19:07:44.000,97,11121799,-795,0,1680894463,12882.209656669998,194.85409533000347,54455.20051032 2023-04-07,19:07:45.000,97,11121798,-795,0,1680894464,12882.202920359989,194.83294793999812,54455.18653608001 2023-04-07,19:07:46.000,97,11121795,-795,0,1680894465,12882.196184049993,194.87524272000155,54455.095703520004 2023-04-07,19:07:47.000,97,11121778,-795,0,1680894466,12882.149029879998,194.84704620000412,54455.165574720006 2023-04-07,19:07:48.000,97,11121747,-795,0,1680894467,12882.223129289989,194.83999707000476,54455.27736864001 2023-04-07,19:07:49.000,97,11121818,-795,0,1680894468,12882.196184049993,194.8681935900022,54455.25640728001 2023-04-07,19:07:50.000,97,11121755,-795,0,1680894469,12882.189447739998,194.8681935900022,54455.2284588 2023-04-07,19:07:51.000,97,11121736,-795,0,1680894470,12882.202920359989,194.8681935900022,54455.17954896 2023-04-07,19:07:52.000,97,11121757,-795,0,1680894471,12882.155766189993,194.88934098000027,54455.123652 2023-04-07,19:07:53.000,97,11121794,-795,0,1680894472,12882.189447739998,194.903439239999,54455.13063912 2023-04-07,19:07:54.000,97,11121743,-795,0,1680894473,12882.128820949998,194.89639010999963,54454.976922480004 2023-04-07,19:07:55.000,97,11121790,-795,0,1680894474,12882.216392979994,194.91048836999835,54455.284355760006 2023-04-07,19:07:56.000,97,11121768,-795,0,1680894475,12882.250074529999,194.8822918500009,54455.30531712001 2023-04-07,19:07:57.000,97,11121767,-795,0,1680894476,12882.196184049993,194.903439239999,54455.17256184 2023-04-07,19:07:58.000,97,11121744,-795,0,1680894477,12882.101875709988,194.9175374999977,54455.10967776001 2023-04-07,19:07:59.000,97,11121775,-795,0,1680894478,12882.115348329993,194.94573402000242,54455.08172928 2023-04-07,19:08:00.000,97,11121779,-795,0,1680894479,12882.108612019998,194.94573402000242,54455.10967776001 2023-04-07,19:08:01.000,97,11121776,-795,0,1680894480,12882.061457850003,194.95983228000114,54455.116664880006 2023-04-07,19:08:02.000,97,11121773,-795,0,1680894481,12882.014303679993,194.95278315000178,54455.095703520004 2023-04-07,19:08:03.000,97,11121799,-795,0,1680894482,12881.994094749993,194.9668814100005,54455.13063912 2023-04-07,19:08:04.000,97,11121756,-795,0,1680894483,12882.061457850003,194.95983228000114,54455.25640728001 2023-04-07,19:08:05.000,97,11121794,-795,0,1680894484,12882.041248920003,194.98097966999921,54455.24942016 2023-04-07,19:08:06.000,97,11121795,-795,0,1680894485,12882.054721539993,194.9668814100005,54455.18653608001 2023-04-07,19:08:07.000,97,11121743,-795,0,1680894486,12881.973885819993,194.99507792999793,54455.046793680005 2023-04-07,19:08:08.000,97,11121778,-795,0,1680894487,12882.014303679993,194.98802879999857,54455.116664880006 2023-04-07,19:08:09.000,97,11121735,-795,0,1680894488,12882.007567369998,195.0162253200033,54455.13063912 2023-04-07,19:08:10.000,97,11121792,-795,0,1680894489,12882.061457850003,195.00212706000457,54455.17256184 2023-04-07,19:08:11.000,97,11121736,-795,0,1680894490,12882.068194159998,194.98802879999857,54455.13762624001 2023-04-07,19:08:12.000,97,11121715,-795,0,1680894491,12882.047985229998,195.00917619000393,54455.18653608001 2023-04-07,19:08:13.000,97,11121749,-795,0,1680894492,12882.081666779988,195.05852009999944,54455.24942016 2023-04-07,19:08:14.000,97,11121763,-795,0,1680894493,12882.095139399993,195.08671662000415,54455.29134288 2023-04-07,19:08:15.000,97,11121807,-795,0,1680894494,12882.095139399993,195.0796674900048,54455.24243304 2023-04-07,19:08:16.000,97,11121716,-795,0,1680894495,12882.054721539993,195.0937657500035,54455.15858760001 2023-04-07,19:08:17.000,97,11121762,-795,0,1680894496,12882.101875709988,195.1149131400016,54455.15858760001 2023-04-07,19:08:18.000,97,11121760,-795,0,1680894497,12882.155766189993,195.1501587899984,54455.263394400004 2023-04-07,19:08:19.000,97,11121742,-795,0,1680894498,12882.202920359989,195.15720791999775,54455.30531712001 2023-04-07,19:08:20.000,97,11121753,-795,0,1680894499,12882.216392979994,195.14310965999903,54455.35422696001 2023-04-07,19:08:21.000,97,11121801,-795,0,1680894500,12882.250074529999,195.1501587899984,54455.36121408 2023-04-07,19:08:22.000,97,11121782,-795,0,1680894501,12882.216392979994,195.1501587899984,54455.214484560005 2023-04-07,19:08:23.000,97,11121794,-795,0,1680894502,12882.250074529999,195.19950270000118,54455.22147168 2023-04-07,19:08:24.000,97,11121799,-795,0,1680894503,12882.277019769994,195.19950270000118,54455.27736864001 2023-04-07,19:08:25.000,97,11121774,-795,0,1680894504,12882.303965009989,195.20655183000054,54455.27038152 2023-04-07,19:08:26.000,97,11121757,-795,0,1680894505,12882.303965009989,195.2276992199986,54455.214484560005 2023-04-07,19:08:27.000,97,11121816,-795,0,1680894506,12882.36459179999,195.16425705000438,54455.24942016 2023-04-07,19:08:28.000,97,11121758,-795,0,1680894507,12882.46563644999,195.19245357000182,54455.39614968 2023-04-07,19:08:29.000,97,11121778,-795,0,1680894508,12882.519526929995,195.16425705000438,54455.29134288 2023-04-07,19:08:30.000,97,11121803,-795,0,1680894509,12882.47237276,195.1783553100031,54455.27736864001 2023-04-07,19:08:31.000,97,11121801,-795,0,1680894510,12882.49258169,195.12196227000095,54455.25640728001 2023-04-07,19:08:32.000,97,11121771,-795,0,1680894511,12882.41174597,195.14310965999903,54455.144613360004 2023-04-07,19:08:33.000,97,11121765,-795,0,1680894512,12882.46563644999,195.15720791999775,54455.18653608001 2023-04-07,19:08:34.000,97,11121773,-795,0,1680894513,12882.53299955,195.20655183000054,54455.29134288 2023-04-07,19:08:35.000,97,11121816,-795,0,1680894514,12882.59362634,195.15720791999775,54455.312304240004 2023-04-07,19:08:36.000,97,11121805,-795,0,1680894515,12882.620571579995,195.19950270000118,54455.23544592001 2023-04-07,19:08:37.000,97,11121785,-795,0,1680894516,12882.66772574999,195.23474834999797,54455.18653608001 2023-04-07,19:08:38.000,97,11121759,-795,0,1680894517,12882.72835253999,195.20655183000054,54455.24942016 2023-04-07,19:08:39.000,97,11121789,-795,0,1680894518,12882.81592457,195.20655183000054,54455.29134288 2023-04-07,19:08:40.000,97,11121814,-795,0,1680894519,12882.76877039999,195.2417974800046,54455.20051032 2023-04-07,19:08:41.000,97,11121827,-795,0,1680894520,12882.876551360001,195.24884661000397,54455.29134288 2023-04-07,19:08:42.000,97,11121778,-795,0,1680894521,12882.856342430001,195.25589574000333,54455.22147168 2023-04-07,19:08:43.000,97,11121763,-795,0,1680894522,12882.991068629992,195.28409226000076,54455.22147168 2023-04-07,19:08:44.000,97,11121789,-795,0,1680894523,12883.051695419992,195.28409226000076,54455.35422696001 2023-04-07,19:08:45.000,97,11121783,-795,0,1680894524,12883.071904349992,195.2276992199986,54455.34723984 2023-04-07,19:08:46.000,97,11121725,-795,0,1680894525,12883.018013870002,195.25589574000333,54455.37518832001 2023-04-07,19:08:47.000,97,11121765,-795,0,1680894526,12883.018013870002,195.2136009599999,54455.24942016 2023-04-07,19:08:48.000,97,11121752,-795,0,1680894527,12882.977596010001,195.26999400000204,54455.24243304 2023-04-07,19:08:49.000,97,11121814,-795,0,1680894528,12883.004541249997,195.24884661000397,54455.333265600006 2023-04-07,19:08:50.000,97,11121760,-795,0,1680894529,12882.991068629992,195.22065008999925,54455.35422696001 2023-04-07,19:08:51.000,97,11121737,-795,0,1680894530,12882.950650769992,195.19245357000182,54455.27038152 2023-04-07,19:08:52.000,97,11121798,-795,0,1680894531,12882.916969220001,195.22065008999925,54455.30531712001 2023-04-07,19:08:53.000,97,11121768,-795,0,1680894532,12882.896760290001,195.1783553100031,54455.27038152 2023-04-07,19:08:54.000,97,11121760,-795,0,1680894533,12882.883287669996,195.16425705000438,54455.29134288 2023-04-07,19:08:55.000,97,11121746,-795,0,1680894534,12882.788979329991,195.07261835999816,54455.095703520004 2023-04-07,19:08:56.000,97,11121789,-795,0,1680894535,12882.76877039999,195.1290114000003,54455.24243304 2023-04-07,19:08:57.000,97,11121757,-795,0,1680894536,12882.721616229996,195.0655692299988,54455.15160048 2023-04-07,19:08:58.000,97,11121777,-795,0,1680894537,12882.660989439995,195.05147097000008,54455.123652 2023-04-07,19:08:59.000,97,11121730,-795,0,1680894538,12882.74856146999,195.02327445000265,54455.29134288 2023-04-07,19:09:00.000,97,11121809,-795,0,1680894539,12882.681198369995,194.9668814100005,54455.284355760006 2023-04-07,19:09:01.000,97,11121799,-795,0,1680894540,12882.68793467999,194.92458663000434,54455.2284588 2023-04-07,19:09:02.000,97,11121724,-795,0,1680894541,12882.62730788999,194.92458663000434,54455.116664880006 2023-04-07,19:09:03.000,97,11121742,-795,0,1680894542,12882.681198369995,194.8681935900022,54455.10967776001 2023-04-07,19:09:04.000,97,11121727,-795,0,1680894543,12882.65425313,194.87524272000155,54455.17954896 2023-04-07,19:09:05.000,97,11121786,-795,0,1680894544,12882.660989439995,194.88934098000027,54455.144613360004 2023-04-07,19:09:06.000,97,11121749,-795,0,1680894545,12882.57341741,194.8681935900022,54455.07474216 2023-04-07,19:09:07.000,97,11121736,-795,0,1680894546,12882.580153719995,194.87524272000155,54455.095703520004 2023-04-07,19:09:08.000,97,11121772,-795,0,1680894547,12882.59362634,194.83999707000476,54455.15160048 2023-04-07,19:09:09.000,97,11121766,-795,0,1680894548,12882.57341741,194.85409533000347,54455.1935232 2023-04-07,19:09:10.000,97,11121679,-795,0,1680894549,12882.539735859995,194.8822918500009,54455.116664880006 2023-04-07,19:09:11.000,97,11121767,-795,0,1680894550,12882.59362634,194.88934098000027,54455.123652 2023-04-07,19:09:12.000,97,11121746,-795,0,1680894551,12882.53299955,194.93868489000306,54455.03281944 2023-04-07,19:09:13.000,97,11121807,-795,0,1680894552,12882.57341741,194.94573402000242,54455.046793680005 2023-04-07,19:09:14.000,97,11121819,-795,0,1680894553,12882.59362634,195.03737271000136,54455.20749744001 2023-04-07,19:09:15.000,97,11121774,-795,0,1680894554,12882.66772574999,195.03737271000136,54455.20749744001 2023-04-07,19:09:16.000,97,11121729,-795,0,1680894555,12882.68793467999,195.12196227000095,54455.23544592001 2023-04-07,19:09:17.000,97,11121829,-795,0,1680894556,12882.69467099,195.13606052999967,54455.214484560005 2023-04-07,19:09:18.000,97,11121679,-795,0,1680894557,12882.701407299995,195.19245357000182,54455.13762624001 2023-04-07,19:09:19.000,97,11121738,-795,0,1680894558,12882.802451949996,195.26294487000268,54455.24243304 2023-04-07,19:09:20.000,97,11121771,-795,0,1680894559,12882.890023979991,195.2770431300014,54455.29134288 2023-04-07,19:09:21.000,97,11121770,-795,0,1680894560,12882.943914459996,195.3122887799982,54455.24243304 2023-04-07,19:09:22.000,97,11121749,-795,0,1680894561,12882.991068629992,195.35458356000163,54455.165574720006 2023-04-07,19:09:23.000,97,11121803,-795,0,1680894562,12883.051695419992,195.3263870400042,54455.2284588 2023-04-07,19:09:24.000,97,11121770,-795,0,1680894563,12883.132531139992,195.3263870400042,54455.30531712001 2023-04-07,19:09:25.000,97,11121783,-795,0,1680894564,12883.186421619997,195.33343617000355,54455.31929136 2023-04-07,19:09:26.000,97,11121779,-795,0,1680894565,12883.226839479998,195.35458356000163,54455.29833 2023-04-07,19:09:27.000,97,11121815,-795,0,1680894566,12883.267257339998,195.31933791000483,54455.263394400004 2023-04-07,19:09:28.000,97,11121766,-795,0,1680894567,12883.240312100002,195.29819051999948,54455.116664880006 2023-04-07,19:09:29.000,97,11121758,-795,0,1680894568,12883.247048409998,195.24884661000397,54454.997883840006 2023-04-07,19:09:30.000,97,11121749,-795,0,1680894569,12883.327884129998,195.22065008999925,54455.123652 2023-04-07,19:09:31.000,97,11121772,-795,0,1680894570,12883.381774609988,195.16425705000438,54455.06775504001 2023-04-07,19:09:32.000,97,11121730,-795,0,1680894571,12883.388510919998,195.12196227000095,54455.07474216 2023-04-07,19:09:33.000,97,11121740,-795,0,1680894572,12883.489555569999,195.05852009999944,54455.07474216 2023-04-07,19:09:34.000,97,11121783,-795,0,1680894573,12883.476082949994,195.030323580002,54455.13063912 2023-04-07,19:09:35.000,97,11121723,-795,0,1680894574,12883.509764499999,194.97393053999986,54455.07474216 2023-04-07,19:09:36.000,97,11121745,-795,0,1680894575,12883.496291879994,194.89639010999963,54455.02583232 2023-04-07,19:09:37.000,97,11121731,-795,0,1680894576,12883.529973429999,194.8822918500009,54454.948974000006 2023-04-07,19:09:38.000,97,11121758,-795,0,1680894577,12883.617545459994,194.85409533000347,54455.095703520004 2023-04-07,19:09:39.000,97,11121753,-795,0,1680894578,12883.698381179995,194.83999707000476,54455.116664880006 2023-04-07,19:09:40.000,97,11121797,-795,0,1680894579,12883.72532641999,194.76245664000453,54455.144613360004 2023-04-07,19:09:41.000,97,11121795,-795,0,1680894580,12883.82637106999,194.7201618600011,54455.17954896 2023-04-07,19:09:42.000,97,11121742,-795,0,1680894581,12883.76574427999,194.69196534000366,54455.046793680005 2023-04-07,19:09:43.000,97,11121747,-795,0,1680894582,12883.84657999999,194.62852317000215,54455.07474216 2023-04-07,19:09:44.000,97,11121748,-795,0,1680894583,12883.839843689995,194.60032665000472,54455.17256184 2023-04-07,19:09:45.000,97,11121751,-795,0,1680894584,12883.880261549995,194.58622838999872,54455.08871640001 2023-04-07,19:09:46.000,97,11121769,-795,0,1680894585,12883.87352524,194.5086879599985,54455.13762624001 2023-04-07,19:09:47.000,97,11121729,-795,0,1680894586,12883.9139431,194.48754057000042,54455.25640728001 2023-04-07,19:09:48.000,97,11121744,-795,0,1680894587,12883.94762464999,194.4100001400002,54455.34025272 2023-04-07,19:09:49.000,97,11121805,-795,0,1680894588,12883.9139431,194.39590188000147,54455.31929136 2023-04-07,19:09:50.000,97,11121726,-795,0,1680894589,12883.83310738,194.35360709999804,54455.30531712001 2023-04-07,19:09:51.000,97,11121783,-795,0,1680894590,12883.779216899995,194.33950883999933,54455.27038152 2023-04-07,19:09:52.000,97,11121785,-795,0,1680894591,12883.69164487,194.34655796999868,54455.165574720006 2023-04-07,19:09:53.000,97,11121758,-795,0,1680894592,12883.60407283999,194.34655796999868,54455.20749744001 2023-04-07,19:09:54.000,97,11121791,-795,0,1680894593,12883.61080915,194.33245970999997,54455.29134288 2023-04-07,19:09:55.000,97,11121760,-795,0,1680894594,12883.56365497999,194.33950883999933,54455.29833 2023-04-07,19:09:56.000,97,11121749,-795,0,1680894595,12883.442401399989,194.28311580000445,54455.046793680005 2023-04-07,19:09:57.000,97,11121785,-795,0,1680894596,12883.503028189989,194.39590188000147,54455.25640728001 2023-04-07,19:09:58.000,97,11121760,-795,0,1680894597,12883.529973429999,194.38180362000276,54455.333265600006 2023-04-07,19:09:59.000,97,11121804,-795,0,1680894598,12883.523237119989,194.36065623000468,54455.27038152 2023-04-07,19:10:00.000,97,11121768,-795,0,1680894599,12883.516500809994,194.39590188000147,54455.27038152 2023-04-07,19:10:01.000,97,11121792,-795,0,1680894600,12883.64449069999,194.34655796999868,54455.312304240004 2023-04-07,19:10:02.000,97,11121772,-795,0,1680894601,12883.657963319994,194.38885275000212,54455.25640728001 2023-04-07,19:10:03.000,97,11121749,-795,0,1680894602,12883.73206273,194.44524579000426,54455.29134288 2023-04-07,19:10:04.000,97,11121781,-795,0,1680894603,12883.839843689995,194.41704926999955,54455.39614968 2023-04-07,19:10:05.000,97,11121763,-795,0,1680894604,12883.89373417,194.43114752999827,54455.35422696001 2023-04-07,19:10:06.000,97,11121760,-795,0,1680894605,12883.90720678999,194.4381966600049,54455.37518832001 2023-04-07,19:10:07.000,97,11121784,-795,0,1680894606,12883.940888339996,194.48049144000106,54455.39614968 2023-04-07,19:10:08.000,97,11121756,-795,0,1680894607,12883.95436096,194.48754057000042,54455.31929136 2023-04-07,19:10:09.000,97,11121749,-795,0,1680894608,12883.961097269996,194.46639318000234,54455.29833 2023-04-07,19:10:10.000,97,11121748,-795,0,1680894609,12883.99477882,194.52983535000385,54455.41012392 2023-04-07,19:10:11.000,97,11121777,-795,0,1680894610,12883.99477882,194.54393361000257,54455.37518832001 2023-04-07,19:10:12.000,97,11121793,-795,0,1680894611,12884.041932989996,194.60032665000472,54455.452046640006 2023-04-07,19:10:13.000,97,11121802,-795,0,1680894612,12884.102559779996,194.62852317000215,54455.4380724 2023-04-07,19:10:14.000,97,11121763,-795,0,1680894613,12884.129505019991,194.60737578000408,54455.452046640006 2023-04-07,19:10:15.000,97,11121788,-795,0,1680894614,12884.149713949992,194.6355723000015,54455.452046640006 2023-04-07,19:10:16.000,97,11121743,-795,0,1680894615,12884.176659190001,194.60737578000408,54455.36121408 2023-04-07,19:10:17.000,97,11121766,-795,0,1680894616,12884.196868120001,194.58622838999872,54455.36121408 2023-04-07,19:10:18.000,97,11121731,-755,0,1680894617,12884.351803249992,194.56508100000065,54455.5079436 2023-04-07,19:10:19.000,97,11121786,-795,0,1680894618,12884.513474689993,194.5227862200045,54455.54287920001 2023-04-07,19:10:20.000,97,11121740,-795,0,1680894619,12884.574101479993,194.48049144000106,54455.56384056 2023-04-07,19:10:21.000,97,11121748,-795,0,1680894620,12884.654937199994,194.45229492000362,54455.5079436 2023-04-07,19:10:22.000,97,11121759,-795,0,1680894621,12884.668409819998,194.40295101000083,54455.41012392 2023-04-07,19:10:23.000,97,11121747,-795,0,1680894622,12884.749245539999,194.38885275000212,54455.44505952001 2023-04-07,19:10:24.000,97,11121797,-795,0,1680894623,12884.816608639994,194.3113123200019,54455.49396936001 2023-04-07,19:10:25.000,97,11121774,-795,0,1680894624,12884.82334494999,194.28311580000445,54455.36121408 2023-04-07,19:10:26.000,97,11121773,-795,0,1680894625,12884.917653289995,194.2619684099991,54455.479995120004 2023-04-07,19:10:27.000,97,11121779,-795,0,1680894626,12884.937862219995,194.20557537000423,54455.51493072 2023-04-07,19:10:28.000,97,11121817,-795,0,1680894627,12884.96480745999,194.15623146000144,54455.52191784001 2023-04-07,19:10:29.000,97,11121741,-795,0,1680894628,12885.038906869995,194.14213320000272,54455.64069888001 2023-04-07,19:10:30.000,97,11121762,-795,0,1680894629,12885.01196163,194.0152488599997,54455.59178904001 2023-04-07,19:10:31.000,97,11121735,-795,0,1680894630,12884.97154377,194.0152488599997,54455.598776160004 2023-04-07,19:10:32.000,97,11121782,-795,0,1680894631,12884.9917527,193.9165610400014,54455.52191784001 2023-04-07,19:10:33.000,97,11121778,-795,0,1680894632,12884.958071149995,193.93770842999947,54455.51493072 2023-04-07,19:10:34.000,97,11121768,-795,0,1680894633,12884.9917527,193.87426625999797,54455.64069888001 2023-04-07,19:10:35.000,97,11121794,-795,0,1680894634,12884.958071149995,193.81082409000373,54455.6826216 2023-04-07,19:10:36.000,97,11121770,-795,0,1680894635,12884.937862219995,193.74738192000223,54455.61275040001 2023-04-07,19:10:37.000,97,11121785,-795,0,1680894636,12884.958071149995,193.7332836600035,54455.58480192 2023-04-07,19:10:38.000,97,11121711,-795,0,1680894637,12884.95133484,193.65574323000328,54455.64069888001 2023-04-07,19:10:39.000,97,11121757,-795,0,1680894638,12884.92438959999,193.63459583999793,54455.63371176 2023-04-07,19:10:40.000,97,11121758,-795,0,1680894639,12884.937862219995,193.54295714999898,54455.61275040001 2023-04-07,19:10:41.000,97,11121754,-795,0,1680894640,12884.90418066999,193.52885889000027,54455.647686000004 2023-04-07,19:10:42.000,97,11121755,-795,0,1680894641,12884.836817569994,193.5218097600009,54455.47300800001 2023-04-07,19:10:43.000,97,11121803,-795,0,1680894642,12884.89070805,193.53590801999962,54455.56384056 2023-04-07,19:10:44.000,97,11121766,-795,0,1680894643,12884.93112591,193.4583675899994,54455.67563448 2023-04-07,19:10:45.000,97,11121788,-795,0,1680894644,12884.90418066999,193.44426933000068,54455.72454432 2023-04-07,19:10:46.000,97,11121705,-795,0,1680894645,12884.87049912,193.40197455000452,54455.60576328 2023-04-07,19:10:47.000,97,11121745,-795,0,1680894646,12884.789663399999,193.3596797700011,54455.55685344 2023-04-07,19:10:48.000,97,11121737,-795,0,1680894647,12884.769454469999,193.30328672999894,54455.52191784001 2023-04-07,19:10:49.000,97,11121776,-795,0,1680894648,12884.722300299989,193.28213934000087,54455.668647360006 2023-04-07,19:10:50.000,97,11121814,-795,0,1680894649,12884.654937199994,193.25394282000343,54455.69659584 2023-04-07,19:10:51.000,97,11121771,-795,0,1680894650,12884.634728269994,193.20459891000064,54455.647686000004 2023-04-07,19:10:52.000,97,11121809,-795,0,1680894651,12884.607783029998,193.1482058699985,54455.57082768001 2023-04-07,19:10:53.000,97,11121777,-795,0,1680894652,12884.526947309998,193.09886196000298,54455.647686000004 2023-04-07,19:10:54.000,97,11121728,-795,0,1680894653,12884.392221109993,193.05656717999955,54455.41012392 2023-04-07,19:10:55.000,97,11121799,-795,0,1680894654,12884.331594319992,193.05656717999955,54455.57082768001 2023-04-07,19:10:56.000,97,11121795,-795,0,1680894655,12884.223813359997,193.03541979000147,54455.39614968 2023-04-07,19:10:57.000,97,11121780,-795,0,1680894656,12884.021724059996,193.07066543999827,54455.48698224 2023-04-07,19:10:58.000,97,11121793,-795,0,1680894657,12884.03519668,193.0636163099989,54455.67563448 2023-04-07,19:10:59.000,97,11121759,-795,0,1680894658,12883.99477882,193.07066543999827,54455.71057008001 2023-04-07,19:11:00.000,97,11121782,-795,0,1680894659,12883.88699785999,193.07066543999827,54455.717557200005 2023-04-07,19:11:01.000,97,11121709,-795,0,1680894660,12883.86678892999,193.08476370000426,54455.668647360006 2023-04-07,19:11:02.000,97,11121776,-795,0,1680894661,12883.77248059,193.0777145700049,54455.59178904001 2023-04-07,19:11:03.000,97,11121728,-795,0,1680894662,12883.738799039995,193.10591109000234,54455.58480192 2023-04-07,19:11:04.000,97,11121756,-795,0,1680894663,12883.759007969995,193.12705848000041,54455.647686000004 2023-04-07,19:11:05.000,97,11121754,-795,0,1680894664,12883.76574427999,193.16935326000385,54455.67563448 2023-04-07,19:11:06.000,97,11121804,-795,0,1680894665,12883.74553534999,193.1482058699985,54455.56384056 2023-04-07,19:11:07.000,97,11121818,-795,0,1680894666,12883.819634759995,193.18345152000256,54455.58480192 2023-04-07,19:11:08.000,97,11121769,-795,0,1680894667,12883.92741571999,193.21164804,54455.65467312 2023-04-07,19:11:09.000,97,11121751,-795,0,1680894668,12884.001515129996,193.20459891000064,54455.5778148 2023-04-07,19:11:10.000,97,11121811,-795,0,1680894669,12884.062141919996,193.15525499999785,54455.53589208 2023-04-07,19:11:11.000,97,11121804,-795,0,1680894670,12884.250758599992,193.07066543999827,54455.38916256 2023-04-07,19:11:12.000,97,11121753,-795,0,1680894671,12884.419166350002,193.07066543999827,54455.27736864001 2023-04-07,19:11:13.000,97,11121777,-795,0,1680894672,12884.661673509989,193.24689369000407,54455.46602088 2023-04-07,19:11:14.000,97,11121780,-795,0,1680894673,12884.76271815999,193.28213934000087,54455.65467312 2023-04-07,19:11:15.000,97,11121731,-795,0,1680894674,12884.816608639994,193.25394282000343,54455.647686000004 2023-04-07,19:11:16.000,97,11121778,-795,0,1680894675,12884.857026499994,193.23279542999808,54455.668647360006 2023-04-07,19:11:17.000,97,11121748,-795,0,1680894676,12884.86376280999,193.21164804,54455.73851856001 2023-04-07,19:11:18.000,97,11121752,-795,0,1680894677,12884.89070805,193.1764023900032,54455.66166024001 2023-04-07,19:11:19.000,97,11121754,-795,0,1680894678,12884.91091698,193.12000935000106,54455.6826216 2023-04-07,19:11:20.000,97,11121760,-795,0,1680894679,12884.86376280999,193.10591109000234,54455.73153144 2023-04-07,19:11:21.000,97,11121733,-795,0,1680894680,12884.816608639994,193.0777145700049,54455.70358296 2023-04-07,19:11:22.000,97,11121768,-795,0,1680894681,12884.78292708999,193.02132153000275,54455.67563448 2023-04-07,19:11:23.000,97,11121788,-795,0,1680894682,12884.722300299989,193.02132153000275,54455.57082768001 2023-04-07,19:11:24.000,97,11121742,-795,0,1680894683,12884.688618749999,192.95787936000124,54455.61275040001 2023-04-07,19:11:25.000,97,11121754,-795,0,1680894684,12884.661673509989,192.97197761999996,54455.61275040001 2023-04-07,19:11:26.000,97,11121763,-795,0,1680894685,12884.567365169998,192.89443718999973,54455.598776160004 2023-04-07,19:11:27.000,97,11121786,-795,0,1680894686,12884.520210999988,192.89443718999973,54455.45903376 2023-04-07,19:11:28.000,97,11121757,-795,0,1680894687,12884.547156239998,192.85214241000358,54455.35422696001 2023-04-07,19:11:29.000,97,11121765,-795,0,1680894688,12884.560628859988,192.88033893000102,54455.36121408 2023-04-07,19:11:30.000,97,11121755,-795,0,1680894689,12884.627991959998,192.9155845799978,54455.52191784001 2023-04-07,19:11:31.000,97,11121794,-795,0,1680894690,12884.661673509989,192.9014863199991,54455.46602088 2023-04-07,19:11:32.000,97,11121775,-795,0,1680894691,12884.715563989994,192.9014863199991,54455.479995120004 2023-04-07,19:11:33.000,97,11121748,-795,0,1680894692,12884.836817569994,192.9014863199991,54455.619737520006 2023-04-07,19:11:34.000,97,11121734,-795,0,1680894693,12884.82334494999,192.87328980000166,54455.57082768001 2023-04-07,19:11:35.000,97,11121755,-795,0,1680894694,12884.857026499994,192.9155845799978,54455.52191784001 2023-04-07,19:11:36.000,97,11121786,-795,0,1680894695,12884.877235429994,192.89443718999973,54455.45903376 2023-04-07,19:11:37.000,97,11121772,-795,0,1680894696,12884.95133484,192.92263371000445,54455.46602088 2023-04-07,19:11:38.000,97,11121760,-795,0,1680894697,12885.018697939995,192.9296828400038,54455.619737520006 2023-04-07,19:11:39.000,97,11121772,-795,0,1680894698,12885.05237949,192.9296828400038,54455.66166024001 2023-04-07,19:11:40.000,97,11121773,-795,0,1680894699,12885.018697939995,192.9296828400038,54455.5778148 2023-04-07,19:11:41.000,97,11121769,-795,0,1680894700,12885.07258842,192.95787936000124,54455.60576328 2023-04-07,19:11:42.000,97,11121708,-795,0,1680894701,12885.02543424999,192.90853544999845,54455.5079436 2023-04-07,19:11:43.000,97,11121705,-795,0,1680894702,12885.00522531999,192.9296828400038,54455.5778148 2023-04-07,19:11:44.000,97,11121762,-795,0,1680894703,12885.018697939995,192.9155845799978,54455.63371176 2023-04-07,19:11:45.000,97,11121764,-795,0,1680894704,12885.00522531999,192.90853544999845,54455.59178904001 2023-04-07,19:11:46.000,97,11121758,-795,0,1680894705,12884.97154377,192.85214241000358,54455.51493072 2023-04-07,19:11:47.000,97,11121749,-795,0,1680894706,12884.94459852999,192.82394588999887,54455.549866320005 2023-04-07,19:11:48.000,97,11121796,-795,0,1680894707,12884.98501638999,192.78870024000207,54455.668647360006 2023-04-07,19:11:49.000,97,11121769,-795,0,1680894708,12884.97154377,192.76050372000464,54455.71057008001 2023-04-07,19:11:50.000,97,11121736,-795,0,1680894709,12884.89070805,192.7041106800025,54455.68960872001 2023-04-07,19:11:51.000,97,11121761,-795,0,1680894710,12884.897444359995,192.6829632900044,54455.62672464 2023-04-07,19:11:52.000,97,11121745,-795,0,1680894711,12884.80313601999,192.66886502999841,54455.479995120004 2023-04-07,19:11:53.000,97,11121750,-795,0,1680894712,12884.735772919994,192.69001242000377,54455.44505952001 2023-04-07,19:11:54.000,97,11121702,-795,0,1680894713,12884.755981849994,192.62657025000226,54455.55685344 2023-04-07,19:11:55.000,97,11121780,-795,0,1680894714,12884.749245539999,192.6547667699997,54455.58480192 2023-04-07,19:11:56.000,97,11121764,-795,0,1680894715,12884.708827679999,192.64066851000098,54455.61275040001 2023-04-07,19:11:57.000,97,11121751,-795,0,1680894716,12884.654937199994,192.63361938000162,54455.52191784001 2023-04-07,19:11:58.000,97,11121760,-795,0,1680894717,12884.580837789988,192.7182089400012,54455.479995120004 2023-04-07,19:11:59.000,97,11121723,-795,0,1680894718,12884.574101479993,192.64771764000034,54455.57082768001 2023-04-07,19:12:00.000,97,11121772,-795,0,1680894719,12884.601046719989,192.63361938000162,54455.60576328 2023-04-07,19:12:01.000,97,11121746,-795,0,1680894720,12884.594310409993,192.60542286000418,54455.500956480006 2023-04-07,19:12:02.000,97,11121785,-795,0,1680894721,12884.520210999988,192.58427546999883,54455.39614968 2023-04-07,19:12:03.000,97,11121772,-795,0,1680894722,12884.500002069988,192.56312808000075,54455.452046640006 2023-04-07,19:12:04.000,97,11121742,-795,0,1680894723,12884.513474689993,192.53493156000332,54455.598776160004 2023-04-07,19:12:05.000,97,11121792,-795,0,1680894724,12884.466320519998,192.52788243000396,54455.6826216 2023-04-07,19:12:06.000,97,11121757,-795,0,1680894725,12884.412430039993,192.5067350399986,54455.6826216 2023-04-07,19:12:07.000,97,11121765,-795,0,1680894726,12884.331594319992,192.47853852000117,54455.5079436 2023-04-07,19:12:08.000,97,11121751,-795,0,1680894727,12884.297912770002,192.42214547999902,54455.44505952001 2023-04-07,19:12:09.000,97,11121752,-795,0,1680894728,12884.311385389992,192.43624373999774,54455.52191784001 2023-04-07,19:12:10.000,97,11121799,-795,0,1680894729,12884.311385389992,192.42214547999902,54455.5079436 2023-04-07,19:12:11.000,97,11121806,-795,0,1680894730,12884.230549669992,192.40099809000094,54455.45903376 2023-04-07,19:12:12.000,97,11121727,-795,0,1680894731,12884.250758599992,192.36575244000414,54455.51493072 2023-04-07,19:12:13.000,97,11121792,-795,0,1680894732,12884.291176459992,192.37985070000286,54455.48698224 2023-04-07,19:12:14.000,97,11121767,-795,0,1680894733,12884.244022289997,192.3234576600007,54455.44505952001 2023-04-07,19:12:15.000,97,11121729,-795,0,1680894734,12884.210340739992,192.3728015700035,54455.35422696001 2023-04-07,19:12:16.000,97,11121785,-795,0,1680894735,12884.149713949992,192.38689983000222,54455.24942016 2023-04-07,19:12:17.000,97,11121776,-795,0,1680894736,12884.142977639996,192.4080472200003,54455.284355760006 2023-04-07,19:12:18.000,97,11121764,-795,0,1680894737,12884.095823470001,192.42919460999838,54455.24243304 2023-04-07,19:12:19.000,97,11121707,-795,0,1680894738,12884.223813359997,192.4573911300031,54455.44505952001 2023-04-07,19:12:20.000,97,11121725,-795,0,1680894739,12884.183395499997,192.5067350399986,54455.45903376 2023-04-07,19:12:21.000,97,11121743,-795,0,1680894740,12884.190131809992,192.54198069000267,54455.452046640006 2023-04-07,19:12:22.000,97,11121757,-795,0,1680894741,12884.142977639996,192.56312808000075,54455.34025272 2023-04-07,19:12:23.000,97,11121763,-795,0,1680894742,12884.129505019991,192.6195211200029,54455.382175440005 2023-04-07,19:12:24.000,97,11121737,-795,0,1680894743,12884.190131809992,192.64066851000098,54455.382175440005 2023-04-07,19:12:25.000,97,11121770,-795,0,1680894744,12884.169922879992,192.66181589999906,54455.431085280004 2023-04-07,19:12:26.000,97,11121785,-795,0,1680894745,12884.163186569996,192.69001242000377,54455.312304240004 2023-04-07,19:12:27.000,97,11121776,-795,0,1680894746,12884.190131809992,192.6829632900044,54455.40313680001 2023-04-07,19:12:28.000,97,11121762,-795,0,1680894747,12884.291176459992,192.69001242000377,54455.5079436 2023-04-07,19:12:29.000,97,11121752,-795,0,1680894748,12884.318121700002,192.73230719999992,54455.479995120004 2023-04-07,19:12:30.000,97,11121748,-795,0,1680894749,12884.311385389992,192.69001242000377,54455.41711104 2023-04-07,19:12:31.000,97,11121778,-795,0,1680894750,12884.338330630002,192.72525807000056,54455.38916256 2023-04-07,19:12:32.000,97,11121784,-795,0,1680894751,12884.378748490002,192.71115981000185,54455.41012392 2023-04-07,19:12:33.000,97,11121777,-795,0,1680894752,12884.392221109993,192.71115981000185,54455.40313680001 2023-04-07,19:12:34.000,97,11121788,-795,0,1680894753,12884.452847899993,192.7182089400012,54455.36121408 2023-04-07,19:12:35.000,97,11121757,-795,0,1680894754,12884.513474689993,192.7041106800025,54455.46602088 2023-04-07,19:12:36.000,97,11121798,-795,0,1680894755,12884.533683619993,192.73935632999928,54455.45903376 2023-04-07,19:12:37.000,97,11121765,-795,0,1680894756,12884.526947309998,192.73935632999928,54455.382175440005 2023-04-07,19:12:38.000,97,11121756,-795,0,1680894757,12884.506738379998,192.69706155000313,54455.27038152 2023-04-07,19:12:39.000,97,11121724,-795,0,1680894758,12884.567365169998,192.73935632999928,54455.40313680001 2023-04-07,19:12:40.000,97,11121740,-795,0,1680894759,12884.560628859988,192.77460198000335,54455.333265600006 2023-04-07,19:12:41.000,97,11121760,-795,0,1680894760,12884.574101479993,192.76050372000464,54455.284355760006 2023-04-07,19:12:42.000,97,11121767,-795,0,1680894761,12884.540419929988,192.8027985000008,54455.22147168 2023-04-07,19:12:43.000,97,11121779,-795,0,1680894762,12884.601046719989,192.88033893000102,54455.382175440005 2023-04-07,19:12:44.000,97,11121764,-795,0,1680894763,12884.648200889998,192.90853544999845,54455.56384056 2023-04-07,19:12:45.000,97,11121791,-795,0,1680894764,12884.695355059994,192.94378110000252,54455.52191784001 2023-04-07,19:12:46.000,97,11121730,-795,0,1680894765,12884.681882439989,192.95787936000124,54455.48698224 2023-04-07,19:12:47.000,97,11121734,-795,0,1680894766,12884.634728269994,192.99312500999804,54455.34723984 2023-04-07,19:12:48.000,97,11121762,-795,0,1680894767,12884.675146129994,192.98607587999868,54455.44505952001 2023-04-07,19:12:49.000,97,11121783,-795,0,1680894768,12884.76271815999,192.99312500999804,54455.44505952001 2023-04-07,19:12:50.000,97,11121791,-795,0,1680894769,12884.796399709994,193.03541979000147,54455.500956480006 2023-04-07,19:12:51.000,97,11121762,-795,0,1680894770,12884.796399709994,193.03541979000147,54455.47300800001 2023-04-07,19:12:52.000,97,11121778,-795,0,1680894771,12884.87049912,193.0142724000034,54455.51493072 2023-04-07,19:12:53.000,97,11121724,-795,0,1680894772,12884.917653289995,193.00017414000467,54455.52191784001 2023-04-07,19:12:54.000,97,11121754,-795,0,1680894773,12885.01196163,192.95787936000124,54455.5079436 2023-04-07,19:12:55.000,97,11121752,-795,0,1680894774,12884.978280079995,192.92263371000445,54455.48698224 2023-04-07,19:12:56.000,97,11121793,-795,0,1680894775,12885.07258842,192.89443718999973,54455.38916256 2023-04-07,19:12:57.000,97,11121735,-795,0,1680894776,12885.06585210999,192.88033893000102,54455.431085280004 2023-04-07,19:12:58.000,97,11121779,-795,0,1680894777,12885.15342414,192.8168967599995,54455.5079436 2023-04-07,19:12:59.000,97,11121764,-795,0,1680894778,12885.099533659995,192.753454589998,54455.51493072 2023-04-07,19:13:00.000,97,11121737,-795,0,1680894779,12885.14668782999,192.73230719999992,54455.53589208 2023-04-07,19:13:01.000,97,11121776,-795,0,1680894780,12885.227523549991,192.67591415999777,54455.59178904001 2023-04-07,19:13:02.000,97,11121683,-795,0,1680894781,12885.139951519996,192.6195211200029,54455.48698224 2023-04-07,19:13:03.000,97,11121714,-795,0,1680894782,12885.17363307,192.60542286000418,54455.45903376 2023-04-07,19:13:04.000,97,11121790,-795,0,1680894783,12885.16689675999,192.58427546999883,54455.5079436 2023-04-07,19:13:05.000,97,11121746,-795,0,1680894784,12885.160160449996,192.57722633999947,54455.61275040001 2023-04-07,19:13:06.000,97,11121798,-795,0,1680894785,12885.079324729995,192.62657025000226,54455.500956480006 2023-04-07,19:13:07.000,97,11121774,-795,0,1680894786,12885.079324729995,192.61247199000354,54455.62672464 2023-04-07,19:13:08.000,97,11121829,-795,0,1680894787,12885.06585210999,192.62657025000226,54455.63371176 2023-04-07,19:13:09.000,97,11121733,-795,0,1680894788,12885.018697939995,192.61247199000354,54455.67563448 2023-04-07,19:13:10.000,97,11121738,-795,0,1680894789,12884.96480745999,192.64771764000034,54455.58480192 2023-04-07,19:13:11.000,97,11121672,-795,0,1680894790,12884.917653289995,192.6547667699997,54455.56384056 2023-04-07,19:13:12.000,97,11121762,-795,0,1680894791,12884.796399709994,192.71115981000185,54455.500956480006 2023-04-07,19:13:13.000,97,11121798,-795,0,1680894792,12884.82334494999,192.7182089400012,54455.55685344 2023-04-07,19:13:14.000,97,11121809,-795,0,1680894793,12884.80313601999,192.76050372000464,54455.619737520006 2023-04-07,19:13:15.000,97,11121781,-795,0,1680894794,12884.809872329999,192.76050372000464,54455.64069888001 2023-04-07,19:13:16.000,97,11121742,-795,0,1680894795,12884.776190779994,192.78870024000207,54455.598776160004 2023-04-07,19:13:17.000,97,11121748,-795,0,1680894796,12884.702091369989,192.7816511100027,54455.51493072 2023-04-07,19:13:18.000,97,11121707,-795,0,1680894797,12884.729036609999,192.78870024000207,54455.59178904001 2023-04-07,19:13:19.000,97,11121731,-795,0,1680894798,12884.742509229989,192.767552850004,54455.60576328 2023-04-07,19:13:20.000,97,11121769,-795,0,1680894799,12884.749245539999,192.767552850004,54455.57082768001 2023-04-07,19:13:21.000,97,11121776,-795,0,1680894800,12884.749245539999,192.753454589998,54455.549866320005 2023-04-07,19:13:22.000,97,11121778,-795,0,1680894801,12884.722300299989,192.76050372000464,54455.4380724 2023-04-07,19:13:23.000,97,11121766,-795,0,1680894802,12884.76271815999,192.7041106800025,54455.48698224 2023-04-07,19:13:24.000,97,11121767,-795,0,1680894803,12884.796399709994,192.73230719999992,54455.62672464 2023-04-07,19:13:25.000,97,11121780,-795,0,1680894804,12884.796399709994,192.7041106800025,54455.598776160004 2023-04-07,19:13:26.000,97,11121752,-795,0,1680894805,12884.729036609999,192.72525807000056,54455.57082768001 2023-04-07,19:13:27.000,97,11121784,-795,0,1680894806,12884.702091369989,192.67591415999777,54455.42409816001 2023-04-07,19:13:28.000,97,11121710,-795,0,1680894807,12884.661673509989,192.753454589998,54455.44505952001 2023-04-07,19:13:29.000,97,11121800,-795,0,1680894808,12884.742509229989,192.73230719999992,54455.52890496 2023-04-07,19:13:30.000,97,11121763,-795,0,1680894809,12884.742509229989,192.79574937000143,54455.51493072 2023-04-07,19:13:31.000,97,11121731,-795,0,1680894810,12884.769454469999,192.82394588999887,54455.49396936001 2023-04-07,19:13:32.000,97,11121731,-795,0,1680894811,12884.722300299989,192.8662406700023,54455.52890496 2023-04-07,19:13:33.000,97,11121795,-795,0,1680894812,12884.87049912,192.90853544999845,54455.5778148 2023-04-07,19:13:34.000,97,11121755,-795,0,1680894813,12884.836817569994,192.94378110000252,54455.47300800001 2023-04-07,19:13:35.000,97,11121800,-795,0,1680894814,12884.897444359995,192.93673197000317,54455.4380724 2023-04-07,19:13:36.000,97,11121756,-795,0,1680894815,12884.84355387999,192.97902674999932,54455.34723984 2023-04-07,19:13:37.000,97,11121731,-795,0,1680894816,12884.917653289995,192.97197761999996,54455.382175440005 2023-04-07,19:13:38.000,97,11121763,-795,0,1680894817,12884.92438959999,193.0495180500002,54455.598776160004 2023-04-07,19:13:39.000,97,11121784,-795,0,1680894818,12885.03217056,193.03541979000147,54455.647686000004 2023-04-07,19:13:40.000,97,11121720,-795,0,1680894819,12884.9917527,193.03541979000147,54455.62672464 2023-04-07,19:13:41.000,97,11121702,-795,0,1680894820,12885.038906869995,193.0142724000034,54455.66166024001 2023-04-07,19:13:42.000,97,11121768,-795,0,1680894821,12884.98501638999,193.0283706600021,54455.51493072 2023-04-07,19:13:43.000,97,11121744,-795,0,1680894822,12885.02543424999,193.00722327000403,54455.53589208 2023-04-07,19:13:44.000,97,11121793,-795,0,1680894823,12885.04564317999,193.00017414000467,54455.51493072 2023-04-07,19:13:45.000,97,11121788,-795,0,1680894824,12885.04564317999,192.97902674999932,54455.51493072 2023-04-07,19:13:46.000,97,11121792,-795,0,1680894825,12884.9917527,192.9649284900006,54455.4380724 2023-04-07,19:13:47.000,97,11121762,-795,0,1680894826,12885.07258842,192.97197761999996,54455.49396936001 2023-04-07,19:13:48.000,97,11121798,-795,0,1680894827,12885.13321521,192.9296828400038,54455.51493072 2023-04-07,19:13:49.000,97,11121754,-795,0,1680894828,12885.14668782999,192.9014863199991,54455.49396936001 2023-04-07,19:13:50.000,97,11121750,-795,0,1680894829,12885.139951519996,192.89443718999973,54455.41711104 2023-04-07,19:13:51.000,97,11121742,-795,0,1680894830,12885.193842,192.83099501999823,54455.35422696001 2023-04-07,19:13:52.000,97,11121802,-795,0,1680894831,12885.119742589995,192.82394588999887,54455.27038152 2023-04-07,19:13:53.000,97,11121743,-795,0,1680894832,12885.16689675999,192.82394588999887,54455.27736864001 2023-04-07,19:13:54.000,97,11121777,-795,0,1680894833,12885.207314619991,192.83804415000486,54455.431085280004 2023-04-07,19:13:55.000,97,11121766,-795,0,1680894834,12885.200578309996,192.767552850004,54455.38916256 2023-04-07,19:13:56.000,97,11121732,-795,0,1680894835,12885.08606103999,192.7816511100027,54455.23544592001 2023-04-07,19:13:57.000,97,11121788,-795,0,1680894836,12885.139951519996,192.7816511100027,54455.29833 2023-04-07,19:13:58.000,97,11121766,-795,0,1680894837,12885.12647889999,192.77460198000335,54455.32627848001 2023-04-07,19:13:59.000,97,11121734,-795,0,1680894838,12885.139951519996,192.76050372000464,54455.23544592001 2023-04-07,19:14:00.000,97,11121723,-795,0,1680894839,12885.099533659995,192.8168967599995,54455.29833 2023-04-07,19:14:01.000,97,11121772,-755,0,1680894840,12885.14668782999,192.84509328000422,54455.40313680001 2023-04-07,19:14:02.000,97,11121761,-795,0,1680894841,12885.160160449996,192.87328980000166,54455.25640728001 2023-04-07,19:14:03.000,97,11121740,-795,0,1680894842,12885.227523549991,192.88033893000102,54455.25640728001 2023-04-07,19:14:04.000,97,11121753,-795,0,1680894843,12885.25446879,192.8662406700023,54455.333265600006 2023-04-07,19:14:05.000,97,11121725,-755,0,1680894844,12885.281414029996,192.87328980000166,54455.24942016 2023-04-07,19:14:06.000,97,11121764,-795,0,1680894845,12885.27467772,192.88738806000038,54455.24942016 2023-04-07,19:14:07.000,97,11121799,-795,0,1680894846,12885.27467772,192.9155845799978,54455.17256184 2023-04-07,19:14:08.000,97,11121766,-795,0,1680894847,12885.294886650001,192.92263371000445,54455.23544592001 2023-04-07,19:14:09.000,97,11121802,-795,0,1680894848,12885.436349160002,192.89443718999973,54455.24243304 2023-04-07,19:14:10.000,97,11121817,-795,0,1680894849,12885.416140230001,192.9296828400038,54455.29833 2023-04-07,19:14:11.000,97,11121727,-795,0,1680894850,12885.429612849992,192.94378110000252,54455.27736864001 2023-04-07,19:14:12.000,97,11121743,-795,0,1680894851,12885.443085469997,192.88033893000102,54455.25640728001 2023-04-07,19:14:13.000,97,11121764,-795,0,1680894852,12885.577811670002,192.88738806000038,54455.34025272 2023-04-07,19:14:14.000,97,11121743,-795,0,1680894853,12885.537393810002,192.87328980000166,54455.312304240004 2023-04-07,19:14:15.000,97,11121739,-795,0,1680894854,12885.571075359992,192.87328980000166,54455.31929136 2023-04-07,19:14:16.000,97,11121789,-795,0,1680894855,12885.503712259997,192.84509328000422,54455.30531712001 2023-04-07,19:14:17.000,97,11121778,-795,0,1680894856,12885.490239639992,192.84509328000422,54455.24243304 2023-04-07,19:14:18.000,97,11121777,-795,0,1680894857,12885.463294399997,192.83804415000486,54455.37518832001 2023-04-07,19:14:19.000,97,11121739,-795,0,1680894858,12885.436349160002,192.8168967599995,54455.38916256 2023-04-07,19:14:20.000,97,11121730,-795,0,1680894859,12885.436349160002,192.80984763000015,54455.41012392 2023-04-07,19:14:21.000,97,11121756,-795,0,1680894860,12885.368986059992,192.8027985000008,54455.3682012 2023-04-07,19:14:22.000,97,11121739,-795,0,1680894861,12885.281414029996,192.753454589998,54455.284355760006 2023-04-07,19:14:23.000,97,11121752,-795,0,1680894862,12885.27467772,192.71115981000185,54455.25640728001 2023-04-07,19:14:24.000,97,11121763,-795,0,1680894863,12885.25446879,192.67591415999777,54455.40313680001 2023-04-07,19:14:25.000,97,11121774,-795,0,1680894864,12885.294886650001,192.6547667699997,54455.31929136 2023-04-07,19:14:26.000,97,11121787,-795,0,1680894865,12885.227523549991,192.67591415999777,54455.263394400004 2023-04-07,19:14:27.000,97,11121783,-795,0,1680894866,12885.227523549991,192.67591415999777,54455.36121408 2023-04-07,19:14:28.000,97,11121752,-795,0,1680894867,12885.247732479991,192.67591415999777,54455.49396936001 2023-04-07,19:14:29.000,97,11121768,-795,0,1680894868,12885.267941409991,192.71115981000185,54455.44505952001 2023-04-07,19:14:30.000,97,11121698,-795,0,1680894869,12885.25446879,192.73935632999928,54455.431085280004 2023-04-07,19:14:31.000,97,11121785,-795,0,1680894870,12885.25446879,192.8027985000008,54455.39614968 2023-04-07,19:14:32.000,97,11121727,-795,0,1680894871,12885.180369379996,192.80984763000015,54455.27038152 2023-04-07,19:14:33.000,97,11121791,-795,0,1680894872,12885.240996169996,192.87328980000166,54455.36121408 2023-04-07,19:14:34.000,97,11121770,-795,0,1680894873,12885.342040819996,192.85214241000358,54455.3682012 2023-04-07,19:14:35.000,97,11121731,-795,0,1680894874,12885.301622959996,192.9014863199991,54455.35422696001 2023-04-07,19:14:36.000,97,11121791,-795,0,1680894875,12885.301622959996,192.93673197000317,54455.35422696001 2023-04-07,19:14:37.000,97,11121768,-795,0,1680894876,12885.308359269991,192.97902674999932,54455.312304240004 2023-04-07,19:14:38.000,97,11121776,-795,0,1680894877,12885.409403919992,192.99312500999804,54455.452046640006 2023-04-07,19:14:39.000,97,11121764,-795,0,1680894878,12885.443085469997,193.00017414000467,54455.38916256 2023-04-07,19:14:40.000,97,11121712,-795,0,1680894879,12885.463294399997,193.02132153000275,54455.4380724 2023-04-07,19:14:41.000,97,11121732,-795,0,1680894880,12885.537393810002,193.02132153000275,54455.40313680001 2023-04-07,19:14:42.000,97,11121703,-795,0,1680894881,12885.530657499992,192.97197761999996,54455.34025272 2023-04-07,19:14:43.000,97,11121745,-795,0,1680894882,12885.604756909997,192.9649284900006,54455.263394400004 2023-04-07,19:14:44.000,97,11121730,-795,0,1680894883,12885.631702149993,192.87328980000166,54455.38916256 2023-04-07,19:14:45.000,97,11121771,-795,0,1680894884,12885.631702149993,192.83099501999823,54455.333265600006 2023-04-07,19:14:46.000,97,11121769,-795,0,1680894885,12885.618229530002,192.753454589998,54455.32627848001 2023-04-07,19:14:47.000,97,11121772,-795,0,1680894886,12885.564339049997,192.7041106800025,54455.10967776001 2023-04-07,19:14:48.000,97,11121743,-795,0,1680894887,12885.564339049997,192.63361938000162,54455.095703520004 2023-04-07,19:14:49.000,97,11121768,-795,0,1680894888,12885.571075359992,192.60542286000418,54455.15160048 2023-04-07,19:14:50.000,97,11121776,-795,0,1680894889,12885.631702149993,192.6195211200029,54455.27038152 2023-04-07,19:14:51.000,97,11121768,-795,0,1680894890,12885.598020600002,192.63361938000162,54455.1935232 2023-04-07,19:14:52.000,97,11121766,-795,0,1680894891,12885.638438460002,192.58427546999883,54455.263394400004 2023-04-07,19:14:53.000,97,11121761,-795,0,1680894892,12885.692328939993,192.5560789500014,54455.30531712001 2023-04-07,19:14:54.000,97,11121756,-795,0,1680894893,12885.719274179988,192.54902982000203,54455.29134288 2023-04-07,19:14:55.000,97,11121754,-795,0,1680894894,12885.672120009993,192.5701772100001,54455.25640728001 2023-04-07,19:14:56.000,97,11121801,-795,0,1680894895,12885.658647390002,192.53493156000332,54455.165574720006 2023-04-07,19:14:57.000,97,11121769,-795,0,1680894896,12885.624965839997,192.52788243000396,54455.13063912 2023-04-07,19:14:58.000,97,11121766,-795,0,1680894897,12885.631702149993,192.52788243000396,54455.214484560005 2023-04-07,19:14:59.000,97,11121743,-795,0,1680894898,12885.598020600002,192.49968590999924,54455.17954896 2023-04-07,19:15:00.000,97,11121729,-795,0,1680894899,12885.517184880002,192.49263677999988,54455.123652 2023-04-07,19:15:01.000,97,11121749,-795,0,1680894900,12885.402667609997,192.45034200000373,54454.82320584001 2023-04-07,19:15:02.000,97,11121686,-795,0,1680894901,12885.348777129992,192.46444026000245,54454.62057936 2023-04-07,19:15:03.000,97,11121726,-795,0,1680894902,12885.449821779992,192.49263677999988,54454.830192960006 2023-04-07,19:15:04.000,97,11121746,-795,0,1680894903,12885.557602740002,192.3728015700035,54454.8441672 2023-04-07,19:15:05.000,97,11121780,-795,0,1680894904,12885.604756909997,192.29526114000328,54454.85115432001 2023-04-07,19:15:06.000,97,11121777,-795,0,1680894905,12885.591284289992,192.16837680000026,54454.830192960006 2023-04-07,19:15:07.000,97,11121730,-795,0,1680894906,12885.598020600002,192.0978854999994,54454.8441672 2023-04-07,19:15:08.000,97,11121763,-795,0,1680894907,12885.611493219993,192.0626398500026,54454.99089672001 2023-04-07,19:15:09.000,97,11121751,-795,0,1680894908,12885.645174769998,192.0626398500026,54454.96294824 2023-04-07,19:15:10.000,97,11121748,-795,0,1680894909,12885.624965839997,192.0132959399998,54454.92102552001 2023-04-07,19:15:11.000,97,11121724,-795,0,1680894910,12885.631702149993,192.06968898000196,54454.90705128 2023-04-07,19:15:12.000,97,11121766,-795,0,1680894911,12885.638438460002,192.0626398500026,54454.85814144 2023-04-07,19:15:13.000,97,11121780,-795,0,1680894912,12885.584547979997,192.11903289000475,54454.76730888 2023-04-07,19:15:14.000,97,11121719,-795,0,1680894913,12885.604756909997,192.11903289000475,54454.879102800005 2023-04-07,19:15:15.000,97,11121778,-795,0,1680894914,12885.624965839997,192.18952418999834,54454.976922480004 2023-04-07,19:15:16.000,97,11121750,-795,0,1680894915,12885.571075359992,192.20362245000433,54454.94198688001 2023-04-07,19:15:17.000,97,11121732,-795,0,1680894916,12885.523921189997,192.2247698400024,54454.879102800005 2023-04-07,19:15:18.000,97,11121707,-795,0,1680894917,12885.584547979997,192.23886810000113,54455.02583232 2023-04-07,19:15:19.000,97,11121728,-795,0,1680894918,12885.517184880002,192.25296635999985,54455.00487096 2023-04-07,19:15:20.000,97,11121741,-795,0,1680894919,12885.476767020002,192.23886810000113,54455.046793680005 2023-04-07,19:15:21.000,97,11121732,-795,0,1680894920,12885.496975950002,192.309359400002,54455.08871640001 2023-04-07,19:15:22.000,97,11121746,-795,0,1680894921,12885.416140230001,192.26706461999856,54454.9839096 2023-04-07,19:15:23.000,97,11121767,-795,0,1680894922,12885.409403919992,192.309359400002,54455.07474216 2023-04-07,19:15:24.000,97,11121740,-795,0,1680894923,12885.456558090002,192.3234576600007,54455.18653608001 2023-04-07,19:15:25.000,97,11121758,-795,0,1680894924,12885.449821779992,192.38689983000222,54455.13063912 2023-04-07,19:15:26.000,97,11121707,-795,0,1680894925,12885.510448569992,192.42214547999902,54455.17954896 2023-04-07,19:15:27.000,97,11121770,-795,0,1680894926,12885.436349160002,192.49968590999924,54455.03980656001 2023-04-07,19:15:28.000,97,11121703,-795,0,1680894927,12885.517184880002,192.5208333000046,54455.06076792 2023-04-07,19:15:29.000,97,11121780,-795,0,1680894928,12885.598020600002,192.6195211200029,54455.15858760001 2023-04-07,19:15:30.000,97,11121710,-795,0,1680894929,12885.712537869993,192.64771764000034,54455.263394400004 2023-04-07,19:15:31.000,97,11121773,-795,0,1680894930,12885.746219419998,192.69001242000377,54455.18653608001 2023-04-07,19:15:32.000,97,11121760,-795,0,1680894931,12885.766428349998,192.69001242000377,54455.2284588 2023-04-07,19:15:33.000,97,11121770,-795,0,1680894932,12885.887681929999,192.753454589998,54455.32627848001 2023-04-07,19:15:34.000,97,11121723,-795,0,1680894933,12885.880945619989,192.72525807000056,54455.284355760006 2023-04-07,19:15:35.000,97,11121787,-795,0,1680894934,12885.867472999998,192.72525807000056,54455.27038152 2023-04-07,19:15:36.000,97,11121792,-795,0,1680894935,12885.901154549989,192.7041106800025,54455.116664880006 2023-04-07,19:15:37.000,97,11121771,-795,0,1680894936,12885.921363479989,192.66886502999841,54455.2284588 2023-04-07,19:15:38.000,97,11121777,-795,0,1680894937,12886.00219919999,192.72525807000056,54455.312304240004 2023-04-07,19:15:39.000,97,11121743,-715,0,1680894938,12886.008935509999,192.71115981000185,54455.3682012 2023-04-07,19:15:40.000,97,11121733,-795,0,1680894939,12886.116716469995,192.69001242000377,54455.312304240004 2023-04-07,19:15:41.000,97,11121789,-795,0,1680894940,12886.136925399995,192.69001242000377,54455.38916256 2023-04-07,19:15:42.000,97,11121713,-795,0,1680894941,12886.157134329995,192.66886502999841,54455.20051032 2023-04-07,19:15:43.000,97,11121729,-795,0,1680894942,12886.20428849999,192.67591415999777,54455.22147168 2023-04-07,19:15:44.000,97,11121754,-795,0,1680894943,12886.258178979995,192.73935632999928,54455.20749744001 2023-04-07,19:15:45.000,97,11121754,-795,0,1680894944,12886.359223629996,192.69001242000377,54455.32627848001 2023-04-07,19:15:46.000,97,11121759,-795,0,1680894945,12886.379432559996,192.69001242000377,54455.36121408 2023-04-07,19:15:47.000,97,11121768,-795,0,1680894946,12886.39290518,192.69706155000313,54455.34025272 2023-04-07,19:15:48.000,97,11121766,-795,0,1680894947,12886.426586729991,192.6829632900044,54455.44505952001 2023-04-07,19:15:49.000,97,11121784,-795,0,1680894948,12886.493949830001,192.6195211200029,54455.312304240004 2023-04-07,19:15:50.000,97,11121759,-795,0,1680894949,12886.487213519991,192.5913245999982,54455.3682012 2023-04-07,19:15:51.000,97,11121756,-795,0,1680894950,12886.467004589991,192.59837373000482,54455.284355760006 2023-04-07,19:15:52.000,97,11121771,-795,0,1680894951,12886.39290518,192.5560789500014,54455.32627848001 2023-04-07,19:15:53.000,97,11121739,-795,0,1680894952,12886.318805769995,192.54198069000267,54455.34025272 2023-04-07,19:15:54.000,97,11121769,-795,0,1680894953,12886.2716516,192.5208333000046,54455.284355760006 2023-04-07,19:15:55.000,97,11121766,-795,0,1680894954,12886.38616886999,192.46444026000245,54455.382175440005 2023-04-07,19:15:56.000,97,11121723,-795,0,1680894955,12886.41311411,192.42919460999838,54455.38916256 2023-04-07,19:15:57.000,97,11121802,-795,0,1680894956,12886.41311411,192.36575244000414,54455.36121408 2023-04-07,19:15:58.000,97,11121738,-795,0,1680894957,12886.33227839,192.3446050499988,54455.312304240004 2023-04-07,19:15:59.000,97,11121753,-795,0,1680894958,12886.399641489996,192.28821201000392,54455.34723984 2023-04-07,19:16:00.000,97,11121778,-795,0,1680894959,12886.36595993999,192.26706461999856,54455.263394400004 2023-04-07,19:16:01.000,97,11121759,-795,0,1680894960,12886.41311411,192.2600154899992,54455.29833 2023-04-07,19:16:02.000,97,11121744,-795,0,1680894961,12886.339014699995,192.2600154899992,54455.20051032 2023-04-07,19:16:03.000,97,11121746,-795,0,1680894962,12886.379432559996,192.1965733199977,54455.20749744001 2023-04-07,19:16:04.000,97,11121773,-795,0,1680894963,12886.446795659991,192.1260820200041,54455.34025272 2023-04-07,19:16:05.000,97,11121761,-795,0,1680894964,12886.527631379991,192.10493462999875,54455.333265600006 2023-04-07,19:16:06.000,97,11121715,-795,0,1680894965,12886.507422449991,192.05559072000324,54455.30531712001 2023-04-07,19:16:07.000,97,11121764,-795,0,1680894966,12886.514158760001,192.02034506999917,54455.17954896 2023-04-07,19:16:08.000,97,11121691,-795,0,1680894967,12886.467004589991,191.99214855000173,54455.17954896 2023-04-07,19:16:09.000,97,11121779,-795,0,1680894968,12886.493949830001,191.9498537699983,54455.22147168 2023-04-07,19:16:10.000,97,11121734,-795,0,1680894969,12886.45353197,191.9146081200015,54455.29833 2023-04-07,19:16:11.000,97,11121756,-795,0,1680894970,12886.45353197,191.88641160000407,54455.30531712001 2023-04-07,19:16:12.000,97,11121764,-795,0,1680894971,12886.460268279996,191.87231333999807,54455.34025272 2023-04-07,19:16:13.000,97,11121728,-795,0,1680894972,12886.500686139996,191.84411682000064,54455.34025272 2023-04-07,19:16:14.000,97,11121714,-795,0,1680894973,12886.399641489996,191.83706769000128,54455.31929136 2023-04-07,19:16:15.000,97,11121761,-795,0,1680894974,12886.41311411,191.80182204000448,54455.34025272 2023-04-07,19:16:16.000,97,11121766,-795,0,1680894975,12886.359223629996,191.7877237799985,54455.263394400004 2023-04-07,19:16:17.000,97,11121818,-795,0,1680894976,12886.30533314999,191.7524781300017,54455.20749744001 2023-04-07,19:16:18.000,97,11121732,-795,0,1680894977,12886.278387909995,191.72428161000425,54455.29833 2023-04-07,19:16:19.000,97,11121789,-795,0,1680894978,12886.258178979995,191.7313307400036,54455.263394400004 2023-04-07,19:16:20.000,97,11121740,-795,0,1680894979,12886.237970049995,191.68198683000082,54455.32627848001 2023-04-07,19:16:21.000,97,11121769,-795,0,1680894980,12886.20428849999,191.66083944000275,54455.31929136 2023-04-07,19:16:22.000,97,11121750,-795,0,1680894981,12886.10998016,191.62559378999867,54455.214484560005 2023-04-07,19:16:23.000,97,11121753,-795,0,1680894982,12886.116716469995,191.62559378999867,54455.18653608001 2023-04-07,19:16:24.000,97,11121808,-795,0,1680894983,12886.08977123,191.6044464000006,54455.20749744001 2023-04-07,19:16:25.000,97,11121749,-795,0,1680894984,12886.13018909,191.59739727000124,54455.20051032 2023-04-07,19:16:26.000,97,11121769,-795,0,1680894985,12886.008935509999,191.5692007500038,54455.10269064 2023-04-07,19:16:27.000,97,11121759,-795,0,1680894986,12886.056089679994,191.56215162000444,54455.20749744001 2023-04-07,19:16:28.000,97,11121809,-795,0,1680894987,12886.04935337,191.5692007500038,54455.263394400004 2023-04-07,19:16:29.000,97,11121756,-795,0,1680894988,12886.076298609994,191.5551024899978,54455.24243304 2023-04-07,19:16:30.000,97,11121736,-795,0,1680894989,12886.035880749994,191.5692007500038,54455.31929136 2023-04-07,19:16:31.000,97,11121752,-795,0,1680894990,12886.04261705999,191.6044464000006,54455.23544592001 2023-04-07,19:16:32.000,97,11121751,-795,0,1680894991,12885.968517649999,191.62559378999867,54455.20051032 2023-04-07,19:16:33.000,97,11121805,-795,0,1680894992,12886.00219919999,191.66083944000275,54455.18653608001 2023-04-07,19:16:34.000,97,11121772,-795,0,1680894993,12886.04261705999,191.68198683000082,54455.32627848001 2023-04-07,19:16:35.000,97,11121792,-795,0,1680894994,12886.035880749994,191.7172324800049,54455.41012392 2023-04-07,19:16:36.000,97,11121771,-795,0,1680894995,12886.096507539994,191.7524781300017,54455.32627848001 2023-04-07,19:16:37.000,97,11121797,-795,0,1680894996,12886.0695623,191.80182204000448,54455.29134288 2023-04-07,19:16:38.000,97,11121727,-795,0,1680894997,12886.19081588,191.8159203000032,54455.42409816001 2023-04-07,19:16:39.000,97,11121749,-795,0,1680894998,12886.217761119995,191.87231333999807,54455.35422696001 2023-04-07,19:16:40.000,97,11121776,-795,0,1680894999,12886.278387909995,191.8793624700047,54455.39614968 2023-04-07,19:16:41.000,97,11121758,-795,0,1680895000,12886.39290518,191.85821507999935,54455.39614968 2023-04-07,19:16:42.000,97,11121777,-795,0,1680895001,12886.41311411,191.9146081200015,54455.41711104 2023-04-07,19:16:43.000,97,11121783,-795,0,1680895002,12886.40637779999,191.94280463999894,54455.38916256 2023-04-07,19:16:44.000,97,11121749,-795,0,1680895003,12886.500686139996,191.83706769000128,54455.47300800001 2023-04-07,19:16:45.000,97,11121824,-795,0,1680895004,12886.514158760001,191.87231333999807,54455.49396936001 2023-04-07,19:16:46.000,97,11121791,-795,0,1680895005,12886.446795659991,191.83706769000128,54455.49396936001 2023-04-07,19:16:47.000,97,11121784,-795,0,1680895006,12886.480477209996,191.85821507999935,54455.3682012 2023-04-07,19:16:48.000,97,11121735,-795,0,1680895007,12886.4737409,191.8652642099987,54455.40313680001 2023-04-07,19:16:49.000,97,11121792,-795,0,1680895008,12886.480477209996,191.8793624700047,54455.4380724 2023-04-07,19:16:50.000,97,11121756,-795,0,1680895009,12886.460268279996,191.87231333999807,54455.49396936001 2023-04-07,19:16:51.000,97,11121777,-795,0,1680895010,12886.45353197,191.8652642099987,54455.41012392 2023-04-07,19:16:52.000,97,11121774,-795,0,1680895011,12886.487213519991,191.89346073000343,54455.41711104 2023-04-07,19:16:53.000,97,11121781,-795,0,1680895012,12886.500686139996,191.94280463999894,54455.55685344 2023-04-07,19:16:54.000,97,11121792,-795,0,1680895013,12886.520895069996,191.90050986000278,54455.500956480006 2023-04-07,19:16:55.000,97,11121762,-795,0,1680895014,12886.561312929996,191.89346073000343,54455.46602088 2023-04-07,19:16:56.000,97,11121761,-795,0,1680895015,12886.534367690001,191.8793624700047,54455.333265600006 2023-04-07,19:16:57.000,97,11121788,-795,0,1680895016,12886.541103999996,191.89346073000343,54455.4380724 2023-04-07,19:16:58.000,97,11121762,-795,0,1680895017,12886.662357579997,191.8652642099987,54455.52890496 2023-04-07,19:16:59.000,97,11121796,-795,0,1680895018,12886.689302819992,191.89346073000343,54455.52890496 2023-04-07,19:17:00.000,97,11121755,-795,0,1680895019,12886.716248060002,191.87231333999807,54455.56384056 2023-04-07,19:17:01.000,97,11121782,-795,0,1680895020,12886.729720679992,191.80182204000448,54455.52890496 2023-04-07,19:17:02.000,97,11121814,-795,0,1680895021,12886.702775439997,191.77362551999977,54455.42409816001 2023-04-07,19:17:03.000,97,11121759,-795,0,1680895022,12886.763402229997,191.71018334999826,54455.41012392 2023-04-07,19:17:04.000,97,11121782,-795,0,1680895023,12886.689302819992,191.6678885700021,54455.333265600006 2023-04-07,19:17:05.000,97,11121798,-795,0,1680895024,12886.749929609992,191.6044464000006,54455.500956480006 2023-04-07,19:17:06.000,97,11121758,-795,0,1680895025,12886.716248060002,191.61149552999996,54455.40313680001 2023-04-07,19:17:07.000,97,11121757,-795,0,1680895026,12886.756665920002,191.56215162000444,54455.4380724 2023-04-07,19:17:08.000,97,11121791,-795,0,1680895027,12886.824029019997,191.52690597000037,54455.56384056 2023-04-07,19:17:09.000,97,11121768,-795,0,1680895028,12886.790347469992,191.44936554000014,54455.549866320005 2023-04-07,19:17:10.000,97,11121752,-795,0,1680895029,12886.810556399992,191.44231641000079,54455.452046640006 2023-04-07,19:17:11.000,97,11121750,-795,0,1680895030,12886.729720679992,191.41411989000335,54455.47300800001 2023-04-07,19:17:12.000,97,11121756,-795,0,1680895031,12886.702775439997,191.40002163000463,54455.37518832001 2023-04-07,19:17:13.000,97,11121746,-795,0,1680895032,12886.696039130002,191.36477598000056,54455.333265600006 2023-04-07,19:17:14.000,97,11121787,-795,0,1680895033,12886.716248060002,191.37887423999928,54455.44505952001 2023-04-07,19:17:15.000,97,11121792,-795,0,1680895034,12886.709511749992,191.37182510999992,54455.48698224 2023-04-07,19:17:16.000,97,11121792,-795,0,1680895035,12886.648884959992,191.37182510999992,54455.4380724 2023-04-07,19:17:17.000,97,11121718,-795,0,1680895036,12886.608467099992,191.33657946000312,54455.382175440005 2023-04-07,19:17:18.000,97,11121709,-795,0,1680895037,12886.662357579997,191.392972499998,54455.32627848001 2023-04-07,19:17:19.000,97,11121740,-795,0,1680895038,12886.642148649997,191.407070760004,54455.431085280004 2023-04-07,19:17:20.000,97,11121781,-795,0,1680895039,12886.682566509997,191.3577268500012,54455.42409816001 2023-04-07,19:17:21.000,97,11121739,-795,0,1680895040,12886.608467099992,191.36477598000056,54455.35422696001 2023-04-07,19:17:22.000,97,11121752,-795,0,1680895041,12886.615203410001,191.3577268500012,54455.40313680001 2023-04-07,19:17:23.000,97,11121762,-795,0,1680895042,12886.581521859996,191.35067772000184,54455.38916256 2023-04-07,19:17:24.000,97,11121775,-795,0,1680895043,12886.662357579997,191.3083829399984,54455.47300800001 2023-04-07,19:17:25.000,97,11121798,-795,0,1680895044,12886.635412340001,191.28723555000033,54455.500956480006 2023-04-07,19:17:26.000,97,11121728,-795,0,1680895045,12886.541103999996,191.2731372900016,54455.3682012 2023-04-07,19:17:27.000,97,11121722,-795,0,1680895046,12886.460268279996,191.2590390300029,54455.263394400004 2023-04-07,19:17:28.000,97,11121771,-795,0,1680895047,12886.359223629996,191.2590390300029,54455.31929136 2023-04-07,19:17:29.000,97,11121751,-795,0,1680895048,12886.35248732,191.32953033000376,54455.25640728001 2023-04-07,19:17:30.000,97,11121755,-795,0,1680895049,12886.426586729991,191.41411989000335,54455.31929136 2023-04-07,19:17:31.000,97,11121773,-795,0,1680895050,12886.487213519991,191.37887423999928,54455.4380724 2023-04-07,19:17:32.000,97,11121748,-795,0,1680895051,12886.561312929996,191.2942846799997,54455.41012392 2023-04-07,19:17:33.000,97,11121773,-795,0,1680895052,12886.561312929996,191.22379337999882,54455.55685344 2023-04-07,19:17:34.000,97,11121702,-795,0,1680895053,12886.574785550001,191.20264599000075,54455.5079436 2023-04-07,19:17:35.000,97,11121783,-795,0,1680895054,12886.541103999996,191.18149860000267,54455.431085280004 2023-04-07,19:17:36.000,97,11121775,-795,0,1680895055,12886.493949830001,191.18149860000267,54455.35422696001 2023-04-07,19:17:37.000,97,11121768,-795,0,1680895056,12886.4737409,191.15330207999796,54455.34723984 2023-04-07,19:17:38.000,97,11121768,-795,0,1680895057,12886.460268279996,191.1603512100046,54455.46602088 2023-04-07,19:17:39.000,97,11121725,-795,0,1680895058,12886.43332304,191.16740034000395,54455.598776160004 2023-04-07,19:17:40.000,97,11121748,-795,0,1680895059,12886.500686139996,191.18149860000267,54455.58480192 2023-04-07,19:17:41.000,97,11121792,-795,0,1680895060,12886.45353197,191.16740034000395,54455.57082768001 2023-04-07,19:17:42.000,97,11121713,-795,0,1680895061,12886.34575100999,191.16740034000395,54455.41711104 2023-04-07,19:17:43.000,97,11121699,-795,0,1680895062,12886.37269625,191.16740034000395,54455.40313680001 2023-04-07,19:17:44.000,97,11121751,-795,0,1680895063,12886.379432559996,191.1744494700033,54455.431085280004 2023-04-07,19:17:45.000,97,11121735,-795,0,1680895064,12886.359223629996,191.18854773000203,54455.49396936001 2023-04-07,19:17:46.000,97,11121718,-795,0,1680895065,12886.22449742999,191.18854773000203,54455.23544592001 2023-04-07,19:17:47.000,97,11121768,-795,0,1680895066,12886.26491528999,191.1603512100046,54455.39614968 2023-04-07,19:17:48.000,97,11121754,-795,0,1680895067,12886.26491528999,191.1462529499986,54455.4380724 2023-04-07,19:17:49.000,97,11121697,-795,0,1680895068,12886.258178979995,191.13920381999924,54455.41012392 2023-04-07,19:17:50.000,97,11121726,-795,0,1680895069,12886.16387063999,191.13215468999988,54455.35422696001 2023-04-07,19:17:51.000,97,11121743,-795,0,1680895070,12886.157134329995,191.10395817000244,54455.30531712001 2023-04-07,19:17:52.000,97,11121772,-795,0,1680895071,12886.08303491999,191.16740034000395,54455.23544592001 2023-04-07,19:17:53.000,97,11121723,-795,0,1680895072,12886.035880749994,191.12510556000052,54455.15858760001 2023-04-07,19:17:54.000,97,11121779,-795,0,1680895073,12886.00219919999,191.18854773000203,54455.1935232 2023-04-07,19:17:55.000,97,11121768,-795,0,1680895074,12886.029144439999,191.13920381999924,54455.284355760006 2023-04-07,19:17:56.000,97,11121773,-795,0,1680895075,12885.988726579999,191.16740034000395,54455.24942016 2023-04-07,19:17:57.000,97,11121749,-795,0,1680895076,12885.914627169994,191.10395817000244,54455.17954896 2023-04-07,19:17:58.000,97,11121679,-795,0,1680895077,12885.941572409989,191.13920381999924,54455.20051032 2023-04-07,19:17:59.000,97,11121766,-795,0,1680895078,12885.96178133999,191.0475651300003,54455.23544592001 2023-04-07,19:18:00.000,97,11121776,-795,0,1680895079,12885.941572409989,190.98412295999879,54455.27736864001 2023-04-07,19:18:01.000,97,11121721,-795,0,1680895080,12885.995462889994,191.00527035000414,54455.284355760006 2023-04-07,19:18:02.000,97,11121782,-795,0,1680895081,12885.98199026999,190.99822122000478,54455.312304240004 2023-04-07,19:18:03.000,97,11121749,-795,0,1680895082,12886.035880749994,190.97707382999943,54455.263394400004 2023-04-07,19:18:04.000,97,11121749,-795,0,1680895083,12886.0695623,191.00527035000414,54455.27038152 2023-04-07,19:18:05.000,97,11121751,-795,0,1680895084,12886.10324384999,190.948877310002,54455.2284588 2023-04-07,19:18:06.000,97,11121707,-795,0,1680895085,12886.14366170999,190.95592644000135,54455.38916256 2023-04-07,19:18:07.000,97,11121756,-795,0,1680895086,12886.197552189995,190.95592644000135,54455.479995120004 2023-04-07,19:18:08.000,97,11121762,-795,0,1680895087,12886.177343259995,190.94182818000263,54455.34723984 2023-04-07,19:18:09.000,97,11121744,-795,0,1680895088,12886.177343259995,190.89248426999984,54455.31929136 2023-04-07,19:18:10.000,97,11121761,-795,0,1680895089,12886.22449742999,190.90658252999856,54455.41012392 2023-04-07,19:18:11.000,97,11121775,-795,0,1680895090,12886.258178979995,190.90658252999856,54455.4380724 2023-04-07,19:18:12.000,97,11121746,-795,0,1680895091,12886.29186053,190.85723862000305,54455.3682012 2023-04-07,19:18:13.000,97,11121801,-795,0,1680895092,12886.339014699995,190.84314036000433,54455.42409816001 2023-04-07,19:18:14.000,97,11121717,-795,0,1680895093,12886.298596839995,190.8642877500024,54455.431085280004 2023-04-07,19:18:15.000,97,11121767,-795,0,1680895094,12886.34575100999,190.81494383999961,54455.3682012 2023-04-07,19:18:16.000,97,11121751,-795,0,1680895095,12886.318805769995,190.82904209999833,54455.3682012 2023-04-07,19:18:17.000,97,11121762,-795,0,1680895096,12886.35248732,190.8360912299977,54455.32627848001 2023-04-07,19:18:18.000,97,11121732,-795,0,1680895097,12886.39290518,190.84314036000433,54455.38916256 2023-04-07,19:18:19.000,97,11121770,-795,0,1680895098,12886.43332304,190.8008455800009,54455.47300800001 2023-04-07,19:18:20.000,97,11121758,-795,0,1680895099,12886.419850419996,190.80789471000026,54455.40313680001 2023-04-07,19:18:21.000,97,11121711,-795,0,1680895100,12886.460268279996,190.82199296999897,54455.452046640006 2023-04-07,19:18:22.000,97,11121701,-795,0,1680895101,12886.40637779999,190.8008455800009,54455.42409816001 2023-04-07,19:18:23.000,97,11121742,-795,0,1680895102,12886.426586729991,190.72330515000067,54455.41711104 2023-04-07,19:18:24.000,97,11121722,-795,0,1680895103,12886.460268279996,190.7515016699981,54455.382175440005 2023-04-07,19:18:25.000,97,11121781,-795,0,1680895104,12886.514158760001,190.69510863000323,54455.37518832001 2023-04-07,19:18:26.000,97,11121756,-795,0,1680895105,12886.446795659991,190.68101037000451,54455.312304240004 2023-04-07,19:18:27.000,97,11121715,-795,0,1680895106,12886.534367690001,190.63166646000172,54455.34025272 2023-04-07,19:18:28.000,97,11121750,-795,0,1680895107,12886.547840309991,190.5893716799983,54455.58480192 2023-04-07,19:18:29.000,97,11121775,-795,0,1680895108,12886.594994480001,190.54707690000214,54455.53589208 2023-04-07,19:18:30.000,97,11121782,-795,0,1680895109,12886.547840309991,190.49773298999935,54455.52890496 2023-04-07,19:18:31.000,97,11121754,-795,0,1680895110,12886.568049239992,190.4554382100032,54455.49396936001 2023-04-07,19:18:32.000,97,11121740,-795,0,1680895111,12886.520895069996,190.43429081999784,54455.479995120004 2023-04-07,19:18:33.000,97,11121750,-795,0,1680895112,12886.507422449991,190.39904517000105,54455.39614968 2023-04-07,19:18:34.000,97,11121767,-795,0,1680895113,12886.574785550001,190.38494691000233,54455.52191784001 2023-04-07,19:18:35.000,97,11121722,-795,0,1680895114,12886.608467099992,190.36379952000425,54455.51493072 2023-04-07,19:18:36.000,97,11121778,-795,0,1680895115,12886.554576620001,190.3074064800021,54455.4380724 2023-04-07,19:18:37.000,97,11121734,-795,0,1680895116,12886.541103999996,190.3074064800021,54455.382175440005 2023-04-07,19:18:38.000,97,11121786,-795,0,1680895117,12886.541103999996,190.31445561000146,54455.431085280004 2023-04-07,19:18:39.000,97,11121762,-795,0,1680895118,12886.534367690001,190.26511169999867,54455.41711104 2023-04-07,19:18:40.000,97,11121815,-795,0,1680895119,12886.507422449991,190.27216082999803,54455.382175440005 2023-04-07,19:18:41.000,97,11121763,-795,0,1680895120,12886.520895069996,190.26511169999867,54455.382175440005 2023-04-07,19:18:42.000,97,11121791,-795,0,1680895121,12886.4737409,190.26511169999867,54455.41012392 2023-04-07,19:18:43.000,97,11121737,-795,0,1680895122,12886.467004589991,190.25101343999995,54455.38916256 2023-04-07,19:18:44.000,97,11121756,-795,0,1680895123,12886.446795659991,190.23691518000123,54455.37518832001 2023-04-07,19:18:45.000,97,11121797,-795,0,1680895124,12886.493949830001,190.22281692000251,54455.5079436 2023-04-07,19:18:46.000,97,11121755,-795,0,1680895125,12886.460268279996,190.2087186600038,54455.48698224 2023-04-07,19:18:47.000,97,11121750,-795,0,1680895126,12886.440059349996,190.18052213999908,54455.4380724 2023-04-07,19:18:48.000,97,11121790,-795,0,1680895127,12886.37269625,190.18052213999908,54455.34025272 2023-04-07,19:18:49.000,97,11121761,-795,0,1680895128,12886.359223629996,190.18757126999844,54455.31929136 2023-04-07,19:18:50.000,97,11121768,-795,0,1680895129,12886.39290518,190.20166953000444,54455.48698224 2023-04-07,19:18:51.000,97,11121762,-795,0,1680895130,12886.359223629996,190.1946203999978,54455.46602088 2023-04-07,19:18:52.000,97,11121777,-795,0,1680895131,12886.34575100999,190.1452764900023,54455.479995120004 2023-04-07,19:18:53.000,97,11121773,-795,0,1680895132,12886.36595993999,190.16642388000037,54455.41711104 2023-04-07,19:18:54.000,97,11121767,-795,0,1680895133,12886.318805769995,190.16642388000037,54455.46602088 2023-04-07,19:18:55.000,97,11121745,-795,0,1680895134,12886.28512421999,190.159374750001,54455.46602088 2023-04-07,19:18:56.000,97,11121722,-795,0,1680895135,12886.26491528999,190.20166953000444,54455.46602088 2023-04-07,19:18:57.000,97,11121784,-795,0,1680895136,12886.26491528999,190.17347300999973,54455.31929136 2023-04-07,19:18:58.000,97,11121796,-795,0,1680895137,12886.19081588,190.159374750001,54455.31929136 2023-04-07,19:18:59.000,97,11121776,-795,0,1680895138,12886.24470635999,190.16642388000037,54455.41711104 2023-04-07,19:19:00.000,97,11121754,-795,0,1680895139,12886.157134329995,190.1452764900023,54455.431085280004 2023-04-07,19:19:01.000,97,11121799,-795,0,1680895140,12886.13018909,190.11003083999822,54455.44505952001 2023-04-07,19:19:02.000,97,11121746,-795,0,1680895141,12886.04261705999,190.10298170999886,54455.35422696001 2023-04-07,19:19:03.000,97,11121750,-795,0,1680895142,12886.06282598999,190.0959325799995,54455.382175440005 2023-04-07,19:19:04.000,97,11121787,-795,0,1680895143,12886.08303491999,190.0606869300027,54455.4380724 2023-04-07,19:19:05.000,97,11121769,-795,0,1680895144,12886.04261705999,190.06773606000206,54455.39614968 2023-04-07,19:19:06.000,97,11121758,-795,0,1680895145,12885.948308719999,190.06773606000206,54455.18653608001 2023-04-07,19:19:07.000,97,11121779,-795,0,1680895146,12885.98199026999,190.02544127999863,54455.30531712001 2023-04-07,19:19:08.000,97,11121742,-795,0,1680895147,12885.96178133999,190.01839214999927,54455.36121408 2023-04-07,19:19:09.000,97,11121766,-795,0,1680895148,12885.975253959994,190.00429389000055,54455.41012392 2023-04-07,19:19:10.000,97,11121770,-795,0,1680895149,12885.894418239994,190.00429389000055,54455.32627848001 2023-04-07,19:19:11.000,97,11121779,-795,0,1680895150,12885.880945619989,189.9972447600012,54455.30531712001 2023-04-07,19:19:12.000,97,11121782,-795,0,1680895151,12885.847264069998,189.98314650000248,54455.2284588 2023-04-07,19:19:13.000,97,11121739,-795,0,1680895152,12885.847264069998,190.00429389000055,54455.2284588 2023-04-07,19:19:14.000,97,11121756,-795,0,1680895153,12885.847264069998,189.96904824000376,54455.32627848001 2023-04-07,19:19:15.000,97,11121743,-795,0,1680895154,12885.894418239994,189.9338025899997,54455.34025272 2023-04-07,19:19:16.000,97,11121810,-795,0,1680895155,12885.874209309994,189.9338025899997,54455.40313680001 2023-04-07,19:19:17.000,97,11121764,-795,0,1680895156,12885.921363479989,189.95494997999776,54455.41012392 2023-04-07,19:19:18.000,97,11121773,-795,0,1680895157,12885.854000379994,189.9338025899997,54455.2284588 2023-04-07,19:19:19.000,97,11121746,-795,0,1680895158,12885.907890859999,189.9619991100044,54455.27736864001 2023-04-07,19:19:20.000,97,11121719,-795,0,1680895159,12885.907890859999,189.9126552000016,54455.34025272 2023-04-07,19:19:21.000,97,11121733,-795,0,1680895160,12885.928099789999,189.94085171999905,54455.263394400004 2023-04-07,19:19:22.000,97,11121800,-795,0,1680895161,12885.860736689989,189.9619991100044,54455.23544592001 2023-04-07,19:19:23.000,97,11121791,-795,0,1680895162,12885.867472999998,189.98314650000248,54455.17256184 2023-04-07,19:19:24.000,97,11121754,-795,0,1680895163,12885.96178133999,189.95494997999776,54455.35422696001 2023-04-07,19:19:25.000,97,11121721,-795,0,1680895164,12885.98199026999,189.99019563000184,54455.382175440005 2023-04-07,19:19:26.000,97,11121733,-795,0,1680895165,12885.934836099994,189.9972447600012,54455.29134288 2023-04-07,19:19:27.000,97,11121756,-795,0,1680895166,12885.941572409989,189.97609737000312,54455.18653608001 2023-04-07,19:19:28.000,97,11121745,-795,0,1680895167,12885.96178133999,189.98314650000248,54455.31929136 2023-04-07,19:19:29.000,97,11121788,-795,0,1680895168,12885.955045029994,190.01839214999927,54455.312304240004 2023-04-07,19:19:30.000,97,11121784,-795,0,1680895169,12885.988726579999,190.00429389000055,54455.34025272 2023-04-07,19:19:31.000,97,11121738,-795,0,1680895170,12886.00219919999,189.98314650000248,54455.29833 2023-04-07,19:19:32.000,97,11121750,-795,0,1680895171,12886.015671819994,189.9479008499984,54455.31929136 2023-04-07,19:19:33.000,97,11121772,-795,0,1680895172,12886.0695623,189.98314650000248,54455.2284588 2023-04-07,19:19:34.000,97,11121786,-795,0,1680895173,12886.0695623,189.9619991100044,54455.32627848001 2023-04-07,19:19:35.000,97,11121738,-795,0,1680895174,12886.136925399995,189.97609737000312,54455.29833 2023-04-07,19:19:36.000,97,11121759,-795,0,1680895175,12886.14366170999,189.98314650000248,54455.31929136 2023-04-07,19:19:37.000,97,11121769,-795,0,1680895176,12886.12345277999,190.04658867000398,54455.29833 2023-04-07,19:19:38.000,97,11121724,-795,0,1680895177,12886.20428849999,190.0113430199999,54455.29833 2023-04-07,19:19:39.000,97,11121774,-795,0,1680895178,12886.177343259995,190.02544127999863,54455.27038152 2023-04-07,19:19:40.000,97,11121748,-795,0,1680895179,12886.278387909995,190.00429389000055,54455.35422696001 2023-04-07,19:19:41.000,97,11121775,-795,0,1680895180,12886.318805769995,190.0606869300027,54455.39614968 2023-04-07,19:19:42.000,97,11121729,-795,0,1680895181,12886.278387909995,190.00429389000055,54455.29833 2023-04-07,19:19:43.000,97,11121752,-795,0,1680895182,12886.31206946,190.01839214999927,54455.36121408 2023-04-07,19:19:44.000,97,11121745,-795,0,1680895183,12886.298596839995,190.04658867000398,54455.41012392 2023-04-07,19:19:45.000,97,11121760,-795,0,1680895184,12886.34575100999,190.032490409998,54455.41711104 2023-04-07,19:19:46.000,97,11121760,-795,0,1680895185,12886.258178979995,190.07478519000142,54455.284355760006 2023-04-07,19:19:47.000,97,11121725,-795,0,1680895186,12886.31206946,190.08888345000014,54455.38916256 2023-04-07,19:19:48.000,97,11121770,-795,0,1680895187,12886.35248732,190.06773606000206,54455.52890496 2023-04-07,19:19:49.000,97,11121771,-795,0,1680895188,12886.31206946,190.06773606000206,54455.46602088 2023-04-07,19:19:50.000,97,11121757,-795,0,1680895189,12886.28512421999,190.03953954000463,54455.44505952001 2023-04-07,19:19:51.000,97,11121754,-795,0,1680895190,12886.258178979995,190.03953954000463,54455.431085280004 2023-04-07,19:19:52.000,97,11121747,-795,0,1680895191,12886.237970049995,190.02544127999863,54455.37518832001 2023-04-07,19:19:53.000,97,11121788,-795,0,1680895192,12886.197552189995,190.01839214999927,54455.37518832001 2023-04-07,19:19:54.000,97,11121752,-795,0,1680895193,12886.10324384999,189.97609737000312,54455.144613360004 2023-04-07,19:19:55.000,97,11121793,-795,0,1680895194,12886.029144439999,190.032490409998,54455.15858760001 2023-04-07,19:19:56.000,97,11121730,-795,0,1680895195,12886.076298609994,190.00429389000055,54455.41711104 2023-04-07,19:19:57.000,97,11121776,-795,0,1680895196,12886.10324384999,190.00429389000055,54455.49396936001 2023-04-07,19:19:58.000,97,11121700,-795,0,1680895197,12886.035880749994,189.9972447600012,54455.42409816001 2023-04-07,19:19:59.000,97,11121780,-795,0,1680895198,12885.995462889994,189.9972447600012,54455.382175440005 2023-04-07,19:20:00.000,97,11121737,-795,0,1680895199,12885.98199026999,189.97609737000312,54455.39614968 2023-04-07,19:20:01.000,97,11121788,-795,0,1680895200,12885.934836099994,189.97609737000312,54455.41012392 2023-04-07,19:20:02.000,97,11121742,-795,0,1680895201,12885.874209309994,189.95494997999776,54455.284355760006 2023-04-07,19:20:03.000,97,11121758,-795,0,1680895202,12885.827055139998,189.95494997999776,54455.31929136 2023-04-07,19:20:04.000,97,11121793,-795,0,1680895203,12885.786637279998,189.9479008499984,54455.2284588 2023-04-07,19:20:05.000,97,11121746,-795,0,1680895204,12885.813582519993,189.9479008499984,54455.3682012 2023-04-07,19:20:06.000,97,11121710,-795,0,1680895205,12885.800109899988,189.9619991100044,54455.29833 2023-04-07,19:20:07.000,97,11121767,-795,0,1680895206,12885.685592629998,189.97609737000312,54455.20051032 2023-04-07,19:20:08.000,97,11121730,-795,0,1680895207,12885.685592629998,189.92675346000033,54455.15160048 2023-04-07,19:20:09.000,97,11121735,-795,0,1680895208,12885.672120009993,189.98314650000248,54455.17256184 2023-04-07,19:20:10.000,97,11121717,-795,0,1680895209,12885.678856320003,189.98314650000248,54455.18653608001 2023-04-07,19:20:11.000,97,11121786,-795,0,1680895210,12885.678856320003,189.97609737000312,54455.18653608001 2023-04-07,19:20:12.000,97,11121775,-795,0,1680895211,12885.692328939993,189.9619991100044,54455.165574720006 2023-04-07,19:20:13.000,97,11121751,-795,0,1680895212,12885.692328939993,189.95494997999776,54455.25640728001 2023-04-07,19:20:14.000,97,11121776,-795,0,1680895213,12885.685592629998,189.92675346000033,54455.22147168 2023-04-07,19:20:15.000,97,11121742,-795,0,1680895214,12885.645174769998,189.91970433000097,54455.15160048 2023-04-07,19:20:16.000,97,11121724,-795,0,1680895215,12885.678856320003,189.90560607000225,54455.17256184 2023-04-07,19:20:17.000,97,11121771,-795,0,1680895216,12885.651911079993,189.90560607000225,54455.10269064 2023-04-07,19:20:18.000,97,11121737,-795,0,1680895217,12885.685592629998,189.88445868000417,54455.07474216 2023-04-07,19:20:19.000,97,11121736,-795,0,1680895218,12885.786637279998,189.84216390000074,54455.20051032 2023-04-07,19:20:20.000,97,11121774,-795,0,1680895219,12885.773164659993,189.82806564000202,54455.15160048 2023-04-07,19:20:21.000,97,11121754,-795,0,1680895220,12885.847264069998,189.84216390000074,54455.2284588 2023-04-07,19:20:22.000,97,11121704,-795,0,1680895221,12885.806846209998,189.77872172999923,54455.08172928 2023-04-07,19:20:23.000,97,11121750,-795,0,1680895222,12885.867472999998,189.77167259999987,54455.10967776001 2023-04-07,19:20:24.000,97,11121718,-795,0,1680895223,12885.867472999998,189.80691825000395,54455.23544592001 2023-04-07,19:20:25.000,97,11121782,-795,0,1680895224,12885.887681929999,189.76462347000052,54455.13762624001 2023-04-07,19:20:26.000,97,11121740,-795,0,1680895225,12885.840527759989,189.72937782000372,54455.046793680005 2023-04-07,19:20:27.000,97,11121771,-795,0,1680895226,12885.914627169994,189.7505252100018,54455.116664880006 2023-04-07,19:20:28.000,97,11121763,-795,0,1680895227,12885.948308719999,189.72232869000436,54455.1935232 2023-04-07,19:20:29.000,97,11121749,-795,0,1680895228,12885.98199026999,189.73642695000308,54455.15858760001 2023-04-07,19:20:30.000,97,11121755,-795,0,1680895229,12885.941572409989,189.70823042999837,54455.15858760001 2023-04-07,19:20:31.000,97,11121777,-795,0,1680895230,12885.988726579999,189.70823042999837,54455.15858760001 2023-04-07,19:20:32.000,97,11121756,-795,0,1680895231,12885.934836099994,189.70823042999837,54455.046793680005 2023-04-07,19:20:33.000,97,11121722,-795,0,1680895232,12885.907890859999,189.69413216999965,54454.86512856 2023-04-07,19:20:34.000,97,11121766,-795,0,1680895233,12885.96178133999,189.68003391000093,54455.06775504001 2023-04-07,19:20:35.000,97,11121767,-795,0,1680895234,12886.035880749994,189.67298478000157,54455.07474216 2023-04-07,19:20:36.000,97,11121750,-795,0,1680895235,12885.98199026999,189.6659356500022,54455.0537808 2023-04-07,19:20:37.000,97,11121786,-795,0,1680895236,12885.968517649999,189.65888652000285,54455.03281944 2023-04-07,19:20:38.000,97,11121782,-795,0,1680895237,12885.968517649999,189.6518373900035,54455.01185808 2023-04-07,19:20:39.000,97,11121771,-795,0,1680895238,12885.948308719999,189.64478826000413,54455.046793680005 2023-04-07,19:20:40.000,97,11121737,-795,0,1680895239,12885.928099789999,189.6659356500022,54455.03980656001 2023-04-07,19:20:41.000,97,11121792,-795,0,1680895240,12885.827055139998,189.6659356500022,54455.01185808 2023-04-07,19:20:42.000,97,11121765,-795,0,1680895241,12885.759692039988,189.67298478000157,54454.93499976 2023-04-07,19:20:43.000,97,11121761,-795,0,1680895242,12885.779900969988,189.6659356500022,54454.976922480004 2023-04-07,19:20:44.000,97,11121754,-795,0,1680895243,12885.719274179988,189.6659356500022,54455.06076792 2023-04-07,19:20:45.000,97,11121737,-795,0,1680895244,12885.712537869993,189.6659356500022,54455.08172928 2023-04-07,19:20:46.000,97,11121761,-795,0,1680895245,12885.618229530002,189.67298478000157,54454.93499976 2023-04-07,19:20:47.000,97,11121774,-795,0,1680895246,12885.537393810002,189.69413216999965,54454.90006416001 2023-04-07,19:20:48.000,97,11121745,-795,0,1680895247,12885.496975950002,189.68003391000093,54454.93499976 2023-04-07,19:20:49.000,97,11121795,-795,0,1680895248,12885.490239639992,189.6518373900035,54454.99089672001 2023-04-07,19:20:50.000,97,11121744,-795,0,1680895249,12885.443085469997,189.68003391000093,54454.976922480004 2023-04-07,19:20:51.000,97,11121750,-795,0,1680895250,12885.402667609997,189.65888652000285,54454.87211568001 2023-04-07,19:20:52.000,97,11121723,-795,0,1680895251,12885.342040819996,189.63068999999814,54454.928012640004 2023-04-07,19:20:53.000,97,11121745,-795,0,1680895252,12885.395931300001,189.6024934800007,54454.976922480004 2023-04-07,19:20:54.000,97,11121738,-795,0,1680895253,12885.308359269991,189.5672478300039,54455.00487096 2023-04-07,19:20:55.000,97,11121776,-795,0,1680895254,12885.267941409991,189.57429696000327,54454.96993536001 2023-04-07,19:20:56.000,97,11121752,-795,0,1680895255,12885.25446879,189.54610043999855,54454.90006416001 2023-04-07,19:20:57.000,97,11121755,-795,0,1680895256,12885.193842,189.53200217999984,54454.85115432001 2023-04-07,19:20:58.000,97,11121737,-795,0,1680895257,12885.200578309996,189.54610043999855,54454.976922480004 2023-04-07,19:20:59.000,97,11121745,-795,0,1680895258,12885.21405093,189.5038056600024,54454.90705128 2023-04-07,19:21:00.000,97,11121759,-795,0,1680895259,12885.18710568999,189.48265827000432,54455.01185808 2023-04-07,19:21:01.000,97,11121761,-795,0,1680895260,12885.193842,189.49675653000304,54455.01884520001 2023-04-07,19:21:02.000,97,11121757,-795,0,1680895261,12885.13321521,189.4756091399977,54454.90705128 2023-04-07,19:21:03.000,97,11121766,-795,0,1680895262,12885.15342414,189.48265827000432,54454.90006416001 2023-04-07,19:21:04.000,97,11121722,-795,0,1680895263,12885.13321521,189.48265827000432,54455.00487096 2023-04-07,19:21:05.000,97,11121769,-795,0,1680895264,12885.220787239996,189.4544617499996,54454.99089672001 2023-04-07,19:21:06.000,97,11121758,-795,0,1680895265,12885.200578309996,189.4544617499996,54455.02583232 2023-04-07,19:21:07.000,97,11121815,-795,0,1680895266,12885.200578309996,189.42626523000217,54455.03980656001 2023-04-07,19:21:08.000,97,11121719,-795,0,1680895267,12885.099533659995,189.4544617499996,54454.976922480004 2023-04-07,19:21:09.000,97,11121740,-795,0,1680895268,12885.227523549991,189.43331436000153,54454.96294824 2023-04-07,19:21:10.000,97,11121756,-795,0,1680895269,12885.23425986,189.38397044999874,54455.01185808 2023-04-07,19:21:11.000,97,11121793,-795,0,1680895270,12885.200578309996,189.36282306000066,54454.94198688001 2023-04-07,19:21:12.000,97,11121770,-795,0,1680895271,12885.240996169996,189.36987219000002,54454.86512856 2023-04-07,19:21:13.000,97,11121760,-795,0,1680895272,12885.207314619991,189.36987219000002,54454.86512856 2023-04-07,19:21:14.000,97,11121750,-795,0,1680895273,12885.240996169996,189.39806871000474,54454.9839096 2023-04-07,19:21:15.000,97,11121778,-795,0,1680895274,12885.308359269991,189.3910195799981,54454.94198688001 2023-04-07,19:21:16.000,97,11121816,-795,0,1680895275,12885.335304510001,189.36987219000002,54454.94198688001 2023-04-07,19:21:17.000,97,11121758,-795,0,1680895276,12885.308359269991,189.38397044999874,54454.87211568001 2023-04-07,19:21:18.000,97,11121750,-795,0,1680895277,12885.355513440001,189.3557739300013,54454.90006416001 2023-04-07,19:21:19.000,97,11121742,-795,0,1680895278,12885.362249749996,189.44741262000025,54454.830192960006 2023-04-07,19:21:20.000,97,11121763,-795,0,1680895279,12885.382458679996,189.4192161000028,54454.8441672 2023-04-07,19:21:21.000,97,11121735,-795,0,1680895280,12885.429612849992,189.46151087999897,54454.90006416001 2023-04-07,19:21:22.000,97,11121756,-795,0,1680895281,12885.443085469997,189.4756091399977,54454.830192960006 2023-04-07,19:21:23.000,97,11121753,-795,0,1680895282,12885.476767020002,189.48970740000368,54454.85814144 2023-04-07,19:21:24.000,97,11121750,-795,0,1680895283,12885.530657499992,189.46856000999833,54454.94198688001 2023-04-07,19:21:25.000,97,11121730,-795,0,1680895284,12885.564339049997,189.49675653000304,54454.90705128 2023-04-07,19:21:26.000,97,11121757,-795,0,1680895285,12885.591284289992,189.52495305000048,54454.82320584001 2023-04-07,19:21:27.000,97,11121785,-795,0,1680895286,12885.577811670002,189.58134609000263,54454.77429600001 2023-04-07,19:21:28.000,97,11121728,-795,0,1680895287,12885.598020600002,189.63068999999814,54454.64852784 2023-04-07,19:21:29.000,97,11121773,-795,0,1680895288,12885.678856320003,189.6518373900035,54454.75333464001 2023-04-07,19:21:30.000,97,11121748,-795,0,1680895289,12885.766428349998,189.6659356500022,54454.79525736 2023-04-07,19:21:31.000,97,11121765,-795,0,1680895290,12885.752955729993,189.67298478000157,54454.72538616 2023-04-07,19:21:32.000,97,11121755,-795,0,1680895291,12885.773164659993,189.6518373900035,54454.781283120006 2023-04-07,19:21:33.000,97,11121745,-795,0,1680895292,12885.840527759989,189.67298478000157,54454.86512856 2023-04-07,19:21:34.000,97,11121718,-795,0,1680895293,12885.840527759989,189.69413216999965,54454.79525736 2023-04-07,19:21:35.000,97,11121738,-795,0,1680895294,12885.901154549989,189.69413216999965,54454.78827024 2023-04-07,19:21:36.000,97,11121760,-795,0,1680895295,12885.907890859999,189.68003391000093,54454.7393604 2023-04-07,19:21:37.000,97,11121775,-795,0,1680895296,12885.921363479989,189.70823042999837,54454.74634752 2023-04-07,19:21:38.000,97,11121769,-795,0,1680895297,12885.955045029994,189.701181299999,54454.83718008 2023-04-07,19:21:39.000,97,11121744,-795,0,1680895298,12885.995462889994,189.701181299999,54454.92102552001 2023-04-07,19:21:40.000,97,11121730,-795,0,1680895299,12886.04935337,189.69413216999965,54454.92102552001 2023-04-07,19:21:41.000,97,11121783,-795,0,1680895300,12886.02240812999,189.68003391000093,54454.87211568001 2023-04-07,19:21:42.000,97,11121733,-795,0,1680895301,12885.98199026999,189.63068999999814,54454.80224448001 2023-04-07,19:21:43.000,97,11121718,-795,0,1680895302,12885.988726579999,189.63068999999814,54454.85814144 2023-04-07,19:21:44.000,97,11121771,-795,0,1680895303,12885.968517649999,189.54610043999855,54454.85814144 2023-04-07,19:21:45.000,97,11121763,-795,0,1680895304,12885.948308719999,189.5531495699979,54454.781283120006 2023-04-07,19:21:46.000,97,11121775,-795,0,1680895305,12885.928099789999,189.53200217999984,54454.86512856 2023-04-07,19:21:47.000,97,11121788,-795,0,1680895306,12885.934836099994,189.48265827000432,54454.85814144 2023-04-07,19:21:48.000,97,11121732,-795,0,1680895307,12885.894418239994,189.39806871000474,54454.976922480004 2023-04-07,19:21:49.000,97,11121762,-795,0,1680895308,12885.833791449993,189.4051178400041,54454.976922480004 2023-04-07,19:21:50.000,97,11121774,-795,0,1680895309,12885.800109899988,189.39806871000474,54454.92102552001 2023-04-07,19:21:51.000,97,11121787,-795,0,1680895310,12885.746219419998,189.36987219000002,54454.94198688001 2023-04-07,19:21:52.000,97,11121724,-795,0,1680895311,12885.685592629998,189.34872480000195,54454.95596112 2023-04-07,19:21:53.000,97,11121782,-795,0,1680895312,12885.577811670002,189.3205282800045,54454.87211568001 2023-04-07,19:21:54.000,97,11121794,-795,0,1680895313,12885.496975950002,189.2923317599998,54454.85814144 2023-04-07,19:21:55.000,97,11121762,-795,0,1680895314,12885.483503329997,189.27118437000172,54454.99089672001 2023-04-07,19:21:56.000,97,11121809,-795,0,1680895315,12885.436349160002,189.25003698000364,54455.01884520001 2023-04-07,19:21:57.000,97,11121756,-795,0,1680895316,12885.348777129992,189.23593871999765,54454.997883840006 2023-04-07,19:21:58.000,97,11121692,-795,0,1680895317,12885.261205099996,189.21479132999957,54454.85115432001 2023-04-07,19:21:59.000,97,11121775,-795,0,1680895318,12885.193842,189.20069307000085,54454.879102800005 2023-04-07,19:22:00.000,97,11121770,-795,0,1680895319,12885.17363307,189.17954568000278,54454.92102552001 2023-04-07,19:22:01.000,97,11121801,-795,0,1680895320,12885.09279735,189.17249655000342,54454.88608992 2023-04-07,19:22:02.000,97,11121760,-795,0,1680895321,12884.998489009995,189.13725089999934,54454.809231600004 2023-04-07,19:22:03.000,97,11121750,-795,0,1680895322,12884.94459852999,189.13020176999999,54454.928012640004 2023-04-07,19:22:04.000,97,11121757,-795,0,1680895323,12884.95133484,189.13020176999999,54454.9140384 2023-04-07,19:22:05.000,97,11121769,-795,0,1680895324,12884.87049912,189.11610351000127,54454.9839096 2023-04-07,19:22:06.000,97,11121746,-795,0,1680895325,12884.809872329999,189.12315264000063,54454.89307704 2023-04-07,19:22:07.000,97,11121739,-795,0,1680895326,12884.729036609999,189.12315264000063,54454.760321760004 2023-04-07,19:22:08.000,97,11121797,-795,0,1680895327,12884.681882439989,189.07380872999784,54454.79525736 2023-04-07,19:22:09.000,97,11121743,-795,0,1680895328,12884.580837789988,189.07380872999784,54454.70442480001 2023-04-07,19:22:10.000,97,11121785,-795,0,1680895329,12884.540419929988,189.0456122100004,54454.809231600004 2023-04-07,19:22:11.000,97,11121763,-795,0,1680895330,12884.526947309998,189.05971046999912,54454.809231600004 2023-04-07,19:22:12.000,97,11121774,-795,0,1680895331,12884.513474689993,189.02446482000232,54454.75333464001 2023-04-07,19:22:13.000,97,11121797,-795,0,1680895332,12884.466320519998,189.01741569000296,54454.88608992 2023-04-07,19:22:14.000,97,11121726,-795,0,1680895333,12884.459584210003,189.03151395000168,54454.83718008 2023-04-07,19:22:15.000,97,11121797,-795,0,1680895334,12884.412430039993,189.03856308000104,54454.809231600004 2023-04-07,19:22:16.000,97,11121765,-795,0,1680895335,12884.378748490002,189.02446482000232,54454.77429600001 2023-04-07,19:22:17.000,97,11121784,-795,0,1680895336,12884.331594319992,189.00331743000424,54454.80224448001 2023-04-07,19:22:18.000,97,11121756,-795,0,1680895337,12884.365275869997,189.01741569000296,54454.830192960006 2023-04-07,19:22:19.000,97,11121803,-795,0,1680895338,12884.351803249992,189.01741569000296,54454.90006416001 2023-04-07,19:22:20.000,97,11121761,-795,0,1680895339,12884.291176459992,188.99626830000489,54454.760321760004 2023-04-07,19:22:21.000,97,11121812,-795,0,1680895340,12884.250758599992,189.0103665600036,54454.781283120006 2023-04-07,19:22:22.000,97,11121740,-795,0,1680895341,12884.183395499997,189.05971046999912,54454.70442480001 2023-04-07,19:22:23.000,97,11121768,-795,0,1680895342,12884.129505019991,189.1090543800019,54454.57865664 2023-04-07,19:22:24.000,97,11121770,-795,0,1680895343,12884.122768709996,189.0949561200032,54454.58564376001 2023-04-07,19:22:25.000,97,11121785,-795,0,1680895344,12884.136241330001,189.13725089999934,54454.64852784 2023-04-07,19:22:26.000,97,11121786,-795,0,1680895345,12884.156450260001,189.2288895899983,54454.592630880004 2023-04-07,19:22:27.000,97,11121813,-795,0,1680895346,12884.116032400001,189.2077422000002,54454.65551496001 2023-04-07,19:22:28.000,97,11121755,-795,0,1680895347,12884.122768709996,189.26413524000236,54454.56468240001 2023-04-07,19:22:29.000,97,11121773,-795,0,1680895348,12884.129505019991,189.28528263000044,54454.65551496001 2023-04-07,19:22:30.000,97,11121745,-795,0,1680895349,12884.149713949992,189.34872480000195,54454.65551496001 2023-04-07,19:22:31.000,97,11121778,-795,0,1680895350,12884.156450260001,189.3416756700026,54454.51577256001 2023-04-07,19:22:32.000,97,11121750,-795,0,1680895351,12884.122768709996,189.41216697000345,54454.445901360006 2023-04-07,19:22:33.000,97,11121783,-795,0,1680895352,12884.217077050002,189.4192161000028,54454.543721040005 2023-04-07,19:22:34.000,97,11121771,-795,0,1680895353,12884.244022289997,189.48265827000432,54454.65551496001 2023-04-07,19:22:35.000,97,11121751,-795,0,1680895354,12884.365275869997,189.48970740000368,54454.62756648 2023-04-07,19:22:36.000,97,11121756,-795,0,1680895355,12884.365275869997,189.57429696000327,54454.57865664 2023-04-07,19:22:37.000,97,11121773,-795,0,1680895356,12884.419166350002,189.57429696000327,54454.55769528 2023-04-07,19:22:38.000,97,11121707,-795,0,1680895357,12884.486529449998,189.57429696000327,54454.57865664 2023-04-07,19:22:39.000,97,11121748,-795,0,1680895358,12884.533683619993,189.60954261000006,54454.58564376001 2023-04-07,19:22:40.000,97,11121766,-795,0,1680895359,12884.574101479993,189.68003391000093,54454.58564376001 2023-04-07,19:22:41.000,97,11121820,-795,0,1680895360,12884.587574099998,189.72232869000436,54454.53673392001 2023-04-07,19:22:42.000,97,11121786,-795,0,1680895361,12884.621255649989,189.73642695000308,54454.52275968 2023-04-07,19:22:43.000,97,11121775,-795,0,1680895362,12884.654937199994,189.74347608000244,54454.43891424001 2023-04-07,19:22:44.000,97,11121824,-795,0,1680895363,12884.661673509989,189.7998691200046,54454.56468240001 2023-04-07,19:22:45.000,97,11121769,-795,0,1680895364,12884.688618749999,189.77872172999923,54454.57166952 2023-04-07,19:22:46.000,97,11121712,-795,0,1680895365,12884.668409819998,189.80691825000395,54454.4598756 2023-04-07,19:22:47.000,97,11121689,-795,0,1680895366,12884.708827679999,189.82806564000202,54454.57166952 2023-04-07,19:22:48.000,97,11121784,-795,0,1680895367,12884.715563989994,189.87036041999818,54454.543721040005 2023-04-07,19:22:49.000,97,11121762,-795,0,1680895368,12884.76271815999,189.84216390000074,54454.613592240006 2023-04-07,19:22:50.000,97,11121777,-795,0,1680895369,12884.715563989994,189.90560607000225,54454.599618 2023-04-07,19:22:51.000,97,11121738,-795,0,1680895370,12884.789663399999,189.91970433000097,54454.53673392001 2023-04-07,19:22:52.000,97,11121779,-795,0,1680895371,12884.76271815999,189.91970433000097,54454.53673392001 2023-04-07,19:22:53.000,97,11121754,-795,0,1680895372,12884.85029019,189.94085171999905,54454.641540720004 2023-04-07,19:22:54.000,97,11121714,-795,0,1680895373,12884.816608639994,189.97609737000312,54454.599618 2023-04-07,19:22:55.000,97,11121788,-795,0,1680895374,12884.83008126,189.96904824000376,54454.62057936 2023-04-07,19:22:56.000,97,11121766,-795,0,1680895375,12884.816608639994,190.04658867000398,54454.445901360006 2023-04-07,19:22:57.000,97,11121697,-795,0,1680895376,12884.86376280999,189.9972447600012,54454.50179832 2023-04-07,19:22:58.000,97,11121761,-795,0,1680895377,12884.897444359995,190.0113430199999,54454.599618 2023-04-07,19:22:59.000,97,11121714,-715,0,1680895378,12884.92438959999,189.97609737000312,54454.55070816 2023-04-07,19:23:00.000,97,11121783,-795,0,1680895379,12884.90418066999,190.0113430199999,54454.662502080006 2023-04-07,19:23:01.000,97,11121755,-795,0,1680895380,12884.90418066999,189.99019563000184,54454.57865664 2023-04-07,19:23:02.000,97,11121733,-795,0,1680895381,12884.857026499994,190.00429389000055,54454.494811200006 2023-04-07,19:23:03.000,97,11121704,-795,0,1680895382,12884.857026499994,189.96904824000376,54454.592630880004 2023-04-07,19:23:04.000,97,11121779,-795,0,1680895383,12884.857026499994,189.9972447600012,54454.543721040005 2023-04-07,19:23:05.000,97,11121798,-795,0,1680895384,12884.877235429994,189.9338025899997,54454.57865664 2023-04-07,19:23:06.000,97,11121768,-795,0,1680895385,12884.80313601999,189.95494997999776,54454.51577256001 2023-04-07,19:23:07.000,97,11121770,-795,0,1680895386,12884.816608639994,189.9479008499984,54454.50878544 2023-04-07,19:23:08.000,97,11121735,-795,0,1680895387,12884.82334494999,189.99019563000184,54454.67647632 2023-04-07,19:23:09.000,97,11121739,-795,0,1680895388,12884.789663399999,189.92675346000033,54454.68346344001 2023-04-07,19:23:10.000,97,11121759,-795,0,1680895389,12884.614519339993,189.90560607000225,54454.62756648 2023-04-07,19:23:11.000,97,11121761,-795,0,1680895390,12884.607783029998,189.96904824000376,54454.58564376001 2023-04-07,19:23:12.000,97,11121776,-795,0,1680895391,12884.560628859988,189.94085171999905,54454.52275968 2023-04-07,19:23:13.000,97,11121765,-795,0,1680895392,12884.493265759993,189.90560607000225,54454.46686272001 2023-04-07,19:23:14.000,97,11121771,-795,0,1680895393,12884.419166350002,189.89150781000353,54454.55070816 2023-04-07,19:23:15.000,97,11121744,-795,0,1680895394,12884.459584210003,189.88445868000417,54454.613592240006 2023-04-07,19:23:16.000,97,11121739,-795,0,1680895395,12884.405693729997,189.8774095500048,54454.641540720004 2023-04-07,19:23:17.000,97,11121761,-795,0,1680895396,12884.372012179992,189.83511477000138,54454.69045056 2023-04-07,19:23:18.000,97,11121761,-795,0,1680895397,12884.203604429997,189.84216390000074,54454.48782408001 2023-04-07,19:23:19.000,97,11121714,-795,0,1680895398,12884.136241330001,189.80691825000395,54454.494811200006 2023-04-07,19:23:20.000,97,11121773,-795,0,1680895399,12884.082350849996,189.82101651000266,54454.55769528 2023-04-07,19:23:21.000,97,11121769,-795,0,1680895400,12884.082350849996,189.7505252100018,54454.52275968 2023-04-07,19:23:22.000,97,11121774,-795,0,1680895401,12884.001515129996,189.76462347000052,54454.473849840004 2023-04-07,19:23:23.000,97,11121716,-795,0,1680895402,12884.001515129996,189.74347608000244,54454.50179832 2023-04-07,19:23:24.000,97,11121723,-795,0,1680895403,12884.03519668,189.7505252100018,54454.599618 2023-04-07,19:23:25.000,97,11121765,-795,0,1680895404,12884.03519668,189.75757434000116,54454.57166952 2023-04-07,19:23:26.000,97,11121728,-795,0,1680895405,12883.981306199996,189.72937782000372,54454.43891424001 2023-04-07,19:23:27.000,97,11121743,-795,0,1680895406,12883.97456989,189.65888652000285,54454.38301728 2023-04-07,19:23:28.000,97,11121738,-795,0,1680895407,12883.92741571999,189.69413216999965,54454.36205592 2023-04-07,19:23:29.000,97,11121767,-795,0,1680895408,12884.01498775,189.6870830400003,54454.34109456 2023-04-07,19:23:30.000,97,11121781,-795,0,1680895409,12883.981306199996,189.71527955999773,54454.32013320001 2023-04-07,19:23:31.000,97,11121752,-795,0,1680895410,12884.062141919996,189.70823042999837,54454.3900044 2023-04-07,19:23:32.000,97,11121749,-795,0,1680895411,12884.082350849996,189.71527955999773,54454.40397864 2023-04-07,19:23:33.000,97,11121739,-795,0,1680895412,12884.169922879992,189.72937782000372,54454.43891424001 2023-04-07,19:23:34.000,97,11121760,-795,0,1680895413,12884.149713949992,189.73642695000308,54454.4598756 2023-04-07,19:23:35.000,97,11121758,-795,0,1680895414,12884.237285980002,189.72937782000372,54454.40397864 2023-04-07,19:23:36.000,97,11121792,-795,0,1680895415,12884.196868120001,189.75757434000116,54454.3900044 2023-04-07,19:23:37.000,97,11121769,-795,0,1680895416,12884.264231219997,189.75757434000116,54454.45288848 2023-04-07,19:23:38.000,97,11121801,-795,0,1680895417,12884.331594319992,189.73642695000308,54454.592630880004 2023-04-07,19:23:39.000,97,11121778,-795,0,1680895418,12884.405693729997,189.73642695000308,54454.57865664 2023-04-07,19:23:40.000,97,11121810,-795,0,1680895419,12884.372012179992,189.73642695000308,54454.57865664 2023-04-07,19:23:41.000,97,11121773,-795,0,1680895420,12884.432638969993,189.73642695000308,54454.60660512001 2023-04-07,19:23:42.000,97,11121780,-795,0,1680895421,12884.358539560002,189.77872172999923,54454.55070816 2023-04-07,19:23:43.000,97,11121755,-795,0,1680895422,12884.439375280002,189.7505252100018,54454.473849840004 2023-04-07,19:23:44.000,97,11121787,-795,0,1680895423,12884.432638969993,189.77872172999923,54454.55070816 2023-04-07,19:23:45.000,97,11121790,-795,0,1680895424,12884.466320519998,189.7505252100018,54454.592630880004 2023-04-07,19:23:46.000,97,11121825,-795,0,1680895425,12884.412430039993,189.79281998999795,54454.445901360006 2023-04-07,19:23:47.000,97,11121772,-795,0,1680895426,12884.466320519998,189.85626215999946,54454.48083696 2023-04-07,19:23:48.000,97,11121751,-795,0,1680895427,12884.547156239998,189.82806564000202,54454.662502080006 2023-04-07,19:23:49.000,97,11121808,-795,0,1680895428,12884.594310409993,189.8774095500048,54454.599618 2023-04-07,19:23:50.000,97,11121755,-795,0,1680895429,12884.601046719989,189.8774095500048,54454.494811200006 2023-04-07,19:23:51.000,97,11121774,-795,0,1680895430,12884.668409819998,189.8492130300001,54454.53673392001 2023-04-07,19:23:52.000,97,11121786,-795,0,1680895431,12884.621255649989,189.86331128999882,54454.424940000004 2023-04-07,19:23:53.000,97,11121770,-795,0,1680895432,12884.661673509989,189.86331128999882,54454.473849840004 2023-04-07,19:23:54.000,97,11121785,-795,0,1680895433,12884.708827679999,189.90560607000225,54454.592630880004 2023-04-07,19:23:55.000,97,11121755,-795,0,1680895434,12884.776190779994,189.86331128999882,54454.62057936 2023-04-07,19:23:56.000,97,11121783,-795,0,1680895435,12884.776190779994,189.88445868000417,54454.662502080006 2023-04-07,19:23:57.000,97,11121776,-795,0,1680895436,12884.85029019,189.9479008499984,54454.50179832 2023-04-07,19:23:58.000,97,11121729,-795,0,1680895437,12884.90418066999,189.9338025899997,54454.662502080006 2023-04-07,19:23:59.000,97,11121786,-795,0,1680895438,12884.91091698,189.97609737000312,54454.64852784 2023-04-07,19:24:00.000,97,11121772,-795,0,1680895439,12884.96480745999,189.98314650000248,54454.662502080006 2023-04-07,19:24:01.000,97,11121770,-795,0,1680895440,12884.998489009995,189.95494997999776,54454.64852784 2023-04-07,19:24:02.000,97,11121794,-795,0,1680895441,12884.98501638999,189.98314650000248,54454.64852784 2023-04-07,19:24:03.000,97,11121813,-795,0,1680895442,12885.04564317999,190.0113430199999,54454.65551496001 2023-04-07,19:24:04.000,97,11121782,-795,0,1680895443,12885.119742589995,189.99019563000184,54454.760321760004 2023-04-07,19:24:05.000,97,11121768,-795,0,1680895444,12885.139951519996,190.01839214999927,54454.80224448001 2023-04-07,19:24:06.000,97,11121778,-795,0,1680895445,12885.10626996999,189.98314650000248,54454.76730888 2023-04-07,19:24:07.000,97,11121771,-795,0,1680895446,12885.10626996999,190.02544127999863,54454.77429600001 2023-04-07,19:24:08.000,97,11121805,-795,0,1680895447,12885.04564317999,190.00429389000055,54454.711411920005 2023-04-07,19:24:09.000,97,11121779,-795,0,1680895448,12885.06585210999,190.0113430199999,54454.711411920005 2023-04-07,19:24:10.000,97,11121761,-795,0,1680895449,12885.079324729995,189.96904824000376,54454.830192960006 2023-04-07,19:24:11.000,97,11121771,-795,0,1680895450,12885.00522531999,189.97609737000312,54454.70442480001 2023-04-07,19:24:12.000,97,11121760,-795,0,1680895451,12884.937862219995,189.94085171999905,54454.78827024 2023-04-07,19:24:13.000,97,11121755,-795,0,1680895452,12884.9917527,189.92675346000033,54454.88608992 2023-04-07,19:24:14.000,97,11121757,-795,0,1680895453,12884.97154377,189.86331128999882,54454.85115432001 2023-04-07,19:24:15.000,97,11121776,-795,0,1680895454,12884.937862219995,189.90560607000225,54454.85115432001 2023-04-07,19:24:16.000,97,11121779,-795,0,1680895455,12884.85029019,189.9126552000016,54454.85115432001 2023-04-07,19:24:17.000,97,11121804,-795,0,1680895456,12884.809872329999,189.88445868000417,54454.760321760004 2023-04-07,19:24:18.000,97,11121760,-795,0,1680895457,12884.722300299989,189.89150781000353,54454.7393604 2023-04-07,19:24:19.000,97,11121738,-795,0,1680895458,12884.735772919994,189.88445868000417,54454.79525736 2023-04-07,19:24:20.000,97,11121764,-795,0,1680895459,12884.742509229989,189.91970433000097,54454.88608992 2023-04-07,19:24:21.000,97,11121770,-795,0,1680895460,12884.702091369989,189.91970433000097,54454.90705128 2023-04-07,19:24:22.000,97,11121826,-795,0,1680895461,12884.607783029998,189.92675346000033,54454.8441672 2023-04-07,19:24:23.000,97,11121766,-795,0,1680895462,12884.641464579989,189.95494997999776,54454.80224448001 2023-04-07,19:24:24.000,97,11121739,-795,0,1680895463,12884.580837789988,189.92675346000033,54454.73237328001 2023-04-07,19:24:25.000,97,11121699,-795,0,1680895464,12884.553892549993,190.04658867000398,54454.80224448001 2023-04-07,19:24:26.000,97,11121746,-795,0,1680895465,12884.506738379998,189.99019563000184,54454.73237328001 2023-04-07,19:24:27.000,97,11121789,-795,0,1680895466,12884.486529449998,190.032490409998,54454.70442480001 2023-04-07,19:24:28.000,97,11121789,-795,0,1680895467,12884.500002069988,190.03953954000463,54454.830192960006 2023-04-07,19:24:29.000,97,11121791,-795,0,1680895468,12884.506738379998,190.08888345000014,54454.88608992 2023-04-07,19:24:30.000,97,11121743,-795,0,1680895469,12884.473056829993,190.07478519000142,54454.760321760004 2023-04-07,19:24:31.000,97,11121788,-795,0,1680895470,12884.412430039993,190.11003083999822,54454.760321760004 2023-04-07,19:24:32.000,97,11121816,-795,0,1680895471,12884.392221109993,190.11707997000485,54454.711411920005 2023-04-07,19:24:33.000,97,11121787,-795,0,1680895472,12884.345066939997,190.15232562000165,54454.70442480001 2023-04-07,19:24:34.000,97,11121760,-795,0,1680895473,12884.446111589998,190.17347300999973,54454.78827024 2023-04-07,19:24:35.000,97,11121758,-795,0,1680895474,12884.459584210003,190.22281692000251,54454.80224448001 2023-04-07,19:24:36.000,97,11121815,-795,0,1680895475,12884.473056829993,190.2087186600038,54454.88608992 2023-04-07,19:24:37.000,97,11121761,-795,0,1680895476,12884.446111589998,190.25101343999995,54454.87211568001 2023-04-07,19:24:38.000,97,11121766,-795,0,1680895477,12884.385484799997,190.32150474000082,54454.79525736 2023-04-07,19:24:39.000,97,11121747,-795,0,1680895478,12884.372012179992,190.36379952000425,54454.82320584001 2023-04-07,19:24:40.000,97,11121772,-795,0,1680895479,12884.398957420002,190.3708486500036,54454.85814144 2023-04-07,19:24:41.000,97,11121774,-795,0,1680895480,12884.385484799997,190.37789778000297,54454.90705128 2023-04-07,19:24:42.000,97,11121772,-795,0,1680895481,12884.365275869997,190.3919960400017,54454.77429600001 2023-04-07,19:24:43.000,97,11121753,-795,0,1680895482,12884.385484799997,190.42019255999912,54454.86512856 2023-04-07,19:24:44.000,97,11121769,-795,0,1680895483,12884.425902659998,190.39904517000105,54454.96993536001 2023-04-07,19:24:45.000,97,11121720,-795,0,1680895484,12884.398957420002,190.43429081999784,54454.94198688001 2023-04-07,19:24:46.000,97,11121766,-795,0,1680895485,12884.446111589998,190.4060943000004,54454.85814144 2023-04-07,19:24:47.000,97,11121789,-795,0,1680895486,12884.432638969993,190.44133995000448,54454.88608992 2023-04-07,19:24:48.000,97,11121807,-795,0,1680895487,12884.392221109993,190.42019255999912,54454.7393604 2023-04-07,19:24:49.000,97,11121725,-795,0,1680895488,12884.412430039993,190.41314342999976,54454.74634752 2023-04-07,19:24:50.000,97,11121773,-795,0,1680895489,12884.493265759993,190.41314342999976,54454.9140384 2023-04-07,19:24:51.000,97,11121773,-795,0,1680895490,12884.473056829993,190.42019255999912,54454.85115432001 2023-04-07,19:24:52.000,97,11121785,-795,0,1680895491,12884.533683619993,190.37789778000297,54454.86512856 2023-04-07,19:24:53.000,97,11121786,-795,0,1680895492,12884.567365169998,190.3708486500036,54454.96294824 2023-04-07,19:24:54.000,97,11121763,-795,0,1680895493,12884.574101479993,190.37789778000297,54454.830192960006 2023-04-07,19:24:55.000,97,11121744,-795,0,1680895494,12884.574101479993,190.34970125999826,54454.85115432001 2023-04-07,19:24:56.000,97,11121788,-795,0,1680895495,12884.526947309998,190.34970125999826,54454.7393604 2023-04-07,19:24:57.000,97,11121783,-795,0,1680895496,12884.560628859988,190.33560299999954,54454.69743768 2023-04-07,19:24:58.000,97,11121770,-795,0,1680895497,12884.601046719989,190.36379952000425,54454.77429600001 2023-04-07,19:24:59.000,97,11121805,-795,0,1680895498,12884.634728269994,190.34970125999826,54454.86512856 2023-04-07,19:25:00.000,97,11121744,-795,0,1680895499,12884.654937199994,190.36379952000425,54454.89307704 2023-04-07,19:25:01.000,97,11121773,-795,0,1680895500,12884.715563989994,190.36379952000425,54454.89307704 2023-04-07,19:25:02.000,97,11121743,-795,0,1680895501,12884.695355059994,190.3567503900049,54454.78827024 2023-04-07,19:25:03.000,97,11121707,-795,0,1680895502,12884.735772919994,190.32855387000018,54454.82320584001 2023-04-07,19:25:04.000,97,11121748,-795,0,1680895503,12884.769454469999,190.38494691000233,54454.83718008 2023-04-07,19:25:05.000,97,11121777,-795,0,1680895504,12884.836817569994,190.39904517000105,54454.85115432001 2023-04-07,19:25:06.000,97,11121795,-795,0,1680895505,12884.789663399999,190.36379952000425,54454.75333464001 2023-04-07,19:25:07.000,97,11121717,-795,0,1680895506,12884.83008126,190.37789778000297,54454.85115432001 2023-04-07,19:25:08.000,97,11121790,-795,0,1680895507,12884.897444359995,190.38494691000233,54454.92102552001 2023-04-07,19:25:09.000,97,11121792,-795,0,1680895508,12884.96480745999,190.37789778000297,54454.85115432001 2023-04-07,19:25:10.000,97,11121750,-795,0,1680895509,12884.89070805,190.38494691000233,54454.87211568001 2023-04-07,19:25:11.000,97,11121724,-795,0,1680895510,12884.917653289995,190.3708486500036,54454.809231600004 2023-04-07,19:25:12.000,97,11121761,-795,0,1680895511,12884.90418066999,190.42724168999848,54454.81621872 2023-04-07,19:25:13.000,97,11121752,-795,0,1680895512,12884.82334494999,190.42724168999848,54454.80224448001 2023-04-07,19:25:14.000,97,11121800,-795,0,1680895513,12884.92438959999,190.4060943000004,54454.87211568001 2023-04-07,19:25:15.000,97,11121771,-795,0,1680895514,12884.97154377,190.42724168999848,54454.94198688001 2023-04-07,19:25:16.000,97,11121804,-795,0,1680895515,12884.937862219995,190.44133995000448,54454.92102552001 2023-04-07,19:25:17.000,97,11121754,-795,0,1680895516,12884.97154377,190.4554382100032,54454.92102552001 2023-04-07,19:25:18.000,97,11121756,-795,0,1680895517,12884.93112591,190.42724168999848,54454.86512856 2023-04-07,19:25:19.000,97,11121780,-795,0,1680895518,12884.95133484,190.4554382100032,54454.83718008 2023-04-07,19:25:20.000,97,11121788,-795,0,1680895519,12884.98501638999,190.49773298999935,54454.99089672001 2023-04-07,19:25:21.000,97,11121797,-795,0,1680895520,12885.059115799995,190.51183124999807,54454.997883840006 2023-04-07,19:25:22.000,97,11121761,-795,0,1680895521,12884.998489009995,190.51183124999807,54454.928012640004 2023-04-07,19:25:23.000,97,11121739,-795,0,1680895522,12885.038906869995,190.54707690000214,54454.9839096 2023-04-07,19:25:24.000,97,11121749,-795,0,1680895523,12885.079324729995,190.5188803800047,54455.07474216 2023-04-07,19:25:25.000,97,11121783,-795,0,1680895524,12885.08606103999,190.54707690000214,54455.08172928 2023-04-07,19:25:26.000,97,11121802,-795,0,1680895525,12885.099533659995,190.58232254999893,54455.15160048 2023-04-07,19:25:27.000,97,11121768,-795,0,1680895526,12885.08606103999,190.62461733000237,54454.99089672001 2023-04-07,19:25:28.000,97,11121781,-795,0,1680895527,12885.079324729995,190.61051907000365,54455.02583232 2023-04-07,19:25:29.000,97,11121750,-795,0,1680895528,12885.15342414,190.64576472000044,54455.15858760001 2023-04-07,19:25:30.000,97,11121795,-795,0,1680895529,12885.119742589995,190.6528138499998,54455.25640728001 2023-04-07,19:25:31.000,97,11121765,-795,0,1680895530,12885.139951519996,190.67396123999788,54455.17954896 2023-04-07,19:25:32.000,97,11121775,-795,0,1680895531,12885.12647889999,190.68101037000451,54455.22147168 2023-04-07,19:25:33.000,97,11121749,-795,0,1680895532,12885.11300628,190.69510863000323,54455.27038152 2023-04-07,19:25:34.000,97,11121754,-795,0,1680895533,12885.06585210999,190.77969819000282,54455.27038152 2023-04-07,19:25:35.000,97,11121827,-795,0,1680895534,12885.03217056,190.78674732000218,54455.30531712001 2023-04-07,19:25:36.000,97,11121787,-795,0,1680895535,12885.01196163,190.77969819000282,54455.333265600006 2023-04-07,19:25:37.000,97,11121786,-795,0,1680895536,12884.98501638999,190.8501894900037,54455.214484560005 2023-04-07,19:25:38.000,97,11121779,-795,0,1680895537,12884.937862219995,190.87133688000176,54455.20749744001 2023-04-07,19:25:39.000,97,11121739,-795,0,1680895538,12884.98501638999,190.8642877500024,54455.24243304 2023-04-07,19:25:40.000,97,11121812,-795,0,1680895539,12885.00522531999,190.8995333999992,54455.39614968 2023-04-07,19:25:41.000,97,11121753,-795,0,1680895540,12884.98501638999,190.93477905000327,54455.3682012 2023-04-07,19:25:42.000,97,11121780,-795,0,1680895541,12884.877235429994,190.94182818000263,54455.35422696001 2023-04-07,19:25:43.000,97,11121741,-795,0,1680895542,12884.83008126,190.97002470000007,54455.333265600006 2023-04-07,19:25:44.000,97,11121782,-795,0,1680895543,12884.87049912,191.0123194800035,54455.35422696001 2023-04-07,19:25:45.000,97,11121780,-795,0,1680895544,12884.816608639994,191.05461425999965,54455.35422696001 2023-04-07,19:25:46.000,97,11121800,-795,0,1680895545,12884.76271815999,191.08985991000372,54455.32627848001 2023-04-07,19:25:47.000,97,11121766,-795,0,1680895546,12884.742509229989,191.11805643000116,54455.34025272 2023-04-07,19:25:48.000,97,11121813,-795,0,1680895547,12884.789663399999,191.1603512100046,54455.41012392 2023-04-07,19:25:49.000,97,11121771,-795,0,1680895548,12884.769454469999,191.1744494700033,54455.38916256 2023-04-07,19:25:50.000,97,11121752,-795,0,1680895549,12884.755981849994,191.22379337999882,54455.42409816001 2023-04-07,19:25:51.000,97,11121754,-795,0,1680895550,12884.749245539999,191.2731372900016,54455.31929136 2023-04-07,19:25:52.000,97,11121793,-795,0,1680895551,12884.729036609999,191.2942846799997,54455.284355760006 2023-04-07,19:25:53.000,97,11121827,-795,0,1680895552,12884.769454469999,191.28018642000097,54455.27038152 2023-04-07,19:25:54.000,97,11121784,-795,0,1680895553,12884.809872329999,191.33657946000312,54455.39614968 2023-04-07,19:25:55.000,97,11121800,-795,0,1680895554,12884.89070805,191.40002163000463,54455.40313680001 2023-04-07,19:25:56.000,97,11121763,-795,0,1680895555,12884.877235429994,191.37182510999992,54455.382175440005 2023-04-07,19:25:57.000,97,11121785,-795,0,1680895556,12884.87049912,191.40002163000463,54455.34025272 2023-04-07,19:25:58.000,97,11121792,-795,0,1680895557,12884.857026499994,191.46346379999886,54455.30531712001 2023-04-07,19:25:59.000,97,11121723,-795,0,1680895558,12884.93112591,191.49166032000358,54455.32627848001 2023-04-07,19:26:00.000,97,11121780,-795,0,1680895559,12884.93112591,191.49870945000293,54455.34723984 2023-04-07,19:26:01.000,97,11121793,-795,0,1680895560,12884.958071149995,191.5410042299991,54455.30531712001 2023-04-07,19:26:02.000,97,11121770,-795,0,1680895561,12884.937862219995,191.53395509999973,54455.25640728001 2023-04-07,19:26:03.000,97,11121760,-795,0,1680895562,12885.00522531999,191.57624988000316,54455.30531712001 2023-04-07,19:26:04.000,97,11121773,-795,0,1680895563,12885.02543424999,191.5692007500038,54455.36121408 2023-04-07,19:26:05.000,97,11121791,-795,0,1680895564,12885.01196163,191.63969205000467,54455.284355760006 2023-04-07,19:26:06.000,97,11121788,-795,0,1680895565,12885.04564317999,191.64674118000403,54455.29134288 2023-04-07,19:26:07.000,97,11121763,-795,0,1680895566,12884.9917527,191.68903596000018,54455.116664880006 2023-04-07,19:26:08.000,97,11121783,-795,0,1680895567,12885.059115799995,191.68903596000018,54455.15160048 2023-04-07,19:26:09.000,97,11121789,-795,0,1680895568,12885.119742589995,191.73837987000297,54455.214484560005 2023-04-07,19:26:10.000,97,11121750,-795,0,1680895569,12885.119742589995,191.74542900000233,54455.29833 2023-04-07,19:26:11.000,97,11121818,-795,0,1680895570,12885.14668782999,191.77362551999977,54455.17954896 2023-04-07,19:26:12.000,97,11121769,-795,0,1680895571,12885.200578309996,191.79477290999785,54455.1935232 2023-04-07,19:26:13.000,97,11121745,-795,0,1680895572,12885.207314619991,191.83001856000192,54455.31929136 2023-04-07,19:26:14.000,97,11121775,-795,0,1680895573,12885.200578309996,191.85116595,54455.06076792 2023-04-07,19:26:15.000,97,11121778,-795,0,1680895574,12885.247732479991,191.8793624700047,54455.25640728001 2023-04-07,19:26:16.000,97,11121767,-795,0,1680895575,12885.27467772,191.8793624700047,54455.165574720006 2023-04-07,19:26:17.000,97,11121801,-795,0,1680895576,12885.247732479991,191.9146081200015,54455.13762624001 2023-04-07,19:26:18.000,97,11121786,-795,0,1680895577,12885.315095580001,191.9146081200015,54455.34025272 2023-04-07,19:26:19.000,97,11121780,-795,0,1680895578,12885.321831889996,191.94280463999894,54455.27736864001 2023-04-07,19:26:20.000,97,11121802,-795,0,1680895579,12885.348777129992,191.92165725000086,54455.35422696001 2023-04-07,19:26:21.000,97,11121780,-795,0,1680895580,12885.308359269991,191.97100116000365,54455.27038152 2023-04-07,19:26:22.000,97,11121746,-795,0,1680895581,12885.281414029996,191.94280463999894,54455.20749744001 2023-04-07,19:26:23.000,97,11121799,-795,0,1680895582,12885.25446879,191.94280463999894,54455.31929136 2023-04-07,19:26:24.000,97,11121783,-795,0,1680895583,12885.288150339991,191.89346073000343,54455.333265600006 2023-04-07,19:26:25.000,97,11121796,-795,0,1680895584,12885.321831889996,191.9146081200015,54455.30531712001 2023-04-07,19:26:26.000,97,11121813,-795,0,1680895585,12885.281414029996,191.9146081200015,54455.1935232 2023-04-07,19:26:27.000,97,11121762,-795,0,1680895586,12885.308359269991,191.94280463999894,54455.2284588 2023-04-07,19:26:28.000,97,11121771,-795,0,1680895587,12885.422876539997,191.90755899000214,54455.40313680001 2023-04-07,19:26:29.000,97,11121791,-795,0,1680895588,12885.416140230001,191.93575550999958,54455.3682012 2023-04-07,19:26:30.000,97,11121811,-795,0,1680895589,12885.443085469997,191.92165725000086,54455.35422696001 2023-04-07,19:26:31.000,97,11121754,-795,0,1680895590,12885.456558090002,191.93575550999958,54455.32627848001 2023-04-07,19:26:32.000,97,11121815,-795,0,1680895591,12885.463294399997,191.9498537699983,54455.27038152 2023-04-07,19:26:33.000,97,11121796,-795,0,1680895592,12885.470030709992,191.97100116000365,54455.27736864001 2023-04-07,19:26:34.000,97,11121799,-795,0,1680895593,12885.537393810002,191.978050290003,54455.39614968 2023-04-07,19:26:35.000,97,11121758,-795,0,1680895594,12885.550866429992,191.98509942000237,54455.40313680001 2023-04-07,19:26:36.000,97,11121764,-795,0,1680895595,12885.591284289992,192.02739419999853,54455.382175440005 2023-04-07,19:26:37.000,97,11121751,-795,0,1680895596,12885.571075359992,191.99214855000173,54455.36121408 2023-04-07,19:26:38.000,97,11121783,-795,0,1680895597,12885.591284289992,191.9991976800011,54455.34723984 2023-04-07,19:26:39.000,97,11121772,-795,0,1680895598,12885.523921189997,192.02739419999853,54455.2284588 2023-04-07,19:26:40.000,97,11121731,-795,0,1680895599,12885.530657499992,192.04149246000452,54455.24243304 2023-04-07,19:26:41.000,97,11121778,-795,0,1680895600,12885.564339049997,192.00624681000045,54455.22147168 2023-04-07,19:26:42.000,97,11121743,-795,0,1680895601,12885.577811670002,192.04854159000388,54455.24942016 2023-04-07,19:26:43.000,97,11121755,-795,0,1680895602,12885.604756909997,192.09083637000003,54455.41711104 2023-04-07,19:26:44.000,97,11121724,-795,0,1680895603,12885.645174769998,192.0978854999994,54455.37518832001 2023-04-07,19:26:45.000,97,11121777,-795,0,1680895604,12885.624965839997,192.1613276700009,54455.38916256 2023-04-07,19:26:46.000,97,11121757,-795,0,1680895605,12885.591284289992,192.1613276700009,54455.27736864001 2023-04-07,19:26:47.000,97,11121752,-795,0,1680895606,12885.618229530002,192.20362245000433,54455.333265600006 2023-04-07,19:26:48.000,97,11121804,-795,0,1680895607,12885.638438460002,192.21772071000305,54455.3682012 2023-04-07,19:26:49.000,97,11121787,-795,0,1680895608,12885.658647390002,192.26706461999856,54455.41012392 2023-04-07,19:26:50.000,97,11121767,-795,0,1680895609,12885.692328939993,192.30231027000264,54455.45903376 2023-04-07,19:26:51.000,97,11121749,-795,0,1680895610,12885.672120009993,192.3446050499988,54455.46602088 2023-04-07,19:26:52.000,97,11121819,-795,0,1680895611,12885.692328939993,192.33755591999943,54455.431085280004 2023-04-07,19:26:53.000,97,11121754,-795,0,1680895612,12885.699065250003,192.41509634999966,54455.382175440005 2023-04-07,19:26:54.000,97,11121777,-795,0,1680895613,12885.719274179988,192.42919460999838,54455.47300800001 2023-04-07,19:26:55.000,97,11121735,-795,0,1680895614,12885.719274179988,192.40099809000094,54455.431085280004 2023-04-07,19:26:56.000,97,11121792,-795,0,1680895615,12885.752955729993,192.48558765000053,54455.47300800001 2023-04-07,19:26:57.000,97,11121783,-795,0,1680895616,12885.847264069998,192.4573911300031,54455.45903376 2023-04-07,19:26:58.000,97,11121772,-795,0,1680895617,12885.820318829989,192.5067350399986,54455.52191784001 2023-04-07,19:26:59.000,97,11121778,-795,0,1680895618,12885.806846209998,192.5208333000046,54455.42409816001 2023-04-07,19:27:00.000,97,11121785,-795,0,1680895619,12885.874209309994,192.5208333000046,54455.47300800001 2023-04-07,19:27:01.000,97,11121795,-795,0,1680895620,12885.867472999998,192.52788243000396,54455.47300800001 2023-04-07,19:27:02.000,97,11121754,-795,0,1680895621,12885.928099789999,192.5067350399986,54455.479995120004 2023-04-07,19:27:03.000,97,11121764,-795,0,1680895622,12885.988726579999,192.54902982000203,54455.500956480006 2023-04-07,19:27:04.000,97,11121790,-795,0,1680895623,12886.0695623,192.5701772100001,54455.44505952001 2023-04-07,19:27:05.000,97,11121770,-795,0,1680895624,12886.04261705999,192.58427546999883,54455.382175440005 2023-04-07,19:27:06.000,97,11121753,-795,0,1680895625,12886.035880749994,192.6195211200029,54455.38916256 2023-04-07,19:27:07.000,97,11121789,-795,0,1680895626,12886.197552189995,192.64771764000034,54455.5778148 2023-04-07,19:27:08.000,97,11121802,-795,0,1680895627,12886.25144267,192.64066851000098,54455.549866320005 2023-04-07,19:27:09.000,97,11121772,-795,0,1680895628,12886.21102481,192.6547667699997,54455.54287920001 2023-04-07,19:27:10.000,97,11121726,-795,0,1680895629,12886.25144267,192.6829632900044,54455.52191784001 2023-04-07,19:27:11.000,97,11121756,-795,0,1680895630,12886.197552189995,192.6829632900044,54455.549866320005 2023-04-07,19:27:12.000,97,11121753,-795,0,1680895631,12886.177343259995,192.6829632900044,54455.41711104 2023-04-07,19:27:13.000,97,11121769,-795,0,1680895632,12886.177343259995,192.6547667699997,54455.45903376 2023-04-07,19:27:14.000,97,11121740,-795,0,1680895633,12886.20428849999,192.69706155000313,54455.500956480006 2023-04-07,19:27:15.000,97,11121800,-795,0,1680895634,12886.16387063999,192.6547667699997,54455.34723984 2023-04-07,19:27:16.000,97,11121769,-795,0,1680895635,12886.17060695,192.67591415999777,54455.5778148 2023-04-07,19:27:17.000,97,11121788,-795,0,1680895636,12886.157134329995,192.67591415999777,54455.49396936001 2023-04-07,19:27:18.000,97,11121702,-795,0,1680895637,12886.13018909,192.66181589999906,54455.51493072 2023-04-07,19:27:19.000,97,11121806,-795,0,1680895638,12886.157134329995,192.6547667699997,54455.52890496 2023-04-07,19:27:20.000,97,11121787,-795,0,1680895639,12886.136925399995,192.69706155000313,54455.52191784001 2023-04-07,19:27:21.000,97,11121773,-795,0,1680895640,12886.136925399995,192.6547667699997,54455.5079436 2023-04-07,19:27:22.000,97,11121763,-795,0,1680895641,12886.06282598999,192.7041106800025,54455.479995120004 2023-04-07,19:27:23.000,97,11121798,-795,0,1680895642,12886.10324384999,192.6829632900044,54455.54287920001 2023-04-07,19:27:24.000,97,11121756,-795,0,1680895643,12886.0695623,192.66886502999841,54455.49396936001 2023-04-07,19:27:25.000,97,11121746,-795,0,1680895644,12886.06282598999,192.66886502999841,54455.479995120004 2023-04-07,19:27:26.000,97,11121667,-795,0,1680895645,12886.116716469995,192.71115981000185,54455.61275040001 2023-04-07,19:27:27.000,97,11121744,-795,0,1680895646,12886.08977123,192.63361938000162,54455.57082768001 2023-04-07,19:27:28.000,97,11121821,-795,0,1680895647,12886.08303491999,192.66886502999841,54455.51493072 2023-04-07,19:27:29.000,97,11121755,-795,0,1680895648,12886.056089679994,192.6829632900044,54455.39614968 2023-04-07,19:27:30.000,97,11121741,-795,0,1680895649,12886.10324384999,192.67591415999777,54455.5079436 2023-04-07,19:27:31.000,97,11121735,-795,0,1680895650,12886.116716469995,192.69001242000377,54455.46602088 2023-04-07,19:27:32.000,97,11121762,-795,0,1680895651,12886.10324384999,192.6829632900044,54455.45903376 2023-04-07,19:27:33.000,97,11121726,-795,0,1680895652,12886.116716469995,192.69001242000377,54455.48698224 2023-04-07,19:27:34.000,97,11121708,-795,0,1680895653,12886.096507539994,192.6829632900044,54455.48698224 2023-04-07,19:27:35.000,97,11121732,-795,0,1680895654,12886.12345277999,192.66886502999841,54455.52890496 2023-04-07,19:27:36.000,97,11121695,-795,0,1680895655,12886.10324384999,192.71115981000185,54455.27038152 2023-04-07,19:27:37.000,97,11121765,-795,0,1680895656,12886.15039802,192.73935632999928,54455.382175440005 2023-04-07,19:27:38.000,97,11121788,-795,0,1680895657,12886.116716469995,192.76050372000464,54455.34025272 2023-04-07,19:27:39.000,97,11121790,-795,0,1680895658,12886.16387063999,192.77460198000335,54455.48698224 2023-04-07,19:27:40.000,97,11121800,-795,0,1680895659,12886.157134329995,192.76050372000464,54455.52191784001 2023-04-07,19:27:41.000,97,11121814,-795,0,1680895660,12886.136925399995,192.767552850004,54455.44505952001 2023-04-07,19:27:42.000,97,11121727,-795,0,1680895661,12886.035880749994,192.73935632999928,54455.34723984 2023-04-07,19:27:43.000,97,11121693,-795,0,1680895662,12886.04935337,192.7182089400012,54455.34723984 2023-04-07,19:27:44.000,97,11121770,-795,0,1680895663,12885.988726579999,192.71115981000185,54455.4380724 2023-04-07,19:27:45.000,97,11121839,-795,0,1680895664,12885.968517649999,192.67591415999777,54455.452046640006 2023-04-07,19:27:46.000,97,11121776,-795,0,1680895665,12885.941572409989,192.69001242000377,54455.41711104 2023-04-07,19:27:47.000,97,11121751,-795,0,1680895666,12885.928099789999,192.6547667699997,54455.41711104 2023-04-07,19:27:48.000,97,11121772,-795,0,1680895667,12885.887681929999,192.63361938000162,54455.40313680001 2023-04-07,19:27:49.000,97,11121757,-795,0,1680895668,12885.975253959994,192.64771764000034,54455.53589208 2023-04-07,19:27:50.000,97,11121779,-795,0,1680895669,12885.867472999998,192.66181589999906,54455.500956480006 2023-04-07,19:27:51.000,97,11121754,-795,0,1680895670,12885.955045029994,192.67591415999777,54455.45903376 2023-04-07,19:27:52.000,97,11121815,-795,0,1680895671,12885.948308719999,192.71115981000185,54455.44505952001 2023-04-07,19:27:53.000,97,11121781,-795,0,1680895672,12885.934836099994,192.72525807000056,54455.382175440005 2023-04-07,19:27:54.000,97,11121767,-795,0,1680895673,12885.96178133999,192.7816511100027,54455.37518832001 2023-04-07,19:27:55.000,97,11121778,-795,0,1680895674,12886.056089679994,192.767552850004,54455.46602088 2023-04-07,19:27:56.000,97,11121750,-795,0,1680895675,12886.096507539994,192.8027985000008,54455.42409816001 2023-04-07,19:27:57.000,97,11121799,-795,0,1680895676,12886.157134329995,192.82394588999887,54455.41711104 2023-04-07,19:27:58.000,97,11121750,-795,0,1680895677,12886.136925399995,192.83099501999823,54455.284355760006 2023-04-07,19:27:59.000,97,11121756,-795,0,1680895678,12886.23123374,192.85919154000294,54455.382175440005 2023-04-07,19:28:00.000,97,11121779,-795,0,1680895679,12886.2716516,192.9155845799978,54455.3682012 2023-04-07,19:28:01.000,97,11121752,-795,0,1680895680,12886.38616886999,192.88033893000102,54455.41012392 2023-04-07,19:28:02.000,97,11121762,-795,0,1680895681,12886.339014699995,192.90853544999845,54455.31929136 2023-04-07,19:28:03.000,97,11121780,-795,0,1680895682,12886.32554207999,192.94378110000252,54455.32627848001 2023-04-07,19:28:04.000,97,11121785,-795,0,1680895683,12886.31206946,192.9296828400038,54455.41711104 2023-04-07,19:28:05.000,97,11121729,-795,0,1680895684,12886.37269625,192.9155845799978,54455.4380724 2023-04-07,19:28:06.000,97,11121748,-795,0,1680895685,12886.34575100999,192.9155845799978,54455.42409816001 2023-04-07,19:28:07.000,97,11121812,-795,0,1680895686,12886.359223629996,192.90853544999845,54455.36121408 2023-04-07,19:28:08.000,97,11121743,-795,0,1680895687,12886.28512421999,192.95083023000188,54455.284355760006 2023-04-07,19:28:09.000,97,11121747,-795,0,1680895688,12886.22449742999,192.95083023000188,54455.20051032 2023-04-07,19:28:10.000,97,11121760,-795,0,1680895689,12886.217761119995,192.97197761999996,54455.3682012 2023-04-07,19:28:11.000,97,11121757,-795,0,1680895690,12886.217761119995,193.0142724000034,54455.30531712001 2023-04-07,19:28:12.000,97,11121772,-795,0,1680895691,12886.157134329995,192.97197761999996,54455.29833 2023-04-07,19:28:13.000,97,11121748,-795,0,1680895692,12886.20428849999,193.09181283000362,54455.431085280004 2023-04-07,19:28:14.000,97,11121746,-795,0,1680895693,12886.096507539994,193.09886196000298,54455.29134288 2023-04-07,19:28:15.000,97,11121760,-795,0,1680895694,12886.157134329995,193.1129602200017,54455.333265600006 2023-04-07,19:28:16.000,97,11121751,-795,0,1680895695,12886.035880749994,193.15525499999785,54455.046793680005 2023-04-07,19:28:17.000,97,11121770,-795,0,1680895696,12886.04261705999,193.19754978000128,54455.144613360004 2023-04-07,19:28:18.000,97,11121763,-795,0,1680895697,12886.076298609994,193.21869716999936,54455.25640728001 2023-04-07,19:28:19.000,97,11121728,-795,0,1680895698,12886.12345277999,193.24689369000407,54455.32627848001 2023-04-07,19:28:20.000,97,11121766,-795,0,1680895699,12886.13018909,193.2750902100015,54455.30531712001 2023-04-07,19:28:21.000,97,11121761,-795,0,1680895700,12886.16387063999,193.29623759999959,54455.263394400004 2023-04-07,19:28:22.000,97,11121720,-795,0,1680895701,12886.08977123,193.28918847000023,54455.2284588 2023-04-07,19:28:23.000,97,11121770,-795,0,1680895702,12886.096507539994,193.29623759999959,54455.165574720006 2023-04-07,19:28:24.000,97,11121777,-795,0,1680895703,12886.10998016,193.3244341200043,54455.24243304 2023-04-07,19:28:25.000,97,11121751,-795,0,1680895704,12886.15039802,193.29623759999959,54455.24243304 2023-04-07,19:28:26.000,97,11121741,-795,0,1680895705,12886.10998016,193.31738498999766,54455.116664880006 2023-04-07,19:28:27.000,97,11121795,-795,0,1680895706,12886.13018909,193.33853238000302,54455.165574720006 2023-04-07,19:28:28.000,97,11121745,-795,0,1680895707,12886.17060695,193.30328672999894,54455.25640728001 2023-04-07,19:28:29.000,97,11121734,-795,0,1680895708,12886.19081588,193.3596797700011,54455.24942016 2023-04-07,19:28:30.000,97,11121732,-795,0,1680895709,12886.20428849999,193.35263064000173,54455.17954896 2023-04-07,19:28:31.000,97,11121804,-795,0,1680895710,12886.177343259995,193.33853238000302,54455.13762624001 2023-04-07,19:28:32.000,97,11121772,-795,0,1680895711,12886.18407956999,193.40197455000452,54455.144613360004 2023-04-07,19:28:33.000,97,11121758,-795,0,1680895712,12886.21102481,193.40902368000388,54455.10967776001 2023-04-07,19:28:34.000,97,11121763,-795,0,1680895713,12886.197552189995,193.38787628999853,54455.20749744001 2023-04-07,19:28:35.000,97,11121759,-795,0,1680895714,12886.237970049995,193.3949254199979,54455.18653608001 2023-04-07,19:28:36.000,97,11121760,-795,0,1680895715,12886.157134329995,193.43017107000196,54455.10967776001 2023-04-07,19:28:37.000,97,11121741,-795,0,1680895716,12886.197552189995,193.46541671999876,54455.06775504001 2023-04-07,19:28:38.000,97,11121706,-795,0,1680895717,12886.23123374,193.44426933000068,54455.15858760001 2023-04-07,19:28:39.000,97,11121770,-795,0,1680895718,12886.258178979995,193.47246584999812,54455.13762624001 2023-04-07,19:28:40.000,97,11121737,-795,0,1680895719,12886.2716516,193.46541671999876,54455.06076792 2023-04-07,19:28:41.000,97,11121788,-795,0,1680895720,12886.26491528999,193.50066237000283,54455.10967776001 2023-04-07,19:28:42.000,97,11121777,-795,0,1680895721,12886.19081588,193.5218097600009,54455.01884520001 2023-04-07,19:28:43.000,97,11121775,-795,0,1680895722,12886.24470635999,193.56410454000434,54454.99089672001 2023-04-07,19:28:44.000,97,11121749,-795,0,1680895723,12886.298596839995,193.55000627999834,54455.15160048 2023-04-07,19:28:45.000,97,11121736,-795,0,1680895724,12886.36595993999,193.5711536700037,54455.15858760001 2023-04-07,19:28:46.000,97,11121718,-795,0,1680895725,12886.33227839,193.62754670999857,54455.08172928 2023-04-07,19:28:47.000,97,11121780,-795,0,1680895726,12886.37269625,193.64164497000456,54454.9839096 2023-04-07,19:28:48.000,97,11121737,-795,0,1680895727,12886.39290518,193.67689062000136,54454.94198688001 2023-04-07,19:28:49.000,97,11121757,-795,0,1680895728,12886.480477209996,193.71213626999815,54455.02583232 2023-04-07,19:28:50.000,97,11121709,-795,0,1680895729,12886.493949830001,193.76148018000094,54455.116664880006 2023-04-07,19:28:51.000,97,11121736,-795,0,1680895730,12886.500686139996,193.76148018000094,54454.90705128 2023-04-07,19:28:52.000,97,11121749,-795,0,1680895731,12886.547840309991,193.77557843999966,54454.89307704 2023-04-07,19:28:53.000,97,11121700,-795,0,1680895732,12886.608467099992,193.78967669999838,54455.06076792 2023-04-07,19:28:54.000,97,11121711,-795,0,1680895733,12886.615203410001,193.78967669999838,54455.02583232 2023-04-07,19:28:55.000,97,11121735,-795,0,1680895734,12886.594994480001,193.78262756999902,54454.95596112 2023-04-07,19:28:56.000,97,11121758,-795,0,1680895735,12886.568049239992,193.81082409000373,54454.90705128 2023-04-07,19:28:57.000,97,11121765,-795,0,1680895736,12886.568049239992,193.8178732200031,54454.90705128 2023-04-07,19:28:58.000,97,11121727,-795,0,1680895737,12886.561312929996,193.78967669999838,54455.01185808 2023-04-07,19:28:59.000,97,11121738,-795,0,1680895738,12886.547840309991,193.84606974000053,54455.116664880006 2023-04-07,19:29:00.000,97,11121743,-795,0,1680895739,12886.514158760001,193.81082409000373,54455.08871640001 2023-04-07,19:29:01.000,97,11121716,-795,0,1680895740,12886.507422449991,193.79672582999774,54455.03281944 2023-04-07,19:29:02.000,97,11121802,-795,0,1680895741,12886.399641489996,193.74033279000287,54454.928012640004 2023-04-07,19:29:03.000,97,11121706,-795,0,1680895742,12886.359223629996,193.78967669999838,54454.928012640004 2023-04-07,19:29:04.000,97,11121747,-795,0,1680895743,12886.359223629996,193.74033279000287,54454.976922480004 2023-04-07,19:29:05.000,97,11121766,-795,0,1680895744,12886.30533314999,193.7191854000048,54454.95596112 2023-04-07,19:29:06.000,97,11121750,-795,0,1680895745,12886.258178979995,193.72623453000415,54454.809231600004 2023-04-07,19:29:07.000,97,11121726,-795,0,1680895746,12886.22449742999,193.72623453000415,54454.928012640004 2023-04-07,19:29:08.000,97,11121757,-795,0,1680895747,12886.30533314999,193.72623453000415,54454.94198688001 2023-04-07,19:29:09.000,97,11121789,-795,0,1680895748,12886.278387909995,193.669841490002,54454.95596112 2023-04-07,19:29:10.000,97,11121819,-795,0,1680895749,12886.298596839995,193.6204975799992,54455.01884520001 2023-04-07,19:29:11.000,97,11121766,-795,0,1680895750,12886.26491528999,193.63459583999793,54454.94198688001 2023-04-07,19:29:12.000,97,11121730,-795,0,1680895751,12886.19081588,193.67689062000136,54454.77429600001 2023-04-07,19:29:13.000,97,11121742,-795,0,1680895752,12886.157134329995,193.78262756999902,54454.7393604 2023-04-07,19:29:14.000,97,11121778,-795,0,1680895753,12886.2716516,193.93065930000012,54454.90006416001 2023-04-07,19:29:15.000,97,11121774,-795,0,1680895754,12886.38616886999,193.93770842999947,54454.948974000006 2023-04-07,19:29:16.000,97,11121756,-795,0,1680895755,12886.487213519991,193.87426625999797,54454.976922480004 2023-04-07,19:29:17.000,97,11121699,-795,0,1680895756,12886.480477209996,193.87426625999797,54454.7393604 2023-04-07,19:29:18.000,97,11121786,-795,0,1680895757,12886.568049239992,193.8813153900046,54454.9140384 2023-04-07,19:29:19.000,97,11121717,-795,0,1680895758,12886.581521859996,193.84606974000053,54454.88608992 2023-04-07,19:29:20.000,97,11121779,-795,0,1680895759,12886.554576620001,193.90246278000268,54454.89307704 2023-04-07,19:29:21.000,97,11121741,-795,0,1680895760,12886.621939719997,193.94475755999883,54454.87211568001 2023-04-07,19:29:22.000,97,11121789,-795,0,1680895761,12886.628676029992,193.9518066899982,54454.830192960006 2023-04-07,19:29:23.000,97,11121757,-795,0,1680895762,12886.763402229997,193.95885582000483,54454.997883840006 2023-04-07,19:29:24.000,97,11121783,-795,0,1680895763,12886.763402229997,193.9800032100029,54455.046793680005 2023-04-07,19:29:25.000,97,11121786,-795,0,1680895764,12886.817292710002,193.9518066899982,54455.03281944 2023-04-07,19:29:26.000,97,11121753,-795,0,1680895765,12886.756665920002,193.94475755999883,54454.9140384 2023-04-07,19:29:27.000,97,11121750,-795,0,1680895766,12886.696039130002,193.9518066899982,54454.80224448001 2023-04-07,19:29:28.000,97,11121709,-795,0,1680895767,12886.763402229997,193.9659049500042,54454.879102800005 2023-04-07,19:29:29.000,97,11121747,-795,0,1680895768,12886.776874850002,193.93770842999947,54454.77429600001 2023-04-07,19:29:30.000,97,11121740,-795,0,1680895769,12886.810556399992,193.9659049500042,54454.92102552001 2023-04-07,19:29:31.000,97,11121788,-795,0,1680895770,12886.783611159997,194.02229798999906,54455.03980656001 2023-04-07,19:29:32.000,97,11121703,-795,0,1680895771,12886.783611159997,193.99410147000162,54455.03980656001 2023-04-07,19:29:33.000,97,11121755,-795,0,1680895772,12886.803820089997,194.02934711999842,54455.06076792 2023-04-07,19:29:34.000,97,11121705,-795,0,1680895773,12886.803820089997,194.02934711999842,54454.99089672001 2023-04-07,19:29:35.000,97,11121762,-795,0,1680895774,12886.797083780002,194.0645927700025,54454.92102552001 2023-04-07,19:29:36.000,97,11121771,-795,0,1680895775,12886.790347469992,194.09278928999993,54454.96993536001 2023-04-07,19:29:37.000,97,11121782,-795,0,1680895776,12886.763402229997,194.128034940004,54454.85115432001 2023-04-07,19:29:38.000,97,11121713,-795,0,1680895777,12886.830765329993,194.15623146000144,54454.80224448001 2023-04-07,19:29:39.000,97,11121781,-795,0,1680895778,12886.864446879998,194.128034940004,54454.74634752 2023-04-07,19:29:40.000,97,11121747,-795,0,1680895779,12886.965491529998,194.1632805900008,54454.93499976 2023-04-07,19:29:41.000,97,11121792,-795,0,1680895780,12886.999173079988,194.1773788499995,54454.94198688001 2023-04-07,19:29:42.000,97,11121753,-795,0,1680895781,12887.053063559993,194.1773788499995,54454.83718008 2023-04-07,19:29:43.000,97,11121743,-795,0,1680895782,12887.120426659989,194.21967363000294,54454.928012640004 2023-04-07,19:29:44.000,97,11121764,-795,0,1680895783,12887.207998689999,194.2267227600023,54455.01185808 2023-04-07,19:29:45.000,97,11121750,-795,0,1680895784,12887.26862548,194.24787015000038,54455.01185808 2023-04-07,19:29:46.000,97,11121779,-795,0,1680895785,12887.32251595999,194.2619684099991,54454.9839096 2023-04-07,19:29:47.000,97,11121793,-795,0,1680895786,12887.335988579995,194.30426319000253,54454.83718008 2023-04-07,19:29:48.000,97,11121731,-795,0,1680895787,12887.497660019995,194.31836145000125,54455.00487096 2023-04-07,19:29:49.000,97,11121793,-795,0,1680895788,12887.58523204999,194.2901649300038,54455.0537808 2023-04-07,19:29:50.000,97,11121706,-795,0,1680895789,12887.578495739996,194.28311580000445,54455.06076792 2023-04-07,19:29:51.000,97,11121755,-795,0,1680895790,12887.61217729,194.3113123200019,54455.0537808 2023-04-07,19:29:52.000,97,11121765,-795,0,1680895791,12887.60544097999,194.29721406000317,54454.948974000006 2023-04-07,19:29:53.000,97,11121750,-795,0,1680895792,12887.60544097999,194.3254105800006,54454.9839096 2023-04-07,19:29:54.000,97,11121760,-795,0,1680895793,12887.639122529996,194.31836145000125,54455.13762624001 2023-04-07,19:29:55.000,97,11121752,-795,0,1680895794,12887.65259515,194.3254105800006,54455.116664880006 2023-04-07,19:29:56.000,97,11121753,-795,0,1680895795,12887.60544097999,194.29721406000317,54455.123652 2023-04-07,19:29:57.000,97,11121785,-795,0,1680895796,12887.67280408,194.36770536000404,54455.13762624001 2023-04-07,19:29:58.000,97,11121750,-795,0,1680895797,12887.578495739996,194.3254105800006,54454.93499976 2023-04-07,19:29:59.000,97,11121750,-795,0,1680895798,12887.578495739996,194.36065623000468,54455.02583232 2023-04-07,19:30:00.000,97,11121741,-795,0,1680895799,12887.538077879995,194.40295101000083,54454.976922480004 2023-04-07,19:30:01.000,97,11121770,-795,0,1680895800,12887.598704669996,194.3747544900034,54455.02583232 2023-04-07,19:30:02.000,97,11121745,-795,0,1680895801,12887.5515505,194.3747544900034,54454.99089672001 2023-04-07,19:30:03.000,97,11121795,-795,0,1680895802,12887.59196836,194.36770536000404,54455.06076792 2023-04-07,19:30:04.000,97,11121781,-795,0,1680895803,12887.53134157,194.40295101000083,54455.10967776001 2023-04-07,19:30:05.000,97,11121747,-795,0,1680895804,12887.5515505,194.40295101000083,54455.116664880006 2023-04-07,19:30:06.000,97,11121738,-795,0,1680895805,12887.578495739996,194.38885275000212,54455.06076792 2023-04-07,19:30:07.000,97,11121745,-795,0,1680895806,12887.578495739996,194.43114752999827,54454.948974000006 2023-04-07,19:30:08.000,97,11121720,-795,0,1680895807,12887.666067769991,194.44524579000426,54455.03980656001 2023-04-07,19:30:09.000,97,11121730,-795,0,1680895808,12887.753639800001,194.4240983999989,54455.10967776001 2023-04-07,19:30:10.000,97,11121772,-795,0,1680895809,12887.767112419991,194.41704926999955,54455.10269064 2023-04-07,19:30:11.000,97,11121808,-795,0,1680895810,12887.767112419991,194.40295101000083,54455.10967776001 2023-04-07,19:30:12.000,97,11121723,-635,0,1680895811,12887.800793969996,194.3747544900034,54455.15858760001 2023-04-07,19:30:13.000,97,11121774,-795,0,1680895812,12887.847948139992,194.39590188000147,54455.165574720006 2023-04-07,19:30:14.000,97,11121763,-795,0,1680895813,12887.834475520001,194.33245970999997,54455.144613360004 2023-04-07,19:30:15.000,97,11121725,-795,0,1680895814,12887.854684450002,194.30426319000253,54455.17954896 2023-04-07,19:30:16.000,97,11121779,-795,0,1680895815,12887.814266590001,194.3113123200019,54455.095703520004 2023-04-07,19:30:17.000,97,11121794,-795,0,1680895816,12887.800793969996,194.30426319000253,54455.15858760001 2023-04-07,19:30:18.000,97,11121727,-795,0,1680895817,12887.746903489991,194.2901649300038,54455.18653608001 2023-04-07,19:30:19.000,97,11121780,-795,0,1680895818,12887.807530279992,194.27606666999782,54455.22147168 2023-04-07,19:30:20.000,97,11121740,-795,0,1680895819,12887.827739209992,194.2267227600023,54455.36121408 2023-04-07,19:30:21.000,97,11121775,-795,0,1680895820,12887.847948139992,194.2619684099991,54455.214484560005 2023-04-07,19:30:22.000,97,11121730,-795,0,1680895821,12887.726694559991,194.25491927999974,54455.03980656001 2023-04-07,19:30:23.000,97,11121766,-795,0,1680895822,12887.773848730001,194.24787015000038,54455.08871640001 2023-04-07,19:30:24.000,97,11121782,-795,0,1680895823,12887.780585039996,194.23377189000166,54455.144613360004 2023-04-07,19:30:25.000,97,11121745,-795,0,1680895824,12887.773848730001,194.21262450000359,54455.13762624001 2023-04-07,19:30:26.000,97,11121752,-795,0,1680895825,12887.726694559991,194.20557537000423,54455.17256184 2023-04-07,19:30:27.000,97,11121760,-795,0,1680895826,12887.69301301,194.2267227600023,54455.17954896 2023-04-07,19:30:28.000,97,11121727,-795,0,1680895827,12887.686276699991,194.24787015000038,54455.13063912 2023-04-07,19:30:29.000,97,11121778,-795,0,1680895828,12887.746903489991,194.26901753999846,54455.263394400004 2023-04-07,19:30:30.000,97,11121752,-795,0,1680895829,12887.699749319996,194.21262450000359,54455.27038152 2023-04-07,19:30:31.000,97,11121746,-795,0,1680895830,12887.659331459996,194.21967363000294,54455.144613360004 2023-04-07,19:30:32.000,97,11121754,-795,0,1680895831,12887.63238622,194.21967363000294,54455.08172928 2023-04-07,19:30:33.000,97,11121776,-795,0,1680895832,12887.60544097999,194.21967363000294,54455.10967776001 2023-04-07,19:30:34.000,97,11121789,-795,0,1680895833,12887.659331459996,194.20557537000423,54455.10967776001 2023-04-07,19:30:35.000,97,11121777,-795,0,1680895834,12887.659331459996,194.19852624000487,54455.18653608001 2023-04-07,19:30:36.000,97,11121773,-795,0,1680895835,12887.699749319996,194.17032972000015,54455.263394400004 2023-04-07,19:30:37.000,97,11121758,-795,0,1680895836,12887.666067769991,194.20557537000423,54455.2284588 2023-04-07,19:30:38.000,97,11121684,-795,0,1680895837,12887.62564990999,194.19852624000487,54455.165574720006 2023-04-07,19:30:39.000,97,11121726,-795,0,1680895838,12887.69301301,194.21262450000359,54455.214484560005 2023-04-07,19:30:40.000,97,11121763,-795,0,1680895839,12887.679540389996,194.21967363000294,54455.27038152 2023-04-07,19:30:41.000,97,11121734,-795,0,1680895840,12887.69301301,194.24787015000038,54455.18653608001 2023-04-07,19:30:42.000,97,11121783,-795,0,1680895841,12887.63238622,194.25491927999974,54455.10269064 2023-04-07,19:30:43.000,97,11121712,-795,0,1680895842,12887.659331459996,194.28311580000445,54455.095703520004 2023-04-07,19:30:44.000,97,11121797,-795,0,1680895843,12887.773848730001,194.28311580000445,54455.10269064 2023-04-07,19:30:45.000,97,11121790,-795,0,1680895844,12887.814266590001,194.2619684099991,54455.17256184 2023-04-07,19:30:46.000,97,11121714,-795,0,1680895845,12887.814266590001,194.24082102000102,54455.17256184 2023-04-07,19:30:47.000,97,11121695,-795,0,1680895846,12887.834475520001,194.23377189000166,54455.123652 2023-04-07,19:30:48.000,97,11121754,-795,0,1680895847,12887.847948139992,194.25491927999974,54455.15858760001 2023-04-07,19:30:49.000,97,11121757,-795,0,1680895848,12887.841211829997,194.2267227600023,54455.02583232 2023-04-07,19:30:50.000,97,11121762,-795,0,1680895849,12887.922047549997,194.24082102000102,54455.20051032 2023-04-07,19:30:51.000,97,11121740,-795,0,1680895850,12887.868157069992,194.24082102000102,54455.20051032 2023-04-07,19:30:52.000,97,11121748,-795,0,1680895851,12887.922047549997,194.19147710999823,54455.165574720006 2023-04-07,19:30:53.000,97,11121773,-795,0,1680895852,12887.969201719992,194.24082102000102,54455.22147168 2023-04-07,19:30:54.000,97,11121705,-795,0,1680895853,12888.009619579992,194.21967363000294,54455.22147168 2023-04-07,19:30:55.000,97,11121734,-795,0,1680895854,12887.969201719992,194.2267227600023,54455.22147168 2023-04-07,19:30:56.000,97,11121739,-795,0,1680895855,12887.962465409997,194.21967363000294,54455.06076792 2023-04-07,19:30:57.000,97,11121743,-795,0,1680895856,12888.009619579992,194.21262450000359,54455.10967776001 2023-04-07,19:30:58.000,97,11121771,-795,0,1680895857,12888.090455299993,194.27606666999782,54455.13762624001 2023-04-07,19:30:59.000,97,11121730,-795,0,1680895858,12888.083718989998,194.24082102000102,54455.284355760006 2023-04-07,19:31:00.000,97,11121732,-795,0,1680895859,12888.090455299993,194.23377189000166,54455.27736864001 2023-04-07,19:31:01.000,97,11121745,-795,0,1680895860,12888.117400540003,194.21262450000359,54455.23544592001 2023-04-07,19:31:02.000,97,11121699,-795,0,1680895861,12888.076982680002,194.21967363000294,54455.123652 2023-04-07,19:31:03.000,97,11121730,-795,0,1680895862,12888.023092199997,194.20557537000423,54454.997883840006 2023-04-07,19:31:04.000,97,11121730,-795,0,1680895863,12888.023092199997,194.18442797999887,54455.07474216 2023-04-07,19:31:05.000,97,11121748,-795,0,1680895864,12888.063510059997,194.17032972000015,54455.23544592001 2023-04-07,19:31:06.000,97,11121816,-795,0,1680895865,12888.056773750002,194.18442797999887,54455.27736864001 2023-04-07,19:31:07.000,97,11121783,-795,0,1680895866,12887.975938030002,194.14213320000272,54455.18653608001 2023-04-07,19:31:08.000,97,11121803,-795,0,1680895867,12887.962465409997,194.14213320000272,54455.15858760001 2023-04-07,19:31:09.000,97,11121764,-795,0,1680895868,12888.029828509993,194.12098581000464,54455.30531712001 2023-04-07,19:31:10.000,97,11121712,-795,0,1680895869,12888.009619579992,194.09278928999993,54455.2284588 2023-04-07,19:31:11.000,97,11121761,-795,0,1680895870,12887.989410649992,194.08574016000057,54455.17954896 2023-04-07,19:31:12.000,97,11121730,-795,0,1680895871,12887.922047549997,194.0786910300012,54455.116664880006 2023-04-07,19:31:13.000,97,11121742,-795,0,1680895872,12887.928783859992,194.09278928999993,54455.10967776001 2023-04-07,19:31:14.000,97,11121718,-795,0,1680895873,12887.935520170002,194.128034940004,54455.01185808 2023-04-07,19:31:15.000,97,11121759,-795,0,1680895874,12887.928783859992,194.08574016000057,54455.22147168 2023-04-07,19:31:16.000,97,11121745,-795,0,1680895875,12887.928783859992,194.09278928999993,54455.20749744001 2023-04-07,19:31:17.000,97,11121793,-795,0,1680895876,12887.915311240002,194.0998384199993,54455.13762624001 2023-04-07,19:31:18.000,97,11121737,-795,0,1680895877,12887.868157069992,194.02934711999842,54455.116664880006 2023-04-07,19:31:19.000,97,11121786,-795,0,1680895878,12887.787321349992,194.0152488599997,54454.81621872 2023-04-07,19:31:20.000,97,11121724,-795,0,1680895879,12887.726694559991,194.02229798999906,54455.00487096 2023-04-07,19:31:21.000,97,11121719,-795,0,1680895880,12887.726694559991,193.9518066899982,54455.13762624001 2023-04-07,19:31:22.000,97,11121768,-795,0,1680895881,12887.639122529996,193.9659049500042,54455.01185808 2023-04-07,19:31:23.000,97,11121815,-795,0,1680895882,12887.67280408,193.93065930000012,54454.9839096 2023-04-07,19:31:24.000,97,11121765,-795,0,1680895883,12887.67280408,193.90951191000204,54455.144613360004 2023-04-07,19:31:25.000,97,11121737,-795,0,1680895884,12887.65259515,193.8672171299986,54455.13063912 2023-04-07,19:31:26.000,97,11121681,-795,0,1680895885,12887.639122529996,193.8319714800018,54455.07474216 2023-04-07,19:31:27.000,97,11121734,-795,0,1680895886,12887.58523204999,193.80377496000438,54454.95596112 2023-04-07,19:31:28.000,97,11121708,-795,0,1680895887,12887.5515505,193.81082409000373,54455.03980656001 2023-04-07,19:31:29.000,97,11121689,-795,0,1680895888,12887.54481418999,193.78967669999838,54454.90006416001 2023-04-07,19:31:30.000,97,11121745,-795,0,1680895889,12887.60544097999,193.81082409000373,54455.06076792 2023-04-07,19:31:31.000,97,11121708,-795,0,1680895890,12887.63238622,193.74738192000223,54455.06775504001 2023-04-07,19:31:32.000,97,11121778,-795,0,1680895891,12887.63238622,193.76148018000094,54455.03980656001 2023-04-07,19:31:33.000,97,11121775,-795,0,1680895892,12887.659331459996,193.75443105000159,54455.08871640001 2023-04-07,19:31:34.000,97,11121712,-795,0,1680895893,12887.679540389996,193.74033279000287,54454.99089672001 2023-04-07,19:31:35.000,97,11121756,-795,0,1680895894,12887.65259515,193.69098888000008,54455.01884520001 2023-04-07,19:31:36.000,97,11121782,-795,0,1680895895,12887.659331459996,193.74033279000287,54454.96294824 2023-04-07,19:31:37.000,97,11121737,-795,0,1680895896,12887.639122529996,193.68393975000072,54454.88608992 2023-04-07,19:31:38.000,97,11121752,-795,0,1680895897,12887.639122529996,193.74738192000223,54454.948974000006 2023-04-07,19:31:39.000,97,11121751,-795,0,1680895898,12887.719958249996,193.69803800999944,54455.08871640001 2023-04-07,19:31:40.000,97,11121776,-795,0,1680895899,12887.740167179996,193.7050871399988,54455.10967776001 2023-04-07,19:31:41.000,97,11121789,-795,0,1680895900,12887.740167179996,193.7191854000048,54455.06076792 2023-04-07,19:31:42.000,97,11121682,-795,0,1680895901,12887.713221940001,193.74738192000223,54454.96993536001 2023-04-07,19:31:43.000,97,11121700,-795,0,1680895902,12887.719958249996,193.68393975000072,54455.03281944 2023-04-07,19:31:44.000,97,11121744,-795,0,1680895903,12887.69301301,193.71213626999815,54455.01185808 2023-04-07,19:31:45.000,97,11121718,-795,0,1680895904,12887.67280408,193.68393975000072,54455.07474216 2023-04-07,19:31:46.000,97,11121743,-795,0,1680895905,12887.62564990999,193.71213626999815,54455.01884520001 2023-04-07,19:31:47.000,97,11121741,-795,0,1680895906,12887.63238622,193.72623453000415,54455.06775504001 2023-04-07,19:31:48.000,97,11121771,-795,0,1680895907,12887.659331459996,193.74738192000223,54455.02583232 2023-04-07,19:31:49.000,97,11121742,-795,0,1680895908,12887.63238622,193.75443105000159,54455.10967776001 2023-04-07,19:31:50.000,97,11121759,-795,0,1680895909,12887.58523204999,193.79672582999774,54455.046793680005 2023-04-07,19:31:51.000,97,11121747,-795,0,1680895910,12887.578495739996,193.78262756999902,54455.02583232 2023-04-07,19:31:52.000,97,11121735,-795,0,1680895911,12887.49092371,193.82492235000245,54454.928012640004 2023-04-07,19:31:53.000,97,11121725,-795,0,1680895912,12887.517868949995,193.7685293100003,54454.99089672001 2023-04-07,19:31:54.000,97,11121721,-795,0,1680895913,12887.54481418999,193.83902061000117,54454.976922480004 2023-04-07,19:31:55.000,97,11121754,-795,0,1680895914,12887.497660019995,193.77557843999966,54455.095703520004 2023-04-07,19:31:56.000,97,11121751,-795,0,1680895915,12887.477451089995,193.8319714800018,54455.20051032 2023-04-07,19:31:57.000,97,11121729,-795,0,1680895916,12887.41008799,193.8178732200031,54455.10967776001 2023-04-07,19:31:58.000,97,11121657,-795,0,1680895917,12887.38987906,193.77557843999966,54455.13063912 2023-04-07,19:31:59.000,97,11121756,-795,0,1680895918,12887.38314274999,193.74738192000223,54455.08172928 2023-04-07,19:32:00.000,97,11121808,-795,0,1680895919,12887.30904334,193.82492235000245,54455.06775504001 2023-04-07,19:32:01.000,97,11121779,-795,0,1680895920,12887.275361789994,193.74738192000223,54455.06076792 2023-04-07,19:32:02.000,97,11121741,-795,0,1680895921,12887.194526069994,193.79672582999774,54455.02583232 2023-04-07,19:32:03.000,97,11121787,-795,0,1680895922,12887.24168023999,193.76148018000094,54455.046793680005 2023-04-07,19:32:04.000,97,11121725,-795,0,1680895923,12887.295570719994,193.78262756999902,54455.08871640001 2023-04-07,19:32:05.000,97,11121746,-795,0,1680895924,12887.28883441,193.77557843999966,54455.123652 2023-04-07,19:32:06.000,97,11121744,-795,0,1680895925,12887.28209809999,193.79672582999774,54455.00487096 2023-04-07,19:32:07.000,97,11121770,-795,0,1680895926,12887.24168023999,193.7685293100003,54454.96993536001 2023-04-07,19:32:08.000,97,11121683,-795,0,1680895927,12887.214734999994,193.81082409000373,54454.997883840006 2023-04-07,19:32:09.000,97,11121733,-795,0,1680895928,12887.26862548,193.79672582999774,54455.08172928 2023-04-07,19:32:10.000,97,11121747,-795,0,1680895929,12887.24841655,193.81082409000373,54455.095703520004 2023-04-07,19:32:11.000,97,11121730,-795,0,1680895930,12887.26188916999,193.78967669999838,54454.948974000006 2023-04-07,19:32:12.000,97,11121803,-795,0,1680895931,12887.24841655,193.8178732200031,54454.96993536001 2023-04-07,19:32:13.000,97,11121754,-795,0,1680895932,12887.255152859994,193.8319714800018,54455.116664880006 2023-04-07,19:32:14.000,97,11121671,-795,0,1680895933,12887.194526069994,193.89541365000332,54455.08172928 2023-04-07,19:32:15.000,97,11121747,-795,0,1680895934,12887.20126237999,193.88836452000396,54454.9839096 2023-04-07,19:32:16.000,97,11121749,-795,0,1680895935,12887.160844519989,193.93770842999947,54455.01185808 2023-04-07,19:32:17.000,97,11121767,-795,0,1680895936,12887.207998689999,193.93065930000012,54454.976922480004 2023-04-07,19:32:18.000,97,11121749,-795,0,1680895937,12887.194526069994,193.98705234000226,54455.06775504001 2023-04-07,19:32:19.000,97,11121753,-795,0,1680895938,12887.22147130999,193.97295408000355,54455.17954896 2023-04-07,19:32:20.000,97,11121775,-795,0,1680895939,12887.106954039999,194.02229798999906,54455.18653608001 2023-04-07,19:32:21.000,97,11121770,-795,0,1680895940,12887.174317139994,194.03639624999778,54455.03980656001 2023-04-07,19:32:22.000,97,11121720,-795,0,1680895941,12887.167580829999,194.02934711999842,54455.01185808 2023-04-07,19:32:23.000,97,11121700,-795,0,1680895942,12887.207998689999,194.02229798999906,54455.07474216 2023-04-07,19:32:24.000,97,11121743,-795,0,1680895943,12887.207998689999,194.0645927700025,54455.116664880006 2023-04-07,19:32:25.000,97,11121752,-795,0,1680895944,12887.255152859994,194.0786910300012,54455.123652 2023-04-07,19:32:26.000,97,11121741,-795,0,1680895945,12887.20126237999,194.0786910300012,54454.997883840006 2023-04-07,19:32:27.000,97,11121755,-795,0,1680895946,12887.234943929994,194.10688754999865,54455.0537808 2023-04-07,19:32:28.000,97,11121753,-795,0,1680895947,12887.28209809999,194.128034940004,54455.22147168 2023-04-07,19:32:29.000,97,11121765,-795,0,1680895948,12887.335988579995,194.113936679998,54455.18653608001 2023-04-07,19:32:30.000,97,11121726,-795,0,1680895949,12887.30230702999,194.08574016000057,54455.1935232 2023-04-07,19:32:31.000,97,11121751,-795,0,1680895950,12887.3494612,194.0434453800044,54455.095703520004 2023-04-07,19:32:32.000,97,11121770,-795,0,1680895951,12887.30230702999,194.08574016000057,54455.07474216 2023-04-07,19:32:33.000,97,11121771,-795,0,1680895952,12887.32925227,194.09278928999993,54454.997883840006 2023-04-07,19:32:34.000,97,11121788,-795,0,1680895953,12887.335988579995,194.10688754999865,54455.0537808 2023-04-07,19:32:35.000,97,11121722,-795,0,1680895954,12887.396615369995,194.05754364000313,54455.144613360004 2023-04-07,19:32:36.000,97,11121760,-795,0,1680895955,12887.40335167999,194.0786910300012,54455.08871640001 2023-04-07,19:32:37.000,97,11121709,-795,0,1680895956,12887.42356060999,194.05754364000313,54455.10269064 2023-04-07,19:32:38.000,97,11121716,-795,0,1680895957,12887.3494612,194.0786910300012,54454.9839096 2023-04-07,19:32:39.000,97,11121677,-795,0,1680895958,12887.396615369995,194.0786910300012,54454.99089672001 2023-04-07,19:32:40.000,97,11121740,-795,0,1680895959,12887.44376953999,194.10688754999865,54455.08172928 2023-04-07,19:32:41.000,97,11121755,-795,0,1680895960,12887.50439632999,194.10688754999865,54455.0537808 2023-04-07,19:32:42.000,97,11121775,-795,0,1680895961,12887.457242159995,194.12098581000464,54455.00487096 2023-04-07,19:32:43.000,97,11121751,-795,0,1680895962,12887.53134157,194.128034940004,54455.01185808 2023-04-07,19:32:44.000,97,11121780,-795,0,1680895963,12887.61217729,194.1632805900008,54455.13762624001 2023-04-07,19:32:45.000,97,11121749,-795,0,1680895964,12887.63238622,194.1773788499995,54455.15858760001 2023-04-07,19:32:46.000,97,11121724,-795,0,1680895965,12887.63238622,194.18442797999887,54455.123652 2023-04-07,19:32:47.000,97,11121702,-795,0,1680895966,12887.60544097999,194.17032972000015,54454.976922480004 2023-04-07,19:32:48.000,97,11121762,-795,0,1680895967,12887.62564990999,194.1632805900008,54455.06076792 2023-04-07,19:32:49.000,97,11121726,-795,0,1680895968,12887.679540389996,194.17032972000015,54455.08871640001 2023-04-07,19:32:50.000,97,11121731,-795,0,1680895969,12887.679540389996,194.15623146000144,54455.07474216 2023-04-07,19:32:51.000,97,11121765,-795,0,1680895970,12887.69301301,194.128034940004,54455.0537808 2023-04-07,19:32:52.000,97,11121779,-795,0,1680895971,12887.666067769991,194.1632805900008,54455.03980656001 2023-04-07,19:32:53.000,97,11121753,-795,0,1680895972,12887.726694559991,194.14918233000208,54455.214484560005 2023-04-07,19:32:54.000,97,11121788,-795,0,1680895973,12887.65259515,194.10688754999865,54455.263394400004 2023-04-07,19:32:55.000,97,11121754,-795,0,1680895974,12887.618913599996,194.08574016000057,54455.18653608001 2023-04-07,19:32:56.000,97,11121787,-795,0,1680895975,12887.56502311999,194.0998384199993,54455.22147168 2023-04-07,19:32:57.000,97,11121810,-795,0,1680895976,12887.578495739996,194.0434453800044,54455.13063912 2023-04-07,19:32:58.000,97,11121772,-795,0,1680895977,12887.52460525999,194.05049451000377,54455.263394400004 2023-04-07,19:32:59.000,97,11121809,-795,0,1680895978,12887.56502311999,194.03639624999778,54455.29833 2023-04-07,19:33:00.000,97,11121739,-795,0,1680895979,12887.50439632999,193.99410147000162,54455.32627848001 2023-04-07,19:33:01.000,97,11121789,-795,0,1680895980,12887.558286809995,193.9659049500042,54455.34025272 2023-04-07,19:33:02.000,97,11121726,-795,0,1680895981,12887.457242159995,193.9518066899982,54455.22147168 2023-04-07,19:33:03.000,97,11121754,-795,0,1680895982,12887.41008799,193.9659049500042,54455.2284588 2023-04-07,19:33:04.000,97,11121708,-795,0,1680895983,12887.45050585,193.95885582000483,54455.263394400004 2023-04-07,19:33:05.000,97,11121771,-795,0,1680895984,12887.457242159995,193.93065930000012,54455.214484560005 2023-04-07,19:33:06.000,97,11121756,-795,0,1680895985,12887.437033229995,193.94475755999883,54455.18653608001 2023-04-07,19:33:07.000,97,11121743,-795,0,1680895986,12887.457242159995,193.90951191000204,54455.20749744001 2023-04-07,19:33:08.000,97,11121750,-795,0,1680895987,12887.50439632999,193.9518066899982,54455.32627848001 2023-04-07,19:33:09.000,97,11121774,-795,0,1680895988,12887.54481418999,193.9165610400014,54455.27038152 2023-04-07,19:33:10.000,97,11121722,-795,0,1680895989,12887.45050585,193.90246278000268,54455.25640728001 2023-04-07,19:33:11.000,97,11121756,-795,0,1680895990,12887.44376953999,193.88836452000396,54455.214484560005 2023-04-07,19:33:12.000,97,11121735,-795,0,1680895991,12887.38987906,193.89541365000332,54455.214484560005 2023-04-07,19:33:13.000,97,11121758,-795,0,1680895992,12887.376406439995,193.89541365000332,54455.17954896 2023-04-07,19:33:14.000,97,11121740,-795,0,1680895993,12887.356197509995,193.8813153900046,54455.22147168 2023-04-07,19:33:15.000,97,11121733,-795,0,1680895994,12887.416824299995,193.8813153900046,54455.24243304 2023-04-07,19:33:16.000,97,11121713,-795,0,1680895995,12887.38314274999,193.87426625999797,54455.24243304 2023-04-07,19:33:17.000,97,11121717,-795,0,1680895996,12887.335988579995,193.89541365000332,54455.165574720006 2023-04-07,19:33:18.000,97,11121717,-795,0,1680895997,12887.30904334,193.87426625999797,54455.1935232 2023-04-07,19:33:19.000,97,11121743,-795,0,1680895998,12887.28883441,193.90246278000268,54455.13063912 2023-04-07,19:33:20.000,97,11121756,-795,0,1680895999,12887.30230702999,193.90951191000204,54455.24243304 2023-04-07,19:33:21.000,97,11121725,-795,0,1680896000,12887.26188916999,193.9518066899982,54455.15858760001 2023-04-07,19:33:22.000,97,11121762,-795,0,1680896001,12887.28883441,193.94475755999883,54454.976922480004 2023-04-07,19:33:23.000,97,11121737,-795,0,1680896002,12887.36967013,194.0152488599997,54455.214484560005 2023-04-07,19:33:24.000,97,11121713,-795,0,1680896003,12887.45050585,194.02229798999906,54455.263394400004 2023-04-07,19:33:25.000,97,11121755,-795,0,1680896004,12887.50439632999,194.05049451000377,54455.30531712001 2023-04-07,19:33:26.000,97,11121734,-795,0,1680896005,12887.50439632999,194.0786910300012,54455.31929136 2023-04-07,19:33:27.000,97,11121729,-795,0,1680896006,12887.48418739999,194.13508407000336,54455.15858760001 2023-04-07,19:33:28.000,97,11121703,-795,0,1680896007,12887.54481418999,194.14918233000208,54455.25640728001 2023-04-07,19:33:29.000,97,11121753,-795,0,1680896008,12887.659331459996,194.17032972000015,54455.263394400004 2023-04-07,19:33:30.000,97,11121719,-795,0,1680896009,12887.67280408,194.2267227600023,54455.1935232 2023-04-07,19:33:31.000,97,11121788,-795,0,1680896010,12887.726694559991,194.26901753999846,54455.22147168 2023-04-07,19:33:32.000,97,11121730,-795,0,1680896011,12887.767112419991,194.24082102000102,54455.24942016 2023-04-07,19:33:33.000,97,11121744,-795,0,1680896012,12887.854684450002,194.2619684099991,54455.30531712001 2023-04-07,19:33:34.000,97,11121741,-795,0,1680896013,12887.881629689997,194.28311580000445,54455.29134288 2023-04-07,19:33:35.000,97,11121703,-795,0,1680896014,12887.915311240002,194.28311580000445,54455.284355760006 2023-04-07,19:33:36.000,97,11121723,-795,0,1680896015,12887.834475520001,194.26901753999846,54455.13063912 2023-04-07,19:33:37.000,97,11121721,-795,0,1680896016,12887.888365999992,194.27606666999782,54455.18653608001 2023-04-07,19:33:38.000,97,11121757,-795,0,1680896017,12887.881629689997,194.2901649300038,54455.284355760006 2023-04-07,19:33:39.000,97,11121744,-795,0,1680896018,12887.895102310002,194.30426319000253,54455.3682012 2023-04-07,19:33:40.000,97,11121730,-795,0,1680896019,12887.881629689997,194.30426319000253,54455.38916256 2023-04-07,19:33:41.000,97,11121754,-795,0,1680896020,12887.821002899997,194.2901649300038,54455.20749744001 2023-04-07,19:33:42.000,97,11121738,-795,0,1680896021,12887.780585039996,194.28311580000445,54455.25640728001 2023-04-07,19:33:43.000,97,11121789,-795,0,1680896022,12887.740167179996,194.30426319000253,54455.2284588 2023-04-07,19:33:44.000,97,11121741,-795,0,1680896023,12887.800793969996,194.2901649300038,54455.312304240004 2023-04-07,19:33:45.000,97,11121747,-795,0,1680896024,12887.767112419991,194.34655796999868,54455.32627848001 2023-04-07,19:33:46.000,97,11121758,-795,0,1680896025,12887.753639800001,194.38885275000212,54455.263394400004 2023-04-07,19:33:47.000,97,11121789,-795,0,1680896026,12887.713221940001,194.33950883999933,54455.32627848001 2023-04-07,19:33:48.000,97,11121733,-795,0,1680896027,12887.767112419991,194.33950883999933,54455.4380724 2023-04-07,19:33:49.000,97,11121749,-795,0,1680896028,12887.767112419991,194.40295101000083,54455.41012392 2023-04-07,19:33:50.000,97,11121775,-795,0,1680896029,12887.787321349992,194.4100001400002,54455.38916256 2023-04-07,19:33:51.000,97,11121766,-795,0,1680896030,12887.773848730001,194.43114752999827,54455.36121408 2023-04-07,19:33:52.000,97,11121747,-795,0,1680896031,12887.746903489991,194.4100001400002,54455.29134288 2023-04-07,19:33:53.000,97,11121718,-795,0,1680896032,12887.773848730001,194.43114752999827,54455.263394400004 2023-04-07,19:33:54.000,97,11121817,-795,0,1680896033,12887.814266590001,194.4240983999989,54455.46602088 2023-04-07,19:33:55.000,97,11121744,-795,0,1680896034,12887.841211829997,194.45934405000298,54455.479995120004 2023-04-07,19:33:56.000,97,11121729,-795,0,1680896035,12887.834475520001,194.4240983999989,54455.4380724 2023-04-07,19:33:57.000,97,11121747,-795,0,1680896036,12887.861420759997,194.43114752999827,54455.40313680001 2023-04-07,19:33:58.000,97,11121739,-795,0,1680896037,12887.895102310002,194.43114752999827,54455.52191784001 2023-04-07,19:33:59.000,97,11121735,-795,0,1680896038,12887.874893380002,194.48049144000106,54455.382175440005 2023-04-07,19:34:00.000,97,11121801,-795,0,1680896039,12887.901838619997,194.41704926999955,54455.41711104 2023-04-07,19:34:01.000,97,11121759,-795,0,1680896040,12887.955729100002,194.41704926999955,54455.40313680001 2023-04-07,19:34:02.000,97,11121762,-795,0,1680896041,12887.955729100002,194.4100001400002,54455.3682012 2023-04-07,19:34:03.000,97,11121747,-795,0,1680896042,12887.942256479997,194.43114752999827,54455.41711104 2023-04-07,19:34:04.000,97,11121748,-795,0,1680896043,12888.023092199997,194.44524579000426,54455.479995120004 2023-04-07,19:34:05.000,97,11121785,-795,0,1680896044,12888.016355890002,194.48049144000106,54455.45903376 2023-04-07,19:34:06.000,97,11121799,-795,0,1680896045,12888.016355890002,194.46639318000234,54455.44505952001 2023-04-07,19:34:07.000,97,11121721,-795,0,1680896046,12887.989410649992,194.48754057000042,54455.42409816001 2023-04-07,19:34:08.000,97,11121747,-795,0,1680896047,12888.029828509993,194.51573708999786,54455.46602088 2023-04-07,19:34:09.000,97,11121726,-795,0,1680896048,12888.009619579992,194.5368844800032,54455.41711104 2023-04-07,19:34:10.000,97,11121750,-795,0,1680896049,12888.043301129997,194.52983535000385,54455.5778148 2023-04-07,19:34:11.000,97,11121769,-795,0,1680896050,12888.036564820002,194.56508100000065,54455.57082768001 2023-04-07,19:34:12.000,97,11121752,-795,0,1680896051,12888.050037439993,194.52983535000385,54455.61275040001 2023-04-07,19:34:13.000,97,11121752,-795,0,1680896052,12888.043301129997,194.58622838999872,54455.72454432 2023-04-07,19:34:14.000,97,11121737,-795,0,1680896053,12888.029828509993,194.57213013,54455.68960872001 2023-04-07,19:34:15.000,97,11121785,-795,0,1680896054,12888.036564820002,194.59327751999808,54455.69659584 2023-04-07,19:34:16.000,97,11121763,-795,0,1680896055,12888.016355890002,194.56508100000065,54455.647686000004 2023-04-07,19:34:17.000,97,11121759,-795,0,1680896056,12888.029828509993,194.60032665000472,54455.598776160004 2023-04-07,19:34:18.000,97,11121764,-795,0,1680896057,12888.151082089993,194.57917925999936,54455.766467040004 2023-04-07,19:34:19.000,97,11121743,-795,0,1680896058,12888.144345779998,194.57917925999936,54455.77345416 2023-04-07,19:34:20.000,97,11121736,-795,0,1680896059,12888.211708879993,194.57213013,54455.73851856001 2023-04-07,19:34:21.000,97,11121774,-795,0,1680896060,12888.218445189988,194.57917925999936,54455.815376880004 2023-04-07,19:34:22.000,97,11121731,-795,0,1680896061,12888.171291019993,194.55098274000193,54455.58480192 2023-04-07,19:34:23.000,97,11121700,-795,0,1680896062,12888.178027329988,194.57213013,54455.598776160004 2023-04-07,19:34:24.000,97,11121738,-795,0,1680896063,12888.312753529994,194.5368844800032,54455.64069888001 2023-04-07,19:34:25.000,97,11121702,-795,0,1680896064,12888.346435079999,194.51573708999786,54455.67563448 2023-04-07,19:34:26.000,97,11121732,-795,0,1680896065,12888.292544599994,194.4734423100017,54455.63371176 2023-04-07,19:34:27.000,97,11121716,-795,0,1680896066,12888.306017219998,194.5086879599985,54455.66166024001 2023-04-07,19:34:28.000,97,11121722,-795,0,1680896067,12888.393589249994,194.45229492000362,54455.717557200005 2023-04-07,19:34:29.000,97,11121734,-795,0,1680896068,12888.407061869999,194.38180362000276,54455.822364 2023-04-07,19:34:30.000,97,11121693,-795,0,1680896069,12888.454216039994,194.31836145000125,54455.72454432 2023-04-07,19:34:31.000,97,11121751,-795,0,1680896070,12888.46768866,194.2619684099991,54455.63371176 2023-04-07,19:34:32.000,97,11121742,-795,0,1680896071,12888.64283271999,194.2901649300038,54455.64069888001 2023-04-07,19:34:33.000,97,11121765,-795,0,1680896072,12888.72366843999,194.4734423100017,54455.61275040001 2023-04-07,19:34:34.000,97,11121731,-795,0,1680896073,12888.70345950999,194.57213013,54455.77345416 2023-04-07,19:34:35.000,97,11121727,-795,0,1680896074,12888.64956903,194.6708179499983,54455.885248080005 2023-04-07,19:34:36.000,97,11121734,-795,0,1680896075,12888.58220592999,194.6567196899996,54455.885248080005 2023-04-07,19:34:37.000,97,11121750,-795,0,1680896076,12888.54852438,194.6708179499983,54455.92717080001 2023-04-07,19:34:38.000,97,11121717,-795,0,1680896077,12888.555260689995,194.6355723000015,54455.97608064001 2023-04-07,19:34:39.000,97,11121760,-795,0,1680896078,12888.56873331,194.66376881999895,54456.004029120006 2023-04-07,19:34:40.000,97,11121760,-795,0,1680896079,12888.54852438,194.67786707999767,54455.983067760004 2023-04-07,19:34:41.000,97,11121754,-795,0,1680896080,12888.58894224,194.6567196899996,54455.983067760004 2023-04-07,19:34:42.000,97,11121732,-795,0,1680896081,12888.535051759995,194.6708179499983,54455.99005488 2023-04-07,19:34:43.000,97,11121777,-795,0,1680896082,12888.50810652,194.62852317000215,54456.03896472 2023-04-07,19:34:44.000,97,11121778,-795,0,1680896083,12888.595678549995,194.6355723000015,54456.101848800005 2023-04-07,19:34:45.000,97,11121717,-795,0,1680896084,12888.56199699999,194.64262143000087,54456.14377152001 2023-04-07,19:34:46.000,97,11121758,-795,0,1680896085,12888.52831545,194.57917925999936,54456.01101624 2023-04-07,19:34:47.000,97,11121763,-795,0,1680896086,12888.454216039994,194.57213013,54455.92018368 2023-04-07,19:34:48.000,97,11121726,-795,0,1680896087,12888.46095234999,194.56508100000065,54455.9621064 2023-04-07,19:34:49.000,97,11121736,-795,0,1680896088,12888.474424969994,194.5580318700013,54455.983067760004 2023-04-07,19:34:50.000,97,11121733,-795,0,1680896089,12888.427270799999,194.57917925999936,54456.004029120006 2023-04-07,19:34:51.000,97,11121795,-795,0,1680896090,12888.434007109994,194.54393361000257,54456.01101624 2023-04-07,19:34:52.000,97,11121724,-795,0,1680896091,12888.454216039994,194.54393361000257,54455.983067760004 2023-04-07,19:34:53.000,97,11121743,-795,0,1680896092,12888.44074341999,194.52983535000385,54456.04595184001 2023-04-07,19:34:54.000,97,11121710,-795,0,1680896093,12888.447479729999,194.51573708999786,54456.04595184001 2023-04-07,19:34:55.000,97,11121775,-795,0,1680896094,12888.447479729999,194.51573708999786,54455.94114504 2023-04-07,19:34:56.000,97,11121747,-795,0,1680896095,12888.40032555999,194.52983535000385,54455.87826096001 2023-04-07,19:34:57.000,97,11121774,-795,0,1680896096,12888.44074341999,194.51573708999786,54455.89922232 2023-04-07,19:34:58.000,97,11121726,-795,0,1680896097,12888.46768866,194.54393361000257,54455.96909352 2023-04-07,19:34:59.000,97,11121732,-795,0,1680896098,12888.48116127999,194.50163882999914,54455.99704200001 2023-04-07,19:35:00.000,97,11121761,-795,0,1680896099,12888.56873331,194.4734423100017,54456.0319776 2023-04-07,19:35:01.000,97,11121717,-795,0,1680896100,12888.555260689995,194.48754057000042,54456.052938960005 2023-04-07,19:35:02.000,97,11121696,-795,0,1680896101,12888.52831545,194.48049144000106,54455.983067760004 2023-04-07,19:35:03.000,97,11121713,-795,0,1680896102,12888.56199699999,194.4381966600049,54456.01101624 2023-04-07,19:35:04.000,97,11121764,-795,0,1680896103,12888.58894224,194.4734423100017,54456.01800336 2023-04-07,19:35:05.000,97,11121781,-795,0,1680896104,12888.555260689995,194.43114752999827,54455.97608064001 2023-04-07,19:35:06.000,97,11121742,-795,0,1680896105,12888.52157913999,194.44524579000426,54455.92717080001 2023-04-07,19:35:07.000,97,11121737,-795,0,1680896106,12888.52831545,194.4100001400002,54455.97608064001 2023-04-07,19:35:08.000,97,11121758,-795,0,1680896107,12888.58220592999,194.4381966600049,54456.101848800005 2023-04-07,19:35:09.000,97,11121732,-795,0,1680896108,12888.50810652,194.4381966600049,54456.101848800005 2023-04-07,19:35:10.000,97,11121732,-795,0,1680896109,12888.514842829994,194.40295101000083,54456.04595184001 2023-04-07,19:35:11.000,97,11121763,-795,0,1680896110,12888.48116127999,194.35360709999804,54455.99005488 2023-04-07,19:35:12.000,97,11121733,-795,0,1680896111,12888.44074341999,194.35360709999804,54455.983067760004 2023-04-07,19:35:13.000,97,11121782,-795,0,1680896112,12888.40032555999,194.41704926999955,54455.9621064 2023-04-07,19:35:14.000,97,11121784,-795,0,1680896113,12888.366644009999,194.38180362000276,54455.934157920005 2023-04-07,19:35:15.000,97,11121740,-795,0,1680896114,12888.380116629989,194.38180362000276,54456.052938960005 2023-04-07,19:35:16.000,97,11121777,-795,0,1680896115,12888.346435079999,194.3254105800006,54456.07390032001 2023-04-07,19:35:17.000,97,11121796,-795,0,1680896116,12888.386852939999,194.36770536000404,54456.052938960005 2023-04-07,19:35:18.000,97,11121714,-795,0,1680896117,12888.292544599994,194.34655796999868,54455.87826096001 2023-04-07,19:35:19.000,97,11121714,-795,0,1680896118,12888.353171389994,194.39590188000147,54455.99005488 2023-04-07,19:35:20.000,97,11121757,-795,0,1680896119,12888.346435079999,194.35360709999804,54455.9621064 2023-04-07,19:35:21.000,97,11121796,-795,0,1680896120,12888.366644009999,194.39590188000147,54456.05992608 2023-04-07,19:35:22.000,97,11121757,-795,0,1680896121,12888.407061869999,194.43114752999827,54455.983067760004 2023-04-07,19:35:23.000,97,11121762,-795,0,1680896122,12888.386852939999,194.38885275000212,54455.99704200001 2023-04-07,19:35:24.000,97,11121755,-795,0,1680896123,12888.386852939999,194.41704926999955,54456.052938960005 2023-04-07,19:35:25.000,97,11121788,-795,0,1680896124,12888.514842829994,194.36770536000404,54456.10883592 2023-04-07,19:35:26.000,97,11121730,-795,0,1680896125,12888.56199699999,194.34655796999868,54456.07390032001 2023-04-07,19:35:27.000,97,11121792,-795,0,1680896126,12888.46768866,194.39590188000147,54455.96909352 2023-04-07,19:35:28.000,97,11121710,-795,0,1680896127,12888.535051759995,194.36770536000404,54456.01101624 2023-04-07,19:35:29.000,97,11121767,-795,0,1680896128,12888.575469619995,194.39590188000147,54456.07390032001 2023-04-07,19:35:30.000,97,11121737,-795,0,1680896129,12888.656305339995,194.39590188000147,54456.08787456 2023-04-07,19:35:31.000,97,11121791,-795,0,1680896130,12888.6293601,194.39590188000147,54455.983067760004 2023-04-07,19:35:32.000,97,11121724,-795,0,1680896131,12888.72366843999,194.40295101000083,54456.08088744 2023-04-07,19:35:33.000,97,11121773,-795,0,1680896132,12888.77082261,194.45229492000362,54456.12979728 2023-04-07,19:35:34.000,97,11121711,-795,0,1680896133,12888.78429522999,194.45229492000362,54456.08787456 2023-04-07,19:35:35.000,97,11121743,-795,0,1680896134,12888.777558919995,194.50163882999914,54456.12979728 2023-04-07,19:35:36.000,97,11121771,-795,0,1680896135,12888.77082261,194.54393361000257,54456.04595184001 2023-04-07,19:35:37.000,97,11121754,-795,0,1680896136,12888.757349989995,194.5580318700013,54456.01101624 2023-04-07,19:35:38.000,97,11121766,-795,0,1680896137,12888.85165833,194.6355723000015,54456.150758640004 2023-04-07,19:35:39.000,97,11121744,-795,0,1680896138,12888.89207619,194.64967056000023,54456.19966848 2023-04-07,19:35:40.000,97,11121805,-795,0,1680896139,12888.905548809991,194.64262143000087,54456.19966848 2023-04-07,19:35:41.000,97,11121763,-795,0,1680896140,12888.919021429996,194.72721099000046,54456.17870712 2023-04-07,19:35:42.000,97,11121704,-795,0,1680896141,12888.87186726,194.71311273000174,54456.08787456 2023-04-07,19:35:43.000,97,11121695,-795,0,1680896142,12888.919021429996,194.77655490000325,54456.122810160006 2023-04-07,19:35:44.000,97,11121730,-795,0,1680896143,12888.952702980001,194.77655490000325,54456.1367844 2023-04-07,19:35:45.000,97,11121728,-795,0,1680896144,12888.972911910001,194.82589880999876,54456.171720000006 2023-04-07,19:35:46.000,97,11121758,-795,0,1680896145,12888.993120840001,194.85409533000347,54456.101848800005 2023-04-07,19:35:47.000,97,11121721,-795,0,1680896146,12888.999857149996,194.84704620000412,54456.10883592 2023-04-07,19:35:48.000,97,11121741,-795,0,1680896147,12889.047011319992,194.88934098000027,54456.21364272001 2023-04-07,19:35:49.000,97,11121750,-795,0,1680896148,12889.094165490002,194.94573402000242,54456.2765268 2023-04-07,19:35:50.000,97,11121739,-795,0,1680896149,12889.141319659997,194.903439239999,54456.1367844 2023-04-07,19:35:51.000,97,11121746,-795,0,1680896150,12889.100901799997,194.95278315000178,54456.15774576 2023-04-07,19:35:52.000,97,11121739,-795,0,1680896151,12889.013329770001,194.97393053999986,54456.11582304001 2023-04-07,19:35:53.000,97,11121797,-795,0,1680896152,12888.986384529991,194.99507792999793,54456.122810160006 2023-04-07,19:35:54.000,97,11121793,-795,0,1680896153,12888.972911910001,195.02327445000265,54456.2765268 2023-04-07,19:35:55.000,97,11121752,-795,0,1680896154,12888.959439289996,195.05147097000008,54456.220629840005 2023-04-07,19:35:56.000,97,11121762,-795,0,1680896155,12888.925757739991,195.03737271000136,54456.18569424 2023-04-07,19:35:57.000,97,11121749,-795,0,1680896156,12888.87186726,195.02327445000265,54456.15774576 2023-04-07,19:35:58.000,97,11121696,-795,0,1680896157,12888.844922019991,195.0655692299988,54456.19268136001 2023-04-07,19:35:59.000,97,11121736,-795,0,1680896158,12888.865130949991,195.0655692299988,54456.19268136001 2023-04-07,19:36:00.000,97,11121738,-795,0,1680896159,12888.838185709996,195.0937657500035,54456.24159120001 2023-04-07,19:36:01.000,97,11121795,-795,0,1680896160,12888.85165833,195.10081488000287,54456.171720000006 2023-04-07,19:36:02.000,97,11121725,-795,0,1680896161,12888.82471308999,195.12196227000095,54456.150758640004 2023-04-07,19:36:03.000,97,11121750,-795,0,1680896162,12888.844922019991,195.1290114000003,54456.19966848 2023-04-07,19:36:04.000,97,11121788,-795,0,1680896163,12888.932494050001,195.13606052999967,54456.31146240001 2023-04-07,19:36:05.000,97,11121743,-795,0,1680896164,12888.986384529991,195.16425705000438,54456.290501040006 2023-04-07,19:36:06.000,97,11121724,-795,0,1680896165,12889.026802389992,195.17130618000374,54456.26255256001 2023-04-07,19:36:07.000,97,11121744,-795,0,1680896166,12889.040275009997,195.17130618000374,54456.19966848 2023-04-07,19:36:08.000,97,11121741,-795,0,1680896167,12889.080692869997,195.19245357000182,54456.22761696 2023-04-07,19:36:09.000,97,11121724,-795,0,1680896168,12889.087429179992,195.18540444000246,54456.23460408 2023-04-07,19:36:10.000,97,11121717,-795,0,1680896169,12889.127847039992,195.2136009599999,54456.23460408 2023-04-07,19:36:11.000,97,11121742,-795,0,1680896170,12889.114374420002,195.2136009599999,54456.19966848 2023-04-07,19:36:12.000,97,11121764,-795,0,1680896171,12889.154792280002,195.17130618000374,54456.23460408 2023-04-07,19:36:13.000,97,11121742,-795,0,1680896172,12889.168264899992,195.16425705000438,54456.36037224001 2023-04-07,19:36:14.000,97,11121681,-795,0,1680896173,12889.188473829992,195.20655183000054,54456.29748816 2023-04-07,19:36:15.000,97,11121725,-795,0,1680896174,12889.208682759992,195.1783553100031,54456.28351392001 2023-04-07,19:36:16.000,97,11121767,-795,0,1680896175,12889.181737519997,195.22065008999925,54456.18569424 2023-04-07,19:36:17.000,97,11121769,-795,0,1680896176,12889.195210140002,195.22065008999925,54456.18569424 2023-04-07,19:36:18.000,97,11121761,-795,0,1680896177,12889.201946449997,195.2276992199986,54456.18569424 2023-04-07,19:36:19.000,97,11121735,-795,0,1680896178,12889.282782169998,195.2417974800046,54456.290501040006 2023-04-07,19:36:20.000,97,11121760,-795,0,1680896179,12889.302991099998,195.2276992199986,54456.29748816 2023-04-07,19:36:21.000,97,11121737,-795,0,1680896180,12889.302991099998,195.25589574000333,54456.37434648 2023-04-07,19:36:22.000,97,11121696,-795,0,1680896181,12889.316463720003,195.24884661000397,54456.19268136001 2023-04-07,19:36:23.000,97,11121742,-795,0,1680896182,12889.302991099998,195.26999400000204,54456.24857832 2023-04-07,19:36:24.000,97,11121719,-795,0,1680896183,12889.269309549993,195.25589574000333,54456.22761696 2023-04-07,19:36:25.000,97,11121749,-795,0,1680896184,12889.188473829992,195.23474834999797,54456.11582304001 2023-04-07,19:36:26.000,97,11121754,-795,0,1680896185,12889.201946449997,195.2276992199986,54456.19966848 2023-04-07,19:36:27.000,97,11121769,-795,0,1680896186,12889.114374420002,195.16425705000438,54456.14377152001 2023-04-07,19:36:28.000,97,11121722,-795,0,1680896187,12889.127847039992,195.13606052999967,54456.290501040006 2023-04-07,19:36:29.000,97,11121748,-795,0,1680896188,12889.026802389992,195.1149131400016,54456.2765268 2023-04-07,19:36:30.000,97,11121737,-795,0,1680896189,12888.919021429996,195.030323580002,54456.23460408 2023-04-07,19:36:31.000,97,11121747,-795,0,1680896190,12888.817976779996,195.00212706000457,54456.17870712 2023-04-07,19:36:32.000,97,11121767,-795,0,1680896191,12888.716932129995,194.99507792999793,54456.1367844 2023-04-07,19:36:33.000,97,11121742,-795,0,1680896192,12888.595678549995,194.95983228000114,54456.02499048001 2023-04-07,19:36:34.000,97,11121761,-795,0,1680896193,12888.595678549995,194.91048836999835,54456.12979728 2023-04-07,19:36:35.000,97,11121733,-795,0,1680896194,12888.535051759995,194.903439239999,54456.18569424 2023-04-07,19:36:36.000,97,11121782,-795,0,1680896195,12888.514842829994,194.88934098000027,54456.09486168001 2023-04-07,19:36:37.000,97,11121731,-795,0,1680896196,12888.447479729999,194.91048836999835,54456.04595184001 2023-04-07,19:36:38.000,97,11121742,-795,0,1680896197,12888.494633899994,194.91048836999835,54456.14377152001 2023-04-07,19:36:39.000,97,11121774,-795,0,1680896198,12888.46768866,194.903439239999,54456.1367844 2023-04-07,19:36:40.000,97,11121771,-795,0,1680896199,12888.514842829994,194.97393053999986,54456.03896472 2023-04-07,19:36:41.000,97,11121793,-795,0,1680896200,12888.56199699999,194.9668814100005,54456.12979728 2023-04-07,19:36:42.000,97,11121778,-795,0,1680896201,12888.535051759995,195.03737271000136,54456.02499048001 2023-04-07,19:36:43.000,97,11121777,-795,0,1680896202,12888.615887479995,195.05852009999944,54456.171720000006 2023-04-07,19:36:44.000,97,11121741,-795,0,1680896203,12888.72366843999,195.10081488000287,54456.24159120001 2023-04-07,19:36:45.000,97,11121784,-795,0,1680896204,12888.797767849996,195.10081488000287,54456.220629840005 2023-04-07,19:36:46.000,97,11121735,-795,0,1680896205,12888.81124047,195.15720791999775,54456.11582304001 2023-04-07,19:36:47.000,97,11121763,-795,0,1680896206,12888.85165833,195.14310965999903,54456.1367844 2023-04-07,19:36:48.000,97,11121770,-795,0,1680896207,12888.91228512,195.19245357000182,54456.05992608 2023-04-07,19:36:49.000,97,11121744,-795,0,1680896208,12889.006593459992,195.13606052999967,54456.22761696 2023-04-07,19:36:50.000,97,11121779,-795,0,1680896209,12889.060483939997,195.16425705000438,54456.2765268 2023-04-07,19:36:51.000,97,11121729,-795,0,1680896210,12889.026802389992,195.0937657500035,54456.19966848 2023-04-07,19:36:52.000,97,11121712,-795,0,1680896211,12889.067220249992,195.07261835999816,54456.22761696 2023-04-07,19:36:53.000,97,11121762,-795,0,1680896212,12889.127847039992,195.02327445000265,54456.29748816 2023-04-07,19:36:54.000,97,11121709,-795,0,1680896213,12889.067220249992,194.97393053999986,54456.150758640004 2023-04-07,19:36:55.000,97,11121743,-795,0,1680896214,12889.047011319992,194.93868489000306,54456.22761696 2023-04-07,19:36:56.000,97,11121791,-795,0,1680896215,12888.986384529991,194.91048836999835,54456.10883592 2023-04-07,19:36:57.000,97,11121758,-795,0,1680896216,12888.925757739991,194.87524272000155,54456.1367844 2023-04-07,19:36:58.000,97,11121787,-795,0,1680896217,12888.945966669991,194.8681935900022,54456.150758640004 2023-04-07,19:36:59.000,97,11121776,-795,0,1680896218,12888.945966669991,194.79065316000197,54456.16473288001 2023-04-07,19:37:00.000,97,11121748,-795,0,1680896219,12888.89207619,194.7554075099979,54456.14377152001 2023-04-07,19:37:01.000,97,11121746,-795,0,1680896220,12888.79103154,194.73426011999982,54456.171720000006 2023-04-07,19:37:02.000,97,11121704,-795,0,1680896221,12888.68325057999,194.72721099000046,54455.99704200001 2023-04-07,19:37:03.000,97,11121719,-795,0,1680896222,12888.656305339995,194.66376881999895,54456.08787456 2023-04-07,19:37:04.000,97,11121771,-795,0,1680896223,12888.595678549995,194.6849162100043,54456.05992608 2023-04-07,19:37:05.000,97,11121788,-795,0,1680896224,12888.58220592999,194.60737578000408,54456.0319776 2023-04-07,19:37:06.000,97,11121770,-795,0,1680896225,12888.575469619995,194.60737578000408,54455.97608064001 2023-04-07,19:37:07.000,97,11121736,-795,0,1680896226,12888.60241485999,194.56508100000065,54455.8922352 2023-04-07,19:37:08.000,97,11121736,-795,0,1680896227,12888.68325057999,194.57917925999936,54455.815376880004 2023-04-07,19:37:09.000,97,11121729,-795,0,1680896228,12888.68325057999,194.57213013,54455.73851856001 2023-04-07,19:37:10.000,97,11121762,-795,0,1680896229,12888.68325057999,194.61442491000344,54455.69659584 2023-04-07,19:37:11.000,97,11121760,-795,0,1680896230,12888.73040475,194.6355723000015,54455.61275040001 2023-04-07,19:37:12.000,97,11121723,-795,0,1680896231,12888.66304164999,194.66376881999895,54455.647686000004 2023-04-07,19:37:13.000,97,11121769,-795,0,1680896232,12888.68998689,194.6567196899996,54455.6826216 2023-04-07,19:37:14.000,97,11121733,-795,0,1680896233,12888.76408629999,194.6849162100043,54455.86428672 2023-04-07,19:37:15.000,97,11121766,-795,0,1680896234,12888.8314494,194.6355723000015,54455.92717080001 2023-04-07,19:37:16.000,97,11121720,-795,0,1680896235,12888.858394639996,194.64967056000023,54455.86428672 2023-04-07,19:37:17.000,97,11121766,-795,0,1680896236,12888.932494050001,194.60737578000408,54455.885248080005 2023-04-07,19:37:18.000,97,11121683,-795,0,1680896237,12888.972911910001,194.57213013,54455.92717080001 2023-04-07,19:37:19.000,97,11121746,-795,0,1680896238,12889.053747630001,194.54393361000257,54455.94114504 2023-04-07,19:37:20.000,97,11121762,-795,0,1680896239,12889.073956560002,194.57213013,54456.004029120006 2023-04-07,19:37:21.000,97,11121756,-795,0,1680896240,12889.121110729997,194.54393361000257,54455.92018368 2023-04-07,19:37:22.000,97,11121748,-795,0,1680896241,12889.087429179992,194.56508100000065,54455.815376880004 2023-04-07,19:37:23.000,97,11121741,-795,0,1680896242,12889.127847039992,194.52983535000385,54455.87127384 2023-04-07,19:37:24.000,97,11121740,-795,0,1680896243,12889.215419070002,194.57213013,54456.05992608 2023-04-07,19:37:25.000,97,11121740,-795,0,1680896244,12889.255836930002,194.5227862200045,54456.01101624 2023-04-07,19:37:26.000,97,11121638,-795,0,1680896245,12889.175001210002,194.54393361000257,54455.85031248 2023-04-07,19:37:27.000,97,11121763,-795,0,1680896246,12889.242364309997,194.5086879599985,54455.91319656 2023-04-07,19:37:28.000,97,11121771,-795,0,1680896247,12889.228891689992,194.5227862200045,54455.85729960001 2023-04-07,19:37:29.000,97,11121784,-795,0,1680896248,12889.242364309997,194.45229492000362,54455.96909352 2023-04-07,19:37:30.000,97,11121744,-795,0,1680896249,12889.161528589997,194.48049144000106,54455.97608064001 2023-04-07,19:37:31.000,97,11121754,-795,0,1680896250,12889.127847039992,194.3747544900034,54455.92717080001 2023-04-07,19:37:32.000,97,11121719,-795,0,1680896251,12889.060483939997,194.36770536000404,54456.01101624 2023-04-07,19:37:33.000,97,11121737,-795,0,1680896252,12889.094165490002,194.3747544900034,54456.0669132 2023-04-07,19:37:34.000,97,11121733,-795,0,1680896253,12888.999857149996,194.34655796999868,54456.01101624 2023-04-07,19:37:35.000,97,11121759,-795,0,1680896254,12888.993120840001,194.30426319000253,54455.99005488 2023-04-07,19:37:36.000,97,11121742,-795,0,1680896255,12888.925757739991,194.35360709999804,54455.87826096001 2023-04-07,19:37:37.000,97,11121780,-795,0,1680896256,12888.91228512,194.3254105800006,54455.90620944001 2023-04-07,19:37:38.000,97,11121773,-795,0,1680896257,12888.925757739991,194.33950883999933,54455.96909352 2023-04-07,19:37:39.000,97,11121778,-795,0,1680896258,12888.979648219996,194.31836145000125,54456.07390032001 2023-04-07,19:37:40.000,97,11121767,-795,0,1680896259,12888.945966669991,194.26901753999846,54456.01101624 2023-04-07,19:37:41.000,97,11121773,-795,0,1680896260,12888.979648219996,194.2267227600023,54455.99005488 2023-04-07,19:37:42.000,97,11121712,-795,0,1680896261,12888.939230359996,194.13508407000336,54455.78044128001 2023-04-07,19:37:43.000,97,11121755,-795,0,1680896262,12889.100901799997,194.02934711999842,54455.70358296 2023-04-07,19:37:44.000,97,11121788,-795,0,1680896263,12889.262573239997,194.08574016000057,54455.74550568 2023-04-07,19:37:45.000,97,11121756,-795,0,1680896264,12889.316463720003,194.14918233000208,54455.85031248 2023-04-07,19:37:46.000,97,11121764,-795,0,1680896265,12889.222155379997,194.31836145000125,54455.91319656 2023-04-07,19:37:47.000,97,11121761,-795,0,1680896266,12889.161528589997,194.24787015000038,54455.89922232 2023-04-07,19:37:48.000,97,11121765,-795,0,1680896267,12889.107638109992,194.2901649300038,54456.10883592 2023-04-07,19:37:49.000,97,11121833,-795,0,1680896268,12889.067220249992,194.28311580000445,54456.09486168001 2023-04-07,19:37:50.000,97,11121760,-795,0,1680896269,12888.952702980001,194.2267227600023,54456.04595184001 2023-04-07,19:37:51.000,97,11121770,-795,0,1680896270,12888.898812499996,194.21967363000294,54456.0669132 2023-04-07,19:37:52.000,97,11121760,-795,0,1680896271,12888.78429522999,194.24787015000038,54455.94114504 2023-04-07,19:37:53.000,97,11121763,-795,0,1680896272,12888.75061368,194.19147710999823,54455.96909352 2023-04-07,19:37:54.000,97,11121770,-795,0,1680896273,12888.64283271999,194.27606666999782,54456.08088744 2023-04-07,19:37:55.000,97,11121782,-795,0,1680896274,12888.636096409995,194.28311580000445,54456.12979728 2023-04-07,19:37:56.000,97,11121749,-795,0,1680896275,12888.52157913999,194.31836145000125,54456.122810160006 2023-04-07,19:37:57.000,97,11121751,-795,0,1680896276,12888.46095234999,194.2901649300038,54456.08088744 2023-04-07,19:37:58.000,97,11121738,-795,0,1680896277,12888.40032555999,194.34655796999868,54456.03896472 2023-04-07,19:37:59.000,97,11121693,-795,0,1680896278,12888.373380319994,194.4240983999989,54456.08088744 2023-04-07,19:38:00.000,97,11121750,-795,0,1680896279,12888.252126739993,194.4734423100017,54456.101848800005 2023-04-07,19:38:01.000,97,11121720,-795,0,1680896280,12888.272335669993,194.50163882999914,54456.09486168001 2023-04-07,19:38:02.000,97,11121759,-795,0,1680896281,12888.184763639998,194.57917925999936,54456.07390032001 2023-04-07,19:38:03.000,97,11121771,-795,0,1680896282,12888.164554709998,194.6567196899996,54456.08787456 2023-04-07,19:38:04.000,97,11121778,-795,0,1680896283,12888.191499949993,194.77655490000325,54456.19268136001 2023-04-07,19:38:05.000,97,11121787,-795,0,1680896284,12888.171291019993,194.86114446000283,54456.09486168001 2023-04-07,19:38:06.000,97,11121735,-795,0,1680896285,12888.151082089993,194.903439239999,54456.03896472 2023-04-07,19:38:07.000,97,11121736,-795,0,1680896286,12888.130873159993,195.00917619000393,54455.92018368 2023-04-07,19:38:08.000,97,11121777,-795,0,1680896287,12888.144345779998,195.0937657500035,54455.8922352 2023-04-07,19:38:09.000,97,11121759,-795,0,1680896288,12888.245390429998,195.1783553100031,54455.9621064 2023-04-07,19:38:10.000,97,11121770,-795,0,1680896289,12888.258863049989,195.29114139000012,54456.01800336 2023-04-07,19:38:11.000,97,11121726,-795,0,1680896290,12888.312753529994,195.35458356000163,54455.885248080005 2023-04-07,19:38:12.000,97,11121763,-795,0,1680896291,12888.366644009999,195.44622225000057,54455.94114504 2023-04-07,19:38:13.000,97,11121789,-795,0,1680896292,12888.46095234999,195.51671355000144,54456.01101624 2023-04-07,19:38:14.000,97,11121767,-795,0,1680896293,12888.48789759,195.55195919999824,54455.94114504 2023-04-07,19:38:15.000,97,11121768,-795,0,1680896294,12888.50137020999,195.64359789000446,54455.94114504 2023-04-07,19:38:16.000,97,11121775,-795,0,1680896295,12888.50810652,195.69294179999997,54455.92717080001 2023-04-07,19:38:17.000,97,11121781,-795,0,1680896296,12888.56873331,195.72113832000468,54455.885248080005 2023-04-07,19:38:18.000,97,11121726,-795,0,1680896297,12888.66304164999,195.72818745000404,54455.983067760004 2023-04-07,19:38:19.000,97,11121761,-795,0,1680896298,12888.757349989995,195.72113832000468,54455.99005488 2023-04-07,19:38:20.000,97,11121761,-795,0,1680896299,12888.777558919995,195.7352365800034,54455.99704200001 2023-04-07,19:38:21.000,97,11121770,-795,0,1680896300,12888.82471308999,195.72113832000468,54455.99005488 2023-04-07,19:38:22.000,97,11121783,-795,0,1680896301,12888.838185709996,195.6717944100019,54455.8922352 2023-04-07,19:38:23.000,97,11121769,-795,0,1680896302,12888.865130949991,195.63654875999782,54455.91319656 2023-04-07,19:38:24.000,97,11121711,-795,0,1680896303,12888.878603569996,195.60130311000103,54455.94813216001 2023-04-07,19:38:25.000,97,11121769,-795,0,1680896304,12888.925757739991,195.50261529000272,54455.84332536 2023-04-07,19:38:26.000,97,11121738,-795,0,1680896305,12888.87186726,195.43212399000186,54455.85729960001 2023-04-07,19:38:27.000,97,11121720,-795,0,1680896306,12888.81124047,195.36868182000035,54455.6826216 2023-04-07,19:38:28.000,97,11121746,-795,0,1680896307,12888.844922019991,195.33343617000355,54455.91319656 2023-04-07,19:38:29.000,97,11121725,-795,0,1680896308,12888.8314494,195.26999400000204,54455.97608064001 2023-04-07,19:38:30.000,97,11121742,-795,0,1680896309,12888.78429522999,195.22065008999925,54455.983067760004 2023-04-07,19:38:31.000,97,11121779,-795,0,1680896310,12888.737141059995,195.1501587899984,54455.815376880004 2023-04-07,19:38:32.000,97,11121747,-795,0,1680896311,12888.71019582,195.08671662000415,54455.815376880004 2023-04-07,19:38:33.000,97,11121760,-795,0,1680896312,12888.615887479995,195.030323580002,54455.72454432 2023-04-07,19:38:34.000,97,11121780,-795,0,1680896313,12888.54178806999,194.95983228000114,54455.72454432 2023-04-07,19:38:35.000,97,11121731,-795,0,1680896314,12888.575469619995,194.95983228000114,54455.885248080005 2023-04-07,19:38:36.000,97,11121762,-795,0,1680896315,12888.50810652,194.98097966999921,54455.87127384 2023-04-07,19:38:37.000,97,11121757,-795,0,1680896316,12888.447479729999,194.93868489000306,54455.80838976001 2023-04-07,19:38:38.000,97,11121763,-795,0,1680896317,12888.326226149999,194.9316357600037,54455.68960872001 2023-04-07,19:38:39.000,97,11121768,-795,0,1680896318,12888.332962459994,194.95983228000114,54455.71057008001 2023-04-07,19:38:40.000,97,11121716,-795,0,1680896319,12888.319489839989,194.9668814100005,54455.73153144 2023-04-07,19:38:41.000,97,11121770,-795,0,1680896320,12888.272335669993,194.98802879999857,54455.70358296 2023-04-07,19:38:42.000,97,11121772,-795,0,1680896321,12888.258863049989,194.99507792999793,54455.63371176 2023-04-07,19:38:43.000,97,11121721,-795,0,1680896322,12888.272335669993,195.0162253200033,54455.6826216 2023-04-07,19:38:44.000,97,11121724,-795,0,1680896323,12888.252126739993,194.98097966999921,54455.71057008001 2023-04-07,19:38:45.000,97,11121728,-795,0,1680896324,12888.312753529994,195.00212706000457,54455.67563448 2023-04-07,19:38:46.000,97,11121732,-795,0,1680896325,12888.272335669993,194.97393053999986,54455.57082768001 2023-04-07,19:38:47.000,97,11121733,-795,0,1680896326,12888.238654119988,195.030323580002,54455.5079436 2023-04-07,19:38:48.000,97,11121732,-795,0,1680896327,12888.258863049989,194.98802879999857,54455.52890496 2023-04-07,19:38:49.000,97,11121752,-795,0,1680896328,12888.279071979989,194.95278315000178,54455.61275040001 2023-04-07,19:38:50.000,97,11121752,-795,0,1680896329,12888.211708879993,194.98097966999921,54455.60576328 2023-04-07,19:38:51.000,97,11121795,-795,0,1680896330,12888.157818399988,194.91048836999835,54455.479995120004 2023-04-07,19:38:52.000,97,11121797,-795,0,1680896331,12888.157818399988,194.87524272000155,54455.52890496 2023-04-07,19:38:53.000,97,11121771,-795,0,1680896332,12888.198236259988,194.8822918500009,54455.5778148 2023-04-07,19:38:54.000,97,11121718,-795,0,1680896333,12888.124136849998,194.83999707000476,54455.53589208 2023-04-07,19:38:55.000,97,11121723,-795,0,1680896334,12888.083718989998,194.7836040300026,54455.47300800001 2023-04-07,19:38:56.000,97,11121785,-795,0,1680896335,12887.969201719992,194.79770229000133,54455.36121408 2023-04-07,19:38:57.000,97,11121750,-795,0,1680896336,12887.881629689997,194.81180055000004,54455.36121408 2023-04-07,19:38:58.000,97,11121755,-795,0,1680896337,12887.874893380002,194.79065316000197,54455.45903376 2023-04-07,19:38:59.000,97,11121768,-795,0,1680896338,12887.868157069992,194.7695057700039,54455.51493072 2023-04-07,19:39:00.000,97,11121741,-795,0,1680896339,12887.780585039996,194.74130924999918,54455.54287920001 2023-04-07,19:39:01.000,97,11121763,-795,0,1680896340,12887.67280408,194.7695057700039,54455.48698224 2023-04-07,19:39:02.000,97,11121738,-795,0,1680896341,12887.61217729,194.7695057700039,54455.312304240004 2023-04-07,19:39:03.000,97,11121738,-795,0,1680896342,12887.578495739996,194.7836040300026,54455.38916256 2023-04-07,19:39:04.000,97,11121745,-795,0,1680896343,12887.558286809995,194.8188496799994,54455.39614968 2023-04-07,19:39:05.000,97,11121734,-795,0,1680896344,12887.54481418999,194.83294793999812,54455.382175440005 2023-04-07,19:39:06.000,97,11121785,-795,0,1680896345,12887.50439632999,194.9175374999977,54455.312304240004 2023-04-07,19:39:07.000,97,11121749,-795,0,1680896346,12887.538077879995,194.95983228000114,54455.382175440005 2023-04-07,19:39:08.000,97,11121742,-795,0,1680896347,12887.558286809995,194.9668814100005,54455.52191784001 2023-04-07,19:39:09.000,97,11121773,-795,0,1680896348,12887.598704669996,195.03737271000136,54455.44505952001 2023-04-07,19:39:10.000,97,11121769,-795,0,1680896349,12887.59196836,195.10081488000287,54455.452046640006 2023-04-07,19:39:11.000,97,11121761,-795,0,1680896350,12887.56502311999,195.10081488000287,54455.32627848001 2023-04-07,19:39:12.000,97,11121766,-795,0,1680896351,12887.618913599996,195.1149131400016,54455.431085280004 2023-04-07,19:39:13.000,97,11121710,-795,0,1680896352,12887.63238622,195.15720791999775,54455.284355760006 2023-04-07,19:39:14.000,97,11121761,-795,0,1680896353,12887.65259515,195.15720791999775,54455.29833 2023-04-07,19:39:15.000,97,11121721,-795,0,1680896354,12887.686276699991,195.13606052999967,54455.40313680001 2023-04-07,19:39:16.000,97,11121776,-795,0,1680896355,12887.666067769991,195.1149131400016,54455.41711104 2023-04-07,19:39:17.000,97,11121776,-795,0,1680896356,12887.639122529996,195.1290114000003,54455.39614968 2023-04-07,19:39:18.000,97,11121740,-795,0,1680896357,12887.57175943,195.10081488000287,54455.2284588 2023-04-07,19:39:19.000,97,11121741,-795,0,1680896358,12887.62564990999,195.0937657500035,54455.29833 2023-04-07,19:39:20.000,97,11121763,-795,0,1680896359,12887.5515505,195.05852009999944,54455.27038152 2023-04-07,19:39:21.000,97,11121785,-795,0,1680896360,12887.51113264,195.0796674900048,54455.20051032 2023-04-07,19:39:22.000,97,11121781,-795,0,1680896361,12887.50439632999,195.030323580002,54455.1935232 2023-04-07,19:39:23.000,97,11121733,-795,0,1680896362,12887.52460525999,195.05852009999944,54455.22147168 2023-04-07,19:39:24.000,97,11121754,-715,0,1680896363,12887.57175943,194.98802879999857,54455.34723984 2023-04-07,19:39:25.000,97,11121744,-795,0,1680896364,12887.52460525999,195.02327445000265,54455.25640728001 2023-04-07,19:39:26.000,97,11121697,-795,0,1680896365,12887.52460525999,195.0162253200033,54455.214484560005 2023-04-07,19:39:27.000,97,11121790,-795,0,1680896366,12887.47071478,195.04442184000072,54455.10269064 2023-04-07,19:39:28.000,97,11121716,-795,0,1680896367,12887.335988579995,195.030323580002,54455.144613360004 2023-04-07,19:39:29.000,97,11121722,-795,0,1680896368,12887.49092371,195.00917619000393,54455.214484560005 2023-04-07,19:39:30.000,97,11121737,-795,0,1680896369,12887.53134157,195.04442184000072,54455.17954896 2023-04-07,19:39:31.000,97,11121730,-795,0,1680896370,12887.58523204999,195.05852009999944,54455.13762624001 2023-04-07,19:39:32.000,97,11121741,-795,0,1680896371,12887.65259515,195.07261835999816,54455.123652 2023-04-07,19:39:33.000,97,11121743,-795,0,1680896372,12887.713221940001,195.15720791999775,54455.15858760001 2023-04-07,19:39:34.000,97,11121687,-795,0,1680896373,12887.767112419991,195.2417974800046,54455.0537808 2023-04-07,19:39:35.000,97,11121745,-795,0,1680896374,12887.679540389996,195.2770431300014,54455.046793680005 2023-04-07,19:39:36.000,97,11121728,-795,0,1680896375,12887.706485629991,195.2770431300014,54455.03980656001 2023-04-07,19:39:37.000,97,11121704,-795,0,1680896376,12887.780585039996,195.2417974800046,54455.08871640001 2023-04-07,19:39:38.000,97,11121720,-795,0,1680896377,12887.827739209992,195.26999400000204,54455.095703520004 2023-04-07,19:39:39.000,97,11121774,-795,0,1680896378,12887.962465409997,195.29114139000012,54455.15160048 2023-04-07,19:39:40.000,97,11121763,-795,0,1680896379,12888.083718989998,195.28409226000076,54455.25640728001 2023-04-07,19:39:41.000,97,11121765,-795,0,1680896380,12888.178027329988,195.33343617000355,54455.30531712001 2023-04-07,19:39:42.000,97,11121637,-795,0,1680896381,12888.204972569998,195.3757309499997,54455.20051032 2023-04-07,19:39:43.000,97,11121671,-795,0,1680896382,12888.299280909989,195.41097660000378,54455.31929136 2023-04-07,19:39:44.000,97,11121735,-795,0,1680896383,12888.339698769989,195.39687833999778,54455.312304240004 2023-04-07,19:39:45.000,97,11121766,-795,0,1680896384,12888.413798179994,195.38278007999907,54455.32627848001 2023-04-07,19:39:46.000,97,11121734,-795,0,1680896385,12888.359907699989,195.39687833999778,54455.24942016 2023-04-07,19:39:47.000,97,11121730,-795,0,1680896386,12888.386852939999,195.36868182000035,54455.40313680001 2023-04-07,19:39:48.000,97,11121747,-795,0,1680896387,12888.447479729999,195.3404853000029,54455.41711104 2023-04-07,19:39:49.000,97,11121734,-795,0,1680896388,12888.40032555999,195.3122887799982,54455.452046640006 2023-04-07,19:39:50.000,97,11121724,-795,0,1680896389,12888.366644009999,195.28409226000076,54455.431085280004 2023-04-07,19:39:51.000,97,11121672,-795,0,1680896390,12888.319489839989,195.2770431300014,54455.3682012 2023-04-07,19:39:52.000,97,11121741,-795,0,1680896391,12888.231917809993,195.31933791000483,54455.34025272 2023-04-07,19:39:53.000,97,11121773,-795,0,1680896392,12888.211708879993,195.2770431300014,54455.27038152 2023-04-07,19:39:54.000,97,11121721,-795,0,1680896393,12888.198236259988,195.31933791000483,54455.29833 2023-04-07,19:39:55.000,97,11121719,-795,0,1680896394,12888.103927919998,195.2770431300014,54455.29134288 2023-04-07,19:39:56.000,97,11121765,-755,0,1680896395,12888.056773750002,195.29819051999948,54455.31929136 2023-04-07,19:39:57.000,97,11121765,-795,0,1680896396,12888.016355890002,195.33343617000355,54455.22147168 2023-04-07,19:39:58.000,97,11121669,-795,0,1680896397,12888.043301129997,195.35458356000163,54455.32627848001 2023-04-07,19:39:59.000,97,11121743,-795,0,1680896398,12888.016355890002,195.361632690001,54455.27038152 2023-04-07,19:40:00.000,97,11121760,-795,0,1680896399,12887.962465409997,195.4250748600025,54455.25640728001 2023-04-07,19:40:01.000,97,11121686,-795,0,1680896400,12887.969201719992,195.48146790000465,54455.30531712001 2023-04-07,19:40:02.000,97,11121725,-795,0,1680896401,12887.908574929992,195.5237626800008,54455.10269064 2023-04-07,19:40:03.000,97,11121702,-795,0,1680896402,12887.915311240002,195.56605746000423,54455.15858760001 2023-04-07,19:40:04.000,97,11121730,-795,0,1680896403,12888.036564820002,195.6224504999991,54455.36121408 2023-04-07,19:40:05.000,97,11121759,-795,0,1680896404,12887.982674339997,195.65064702000382,54455.32627848001 2023-04-07,19:40:06.000,97,11121717,-795,0,1680896405,12887.982674339997,195.6083522400004,54455.382175440005 2023-04-07,19:40:07.000,97,11121752,-795,0,1680896406,12887.915311240002,195.5731065900036,54455.24942016 2023-04-07,19:40:08.000,97,11121668,-795,0,1680896407,12887.881629689997,195.6083522400004,54455.24243304 2023-04-07,19:40:09.000,97,11121758,-795,0,1680896408,12887.861420759997,195.58015572000295,54455.40313680001 2023-04-07,19:40:10.000,97,11121722,-795,0,1680896409,12887.827739209992,195.56605746000423,54455.431085280004 2023-04-07,19:40:11.000,97,11121747,-795,0,1680896410,12887.807530279992,195.54491006999888,54455.39614968 2023-04-07,19:40:12.000,97,11121754,-795,0,1680896411,12887.740167179996,195.488517030004,54455.34025272 2023-04-07,19:40:13.000,97,11121757,-795,0,1680896412,12887.773848730001,195.48146790000465,54455.47300800001 2023-04-07,19:40:14.000,97,11121698,-795,0,1680896413,12887.679540389996,195.41802573000314,54455.49396936001 2023-04-07,19:40:15.000,97,11121754,-795,0,1680896414,12887.63238622,195.40392747000442,54455.4380724 2023-04-07,19:40:16.000,97,11121742,-795,0,1680896415,12887.618913599996,195.36868182000035,54455.41012392 2023-04-07,19:40:17.000,97,11121776,-795,0,1680896416,12887.5515505,195.26999400000204,54455.22147168 2023-04-07,19:40:18.000,97,11121761,-795,0,1680896417,12887.5515505,195.24884661000397,54455.23544592001 2023-04-07,19:40:19.000,97,11121756,-795,0,1680896418,12887.598704669996,195.26999400000204,54455.382175440005 2023-04-07,19:40:20.000,97,11121775,-795,0,1680896419,12887.67280408,195.2417974800046,54455.38916256 2023-04-07,19:40:21.000,97,11121752,-795,0,1680896420,12887.639122529996,195.19950270000118,54455.34723984 2023-04-07,19:40:22.000,97,11121750,-795,0,1680896421,12887.598704669996,195.1783553100031,54455.31929136 2023-04-07,19:40:23.000,97,11121722,-795,0,1680896422,12887.58523204999,195.16425705000438,54455.23544592001 2023-04-07,19:40:24.000,97,11121721,-795,0,1680896423,12887.61217729,195.0937657500035,54455.1935232 2023-04-07,19:40:25.000,97,11121726,-795,0,1680896424,12887.666067769991,195.0655692299988,54455.34025272 2023-04-07,19:40:26.000,97,11121765,-795,0,1680896425,12887.733430870001,195.05147097000008,54455.24243304 2023-04-07,19:40:27.000,97,11121773,-795,0,1680896426,12887.659331459996,195.0162253200033,54455.23544592001 2023-04-07,19:40:28.000,97,11121733,-795,0,1680896427,12887.65259515,195.02327445000265,54455.18653608001 2023-04-07,19:40:29.000,97,11121734,-795,0,1680896428,12887.538077879995,195.05147097000008,54455.23544592001 2023-04-07,19:40:30.000,97,11121746,-795,0,1680896429,12887.67280408,195.030323580002,54455.29833 2023-04-07,19:40:31.000,97,11121745,-795,0,1680896430,12887.706485629991,195.04442184000072,54455.22147168 2023-04-07,19:40:32.000,97,11121779,-795,0,1680896431,12887.706485629991,195.0937657500035,54455.1935232 2023-04-07,19:40:33.000,97,11121806,-795,0,1680896432,12887.733430870001,195.13606052999967,54455.2284588 2023-04-07,19:40:34.000,97,11121790,-795,0,1680896433,12887.847948139992,195.20655183000054,54455.31929136 2023-04-07,19:40:35.000,97,11121762,-795,0,1680896434,12887.908574929992,195.25589574000333,54455.3682012 2023-04-07,19:40:36.000,97,11121763,-795,0,1680896435,12887.942256479997,195.3122887799982,54455.29134288 2023-04-07,19:40:37.000,97,11121755,-795,0,1680896436,12888.002883269997,195.41097660000378,54455.27736864001 2023-04-07,19:40:38.000,97,11121724,-795,0,1680896437,12888.103927919998,195.46736963999865,54455.37518832001 2023-04-07,19:40:39.000,97,11121749,-795,0,1680896438,12888.178027329988,195.5237626800008,54455.34723984 2023-04-07,19:40:40.000,97,11121757,-795,0,1680896439,12888.285808289998,195.53786093999952,54455.452046640006 2023-04-07,19:40:41.000,97,11121768,-795,0,1680896440,12888.366644009999,195.5731065900036,54455.382175440005 2023-04-07,19:40:42.000,97,11121753,-795,0,1680896441,12888.366644009999,195.59425398000167,54455.24942016 2023-04-07,19:40:43.000,97,11121729,-795,0,1680896442,12888.46768866,195.62949962999846,54455.37518832001 2023-04-07,19:40:44.000,97,11121734,-795,0,1680896443,12888.54852438,195.5872048500023,54455.49396936001 2023-04-07,19:40:45.000,97,11121737,-795,0,1680896444,12888.60241485999,195.5872048500023,54455.500956480006 2023-04-07,19:40:46.000,97,11121693,-795,0,1680896445,12888.60241485999,195.50261529000272,54455.500956480006 2023-04-07,19:40:47.000,97,11121733,-795,0,1680896446,12888.58220592999,195.48146790000465,54455.45903376 2023-04-07,19:40:48.000,97,11121767,-795,0,1680896447,12888.50810652,195.4250748600025,54455.4380724 2023-04-07,19:40:49.000,97,11121725,-795,0,1680896448,12888.454216039994,195.361632690001,54455.40313680001 2023-04-07,19:40:50.000,97,11121744,-795,0,1680896449,12888.42053448999,195.30523964999884,54455.431085280004 2023-04-07,19:40:51.000,97,11121762,-795,0,1680896450,12888.339698769989,195.26294487000268,54455.479995120004 2023-04-07,19:40:52.000,97,11121755,-795,0,1680896451,12888.272335669993,195.18540444000246,54455.4380724 2023-04-07,19:40:53.000,97,11121765,-795,0,1680896452,12888.252126739993,195.1783553100031,54455.38916256 2023-04-07,19:40:54.000,97,11121702,-795,0,1680896453,12888.076982680002,195.1290114000003,54455.32627848001 2023-04-07,19:40:55.000,97,11121719,-795,0,1680896454,12888.056773750002,195.1290114000003,54455.40313680001 2023-04-07,19:40:56.000,97,11121746,-795,0,1680896455,12887.942256479997,195.1290114000003,54455.263394400004 2023-04-07,19:40:57.000,97,11121761,-795,0,1680896456,12887.854684450002,195.10786401000223,54455.29833 2023-04-07,19:40:58.000,97,11121770,-795,0,1680896457,12887.915311240002,195.10786401000223,54455.38916256 2023-04-07,19:40:59.000,97,11121812,-795,0,1680896458,12887.881629689997,195.12196227000095,54455.4380724 2023-04-07,19:41:00.000,97,11121775,-795,0,1680896459,12887.874893380002,195.1149131400016,54455.38916256 2023-04-07,19:41:01.000,97,11121732,-795,0,1680896460,12887.861420759997,195.1501587899984,54455.41012392 2023-04-07,19:41:02.000,97,11121729,-795,0,1680896461,12887.834475520001,195.1501587899984,54455.27736864001 2023-04-07,19:41:03.000,97,11121694,-795,0,1680896462,12887.827739209992,195.12196227000095,54455.284355760006 2023-04-07,19:41:04.000,97,11121750,-795,0,1680896463,12887.841211829997,195.14310965999903,54455.31929136 2023-04-07,19:41:05.000,97,11121765,-795,0,1680896464,12887.821002899997,195.12196227000095,54455.34723984 2023-04-07,19:41:06.000,97,11121771,-795,0,1680896465,12887.773848730001,195.10786401000223,54455.22147168 2023-04-07,19:41:07.000,97,11121718,-795,0,1680896466,12887.767112419991,195.1149131400016,54455.20051032 2023-04-07,19:41:08.000,97,11121757,-795,0,1680896467,12887.807530279992,195.08671662000415,54455.32627848001 2023-04-07,19:41:09.000,97,11121710,-795,0,1680896468,12887.821002899997,195.10081488000287,54455.44505952001 2023-04-07,19:41:10.000,97,11121728,-795,0,1680896469,12887.800793969996,195.0796674900048,54455.37518832001 2023-04-07,19:41:11.000,97,11121706,-795,0,1680896470,12887.821002899997,195.10786401000223,54455.34723984 2023-04-07,19:41:12.000,97,11121748,-795,0,1680896471,12887.821002899997,195.14310965999903,54455.27736864001 2023-04-07,19:41:13.000,97,11121735,-795,0,1680896472,12887.854684450002,195.16425705000438,54455.284355760006 2023-04-07,19:41:14.000,97,11121734,-795,0,1680896473,12887.928783859992,195.20655183000054,54455.40313680001 2023-04-07,19:41:15.000,97,11121748,-795,0,1680896474,12887.942256479997,195.2136009599999,54455.36121408 2023-04-07,19:41:16.000,97,11121765,-795,0,1680896475,12887.969201719992,195.20655183000054,54455.37518832001 2023-04-07,19:41:17.000,97,11121719,-795,0,1680896476,12887.969201719992,195.20655183000054,54455.34025272 2023-04-07,19:41:18.000,97,11121682,-795,0,1680896477,12887.982674339997,195.1783553100031,54455.30531712001 2023-04-07,19:41:19.000,97,11121750,-795,0,1680896478,12888.023092199997,195.17130618000374,54455.333265600006 2023-04-07,19:41:20.000,97,11121744,-795,0,1680896479,12888.050037439993,195.12196227000095,54455.27038152 2023-04-07,19:41:21.000,97,11121765,-795,0,1680896480,12888.036564820002,195.14310965999903,54455.30531712001 2023-04-07,19:41:22.000,97,11121751,-795,0,1680896481,12887.989410649992,195.12196227000095,54455.263394400004 2023-04-07,19:41:23.000,97,11121727,-795,0,1680896482,12888.023092199997,195.14310965999903,54455.29134288 2023-04-07,19:41:24.000,97,11121741,-795,0,1680896483,12888.023092199997,195.1149131400016,54455.38916256 2023-04-07,19:41:25.000,97,11121754,-795,0,1680896484,12888.016355890002,195.12196227000095,54455.40313680001 2023-04-07,19:41:26.000,97,11121716,-795,0,1680896485,12888.016355890002,195.1149131400016,54455.37518832001 2023-04-07,19:41:27.000,97,11121777,-795,0,1680896486,12887.955729100002,195.13606052999967,54455.29134288 2023-04-07,19:41:28.000,97,11121752,-795,0,1680896487,12887.982674339997,195.13606052999967,54455.25640728001 2023-04-07,19:41:29.000,97,11121710,-795,0,1680896488,12888.016355890002,195.17130618000374,54455.37518832001 2023-04-07,19:41:30.000,97,11121724,-795,0,1680896489,12887.942256479997,195.19950270000118,54455.284355760006 2023-04-07,19:41:31.000,97,11121744,-795,0,1680896490,12888.016355890002,195.2136009599999,54455.382175440005 2023-04-07,19:41:32.000,97,11121728,-795,0,1680896491,12888.130873159993,195.18540444000246,54455.41012392 2023-04-07,19:41:33.000,97,11121741,-795,0,1680896492,12888.218445189988,195.1501587899984,54455.46602088 2023-04-07,19:41:34.000,97,11121707,-795,0,1680896493,12888.252126739993,195.12196227000095,54455.40313680001 2023-04-07,19:41:35.000,97,11121720,-795,0,1680896494,12888.279071979989,195.0937657500035,54455.46602088 2023-04-07,19:41:36.000,97,11121759,-795,0,1680896495,12888.285808289998,195.04442184000072,54455.39614968 2023-04-07,19:41:37.000,97,11121754,-795,0,1680896496,12888.346435079999,195.030323580002,54455.39614968 2023-04-07,19:41:38.000,97,11121761,-795,0,1680896497,12888.380116629989,194.98097966999921,54455.549866320005 2023-04-07,19:41:39.000,97,11121745,-795,0,1680896498,12888.44074341999,194.88934098000027,54455.549866320005 2023-04-07,19:41:40.000,97,11121777,-795,0,1680896499,12888.48116127999,194.8188496799994,54455.431085280004 2023-04-07,19:41:41.000,97,11121750,-795,0,1680896500,12888.48789759,194.79770229000133,54455.54287920001 2023-04-07,19:41:42.000,97,11121695,-795,0,1680896501,12888.393589249994,194.71311273000174,54455.431085280004 2023-04-07,19:41:43.000,97,11121702,-795,0,1680896502,12888.386852939999,194.67786707999767,54455.382175440005 2023-04-07,19:41:44.000,97,11121758,-795,0,1680896503,12888.359907699989,194.64967056000023,54455.44505952001 2023-04-07,19:41:45.000,97,11121741,-795,0,1680896504,12888.326226149999,194.56508100000065,54455.4380724 2023-04-07,19:41:46.000,97,11121766,-795,0,1680896505,12888.225181499998,194.59327751999808,54455.35422696001 2023-04-07,19:41:47.000,97,11121786,-795,0,1680896506,12888.178027329988,194.57213013,54455.4380724 2023-04-07,19:41:48.000,97,11121730,-795,0,1680896507,12888.137609470003,194.58622838999872,54455.431085280004 2023-04-07,19:41:49.000,97,11121709,-795,0,1680896508,12888.117400540003,194.57213013,54455.4380724 2023-04-07,19:41:50.000,97,11121774,-795,0,1680896509,12888.050037439993,194.59327751999808,54455.4380724 2023-04-07,19:41:51.000,97,11121752,-795,0,1680896510,12888.050037439993,194.56508100000065,54455.40313680001 2023-04-07,19:41:52.000,97,11121708,-795,0,1680896511,12887.989410649992,194.60737578000408,54455.284355760006 2023-04-07,19:41:53.000,97,11121727,-795,0,1680896512,12887.969201719992,194.60032665000472,54455.27038152 2023-04-07,19:41:54.000,97,11121765,-795,0,1680896513,12887.955729100002,194.62852317000215,54455.27038152 2023-04-07,19:41:55.000,97,11121804,-795,0,1680896514,12887.989410649992,194.6355723000015,54455.27736864001 2023-04-07,19:41:56.000,97,11121789,-795,0,1680896515,12888.076982680002,194.64967056000023,54455.40313680001 2023-04-07,19:41:57.000,97,11121725,-715,0,1680896516,12888.090455299993,194.6708179499983,54455.284355760006 2023-04-07,19:41:58.000,97,11121717,-795,0,1680896517,12888.083718989998,194.66376881999895,54455.41012392 2023-04-07,19:41:59.000,97,11121762,-795,0,1680896518,12888.083718989998,194.6355723000015,54455.25640728001 2023-04-07,19:42:00.000,97,11121751,-795,0,1680896519,12888.110664229993,194.70606360000238,54455.382175440005 2023-04-07,19:42:01.000,97,11121753,-795,0,1680896520,12888.184763639998,194.67786707999767,54455.34025272 2023-04-07,19:42:02.000,97,11121743,-795,0,1680896521,12888.157818399988,194.70606360000238,54455.31929136 2023-04-07,19:42:03.000,97,11121782,-795,0,1680896522,12888.157818399988,194.71311273000174,54455.36121408 2023-04-07,19:42:04.000,97,11121776,-795,0,1680896523,12888.231917809993,194.7201618600011,54455.45903376 2023-04-07,19:42:05.000,97,11121731,-795,0,1680896524,12888.258863049989,194.72721099000046,54455.44505952001 2023-04-07,19:42:06.000,97,11121736,-795,0,1680896525,12888.225181499998,194.73426011999982,54455.452046640006 2023-04-07,19:42:07.000,97,11121688,-795,0,1680896526,12888.245390429998,194.72721099000046,54455.31929136 2023-04-07,19:42:08.000,97,11121759,-795,0,1680896527,12888.184763639998,194.7201618600011,54455.312304240004 2023-04-07,19:42:09.000,97,11121733,-795,0,1680896528,12888.299280909989,194.71311273000174,54455.41012392 2023-04-07,19:42:10.000,97,11121730,-795,0,1680896529,12888.319489839989,194.69901447000302,54455.4380724 2023-04-07,19:42:11.000,97,11121724,-795,0,1680896530,12888.346435079999,194.6355723000015,54455.36121408 2023-04-07,19:42:12.000,97,11121806,-795,0,1680896531,12888.326226149999,194.61442491000344,54455.41012392 2023-04-07,19:42:13.000,97,11121744,-795,0,1680896532,12888.373380319994,194.58622838999872,54455.47300800001 2023-04-07,19:42:14.000,97,11121710,-795,0,1680896533,12888.306017219998,194.51573708999786,54455.479995120004 2023-04-07,19:42:15.000,97,11121754,-795,0,1680896534,12888.339698769989,194.45229492000362,54455.40313680001 2023-04-07,19:42:16.000,97,11121762,-795,0,1680896535,12888.238654119988,194.40295101000083,54455.30531712001 2023-04-07,19:42:17.000,97,11121792,-795,0,1680896536,12888.164554709998,194.35360709999804,54455.27038152 2023-04-07,19:42:18.000,97,11121786,-795,0,1680896537,12888.130873159993,194.31836145000125,54455.29833 2023-04-07,19:42:19.000,97,11121739,-795,0,1680896538,12888.144345779998,194.25491927999974,54455.39614968 2023-04-07,19:42:20.000,97,11121734,-795,0,1680896539,12888.070246369993,194.19852624000487,54455.34723984 2023-04-07,19:42:21.000,97,11121690,-795,0,1680896540,12887.982674339997,194.14918233000208,54455.37518832001 2023-04-07,19:42:22.000,97,11121722,-795,0,1680896541,12887.901838619997,194.0786910300012,54455.284355760006 2023-04-07,19:42:23.000,97,11121772,-795,0,1680896542,12887.868157069992,194.05049451000377,54455.23544592001 2023-04-07,19:42:24.000,97,11121773,-795,0,1680896543,12887.834475520001,193.98705234000226,54455.25640728001 2023-04-07,19:42:25.000,97,11121760,-795,0,1680896544,12887.827739209992,193.98705234000226,54455.20051032 2023-04-07,19:42:26.000,97,11121736,-795,0,1680896545,12887.753639800001,193.9800032100029,54455.20051032 2023-04-07,19:42:27.000,97,11121736,-795,0,1680896546,12887.767112419991,193.9659049500042,54455.22147168 2023-04-07,19:42:28.000,97,11121760,-795,0,1680896547,12887.767112419991,193.95885582000483,54455.34723984 2023-04-07,19:42:29.000,97,11121766,-795,0,1680896548,12887.767112419991,193.95885582000483,54455.333265600006 2023-04-07,19:42:30.000,97,11121743,-795,0,1680896549,12887.713221940001,193.93770842999947,54455.312304240004 2023-04-07,19:42:31.000,97,11121731,-795,0,1680896550,12887.60544097999,193.97295408000355,54455.2284588 2023-04-07,19:42:32.000,97,11121723,-795,0,1680896551,12887.598704669996,194.0152488599997,54455.15858760001 2023-04-07,19:42:33.000,97,11121771,-795,0,1680896552,12887.740167179996,194.0434453800044,54455.15858760001 2023-04-07,19:42:34.000,97,11121754,-795,0,1680896553,12887.780585039996,194.08574016000057,54455.312304240004 2023-04-07,19:42:35.000,97,11121736,-795,0,1680896554,12887.881629689997,194.0786910300012,54455.32627848001 2023-04-07,19:42:36.000,97,11121763,-795,0,1680896555,12887.847948139992,194.10688754999865,54455.263394400004 2023-04-07,19:42:37.000,97,11121785,-795,0,1680896556,12887.928783859992,194.12098581000464,54455.25640728001 2023-04-07,19:42:38.000,97,11121703,-795,0,1680896557,12888.009619579992,194.13508407000336,54455.30531712001 2023-04-07,19:42:39.000,97,11121717,-795,0,1680896558,12888.043301129997,194.08574016000057,54455.2284588 2023-04-07,19:42:40.000,97,11121730,-795,0,1680896559,12888.110664229993,194.0998384199993,54455.27736864001 2023-04-07,19:42:41.000,97,11121729,-795,0,1680896560,12888.198236259988,194.0998384199993,54455.25640728001 2023-04-07,19:42:42.000,97,11121780,-795,0,1680896561,12888.238654119988,194.08574016000057,54455.144613360004 2023-04-07,19:42:43.000,97,11121706,-795,0,1680896562,12888.339698769989,194.0645927700025,54455.17954896 2023-04-07,19:42:44.000,97,11121745,-795,0,1680896563,12888.454216039994,193.9800032100029,54455.27736864001 2023-04-07,19:42:45.000,97,11121748,-795,0,1680896564,12888.62262378999,193.94475755999883,54455.24942016 2023-04-07,19:42:46.000,97,11121782,-795,0,1680896565,12888.6293601,193.88836452000396,54455.23544592001 2023-04-07,19:42:47.000,97,11121741,-795,0,1680896566,12888.716932129995,193.82492235000245,54455.10967776001 2023-04-07,19:42:48.000,97,11121742,-795,0,1680896567,12888.757349989995,193.76148018000094,54455.165574720006 2023-04-07,19:42:49.000,97,11121764,-795,0,1680896568,12888.844922019991,193.69803800999944,54455.20051032 2023-04-07,19:42:50.000,97,11121784,-795,0,1680896569,12888.838185709996,193.59935019000113,54455.25640728001 2023-04-07,19:42:51.000,97,11121769,-795,0,1680896570,12888.865130949991,193.52885889000027,54455.27038152 2023-04-07,19:42:52.000,97,11121728,-795,0,1680896571,12888.87186726,193.41607281000324,54455.29134288 2023-04-07,19:42:53.000,97,11121740,-795,0,1680896572,12888.87186726,193.40197455000452,54455.29134288 2023-04-07,19:42:54.000,97,11121768,-795,0,1680896573,12888.80450415999,193.26804108000215,54455.32627848001 2023-04-07,19:42:55.000,97,11121758,-795,0,1680896574,12888.696723199995,193.16935326000385,54455.13063912 2023-04-07,19:42:56.000,97,11121734,-795,0,1680896575,12888.716932129995,193.12705848000041,54455.20749744001 2023-04-07,19:42:57.000,97,11121742,-795,0,1680896576,12888.696723199995,193.10591109000234,54455.263394400004 2023-04-07,19:42:58.000,97,11121777,-795,0,1680896577,12888.66304164999,193.04246892000083,54455.284355760006 2023-04-07,19:42:59.000,97,11121722,-795,0,1680896578,12888.676514269995,193.08476370000426,54455.31929136 2023-04-07,19:43:00.000,97,11121755,-795,0,1680896579,12888.696723199995,193.07066543999827,54455.46602088 2023-04-07,19:43:01.000,97,11121759,-795,0,1680896580,12888.676514269995,193.03541979000147,54455.3682012 2023-04-07,19:43:02.000,97,11121783,-795,0,1680896581,12888.615887479995,193.0142724000034,54455.34025272 2023-04-07,19:43:03.000,97,11121733,-795,0,1680896582,12888.56199699999,193.12000935000106,54455.27736864001 2023-04-07,19:43:04.000,97,11121779,-795,0,1680896583,12888.535051759995,193.04246892000083,54455.2284588 2023-04-07,19:43:05.000,97,11121711,-795,0,1680896584,12888.50810652,193.08476370000426,54455.263394400004 2023-04-07,19:43:06.000,97,11121799,-795,0,1680896585,12888.494633899994,193.05656717999955,54455.24942016 2023-04-07,19:43:07.000,97,11121715,-795,0,1680896586,12888.48116127999,193.08476370000426,54455.214484560005 2023-04-07,19:43:08.000,97,11121720,-795,0,1680896587,12888.427270799999,193.0636163099989,54455.23544592001 2023-04-07,19:43:09.000,97,11121695,-795,0,1680896588,12888.407061869999,193.05656717999955,54455.27736864001 2023-04-07,19:43:10.000,97,11121781,-795,0,1680896589,12888.339698769989,193.0283706600021,54455.24942016 2023-04-07,19:43:11.000,97,11121771,-795,0,1680896590,12888.211708879993,193.0142724000034,54455.0537808 2023-04-07,19:43:12.000,97,11121788,-795,0,1680896591,12888.184763639998,192.95787936000124,54455.20051032 2023-04-07,19:43:13.000,97,11121767,-795,0,1680896592,12888.198236259988,192.9649284900006,54455.214484560005 2023-04-07,19:43:14.000,97,11121758,-795,0,1680896593,12888.157818399988,192.93673197000317,54455.15858760001 2023-04-07,19:43:15.000,97,11121760,-795,0,1680896594,12888.097191610002,192.9296828400038,54455.07474216 2023-04-07,19:43:16.000,97,11121742,-795,0,1680896595,12888.016355890002,192.94378110000252,54455.046793680005 2023-04-07,19:43:17.000,97,11121757,-795,0,1680896596,12888.124136849998,192.92263371000445,54455.20051032 2023-04-07,19:43:18.000,97,11121742,-795,0,1680896597,12888.050037439993,192.8662406700023,54455.15160048 2023-04-07,19:43:19.000,97,11121770,-795,0,1680896598,12887.969201719992,192.87328980000166,54455.095703520004 2023-04-07,19:43:20.000,97,11121747,-795,0,1680896599,12887.948992789992,192.83804415000486,54455.17954896 2023-04-07,19:43:21.000,97,11121719,-795,0,1680896600,12887.901838619997,192.85214241000358,54455.13762624001 2023-04-07,19:43:22.000,97,11121733,-795,0,1680896601,12887.901838619997,192.79574937000143,54455.17954896 2023-04-07,19:43:23.000,97,11121723,-795,0,1680896602,12887.915311240002,192.8027985000008,54455.24942016 2023-04-07,19:43:24.000,97,11121776,-795,0,1680896603,12888.016355890002,192.78870024000207,54455.32627848001 2023-04-07,19:43:25.000,97,11121725,-795,0,1680896604,12888.023092199997,192.78870024000207,54455.263394400004 2023-04-07,19:43:26.000,97,11121724,-795,0,1680896605,12888.036564820002,192.79574937000143,54455.27038152 2023-04-07,19:43:27.000,97,11121761,-795,0,1680896606,12888.029828509993,192.767552850004,54454.976922480004 2023-04-07,19:43:28.000,97,11121769,-795,0,1680896607,12888.198236259988,192.72525807000056,54455.23544592001 2023-04-07,19:43:29.000,97,11121752,-795,0,1680896608,12888.339698769989,192.76050372000464,54455.333265600006 2023-04-07,19:43:30.000,97,11121749,-795,0,1680896609,12888.427270799999,192.76050372000464,54455.3682012 2023-04-07,19:43:31.000,97,11121718,-795,0,1680896610,12888.54852438,192.7816511100027,54455.37518832001 2023-04-07,19:43:32.000,97,11121770,-795,0,1680896611,12888.60915117,192.76050372000464,54455.382175440005 2023-04-07,19:43:33.000,97,11121771,-795,0,1680896612,12888.68998689,192.767552850004,54455.45903376 2023-04-07,19:43:34.000,97,11121756,-795,0,1680896613,12888.838185709996,192.7041106800025,54455.54287920001 2023-04-07,19:43:35.000,97,11121724,-795,0,1680896614,12888.91228512,192.7182089400012,54455.53589208 2023-04-07,19:43:36.000,97,11121778,-795,0,1680896615,12888.939230359996,192.69706155000313,54455.41012392 2023-04-07,19:43:37.000,97,11121770,-795,0,1680896616,12888.999857149996,192.73230719999992,54455.45903376 2023-04-07,19:43:38.000,97,11121764,-795,0,1680896617,12889.107638109992,192.73935632999928,54455.619737520006 2023-04-07,19:43:39.000,97,11121744,-795,0,1680896618,12889.181737519997,192.73935632999928,54455.60576328 2023-04-07,19:43:40.000,97,11121727,-795,0,1680896619,12889.228891689992,192.71115981000185,54455.64069888001 2023-04-07,19:43:41.000,97,11121766,-795,0,1680896620,12889.262573239997,192.69001242000377,54455.67563448 2023-04-07,19:43:42.000,97,11121766,-795,0,1680896621,12889.249100619993,192.66886502999841,54455.61275040001 2023-04-07,19:43:43.000,97,11121730,-795,0,1680896622,12889.276045860002,192.62657025000226,54455.59178904001 2023-04-07,19:43:44.000,97,11121789,-795,0,1680896623,12889.302991099998,192.6195211200029,54455.66166024001 2023-04-07,19:43:45.000,97,11121751,-795,0,1680896624,12889.269309549993,192.5913245999982,54455.647686000004 2023-04-07,19:43:46.000,97,11121742,-795,0,1680896625,12889.222155379997,192.54902982000203,54455.5778148 2023-04-07,19:43:47.000,97,11121754,-795,0,1680896626,12889.235628000002,192.5208333000046,54455.64069888001 2023-04-07,19:43:48.000,97,11121798,-795,0,1680896627,12889.302991099998,192.42919460999838,54455.78044128001 2023-04-07,19:43:49.000,97,11121802,-795,0,1680896628,12889.302991099998,192.4080472200003,54455.74550568 2023-04-07,19:43:50.000,97,11121790,-795,0,1680896629,12889.255836930002,192.26706461999856,54455.80140264 2023-04-07,19:43:51.000,97,11121761,-795,0,1680896630,12889.215419070002,192.2247698400024,54455.73153144 2023-04-07,19:43:52.000,97,11121741,-795,0,1680896631,12889.201946449997,192.1119837599981,54455.766467040004 2023-04-07,19:43:53.000,97,11121777,-795,0,1680896632,12889.067220249992,192.00624681000045,54455.62672464 2023-04-07,19:43:54.000,97,11121765,-795,0,1680896633,12889.060483939997,191.8652642099987,54455.60576328 2023-04-07,19:43:55.000,97,11121752,-795,0,1680896634,12889.033538700001,191.78067464999913,54455.80838976001 2023-04-07,19:43:56.000,97,11121753,-795,0,1680896635,12888.993120840001,191.6678885700021,54455.71057008001 2023-04-07,19:43:57.000,97,11121788,-795,0,1680896636,12888.966175599991,191.59739727000124,54455.70358296 2023-04-07,19:43:58.000,97,11121778,-795,0,1680896637,12888.919021429996,191.51280771000165,54455.668647360006 2023-04-07,19:43:59.000,97,11121734,-795,0,1680896638,12888.8314494,191.4564146699995,54455.66166024001 2023-04-07,19:44:00.000,97,11121759,-795,0,1680896639,12888.885339879991,191.40002163000463,54455.6826216 2023-04-07,19:44:01.000,97,11121777,-795,0,1680896640,12888.858394639996,191.37182510999992,54455.6826216 2023-04-07,19:44:02.000,97,11121756,-795,0,1680896641,12888.878603569996,191.37182510999992,54455.58480192 2023-04-07,19:44:03.000,97,11121737,-795,0,1680896642,12888.89207619,191.37887423999928,54455.59178904001 2023-04-07,19:44:04.000,97,11121756,-795,0,1680896643,12888.952702980001,191.3577268500012,54455.647686000004 2023-04-07,19:44:05.000,97,11121767,-795,0,1680896644,12889.040275009997,191.34362859000248,54455.668647360006 2023-04-07,19:44:06.000,97,11121692,-795,0,1680896645,12889.100901799997,191.36477598000056,54455.63371176 2023-04-07,19:44:07.000,97,11121779,-795,0,1680896646,12889.141319659997,191.36477598000056,54455.67563448 2023-04-07,19:44:08.000,97,11121776,-795,0,1680896647,12889.215419070002,191.392972499998,54455.56384056 2023-04-07,19:44:09.000,97,11121775,-795,0,1680896648,12889.228891689992,191.42821815000207,54455.54287920001 2023-04-07,19:44:10.000,97,11121759,-795,0,1680896649,12889.323200029998,191.42821815000207,54455.63371176 2023-04-07,19:44:11.000,97,11121764,-795,0,1680896650,12889.424244679998,191.48461119000422,54455.66166024001 2023-04-07,19:44:12.000,97,11121757,-795,0,1680896651,12889.451189919993,191.5057585800023,54455.65467312 2023-04-07,19:44:13.000,97,11121728,-795,0,1680896652,12889.424244679998,191.49870945000293,54455.62672464 2023-04-07,19:44:14.000,97,11121740,-795,0,1680896653,12889.538761949989,191.4564146699995,54455.72454432 2023-04-07,19:44:15.000,97,11121794,-795,0,1680896654,12889.552234569994,191.48461119000422,54455.73851856001 2023-04-07,19:44:16.000,97,11121760,-795,0,1680896655,12889.505080399998,191.49166032000358,54455.7524928 2023-04-07,19:44:17.000,97,11121769,-795,0,1680896656,12889.404035749998,191.47051292999822,54455.717557200005 2023-04-07,19:44:18.000,97,11121766,-795,0,1680896657,12889.377090509988,191.44936554000014,54455.68960872001 2023-04-07,19:44:19.000,97,11121747,-795,0,1680896658,12889.363617889998,191.44936554000014,54455.8922352 2023-04-07,19:44:20.000,97,11121811,-795,0,1680896659,12889.282782169998,191.40002163000463,54455.87826096001 2023-04-07,19:44:21.000,97,11121751,-795,0,1680896660,12889.100901799997,191.392972499998,54455.836338240006 2023-04-07,19:44:22.000,97,11121776,-795,0,1680896661,12888.986384529991,191.38592336999864,54455.80838976001 2023-04-07,19:44:23.000,97,11121726,-795,0,1680896662,12888.932494050001,191.38592336999864,54455.84332536 2023-04-07,19:44:24.000,97,11121721,-795,0,1680896663,12888.878603569996,191.40002163000463,54455.87826096001 2023-04-07,19:44:25.000,97,11121791,-795,0,1680896664,12888.8314494,191.37887423999928,54455.99704200001 2023-04-07,19:44:26.000,97,11121771,-795,0,1680896665,12888.72366843999,191.3577268500012,54455.74550568 2023-04-07,19:44:27.000,97,11121764,-795,0,1680896666,12888.716932129995,191.36477598000056,54455.822364 2023-04-07,19:44:28.000,97,11121779,-795,0,1680896667,12888.75061368,191.3577268500012,54455.9621064 2023-04-07,19:44:29.000,97,11121778,-795,0,1680896668,12888.73040475,191.3577268500012,54455.885248080005 2023-04-07,19:44:30.000,97,11121754,-795,0,1680896669,12888.757349989995,191.3224812000044,54455.87127384 2023-04-07,19:44:31.000,97,11121747,-795,0,1680896670,12888.72366843999,191.3224812000044,54455.885248080005 2023-04-07,19:44:32.000,97,11121792,-795,0,1680896671,12888.777558919995,191.36477598000056,54455.79441552 2023-04-07,19:44:33.000,97,11121739,-795,0,1680896672,12888.838185709996,191.36477598000056,54455.79441552 2023-04-07,19:44:34.000,97,11121737,-795,0,1680896673,12888.80450415999,191.38592336999864,54455.89922232 2023-04-07,19:44:35.000,97,11121789,-795,0,1680896674,12889.060483939997,191.40002163000463,54455.94114504 2023-04-07,19:44:36.000,97,11121745,-795,0,1680896675,12889.100901799997,191.4211690200027,54455.84332536 2023-04-07,19:44:37.000,97,11121743,-795,0,1680896676,12889.201946449997,191.44936554000014,54455.85031248 2023-04-07,19:44:38.000,97,11121778,-795,0,1680896677,12889.282782169998,191.44231641000079,54455.94813216001 2023-04-07,19:44:39.000,97,11121776,-795,0,1680896678,12889.356881579988,191.54805335999845,54455.85729960001 2023-04-07,19:44:40.000,97,11121749,-795,0,1680896679,12889.451189919993,191.59034814000188,54455.934157920005 2023-04-07,19:44:41.000,97,11121797,-795,0,1680896680,12889.484871469998,191.58329901000252,54455.99005488 2023-04-07,19:44:42.000,97,11121782,-795,0,1680896681,12889.464662539998,191.66083944000275,54455.92018368 2023-04-07,19:44:43.000,97,11121767,-795,0,1680896682,12889.484871469998,191.6678885700021,54456.03896472 2023-04-07,19:44:44.000,97,11121778,-795,0,1680896683,12889.558970879989,191.7172324800049,54456.08787456 2023-04-07,19:44:45.000,97,11121760,-795,0,1680896684,12889.558970879989,191.7524781300017,54456.10883592 2023-04-07,19:44:46.000,97,11121640,-795,0,1680896685,12889.511816709994,191.7524781300017,54456.150758640004 2023-04-07,19:44:47.000,97,11121769,-795,0,1680896686,12889.478135159989,191.8159203000032,54456.0319776 2023-04-07,19:44:48.000,97,11121699,-795,0,1680896687,12889.491607779994,191.85116595,54456.09486168001 2023-04-07,19:44:49.000,97,11121780,-795,0,1680896688,12889.552234569994,191.89346073000343,54456.171720000006 2023-04-07,19:44:50.000,97,11121748,-795,0,1680896689,12889.552234569994,191.93575550999958,54456.25556544 2023-04-07,19:44:51.000,97,11121756,-795,0,1680896690,12889.545498259999,192.02034506999917,54456.150758640004 2023-04-07,19:44:52.000,97,11121763,-795,0,1680896691,12889.572443499994,192.0132959399998,54456.21364272001 2023-04-07,19:44:53.000,97,11121757,-795,0,1680896692,12889.646542909999,192.0978854999994,54456.290501040006 2023-04-07,19:44:54.000,97,11121737,-795,0,1680896693,12889.673488149994,192.14722941000218,54456.28351392001 2023-04-07,19:44:55.000,97,11121760,-795,0,1680896694,12889.713906009994,192.16837680000026,54456.17870712 2023-04-07,19:44:56.000,97,11121757,-795,0,1680896695,12889.713906009994,192.23886810000113,54456.09486168001 2023-04-07,19:44:57.000,97,11121754,-795,0,1680896696,12889.774532799995,192.25296635999985,54456.10883592 2023-04-07,19:44:58.000,97,11121792,-795,0,1680896697,12889.90252268999,192.2247698400024,54456.19966848 2023-04-07,19:44:59.000,97,11121733,-795,0,1680896698,12889.96314947999,192.21772071000305,54456.14377152001 2023-04-07,19:45:00.000,97,11121762,-795,0,1680896699,12890.05072151,192.15427854000154,54456.346398 2023-04-07,19:45:01.000,97,11121767,-795,0,1680896700,12890.09113937,192.09083637000003,54456.30447528 2023-04-07,19:45:02.000,97,11121681,-795,0,1680896701,12890.077666749996,192.04149246000452,54456.21364272001 2023-04-07,19:45:03.000,97,11121804,-795,0,1680896702,12890.124820919991,191.9498537699983,54456.22761696 2023-04-07,19:45:04.000,97,11121718,-795,0,1680896703,12890.165238779991,191.85116595,54456.28351392001 2023-04-07,19:45:05.000,97,11121777,-795,0,1680896704,12890.165238779991,191.75952726000105,54456.24857832 2023-04-07,19:45:06.000,97,11121764,-795,0,1680896705,12890.118084609996,191.67493770000146,54456.18569424 2023-04-07,19:45:07.000,97,11121727,-795,0,1680896706,12890.185447709991,191.66083944000275,54456.18569424 2023-04-07,19:45:08.000,97,11121751,-795,0,1680896707,12890.232601880001,191.58329901000252,54456.32543664 2023-04-07,19:45:09.000,97,11121760,-795,0,1680896708,12890.266283429992,191.49166032000358,54456.339410880006 2023-04-07,19:45:10.000,97,11121763,-795,0,1680896709,12890.212392950001,191.43526728000143,54456.25556544 2023-04-07,19:45:11.000,97,11121737,-795,0,1680896710,12890.266283429992,191.42821815000207,54456.220629840005 2023-04-07,19:45:12.000,97,11121746,-795,0,1680896711,12890.178711399996,191.3577268500012,54456.18569424 2023-04-07,19:45:13.000,97,11121771,-795,0,1680896712,12890.192184020001,191.32953033000376,54456.171720000006 2023-04-07,19:45:14.000,97,11121769,-795,0,1680896713,12890.178711399996,191.3224812000044,54456.23460408 2023-04-07,19:45:15.000,97,11121744,-795,0,1680896714,12890.158502469996,191.25198990000354,54456.36735936 2023-04-07,19:45:16.000,97,11121781,-795,0,1680896715,12890.077666749996,191.21674424999946,54456.220629840005 2023-04-07,19:45:17.000,97,11121759,-795,0,1680896716,12890.077666749996,191.1744494700033,54456.18569424 2023-04-07,19:45:18.000,97,11121773,-795,0,1680896717,12889.996831029996,191.1110073000018,54456.23460408 2023-04-07,19:45:19.000,97,11121709,-795,0,1680896718,12889.99009472,191.061663389999,54456.19268136001 2023-04-07,19:45:20.000,97,11121773,-795,0,1680896719,12889.96314947999,191.02641774000222,54456.18569424 2023-04-07,19:45:21.000,97,11121765,-795,0,1680896720,12889.94967686,190.92068079000455,54456.19966848 2023-04-07,19:45:22.000,97,11121768,-795,0,1680896721,12889.84863221,190.87133688000176,54455.99704200001 2023-04-07,19:45:23.000,97,11121798,-795,0,1680896722,12889.82842328,190.85723862000305,54456.101848800005 2023-04-07,19:45:24.000,97,11121766,-795,0,1680896723,12889.84189589999,190.80789471000026,54456.11582304001 2023-04-07,19:45:25.000,97,11121757,-795,0,1680896724,12889.895786379995,190.82904209999833,54456.0319776 2023-04-07,19:45:26.000,97,11121736,-795,0,1680896725,12889.86210482999,190.82904209999833,54456.01101624 2023-04-07,19:45:27.000,97,11121765,-795,0,1680896726,12889.90252268999,190.87133688000176,54455.87127384 2023-04-07,19:45:28.000,97,11121794,-795,0,1680896727,12889.976622099995,190.88543514000048,54455.822364 2023-04-07,19:45:29.000,97,11121760,-795,0,1680896728,12890.00356733999,190.94182818000263,54455.717557200005 2023-04-07,19:45:30.000,97,11121735,-795,0,1680896729,12889.98335840999,190.95592644000135,54455.822364 2023-04-07,19:45:31.000,97,11121755,-795,0,1680896730,12890.037248889996,190.95592644000135,54455.92018368 2023-04-07,19:45:32.000,97,11121736,-795,0,1680896731,12890.02377626999,190.97707382999943,54455.94813216001 2023-04-07,19:45:33.000,97,11121770,-795,0,1680896732,12889.99009472,190.99822122000478,54456.01101624 2023-04-07,19:45:34.000,97,11121720,-795,0,1680896733,12889.956413169995,191.02641774000222,54456.04595184001 2023-04-07,19:45:35.000,97,11121711,-795,0,1680896734,12889.88905007,191.08985991000372,54455.955119280006 2023-04-07,19:45:36.000,97,11121763,-795,0,1680896735,12889.80821435,191.09690904000308,54455.983067760004 2023-04-07,19:45:37.000,97,11121744,-795,0,1680896736,12889.76779649,191.10395817000244,54455.89922232 2023-04-07,19:45:38.000,97,11121749,-795,0,1680896737,12889.76779649,191.11805643000116,54456.04595184001 2023-04-07,19:45:39.000,97,11121808,-795,0,1680896738,12889.76106017999,191.11805643000116,54456.08088744 2023-04-07,19:45:40.000,97,11121760,-795,0,1680896739,12889.754323869995,191.1110073000018,54456.10883592 2023-04-07,19:45:41.000,97,11121771,-795,0,1680896740,12889.673488149994,191.1603512100046,54456.12979728 2023-04-07,19:45:42.000,97,11121734,-795,0,1680896741,12889.66001552999,191.16740034000395,54456.0669132 2023-04-07,19:45:43.000,97,11121761,-795,0,1680896742,12889.66001552999,191.2096951200001,54456.02499048001 2023-04-07,19:45:44.000,97,11121780,-795,0,1680896743,12889.754323869995,191.2096951200001,54456.22761696 2023-04-07,19:45:45.000,97,11121815,-795,0,1680896744,12889.855368519995,191.2942846799997,54456.150758640004 2023-04-07,19:45:46.000,97,11121764,-795,0,1680896745,12889.855368519995,191.28018642000097,54456.02499048001 2023-04-07,19:45:47.000,97,11121783,-795,0,1680896746,12889.86884114,191.34362859000248,54456.09486168001 2023-04-07,19:45:48.000,97,11121801,-795,0,1680896747,12889.96314947999,191.392972499998,54456.25556544 2023-04-07,19:45:49.000,97,11121773,-795,0,1680896748,12889.99009472,191.35067772000184,54456.1367844 2023-04-07,19:45:50.000,97,11121793,-795,0,1680896749,12890.02377626999,191.31543206999777,54456.18569424 2023-04-07,19:45:51.000,97,11121721,-795,0,1680896750,12890.017039959996,191.35067772000184,54456.14377152001 2023-04-07,19:45:52.000,97,11121768,-795,0,1680896751,12889.96314947999,191.33657946000312,54456.08787456 2023-04-07,19:45:53.000,97,11121785,-795,0,1680896752,12889.976622099995,191.3577268500012,54456.08088744 2023-04-07,19:45:54.000,97,11121749,-795,0,1680896753,12889.99009472,191.31543206999777,54456.12979728 2023-04-07,19:45:55.000,97,11121783,-795,0,1680896754,12889.996831029996,191.28723555000033,54456.2066556 2023-04-07,19:45:56.000,97,11121771,-795,0,1680896755,12890.00356733999,191.23789164000482,54456.14377152001 2023-04-07,19:45:57.000,97,11121755,-795,0,1680896756,12889.94294054999,191.25198990000354,54456.1367844 2023-04-07,19:45:58.000,97,11121789,-795,0,1680896757,12889.976622099995,191.20264599000075,54456.18569424 2023-04-07,19:45:59.000,97,11121786,-795,0,1680896758,12889.92946793,191.2096951200001,54456.10883592 2023-04-07,19:46:00.000,97,11121728,-795,0,1680896759,12889.92273161999,191.18854773000203,54456.14377152001 2023-04-07,19:46:01.000,97,11121773,-795,0,1680896760,12889.90252268999,191.23789164000482,54456.11582304001 2023-04-07,19:46:02.000,97,11121758,-795,0,1680896761,12889.82168696999,191.23789164000482,54456.09486168001 2023-04-07,19:46:03.000,97,11121784,-795,0,1680896762,12889.80821435,191.30133380999905,54456.12979728 2023-04-07,19:46:04.000,97,11121770,-795,0,1680896763,12889.84863221,191.3224812000044,54456.2066556 2023-04-07,19:46:05.000,97,11121733,-795,0,1680896764,12889.835159589995,191.407070760004,54456.33242376001 2023-04-07,19:46:06.000,97,11121756,-795,0,1680896765,12889.835159589995,191.41411989000335,54456.17870712 2023-04-07,19:46:07.000,97,11121791,-795,0,1680896766,12889.72064231999,191.4564146699995,54456.150758640004 2023-04-07,19:46:08.000,97,11121791,-795,0,1680896767,12889.74758756,191.47756206000486,54456.14377152001 2023-04-07,19:46:09.000,97,11121772,-795,0,1680896768,12889.7071697,191.5057585800023,54456.08787456 2023-04-07,19:46:10.000,97,11121732,-795,0,1680896769,12889.72737863,191.52690597000037,54456.2066556 2023-04-07,19:46:11.000,97,11121770,-795,0,1680896770,12889.7071697,191.49870945000293,54456.12979728 2023-04-07,19:46:12.000,97,11121739,-795,0,1680896771,12889.7071697,191.4564146699995,54456.14377152001 2023-04-07,19:46:13.000,97,11121742,-795,0,1680896772,12889.74758756,191.392972499998,54456.21364272001 2023-04-07,19:46:14.000,97,11121797,-795,0,1680896773,12889.76779649,191.35067772000184,54456.11582304001 2023-04-07,19:46:15.000,97,11121729,-795,0,1680896774,12889.76106017999,191.28018642000097,54456.122810160006 2023-04-07,19:46:16.000,97,11121734,-795,0,1680896775,12889.78800542,191.23084250999818,54456.0319776 2023-04-07,19:46:17.000,97,11121767,-795,0,1680896776,12889.814950659995,191.18149860000267,54455.99005488 2023-04-07,19:46:18.000,97,11121776,-795,0,1680896777,12889.909259,191.18854773000203,54456.101848800005 2023-04-07,19:46:19.000,97,11121754,-795,0,1680896778,12889.94967686,191.1462529499986,54456.08787456 2023-04-07,19:46:20.000,97,11121787,-795,0,1680896779,12889.976622099995,191.12510556000052,54456.05992608 2023-04-07,19:46:21.000,97,11121772,-795,0,1680896780,12890.02377626999,191.08985991000372,54456.08787456 2023-04-07,19:46:22.000,97,11121696,-795,0,1680896781,12890.03051258,191.07576164999773,54455.96909352 2023-04-07,19:46:23.000,97,11121742,-795,0,1680896782,12890.077666749996,191.07576164999773,54455.97608064001 2023-04-07,19:46:24.000,97,11121721,-795,0,1680896783,12890.138293539996,191.01936861000286,54456.05992608 2023-04-07,19:46:25.000,97,11121725,-795,0,1680896784,12890.09113937,190.99117208999814,54455.955119280006 2023-04-07,19:46:26.000,97,11121736,-795,0,1680896785,12890.064194129991,190.97002470000007,54455.90620944001 2023-04-07,19:46:27.000,97,11121742,-795,0,1680896786,12890.09113937,190.92068079000455,54456.01101624 2023-04-07,19:46:28.000,97,11121753,-795,0,1680896787,12890.118084609996,190.88543514000048,54456.0669132 2023-04-07,19:46:29.000,97,11121725,-795,0,1680896788,12890.04398519999,190.80789471000026,54456.04595184001 2023-04-07,19:46:30.000,97,11121721,-795,0,1680896789,12889.976622099995,190.7374034099994,54455.97608064001 2023-04-07,19:46:31.000,97,11121752,-795,0,1680896790,12889.92946793,190.66691210999852,54455.955119280006 2023-04-07,19:46:32.000,97,11121775,-795,0,1680896791,12889.88905007,190.64576472000044,54455.85031248 2023-04-07,19:46:33.000,97,11121763,-795,0,1680896792,12889.855368519995,190.56822429000022,54455.92018368 2023-04-07,19:46:34.000,97,11121734,-795,0,1680896793,12889.84189589999,190.56117516000086,54455.94114504 2023-04-07,19:46:35.000,97,11121764,-795,0,1680896794,12889.84863221,190.53297864000342,54455.97608064001 2023-04-07,19:46:36.000,97,11121792,-795,0,1680896795,12889.72737863,190.54002777000278,54455.836338240006 2023-04-07,19:46:37.000,97,11121739,-795,0,1680896796,12889.74085124999,190.52592951000406,54455.89922232 2023-04-07,19:46:38.000,97,11121673,-795,0,1680896797,12889.68696077,190.51183124999807,54455.99704200001 2023-04-07,19:46:39.000,97,11121769,-795,0,1680896798,12889.68696077,190.53297864000342,54455.955119280006 2023-04-07,19:46:40.000,97,11121759,-795,0,1680896799,12889.572443499994,190.57527341999958,54455.92717080001 2023-04-07,19:46:41.000,97,11121743,-795,0,1680896800,12889.511816709994,190.5893716799983,54455.86428672 2023-04-07,19:46:42.000,97,11121790,-795,0,1680896801,12889.444453609998,190.64576472000044,54455.77345416 2023-04-07,19:46:43.000,97,11121747,-795,0,1680896802,12889.430980989993,190.63166646000172,54455.787428400006 2023-04-07,19:46:44.000,97,11121789,-795,0,1680896803,12889.377090509988,190.67396123999788,54455.69659584 2023-04-07,19:46:45.000,97,11121772,-795,0,1680896804,12889.377090509988,190.66691210999852,54455.80838976001 2023-04-07,19:46:46.000,97,11121699,-795,0,1680896805,12889.269309549993,190.68101037000451,54455.77345416 2023-04-07,19:46:47.000,97,11121723,-795,0,1680896806,12889.262573239997,190.67396123999788,54455.73153144 2023-04-07,19:46:48.000,97,11121708,-795,0,1680896807,12889.195210140002,190.67396123999788,54455.66166024001 2023-04-07,19:46:49.000,97,11121708,-795,0,1680896808,12889.188473829992,190.617568200003,54455.598776160004 2023-04-07,19:46:50.000,97,11121762,-795,0,1680896809,12889.154792280002,190.67396123999788,54455.55685344 2023-04-07,19:46:51.000,97,11121757,-795,0,1680896810,12889.195210140002,190.68101037000451,54455.56384056 2023-04-07,19:46:52.000,97,11121780,-795,0,1680896811,12889.208682759992,190.66691210999852,54455.647686000004 2023-04-07,19:46:53.000,97,11121769,-795,0,1680896812,12889.269309549993,190.66691210999852,54455.68960872001 2023-04-07,19:46:54.000,97,11121721,-795,0,1680896813,12889.269309549993,190.67396123999788,54455.63371176 2023-04-07,19:46:55.000,97,11121767,-795,0,1680896814,12889.255836930002,190.6528138499998,54455.65467312 2023-04-07,19:46:56.000,97,11121733,-795,0,1680896815,12889.148055969992,190.6528138499998,54455.598776160004 2023-04-07,19:46:57.000,97,11121741,-795,0,1680896816,12889.121110729997,190.63871559000108,54455.619737520006 2023-04-07,19:46:58.000,97,11121709,-795,0,1680896817,12889.127847039992,190.64576472000044,54455.71057008001 2023-04-07,19:46:59.000,97,11121761,-795,0,1680896818,12889.114374420002,190.62461733000237,54455.74550568 2023-04-07,19:47:00.000,97,11121736,-795,0,1680896819,12888.993120840001,190.62461733000237,54455.70358296 2023-04-07,19:47:01.000,97,11121758,-795,0,1680896820,12889.013329770001,190.56117516000086,54455.73153144 2023-04-07,19:47:02.000,97,11121728,-795,0,1680896821,12888.85165833,190.54002777000278,54455.57082768001 2023-04-07,19:47:03.000,97,11121750,-795,0,1680896822,12888.817976779996,190.4695364700019,54455.5778148 2023-04-07,19:47:04.000,97,11121722,-795,0,1680896823,12888.77082261,190.43429081999784,54455.61275040001 2023-04-07,19:47:05.000,97,11121717,-795,0,1680896824,12888.75061368,190.3426521299989,54455.5079436 2023-04-07,19:47:06.000,97,11121769,-795,0,1680896825,12888.71019582,190.36379952000425,54455.47300800001 2023-04-07,19:47:07.000,97,11121766,-795,0,1680896826,12888.76408629999,190.3426521299989,54455.479995120004 2023-04-07,19:47:08.000,97,11121749,-795,0,1680896827,12888.797767849996,190.32150474000082,54455.598776160004 2023-04-07,19:47:09.000,97,11121718,-795,0,1680896828,12888.858394639996,190.28625909000402,54455.59178904001 2023-04-07,19:47:10.000,97,11121743,-795,0,1680896829,12888.85165833,190.33560299999954,54455.51493072 2023-04-07,19:47:11.000,97,11121772,-795,0,1680896830,12888.986384529991,190.38494691000233,54455.5079436 2023-04-07,19:47:12.000,97,11121743,-795,0,1680896831,12889.006593459992,190.44133995000448,54455.44505952001 2023-04-07,19:47:13.000,97,11121775,-795,0,1680896832,12889.141319659997,190.5188803800047,54455.4380724 2023-04-07,19:47:14.000,97,11121733,-795,0,1680896833,12889.228891689992,190.617568200003,54455.55685344 2023-04-07,19:47:15.000,97,11121761,-795,0,1680896834,12889.404035749998,190.69510863000323,54455.53589208 2023-04-07,19:47:16.000,97,11121757,-795,0,1680896835,12889.451189919993,190.78674732000218,54455.54287920001 2023-04-07,19:47:17.000,97,11121761,-795,0,1680896836,12889.552234569994,190.89248426999984,54455.52890496 2023-04-07,19:47:18.000,97,11121757,-795,0,1680896837,12889.653279219994,190.9629755700007,54455.58480192 2023-04-07,19:47:19.000,97,11121774,-795,0,1680896838,12889.72737863,191.02641774000222,54455.61275040001 2023-04-07,19:47:20.000,97,11121755,-795,0,1680896839,12889.814950659995,191.09690904000308,54455.5778148 2023-04-07,19:47:21.000,97,11121738,-795,0,1680896840,12889.855368519995,191.11805643000116,54455.56384056 2023-04-07,19:47:22.000,97,11121773,-795,0,1680896841,12889.875577449995,191.1603512100046,54455.58480192 2023-04-07,19:47:23.000,97,11121778,-795,0,1680896842,12889.96988579,191.18854773000203,54455.65467312 2023-04-07,19:47:24.000,97,11121735,-795,0,1680896843,12890.07093044,191.20264599000075,54455.766467040004 2023-04-07,19:47:25.000,97,11121784,-795,0,1680896844,12890.151766160001,191.13920381999924,54455.73153144 2023-04-07,19:47:26.000,97,11121711,-795,0,1680896845,12890.192184020001,191.12510556000052,54455.6826216 2023-04-07,19:47:27.000,97,11121732,-795,0,1680896846,12890.205656639992,191.061663389999,54455.52890496 2023-04-07,19:47:28.000,97,11121686,-795,0,1680896847,12890.246074499992,191.05461425999965,54455.59178904001 2023-04-07,19:47:29.000,97,11121737,-795,0,1680896848,12890.320173909997,191.00527035000414,54455.69659584 2023-04-07,19:47:30.000,97,11121753,-795,0,1680896849,12890.320173909997,191.01936861000286,54455.77345416 2023-04-07,19:47:31.000,97,11121744,-795,0,1680896850,12890.279756049997,190.99822122000478,54455.70358296 2023-04-07,19:47:32.000,97,11121747,-795,0,1680896851,12890.259547119997,190.99117208999814,54455.7524928 2023-04-07,19:47:33.000,97,11121778,-795,0,1680896852,12890.259547119997,190.95592644000135,54455.78044128001 2023-04-07,19:47:34.000,97,11121747,-795,0,1680896853,12890.178711399996,190.92068079000455,54455.77345416 2023-04-07,19:47:35.000,97,11121729,-795,0,1680896854,12890.104611989991,190.88543514000048,54455.72454432 2023-04-07,19:47:36.000,97,11121726,-795,0,1680896855,12890.01030365,190.84314036000433,54455.71057008001 2023-04-07,19:47:37.000,97,11121756,-795,0,1680896856,12889.76779649,190.81494383999961,54455.598776160004 2023-04-07,19:47:38.000,97,11121737,-795,0,1680896857,12889.78126910999,190.7374034099994,54455.647686000004 2023-04-07,19:47:39.000,97,11121749,-795,0,1680896858,12889.72064231999,190.68805950000387,54455.67563448 2023-04-07,19:47:40.000,97,11121764,-795,0,1680896859,12889.585916119999,190.62461733000237,54455.61275040001 2023-04-07,19:47:41.000,97,11121725,-795,0,1680896860,12889.437717299988,190.5893716799983,54455.549866320005 2023-04-07,19:47:42.000,97,11121699,-795,0,1680896861,12889.175001210002,190.5893716799983,54455.29134288 2023-04-07,19:47:43.000,97,11121735,-795,0,1680896862,12888.979648219996,190.42019255999912,54455.22147168 2023-04-07,19:47:44.000,97,11121750,-795,0,1680896863,12888.87186726,190.13822736000293,54455.32627848001 2023-04-07,19:47:45.000,97,11121736,-795,0,1680896864,12888.959439289996,189.9338025899997,54455.27038152 2023-04-07,19:47:46.000,97,11121730,-795,0,1680896865,12889.026802389992,189.86331128999882,54455.24243304 2023-04-07,19:47:47.000,97,11121728,-795,0,1680896866,12888.986384529991,189.8492130300001,54455.22147168 2023-04-07,19:47:48.000,97,11121736,-795,0,1680896867,12889.080692869997,189.77872172999923,54455.34025272 2023-04-07,19:47:49.000,97,11121795,-795,0,1680896868,12889.121110729997,189.7998691200046,54455.29833 2023-04-07,19:47:50.000,97,11121722,-795,0,1680896869,12889.026802389992,189.77872172999923,54455.18653608001 2023-04-07,19:47:51.000,97,11121725,-795,0,1680896870,12889.060483939997,189.79281998999795,54455.2284588 2023-04-07,19:47:52.000,97,11121775,-795,0,1680896871,12889.060483939997,189.7998691200046,54455.1935232 2023-04-07,19:47:53.000,97,11121743,-795,0,1680896872,12889.087429179992,189.7998691200046,54455.13762624001 2023-04-07,19:47:54.000,97,11121729,-795,0,1680896873,12889.161528589997,189.79281998999795,54455.18653608001 2023-04-07,19:47:55.000,97,11121736,-795,0,1680896874,12889.289518479993,189.76462347000052,54455.24243304 2023-04-07,19:47:56.000,97,11121754,-795,0,1680896875,12889.302991099998,189.83511477000138,54455.29833 2023-04-07,19:47:57.000,97,11121748,-795,0,1680896876,12889.309727409993,189.85626215999946,54455.23544592001 2023-04-07,19:47:58.000,97,11121750,-795,0,1680896877,12889.417508369988,189.80691825000395,54455.382175440005 2023-04-07,19:47:59.000,97,11121782,-795,0,1680896878,12889.457926229989,189.7857708599986,54455.42409816001 2023-04-07,19:48:00.000,97,11121755,-795,0,1680896879,12889.511816709994,189.7998691200046,54455.41711104 2023-04-07,19:48:01.000,97,11121721,-795,0,1680896880,12889.592652429994,189.7857708599986,54455.500956480006 2023-04-07,19:48:02.000,97,11121762,-795,0,1680896881,12889.592652429994,189.76462347000052,54455.39614968 2023-04-07,19:48:03.000,97,11121716,-795,0,1680896882,12889.713906009994,189.77167259999987,54455.44505952001 2023-04-07,19:48:04.000,97,11121781,-795,0,1680896883,12889.76106017999,189.76462347000052,54455.452046640006 2023-04-07,19:48:05.000,97,11121732,-795,0,1680896884,12889.855368519995,189.7505252100018,54455.479995120004 2023-04-07,19:48:06.000,97,11121725,-795,0,1680896885,12889.895786379995,189.72232869000436,54455.49396936001 2023-04-07,19:48:07.000,97,11121753,-795,0,1680896886,12889.88231375999,189.76462347000052,54455.49396936001 2023-04-07,19:48:08.000,97,11121710,-795,0,1680896887,12889.82842328,189.77167259999987,54455.42409816001 2023-04-07,19:48:09.000,97,11121755,-795,0,1680896888,12889.875577449995,189.77872172999923,54455.44505952001 2023-04-07,19:48:10.000,97,11121785,-795,0,1680896889,12889.909259,189.75757434000116,54455.5778148 2023-04-07,19:48:11.000,97,11121742,-795,0,1680896890,12889.909259,189.74347608000244,54455.479995120004 2023-04-07,19:48:12.000,97,11121758,-795,0,1680896891,12889.909259,189.79281998999795,54455.52890496 2023-04-07,19:48:13.000,97,11121763,-795,0,1680896892,12889.92946793,189.8139673800033,54455.49396936001 2023-04-07,19:48:14.000,97,11121732,-795,0,1680896893,12889.94967686,189.75757434000116,54455.5778148 2023-04-07,19:48:15.000,97,11121709,-795,0,1680896894,12889.88231375999,189.71527955999773,54455.42409816001 2023-04-07,19:48:16.000,97,11121786,-795,0,1680896895,12889.86884114,189.75757434000116,54455.44505952001 2023-04-07,19:48:17.000,97,11121764,-795,0,1680896896,12889.76106017999,189.6870830400003,54455.41711104 2023-04-07,19:48:18.000,97,11121729,-795,0,1680896897,12889.734114939994,189.67298478000157,54455.35422696001 2023-04-07,19:48:19.000,97,11121730,-795,0,1680896898,12889.70043338999,189.61659173999942,54455.42409816001 2023-04-07,19:48:20.000,97,11121782,-795,0,1680896899,12889.7071697,189.58839522000198,54455.48698224 2023-04-07,19:48:21.000,97,11121786,-795,0,1680896900,12889.666751839999,189.58839522000198,54455.54287920001 2023-04-07,19:48:22.000,97,11121728,-795,0,1680896901,12889.633070289994,189.51790392000112,54455.41711104 2023-04-07,19:48:23.000,97,11121707,-795,0,1680896902,12889.592652429994,189.46151087999897,54455.44505952001 2023-04-07,19:48:24.000,97,11121740,-795,0,1680896903,12889.599388739989,189.37692131999938,54455.5079436 2023-04-07,19:48:25.000,97,11121742,-795,0,1680896904,12889.579179809989,189.34872480000195,54455.479995120004 2023-04-07,19:48:26.000,97,11121757,-795,0,1680896905,12889.552234569994,189.32757741000387,54455.37518832001 2023-04-07,19:48:27.000,97,11121725,-795,0,1680896906,12889.592652429994,189.36987219000002,54455.48698224 2023-04-07,19:48:28.000,97,11121736,-795,0,1680896907,12889.606125049999,189.36987219000002,54455.52890496 2023-04-07,19:48:29.000,97,11121770,-795,0,1680896908,12889.572443499994,189.39806871000474,54455.54287920001 2023-04-07,19:48:30.000,97,11121724,-795,0,1680896909,12889.579179809989,189.4192161000028,54455.53589208 2023-04-07,19:48:31.000,97,11121728,-795,0,1680896910,12889.585916119999,189.51790392000112,54455.52191784001 2023-04-07,19:48:32.000,97,11121748,-795,0,1680896911,12889.572443499994,189.5390513099992,54455.47300800001 2023-04-07,19:48:33.000,97,11121702,-795,0,1680896912,12889.61959766999,189.60954261000006,54455.479995120004 2023-04-07,19:48:34.000,97,11121752,-795,0,1680896913,12889.673488149994,189.67298478000157,54455.51493072 2023-04-07,19:48:35.000,97,11121736,-795,0,1680896914,12889.754323869995,189.7505252100018,54455.62672464 2023-04-07,19:48:36.000,97,11121751,-795,0,1680896915,12889.80147803999,189.83511477000138,54455.61275040001 2023-04-07,19:48:37.000,97,11121795,-795,0,1680896916,12889.86210482999,189.8774095500048,54455.479995120004 2023-04-07,19:48:38.000,97,11121742,-795,0,1680896917,12889.895786379995,189.92675346000033,54455.49396936001 2023-04-07,19:48:39.000,97,11121756,-795,0,1680896918,12889.996831029996,189.9479008499984,54455.647686000004 2023-04-07,19:48:40.000,97,11121719,-795,0,1680896919,12890.064194129991,189.98314650000248,54455.66166024001 2023-04-07,19:48:41.000,97,11121723,-795,0,1680896920,12890.165238779991,189.97609737000312,54455.68960872001 2023-04-07,19:48:42.000,97,11121741,-795,0,1680896921,12890.171975090001,189.99019563000184,54455.60576328 2023-04-07,19:48:43.000,97,11121702,-795,0,1680896922,12890.212392950001,189.98314650000248,54455.65467312 2023-04-07,19:48:44.000,97,11121758,-795,0,1680896923,12890.239338189996,189.95494997999776,54455.787428400006 2023-04-07,19:48:45.000,97,11121723,-795,0,1680896924,12890.225865569992,189.91970433000097,54455.73851856001 2023-04-07,19:48:46.000,97,11121694,-795,0,1680896925,12890.198920329996,189.90560607000225,54455.75947992001 2023-04-07,19:48:47.000,97,11121783,-795,0,1680896926,12890.04398519999,189.8774095500048,54455.65467312 2023-04-07,19:48:48.000,97,11121737,-795,0,1680896927,12889.99009472,189.86331128999882,54455.66166024001 2023-04-07,19:48:49.000,97,11121756,-795,0,1680896928,12889.94294054999,189.8492130300001,54455.668647360006 2023-04-07,19:48:50.000,97,11121756,-795,0,1680896929,12889.88231375999,189.8774095500048,54455.717557200005 2023-04-07,19:48:51.000,97,11121742,-795,0,1680896930,12889.80147803999,189.8985569400029,54455.65467312 2023-04-07,19:48:52.000,97,11121711,-795,0,1680896931,12889.794741729995,189.88445868000417,54455.65467312 2023-04-07,19:48:53.000,97,11121763,-795,0,1680896932,12889.814950659995,189.87036041999818,54455.7524928 2023-04-07,19:48:54.000,97,11121737,-795,0,1680896933,12889.774532799995,189.8985569400029,54455.64069888001 2023-04-07,19:48:55.000,97,11121777,-795,0,1680896934,12889.693697079994,189.8774095500048,54455.5778148 2023-04-07,19:48:56.000,97,11121740,-795,0,1680896935,12889.693697079994,189.85626215999946,54455.5079436 2023-04-07,19:48:57.000,97,11121729,-795,0,1680896936,12889.693697079994,189.8139673800033,54455.5079436 2023-04-07,19:48:58.000,97,11121719,-795,0,1680896937,12889.72064231999,189.80691825000395,54455.55685344 2023-04-07,19:48:59.000,97,11121740,-795,0,1680896938,12889.713906009994,189.73642695000308,54455.5778148 2023-04-07,19:49:00.000,97,11121726,-795,0,1680896939,12889.666751839999,189.67298478000157,54455.52890496 2023-04-07,19:49:01.000,97,11121732,-795,0,1680896940,12889.7071697,189.63773913000477,54455.549866320005 2023-04-07,19:49:02.000,97,11121692,-795,0,1680896941,12889.653279219994,189.5672478300039,54455.44505952001 2023-04-07,19:49:03.000,97,11121721,-795,0,1680896942,12889.633070289994,189.5672478300039,54455.3682012 2023-04-07,19:49:04.000,97,11121740,-795,0,1680896943,12889.646542909999,189.48970740000368,54455.35422696001 2023-04-07,19:49:05.000,97,11121746,-795,0,1680896944,12889.68022445999,189.48970740000368,54455.36121408 2023-04-07,19:49:06.000,97,11121729,-795,0,1680896945,12889.626333979999,189.4403634900009,54455.27038152 2023-04-07,19:49:07.000,97,11121713,-795,0,1680896946,12889.653279219994,189.41216697000345,54455.312304240004 2023-04-07,19:49:08.000,97,11121730,-795,0,1680896947,12889.78126910999,189.41216697000345,54455.452046640006 2023-04-07,19:49:09.000,97,11121708,-795,0,1680896948,12889.84189589999,189.48970740000368,54455.44505952001 2023-04-07,19:49:10.000,97,11121709,-795,0,1680896949,12889.915995309995,189.51085479000176,54455.41012392 2023-04-07,19:49:11.000,97,11121741,-795,0,1680896950,12889.996831029996,189.5531495699979,54455.40313680001 2023-04-07,19:49:12.000,97,11121775,-795,0,1680896951,12890.017039959996,189.61659173999942,54455.312304240004 2023-04-07,19:49:13.000,97,11121760,-795,0,1680896952,12890.04398519999,189.6659356500022,54455.3682012 2023-04-07,19:49:14.000,97,11121727,-795,0,1680896953,12890.192184020001,189.70823042999837,54455.479995120004 2023-04-07,19:49:15.000,97,11121760,-795,0,1680896954,12890.273019740001,189.73642695000308,54455.58480192 2023-04-07,19:49:16.000,97,11121749,-795,0,1680896955,12890.306701289992,189.76462347000052,54455.549866320005 2023-04-07,19:49:17.000,97,11121758,-795,0,1680896956,12890.414482250002,189.77167259999987,54455.56384056 2023-04-07,19:49:18.000,97,11121736,-795,0,1680896957,12890.394273320002,189.72937782000372,54455.52890496 2023-04-07,19:49:19.000,97,11121777,-795,0,1680896958,12890.454900110002,189.7505252100018,54455.598776160004 2023-04-07,19:49:20.000,97,11121733,-795,0,1680896959,12890.549208449993,189.72937782000372,54455.647686000004 2023-04-07,19:49:21.000,97,11121786,-795,0,1680896960,12890.630044169993,189.701181299999,54455.766467040004 2023-04-07,19:49:22.000,97,11121763,-795,0,1680896961,12890.609835239993,189.68003391000093,54455.68960872001 2023-04-07,19:49:23.000,97,11121746,-795,0,1680896962,12890.690670959993,189.62364086999878,54455.68960872001 2023-04-07,19:49:24.000,97,11121765,-795,0,1680896963,12890.771506679994,189.5531495699979,54455.87127384 2023-04-07,19:49:25.000,97,11121708,-795,0,1680896964,12890.798451919989,189.52495305000048,54455.82935112001 2023-04-07,19:49:26.000,97,11121750,-795,0,1680896965,12890.751297749994,189.4051178400041,54455.787428400006 2023-04-07,19:49:27.000,97,11121766,-795,0,1680896966,12890.677198339989,189.42626523000217,54455.647686000004 2023-04-07,19:49:28.000,97,11121704,-795,0,1680896967,12890.643516789998,189.33462654000323,54455.668647360006 2023-04-07,19:49:29.000,97,11121797,-795,0,1680896968,12890.630044169993,189.2077422000002,54455.70358296 2023-04-07,19:49:30.000,97,11121728,-795,0,1680896969,12890.508790589993,189.1583982900047,54455.78044128001 2023-04-07,19:49:31.000,97,11121732,-795,0,1680896970,12890.441427489997,189.12315264000063,54455.66166024001 2023-04-07,19:49:32.000,97,11121758,-795,0,1680896971,12890.374064390002,189.02446482000232,54455.66166024001 2023-04-07,19:49:33.000,97,11121732,-795,0,1680896972,12890.286492359992,188.98921916999825,54455.72454432 2023-04-07,19:49:34.000,97,11121721,-795,0,1680896973,12890.178711399996,188.9469243900021,54455.65467312 2023-04-07,19:49:35.000,97,11121694,-795,0,1680896974,12890.13155723,189.0103665600036,54455.598776160004 2023-04-07,19:49:36.000,97,11121780,-795,0,1680896975,12890.104611989991,188.99626830000489,54455.49396936001 2023-04-07,19:49:37.000,97,11121749,-795,0,1680896976,12890.084403059991,189.00331743000424,54455.52890496 2023-04-07,19:49:38.000,97,11121736,-795,0,1680896977,12890.185447709991,189.0456122100004,54455.62672464 2023-04-07,19:49:39.000,97,11121717,-795,0,1680896978,12890.151766160001,189.08085786000447,54455.57082768001 2023-04-07,19:49:40.000,97,11121773,-795,0,1680896979,12890.266283429992,189.08085786000447,54455.73851856001 2023-04-07,19:49:41.000,97,11121736,-795,0,1680896980,12890.367328079992,189.1090543800019,54455.80838976001 2023-04-07,19:49:42.000,97,11121669,-795,0,1680896981,12890.421218559997,189.12315264000063,54455.766467040004 2023-04-07,19:49:43.000,97,11121710,-795,0,1680896982,12890.515526900002,189.1090543800019,54455.74550568 2023-04-07,19:49:44.000,97,11121750,-795,0,1680896983,12890.603098929998,189.1443000299987,54455.80838976001 2023-04-07,19:49:45.000,97,11121748,-795,0,1680896984,12890.656989409988,189.15134915999806,54455.766467040004 2023-04-07,19:49:46.000,97,11121740,-795,0,1680896985,12890.683934649998,189.13725089999934,54455.7524928 2023-04-07,19:49:47.000,97,11121733,-795,0,1680896986,12890.731088819994,189.15134915999806,54455.71057008001 2023-04-07,19:49:48.000,97,11121740,-795,0,1680896987,12890.805188229999,189.12315264000063,54455.89922232 2023-04-07,19:49:49.000,97,11121735,-795,0,1680896988,12890.852342399994,189.08790699000383,54455.885248080005 2023-04-07,19:49:50.000,97,11121734,-795,0,1680896989,12890.825397159999,189.05971046999912,54455.885248080005 2023-04-07,19:49:51.000,97,11121774,-795,0,1680896990,12890.811924539994,189.06675959999848,54455.85031248 2023-04-07,19:49:52.000,97,11121738,-795,0,1680896991,12890.690670959993,189.0103665600036,54455.77345416 2023-04-07,19:49:53.000,97,11121770,-795,0,1680896992,12890.663725719998,188.95397352000145,54455.79441552 2023-04-07,19:49:54.000,97,11121732,-795,0,1680896993,12890.670462029993,188.91872787000466,54455.836338240006 2023-04-07,19:49:55.000,97,11121763,-795,0,1680896994,12890.609835239993,188.8623348300025,54455.8922352 2023-04-07,19:49:56.000,97,11121730,-795,0,1680896995,12890.454900110002,188.82708917999844,54455.86428672 2023-04-07,19:49:57.000,97,11121777,-795,0,1680896996,12890.353855460002,188.78479440000228,54455.80838976001 2023-04-07,19:49:58.000,97,11121785,-795,0,1680896997,12890.232601880001,188.70725397000206,54455.836338240006 2023-04-07,19:49:59.000,97,11121728,-795,0,1680896998,12890.05072151,188.67905745000462,54455.73153144 2023-04-07,19:50:00.000,97,11121754,-795,0,1680896999,12889.92273161999,188.62266441000247,54455.68960872001 2023-04-07,19:50:01.000,97,11121780,-795,0,1680897000,12889.80147803999,188.5521731100016,54455.67563448 2023-04-07,19:50:02.000,97,11121725,-795,0,1680897001,12889.7071697,188.5521731100016,54455.5778148 2023-04-07,19:50:03.000,97,11121725,-795,0,1680897002,12889.633070289994,188.57332049999968,54455.56384056 2023-04-07,19:50:04.000,97,11121769,-795,0,1680897003,12889.633070289994,188.5521731100016,54455.70358296 2023-04-07,19:50:05.000,97,11121719,-795,0,1680897004,12889.572443499994,188.59446788999776,54455.74550568 2023-04-07,19:50:06.000,97,11121713,-795,0,1680897005,12889.579179809989,188.64381180000055,54455.65467312 2023-04-07,19:50:07.000,97,11121735,-795,0,1680897006,12889.437717299988,188.68610658000398,54455.57082768001 2023-04-07,19:50:08.000,97,11121752,-795,0,1680897007,12889.484871469998,188.75659788000485,54455.65467312 2023-04-07,19:50:09.000,97,11121810,-795,0,1680897008,12889.518553019989,188.82004004999908,54455.66166024001 2023-04-07,19:50:10.000,97,11121792,-795,0,1680897009,12889.572443499994,188.90462960999866,54455.69659584 2023-04-07,19:50:11.000,97,11121780,-795,0,1680897010,12889.646542909999,188.9821700399989,54455.80140264 2023-04-07,19:50:12.000,97,11121730,-795,0,1680897011,12889.754323869995,189.06675959999848,54455.73153144 2023-04-07,19:50:13.000,97,11121771,-795,0,1680897012,12889.84189589999,189.18659481000213,54455.71057008001 2023-04-07,19:50:14.000,97,11121722,-795,0,1680897013,12890.00356733999,189.20069307000085,54455.79441552 2023-04-07,19:50:15.000,97,11121814,-795,0,1680897014,12890.1113483,189.28528263000044,54455.766467040004 2023-04-07,19:50:16.000,97,11121747,-795,0,1680897015,12890.239338189996,189.3416756700026,54455.79441552 2023-04-07,19:50:17.000,97,11121762,-795,0,1680897016,12890.279756049997,189.3910195799981,54455.7524928 2023-04-07,19:50:18.000,97,11121766,-795,0,1680897017,12890.421218559997,189.4051178400041,54455.7524928 2023-04-07,19:50:19.000,97,11121764,-795,0,1680897018,12890.475109040002,189.39806871000474,54455.91319656 2023-04-07,19:50:20.000,97,11121746,-795,0,1680897019,12890.488581659993,189.37692131999938,54455.885248080005 2023-04-07,19:50:21.000,97,11121744,-795,0,1680897020,12890.515526900002,189.34872480000195,54455.92717080001 2023-04-07,19:50:22.000,97,11121745,-795,0,1680897021,12890.401009629997,189.29938088999916,54455.80140264 2023-04-07,19:50:23.000,97,11121750,-795,0,1680897022,12890.306701289992,189.2923317599998,54455.77345416 2023-04-07,19:50:24.000,97,11121758,-795,0,1680897023,12890.151766160001,189.18659481000213,54455.822364 2023-04-07,19:50:25.000,97,11121804,-795,0,1680897024,12889.996831029996,189.03151395000168,54455.7524928 2023-04-07,19:50:26.000,97,11121720,-795,0,1680897025,12889.976622099995,188.90462960999866,54455.64069888001 2023-04-07,19:50:27.000,97,11121760,-795,0,1680897026,12890.124820919991,188.84118744000443,54455.71057008001 2023-04-07,19:50:28.000,97,11121733,-795,0,1680897027,12890.252810810001,188.93987526000274,54455.80140264 2023-04-07,19:50:29.000,97,11121787,-795,0,1680897028,12890.259547119997,189.11610351000127,54455.80140264 2023-04-07,19:50:30.000,97,11121770,-795,0,1680897029,12890.299964979997,189.31347914999787,54455.8922352 2023-04-07,19:50:31.000,97,11121723,-795,0,1680897030,12890.266283429992,189.48265827000432,54455.84332536 2023-04-07,19:50:32.000,97,11121756,-795,0,1680897031,12890.239338189996,189.58134609000263,54455.85729960001 2023-04-07,19:50:33.000,97,11121743,-795,0,1680897032,12890.246074499992,189.68003391000093,54455.90620944001 2023-04-07,19:50:34.000,97,11121757,-795,0,1680897033,12890.293228670002,189.76462347000052,54456.004029120006 2023-04-07,19:50:35.000,97,11121740,-795,0,1680897034,12890.320173909997,189.8139673800033,54456.11582304001 2023-04-07,19:50:36.000,97,11121745,-795,0,1680897035,12890.320173909997,189.79281998999795,54456.05992608 2023-04-07,19:50:37.000,97,11121754,-795,0,1680897036,12890.394273320002,189.79281998999795,54456.150758640004 2023-04-07,19:50:38.000,97,11121718,-795,0,1680897037,12890.360591769997,189.8139673800033,54456.03896472 2023-04-07,19:50:39.000,97,11121770,-795,0,1680897038,12890.387537009992,189.77167259999987,54456.16473288001 2023-04-07,19:50:40.000,97,11121772,-795,0,1680897039,12890.353855460002,189.7857708599986,54456.04595184001 2023-04-07,19:50:41.000,97,11121764,-795,0,1680897040,12890.441427489997,189.701181299999,54456.03896472 2023-04-07,19:50:42.000,97,11121776,-795,0,1680897041,12890.461636419997,189.65888652000285,54456.01101624 2023-04-07,19:50:43.000,97,11121754,-795,0,1680897042,12890.502054279998,189.63068999999814,54456.05992608 2023-04-07,19:50:44.000,97,11121703,-795,0,1680897043,12890.656989409988,189.56019870000455,54456.14377152001 2023-04-07,19:50:45.000,97,11121773,-795,0,1680897044,12890.650253099993,189.5531495699979,54456.0319776 2023-04-07,19:50:46.000,97,11121710,-795,0,1680897045,12890.751297749994,189.46151087999897,54456.07390032001 2023-04-07,19:50:47.000,97,11121766,-795,0,1680897046,12890.744561439999,189.4544617499996,54455.92717080001 2023-04-07,19:50:48.000,97,11121698,-795,0,1680897047,12890.771506679994,189.4403634900009,54455.90620944001 2023-04-07,19:50:49.000,97,11121788,-795,0,1680897048,12890.771506679994,189.4403634900009,54456.004029120006 2023-04-07,19:50:50.000,97,11121802,-795,0,1680897049,12890.737825129989,189.4756091399977,54456.03896472 2023-04-07,19:50:51.000,97,11121742,-795,0,1680897050,12890.656989409988,189.42626523000217,54456.0319776 2023-04-07,19:50:52.000,97,11121773,-795,0,1680897051,12890.609835239993,189.44741262000025,54455.9621064 2023-04-07,19:50:53.000,97,11121808,-795,0,1680897052,12890.535735830003,189.51790392000112,54456.07390032001 2023-04-07,19:50:54.000,97,11121768,-795,0,1680897053,12890.401009629997,189.48970740000368,54456.02499048001 2023-04-07,19:50:55.000,97,11121757,-795,0,1680897054,12890.252810810001,189.51085479000176,54455.97608064001 2023-04-07,19:50:56.000,97,11121756,-795,0,1680897055,12890.057457819996,189.54610043999855,54455.85729960001 2023-04-07,19:50:57.000,97,11121765,-795,0,1680897056,12889.909259,189.53200217999984,54455.822364 2023-04-07,19:50:58.000,97,11121763,-795,0,1680897057,12889.794741729995,189.58134609000263,54455.86428672 2023-04-07,19:50:59.000,97,11121794,-795,0,1680897058,12889.626333979999,189.58134609000263,54455.86428672 2023-04-07,19:51:00.000,97,11121730,-795,0,1680897059,12889.511816709994,189.5672478300039,54455.815376880004 2023-04-07,19:51:01.000,97,11121745,-795,0,1680897060,12889.424244679998,189.58839522000198,54455.78044128001 2023-04-07,19:51:02.000,97,11121696,-795,0,1680897061,12889.302991099998,189.59544435000134,54455.59178904001 2023-04-07,19:51:03.000,97,11121743,-795,0,1680897062,12889.329936339993,189.59544435000134,54455.65467312 2023-04-07,19:51:04.000,97,11121738,-795,0,1680897063,12889.377090509988,189.60954261000006,54455.5778148 2023-04-07,19:51:05.000,97,11121747,-795,0,1680897064,12889.525289329998,189.62364086999878,54455.67563448 2023-04-07,19:51:06.000,97,11121749,-795,0,1680897065,12889.552234569994,189.65888652000285,54455.59178904001 2023-04-07,19:51:07.000,97,11121734,-795,0,1680897066,12889.713906009994,189.69413216999965,54455.68960872001 2023-04-07,19:51:08.000,97,11121783,-795,0,1680897067,12889.88905007,189.71527955999773,54455.75947992001 2023-04-07,19:51:09.000,97,11121733,-795,0,1680897068,12890.057457819996,189.75757434000116,54455.75947992001 2023-04-07,19:51:10.000,97,11121757,-795,0,1680897069,12890.212392950001,189.7505252100018,54455.7524928 2023-04-07,19:51:11.000,97,11121734,-795,0,1680897070,12890.347119149992,189.71527955999773,54455.73153144 2023-04-07,19:51:12.000,97,11121753,-795,0,1680897071,12890.387537009992,189.74347608000244,54455.668647360006 2023-04-07,19:51:13.000,97,11121727,-795,0,1680897072,12890.522263209998,189.6870830400003,54455.6826216 2023-04-07,19:51:14.000,97,11121815,-795,0,1680897073,12890.609835239993,189.72232869000436,54455.79441552 2023-04-07,19:51:15.000,97,11121782,-795,0,1680897074,12890.710879889994,189.6659356500022,54455.82935112001 2023-04-07,19:51:16.000,97,11121805,-795,0,1680897075,12890.771506679994,189.60954261000006,54455.87127384 2023-04-07,19:51:17.000,97,11121754,-795,0,1680897076,12890.845606089999,189.57429696000327,54455.87826096001 2023-04-07,19:51:18.000,97,11121761,-795,0,1680897077,12890.933178119994,189.51790392000112,54455.84332536 2023-04-07,19:51:19.000,97,11121732,-795,0,1680897078,12891.06116800999,189.48265827000432,54455.8922352 2023-04-07,19:51:20.000,97,11121736,-795,0,1680897079,12891.06790432,189.3910195799981,54455.87127384 2023-04-07,19:51:21.000,97,11121722,-795,0,1680897080,12891.155476349995,189.33462654000323,54455.836338240006 2023-04-07,19:51:22.000,97,11121744,-795,0,1680897081,12891.195894209995,189.3205282800045,54455.787428400006 2023-04-07,19:51:23.000,97,11121772,-795,0,1680897082,12891.276729929996,189.27118437000172,54455.89922232 2023-04-07,19:51:24.000,97,11121734,-795,0,1680897083,12891.26325730999,189.25003698000364,54455.80838976001 2023-04-07,19:51:25.000,97,11121763,-795,0,1680897084,12891.364301959991,189.25003698000364,54455.983067760004 2023-04-07,19:51:26.000,97,11121675,-795,0,1680897085,12891.317147789996,189.25003698000364,54456.01800336 2023-04-07,19:51:27.000,97,11121774,-795,0,1680897086,12891.357565649996,189.26413524000236,54455.92018368 2023-04-07,19:51:28.000,97,11121754,-795,0,1680897087,12891.26999362,189.30643001999852,54455.85729960001 2023-04-07,19:51:29.000,97,11121796,-795,0,1680897088,12891.1891579,189.2923317599998,54455.82935112001 2023-04-07,19:51:30.000,97,11121737,-795,0,1680897089,12891.094849559995,189.33462654000323,54456.004029120006 2023-04-07,19:51:31.000,97,11121724,-795,0,1680897090,12891.04769539,189.33462654000323,54455.983067760004 2023-04-07,19:51:32.000,97,11121773,-795,0,1680897091,12890.92644181,189.32757741000387,54455.97608064001 2023-04-07,19:51:33.000,97,11121773,-795,0,1680897092,12890.845606089999,189.28528263000044,54456.02499048001 2023-04-07,19:51:34.000,97,11121707,-795,0,1680897093,12890.670462029993,189.2288895899983,54455.96909352 2023-04-07,19:51:35.000,97,11121755,-795,0,1680897094,12890.555944760003,189.11610351000127,54455.8922352 2023-04-07,19:51:36.000,97,11121796,-795,0,1680897095,12890.347119149992,188.99626830000489,54455.86428672 2023-04-07,19:51:37.000,97,11121739,-795,0,1680897096,12890.252810810001,188.8834822200006,54455.787428400006 2023-04-07,19:51:38.000,97,11121795,-795,0,1680897097,12890.171975090001,188.81299091999972,54455.836338240006 2023-04-07,19:51:39.000,97,11121738,-795,0,1680897098,12890.13155723,188.67905745000462,54455.822364 2023-04-07,19:51:40.000,97,11121768,-795,0,1680897099,12890.1113483,188.58036962999904,54455.69659584 2023-04-07,19:51:41.000,97,11121779,-795,0,1680897100,12890.118084609996,188.4887309400001,54455.5778148 2023-04-07,19:51:42.000,97,11121682,-795,0,1680897101,12890.165238779991,188.34774833999836,54455.3682012 2023-04-07,19:51:43.000,97,11121713,-795,0,1680897102,12890.387537009992,188.33365007999964,54455.53589208 2023-04-07,19:51:44.000,97,11121732,-795,0,1680897103,12890.522263209998,188.35479746999772,54455.54287920001 2023-04-07,19:51:45.000,97,11121828,-795,0,1680897104,12890.764770369999,188.3900431200018,54455.64069888001 2023-04-07,19:51:46.000,97,11121783,-795,0,1680897105,12890.90623288,188.47463268000138,54455.6826216 2023-04-07,19:51:47.000,97,11121792,-795,0,1680897106,12891.094849559995,188.5521731100016,54455.70358296 2023-04-07,19:51:48.000,97,11121782,-795,0,1680897107,12891.24304837999,188.6015170200044,54455.75947992001 2023-04-07,19:51:49.000,97,11121797,-795,0,1680897108,12891.438401369996,188.67200831999799,54455.885248080005 2023-04-07,19:51:50.000,97,11121731,-795,0,1680897109,12891.505764469992,188.71430310000142,54455.885248080005 2023-04-07,19:51:51.000,97,11121820,-795,0,1680897110,12891.627018049992,188.77774527000292,54455.934157920005 2023-04-07,19:51:52.000,97,11121785,-795,0,1680897111,12891.667435909992,188.84118744000443,54455.92018368 2023-04-07,19:51:53.000,97,11121772,-795,0,1680897112,12891.788689489993,188.798892660001,54455.90620944001 2023-04-07,19:51:54.000,97,11121785,-795,0,1680897113,12891.869525209993,188.8482365700038,54456.01101624 2023-04-07,19:51:55.000,97,11121821,-795,0,1680897114,12891.903206759998,188.84118744000443,54456.0319776 2023-04-07,19:51:56.000,97,11121744,-795,0,1680897115,12891.970569859994,188.8341383099978,54456.12979728 2023-04-07,19:51:57.000,97,11121768,-795,0,1680897116,12891.984042479999,188.8341383099978,54456.101848800005 2023-04-07,19:51:58.000,97,11121774,-795,0,1680897117,12891.943624619998,188.80594179000036,54456.122810160006 2023-04-07,19:51:59.000,97,11121765,-795,0,1680897118,12891.950360929994,188.78479440000228,54456.12979728 2023-04-07,19:52:00.000,97,11121753,-795,0,1680897119,12891.869525209993,188.80594179000036,54456.17870712 2023-04-07,19:52:01.000,97,11121734,-795,0,1680897120,12891.768480559993,188.82708917999844,54456.09486168001 2023-04-07,19:52:02.000,97,11121788,-795,0,1680897121,12891.559654949997,188.8341383099978,54456.04595184001 2023-04-07,19:52:03.000,97,11121788,-795,0,1680897122,12891.445137679992,188.8834822200006,54456.07390032001 2023-04-07,19:52:04.000,97,11121763,-795,0,1680897123,12891.303675169991,188.91167873999802,54456.171720000006 2023-04-07,19:52:05.000,97,11121794,-795,0,1680897124,12891.195894209995,188.95397352000145,54456.14377152001 2023-04-07,19:52:06.000,97,11121765,-795,0,1680897125,12890.993804909995,189.01741569000296,54456.15774576 2023-04-07,19:52:07.000,97,11121755,-795,0,1680897126,12890.751297749994,189.06675959999848,54455.94114504 2023-04-07,19:52:08.000,97,11121740,-795,0,1680897127,12890.589626309993,189.12315264000063,54456.02499048001 2023-04-07,19:52:09.000,97,11121785,-795,0,1680897128,12890.508790589993,189.12315264000063,54456.07390032001 2023-04-07,19:52:10.000,97,11121816,-795,0,1680897129,12890.434691180002,189.1936439400015,54456.11582304001 2023-04-07,19:52:11.000,97,11121762,-795,0,1680897130,12890.353855460002,189.17954568000278,54456.08787456 2023-04-07,19:52:12.000,97,11121735,-795,0,1680897131,12890.313437600002,189.15134915999806,54456.05992608 2023-04-07,19:52:13.000,97,11121778,-795,0,1680897132,12890.387537009992,189.1443000299987,54456.11582304001 2023-04-07,19:52:14.000,97,11121768,-795,0,1680897133,12890.333646530002,189.10200525000255,54456.101848800005 2023-04-07,19:52:15.000,97,11121777,-795,0,1680897134,12890.401009629997,189.01741569000296,54456.01101624 2023-04-07,19:52:16.000,97,11121808,-795,0,1680897135,12890.380800699997,188.97512090999953,54455.90620944001 2023-04-07,19:52:17.000,97,11121820,-795,0,1680897136,12890.528999519993,188.93987526000274,54455.94114504 2023-04-07,19:52:18.000,97,11121764,-795,0,1680897137,12890.724352509998,188.84118744000443,54456.08787456 2023-04-07,19:52:19.000,97,11121771,-795,0,1680897138,12890.90623288,188.80594179000036,54456.01800336 2023-04-07,19:52:20.000,97,11121769,-795,0,1680897139,12891.04095907999,188.81299091999972,54456.09486168001 2023-04-07,19:52:21.000,97,11121806,-795,0,1680897140,12891.276729929996,188.82708917999844,54456.08088744 2023-04-07,19:52:22.000,97,11121777,-795,0,1680897141,12891.371038270001,188.79184353000164,54456.0319776 2023-04-07,19:52:23.000,97,11121758,-795,0,1680897142,12891.525973399992,188.82708917999844,54456.01800336 2023-04-07,19:52:24.000,97,11121765,-795,0,1680897143,12891.687644839993,188.91872787000466,54456.08787456 2023-04-07,19:52:25.000,97,11121746,-795,0,1680897144,12891.916679379989,188.97512090999953,54456.171720000006 2023-04-07,19:52:26.000,97,11121777,-795,0,1680897145,12892.024460339999,189.05266133999976,54456.28351392001 2023-04-07,19:52:27.000,97,11121752,-795,0,1680897146,12892.15918653999,189.1583982900047,54456.28351392001 2023-04-07,19:52:28.000,97,11121742,-715,0,1680897147,12892.26023118999,189.18659481000213,54456.33242376001 2023-04-07,19:52:29.000,97,11121809,-795,0,1680897148,12892.36801215,189.257086110003,54456.42325632 2023-04-07,19:52:30.000,97,11121724,-795,0,1680897149,12892.435375249996,189.30643001999852,54456.4162692 2023-04-07,19:52:31.000,97,11121786,-795,0,1680897150,12892.44884787,189.3416756700026,54456.44421768 2023-04-07,19:52:32.000,97,11121747,-795,0,1680897151,12892.44211155999,189.3205282800045,54456.40928208001 2023-04-07,19:52:33.000,97,11121782,-795,0,1680897152,12892.4690568,189.31347914999787,54456.36037224001 2023-04-07,19:52:34.000,97,11121780,-795,0,1680897153,12892.46232048999,189.27823350000108,54456.54902448001 2023-04-07,19:52:35.000,97,11121755,-795,0,1680897154,12892.435375249996,189.2288895899983,54456.57697296001 2023-04-07,19:52:36.000,97,11121761,-795,0,1680897155,12892.34780322,189.18659481000213,54456.49312752 2023-04-07,19:52:37.000,97,11121790,-795,0,1680897156,12892.26023118999,189.11610351000127,54456.47915328001 2023-04-07,19:52:38.000,97,11121722,-795,0,1680897157,12892.21981332999,189.06675959999848,54456.54203736 2023-04-07,19:52:39.000,97,11121749,-795,0,1680897158,12892.16592285,189.03856308000104,54456.45120480001 2023-04-07,19:52:40.000,97,11121790,-795,0,1680897159,12892.07835081999,188.9610226500008,54456.486140400004 2023-04-07,19:52:41.000,97,11121762,-795,0,1680897160,12891.984042479999,188.95397352000145,54456.40928208001 2023-04-07,19:52:42.000,97,11121783,-795,0,1680897161,12891.842579969998,188.92577700000402,54456.290501040006 2023-04-07,19:52:43.000,97,11121764,-795,0,1680897162,12891.788689489993,188.91167873999802,54456.290501040006 2023-04-07,19:52:44.000,97,11121803,-795,0,1680897163,12891.802162109998,188.8834822200006,54456.346398 2023-04-07,19:52:45.000,97,11121813,-795,0,1680897164,12891.835843659988,188.86938396000187,54456.37434648 2023-04-07,19:52:46.000,97,11121732,-795,0,1680897165,12891.808898419993,188.8482365700038,54456.36037224001 2023-04-07,19:52:47.000,97,11121758,-795,0,1680897166,12891.781953179998,188.85528570000315,54456.29748816 2023-04-07,19:52:48.000,97,11121765,-795,0,1680897167,12891.835843659988,188.78479440000228,54456.24857832 2023-04-07,19:52:49.000,97,11121746,-795,0,1680897168,12891.889734139993,188.7354504899995,54456.19268136001 2023-04-07,19:52:50.000,97,11121755,-795,0,1680897169,12891.909943069993,188.6367626700012,54456.16473288001 2023-04-07,19:52:51.000,97,11121785,-795,0,1680897170,12892.03793295999,188.62266441000247,54456.21364272001 2023-04-07,19:52:52.000,97,11121766,-795,0,1680897171,12892.13897760999,188.55922224000096,54456.17870712 2023-04-07,19:52:53.000,97,11121753,-795,0,1680897172,12892.172659159995,188.57332049999968,54456.16473288001 2023-04-07,19:52:54.000,97,11121769,-795,0,1680897173,12892.071614509994,188.50987832999817,54456.10883592 2023-04-07,19:52:55.000,97,11121751,-795,0,1680897174,12892.051405579994,188.33365007999964,54456.08088744 2023-04-07,19:52:56.000,97,11121774,-795,0,1680897175,12892.152450229994,188.17152008999983,54456.11582304001 2023-04-07,19:52:57.000,97,11121788,-795,0,1680897176,12892.233285949995,188.10102878999896,54456.07390032001 2023-04-07,19:52:58.000,97,11121733,-795,0,1680897177,12892.30064904999,188.05168488000345,54456.11582304001 2023-04-07,19:52:59.000,97,11121803,-795,0,1680897178,12892.48252941999,188.0587340100028,54456.26255256001 2023-04-07,19:53:00.000,97,11121754,-795,0,1680897179,12892.52968359,188.05168488000345,54456.35338512 2023-04-07,19:53:01.000,97,11121766,-795,0,1680897180,12892.623991929991,188.0305374899981,54456.339410880006 2023-04-07,19:53:02.000,97,11121768,-795,0,1680897181,12892.637464549996,188.0587340100028,54456.21364272001 2023-04-07,19:53:03.000,97,11121746,-795,0,1680897182,12892.725036579992,188.06578314000217,54456.32543664 2023-04-07,19:53:04.000,97,11121778,-795,0,1680897183,12892.772190750002,188.10807791999832,54456.40928208001 2023-04-07,19:53:05.000,97,11121756,-795,0,1680897184,12892.792399680002,188.07283227000153,54456.346398 2023-04-07,19:53:06.000,97,11121774,-795,0,1680897185,12892.718300269997,188.0446357500041,54456.22761696 2023-04-07,19:53:07.000,97,11121755,-795,0,1680897186,12892.778927059997,188.03758662000473,54456.36735936 2023-04-07,19:53:08.000,97,11121774,-795,0,1680897187,12892.772190750002,187.95299705999787,54456.4162692 2023-04-07,19:53:09.000,97,11121755,-795,0,1680897188,12892.711563960002,187.96709532000386,54456.437230560005 2023-04-07,19:53:10.000,97,11121781,-795,0,1680897189,12892.623991929991,187.85430923999957,54456.486140400004 2023-04-07,19:53:11.000,97,11121777,-795,0,1680897190,12892.522947279991,187.7838179399987,54456.39530784 2023-04-07,19:53:12.000,97,11121763,-795,0,1680897191,12892.38822108,187.73447403000318,54456.4162692 2023-04-07,19:53:13.000,97,11121751,-795,0,1680897192,12892.233285949995,187.67103186000168,54456.318449520004 2023-04-07,19:53:14.000,97,11121754,-795,0,1680897193,12892.13897760999,187.60758969000017,54456.458191920006 2023-04-07,19:53:15.000,97,11121812,-795,0,1680897194,12892.031196649994,187.55119664999802,54456.40229496 2023-04-07,19:53:16.000,97,11121764,-795,0,1680897195,12892.024460339999,187.51595100000122,54456.437230560005 2023-04-07,19:53:17.000,97,11121743,-795,0,1680897196,12891.936888309989,187.5018527400025,54456.32543664 2023-04-07,19:53:18.000,97,11121744,-795,0,1680897197,12891.903206759998,187.438410570001,54456.437230560005 2023-04-07,19:53:19.000,97,11121791,-795,0,1680897198,12891.869525209993,187.4736562199978,54456.36735936 2023-04-07,19:53:20.000,97,11121783,-795,0,1680897199,12891.896470449989,187.50890187000186,54456.2765268 2023-04-07,19:53:21.000,97,11121778,-795,0,1680897200,12891.963833549999,187.5018527400025,54456.29748816 2023-04-07,19:53:22.000,97,11121705,-795,0,1680897201,12892.004251409999,187.49480361000315,54456.23460408 2023-04-07,19:53:23.000,97,11121748,-795,0,1680897202,12892.091823439994,187.5370983899993,54456.24857832 2023-04-07,19:53:24.000,97,11121790,-795,0,1680897203,12892.253494879995,187.5370983899993,54456.346398 2023-04-07,19:53:25.000,97,11121772,-795,0,1680897204,12892.30738536,187.6005405600008,54456.36735936 2023-04-07,19:53:26.000,97,11121784,-795,0,1680897205,12892.40169369999,187.5864423000021,54456.32543664 2023-04-07,19:53:27.000,97,11121729,-795,0,1680897206,12892.44884787,187.64283534000424,54456.2066556 2023-04-07,19:53:28.000,97,11121743,-795,0,1680897207,12892.48926573,187.63578621000488,54456.18569424 2023-04-07,19:53:29.000,97,11121774,-795,0,1680897208,12892.570101450001,187.69217924999975,54456.32543664 2023-04-07,19:53:30.000,97,11121825,-795,0,1680897209,12892.576837759996,187.74152316000254,54456.38133360001 2023-04-07,19:53:31.000,97,11121745,-795,0,1680897210,12892.543156209991,187.76971967999998,54456.30447528 2023-04-07,19:53:32.000,97,11121736,-795,0,1680897211,12892.4690568,187.75562142000126,54456.23460408 2023-04-07,19:53:33.000,97,11121763,-795,0,1680897212,12892.543156209991,187.70627750999847,54456.318449520004 2023-04-07,19:53:34.000,97,11121717,-795,0,1680897213,12892.610519310001,187.67103186000168,54456.30447528 2023-04-07,19:53:35.000,97,11121704,-795,0,1680897214,12892.617255619996,187.79086706999806,54456.269539680005 2023-04-07,19:53:36.000,97,11121754,-795,0,1680897215,12892.664409789992,187.90365315000236,54456.39530784 2023-04-07,19:53:37.000,97,11121751,-795,0,1680897216,12892.637464549996,188.00234097000066,54456.42325632 2023-04-07,19:53:38.000,97,11121764,-795,0,1680897217,12892.563365139991,188.06578314000217,54456.42325632 2023-04-07,19:53:39.000,97,11121748,-795,0,1680897218,12892.54989252,188.11512704999768,54456.507101760006 2023-04-07,19:53:40.000,97,11121769,-795,0,1680897219,12892.576837759996,188.1433235700024,54456.604921440005 2023-04-07,19:53:41.000,97,11121776,-795,0,1680897220,12892.516210969996,188.15037270000175,54456.54203736 2023-04-07,19:53:42.000,97,11121785,-795,0,1680897221,12892.44211155999,188.07283227000153,54456.51408888 2023-04-07,19:53:43.000,97,11121704,-795,0,1680897222,12892.38822108,188.0446357500041,54456.40229496 2023-04-07,19:53:44.000,97,11121723,-795,0,1680897223,12892.28044011999,187.9952918400013,54456.39530784 2023-04-07,19:53:45.000,97,11121742,-795,0,1680897224,12892.28044011999,187.91775141000107,54456.486140400004 2023-04-07,19:53:46.000,97,11121794,-795,0,1680897225,12892.253494879995,187.87545662999764,54456.45120480001 2023-04-07,19:53:47.000,97,11121796,-795,0,1680897226,12892.20634071,187.7979162000047,54456.50011464001 2023-04-07,19:53:48.000,97,11121753,-795,0,1680897227,12892.20634071,187.71332663999783,54456.40229496 2023-04-07,19:53:49.000,97,11121729,-795,0,1680897228,12892.132241299994,187.65693360000296,54456.2765268 2023-04-07,19:53:50.000,97,11121733,-795,0,1680897229,12892.17939546999,187.54414751999866,54456.35338512 2023-04-07,19:53:51.000,97,11121755,-795,0,1680897230,12892.19960439999,187.55824578000465,54456.32543664 2023-04-07,19:53:52.000,97,11121742,-795,0,1680897231,12892.19960439999,187.51595100000122,54456.17870712 2023-04-07,19:53:53.000,97,11121774,-795,0,1680897232,12892.26023118999,187.55119664999802,54456.24857832 2023-04-07,19:53:54.000,97,11121743,-795,0,1680897233,12892.32085797999,187.55119664999802,54456.25556544 2023-04-07,19:53:55.000,97,11121733,-795,0,1680897234,12892.522947279991,187.5370983899993,54456.437230560005 2023-04-07,19:53:56.000,97,11121783,-795,0,1680897235,12892.630728240001,187.54414751999866,54456.49312752 2023-04-07,19:53:57.000,97,11121772,-795,0,1680897236,12892.691355030001,187.62873707999825,54456.388320720005 2023-04-07,19:53:58.000,97,11121741,-795,0,1680897237,12892.792399680002,187.67103186000168,54456.37434648 2023-04-07,19:53:59.000,97,11121739,-795,0,1680897238,12892.913653260002,187.6851301200004,54456.46517904 2023-04-07,19:54:00.000,97,11121800,-795,0,1680897239,12892.994488980003,187.70627750999847,54456.50011464001 2023-04-07,19:54:01.000,97,11121729,-795,0,1680897240,12893.122478869998,187.71332663999783,54456.47915328001 2023-04-07,19:54:02.000,97,11121757,-795,0,1680897241,12893.149424109994,187.72037577000447,54456.458191920006 2023-04-07,19:54:03.000,97,11121743,-795,0,1680897242,12893.189841969994,187.71332663999783,54456.47915328001 2023-04-07,19:54:04.000,97,11121758,-795,0,1680897243,12893.32456817,187.67808099000104,54456.723702480005 2023-04-07,19:54:05.000,97,11121735,-795,0,1680897244,12893.31783185999,187.6498844700036,54456.71671536001 2023-04-07,19:54:06.000,97,11121684,-795,0,1680897245,12893.270677689994,187.57234404000337,54456.69575400001 2023-04-07,19:54:07.000,97,11121738,-795,0,1680897246,12893.230259829994,187.5018527400025,54456.68876688 2023-04-07,19:54:08.000,97,11121744,-795,0,1680897247,12893.203314589999,187.53004925999994,54456.56998584 2023-04-07,19:54:09.000,97,11121743,-795,0,1680897248,12893.169633039994,187.45955795999907,54456.6608184 2023-04-07,19:54:10.000,97,11121753,-715,0,1680897249,12893.149424109994,187.42431231000228,54456.674792640006 2023-04-07,19:54:11.000,97,11121719,-795,0,1680897250,12893.156160419989,187.39611579000484,54456.70274112 2023-04-07,19:54:12.000,97,11121752,-795,0,1680897251,12893.122478869998,187.38201752999885,54456.75165096 2023-04-07,19:54:13.000,97,11121731,-795,0,1680897252,12893.095533629988,187.34677188000205,54456.61889568001 2023-04-07,19:54:14.000,97,11121695,-795,0,1680897253,12893.095533629988,187.31857536000462,54456.75165096 2023-04-07,19:54:15.000,97,11121722,-795,0,1680897254,12893.082061009998,187.33267362000333,54456.56998584 2023-04-07,19:54:16.000,97,11121772,-795,0,1680897255,12893.075324699988,187.32562449000397,54456.59793432001 2023-04-07,19:54:17.000,97,11121756,-795,0,1680897256,12893.088797319993,187.29742796999926,54456.47216616 2023-04-07,19:54:18.000,97,11121724,-795,0,1680897257,12893.196578279989,187.21283840999968,54456.50011464001 2023-04-07,19:54:19.000,97,11121769,-795,0,1680897258,12893.270677689994,187.05775754999922,54456.437230560005 2023-04-07,19:54:20.000,97,11121762,-795,0,1680897259,12893.243732449999,186.82513625999854,54456.458191920006 2023-04-07,19:54:21.000,97,11121767,-795,0,1680897260,12893.082061009998,186.74759582999832,54456.47216616 2023-04-07,19:54:22.000,97,11121749,-795,0,1680897261,12892.940598499998,186.71939931000088,54456.40229496 2023-04-07,19:54:23.000,97,11121773,-795,0,1680897262,12892.920389569997,186.75464495999768,54456.42325632 2023-04-07,19:54:24.000,97,11121790,-795,0,1680897263,12892.933862190002,186.77579235000303,54456.49312752 2023-04-07,19:54:25.000,97,11121757,-795,0,1680897264,12892.940598499998,186.74759582999832,54456.486140400004 2023-04-07,19:54:26.000,97,11121732,-795,0,1680897265,12892.900180639997,186.69120279000344,54456.36037224001 2023-04-07,19:54:27.000,97,11121746,-795,0,1680897266,12892.947334809993,186.6700553999981,54456.437230560005 2023-04-07,19:54:28.000,97,11121788,-795,0,1680897267,12892.987752669993,186.57841670999915,54456.486140400004 2023-04-07,19:54:29.000,97,11121793,-795,0,1680897268,12893.007961599993,186.5149745400049,54456.507101760006 2023-04-07,19:54:30.000,97,11121734,-795,0,1680897269,12893.001225289998,186.40218846000062,54456.486140400004 2023-04-07,19:54:31.000,97,11121768,-795,0,1680897270,12893.028170529993,186.38104107000254,54456.46517904 2023-04-07,19:54:32.000,97,11121751,-795,0,1680897271,12893.028170529993,186.35284454999783,54456.458191920006 2023-04-07,19:54:33.000,97,11121785,-795,0,1680897272,12893.061852079998,186.26120585999888,54456.40928208001 2023-04-07,19:54:34.000,97,11121764,-795,0,1680897273,12893.129215179993,186.26120585999888,54456.46517904 2023-04-07,19:54:35.000,97,11121784,-795,0,1680897274,12893.216787209989,186.23300934000144,54456.604921440005 2023-04-07,19:54:36.000,97,11121748,-795,0,1680897275,12893.183105659999,186.15546891000122,54456.46517904 2023-04-07,19:54:37.000,97,11121724,-795,0,1680897276,12893.243732449999,186.12727239000378,54456.507101760006 2023-04-07,19:54:38.000,97,11121770,-795,0,1680897277,12893.31783185999,186.09907586999907,54456.5909472 2023-04-07,19:54:39.000,97,11121818,-795,0,1680897278,12893.29762292999,186.08497761000035,54456.604921440005 2023-04-07,19:54:40.000,97,11121775,-795,0,1680897279,12893.3447771,186.10612499999843,54456.58396008 2023-04-07,19:54:41.000,97,11121773,-795,0,1680897280,12893.290886619994,186.00038805000077,54456.62588280001 2023-04-07,19:54:42.000,97,11121770,-795,0,1680897281,12893.216787209989,186.0285845699982,54456.507101760006 2023-04-07,19:54:43.000,97,11121751,-795,0,1680897282,12893.122478869998,186.00743718000012,54456.56299872 2023-04-07,19:54:44.000,97,11121782,-795,0,1680897283,12893.041643149998,185.93694587999926,54456.62588280001 2023-04-07,19:54:45.000,97,11121806,-795,0,1680897284,12892.853026470002,185.9298967499999,54456.63286992 2023-04-07,19:54:46.000,97,11121740,-795,0,1680897285,12892.711563960002,185.85940544999903,54456.59793432001 2023-04-07,19:54:47.000,97,11121765,-795,0,1680897286,12892.597046689996,185.80301241000416,54456.58396008 2023-04-07,19:54:48.000,97,11121782,-795,0,1680897287,12892.394957389995,185.746619370002,54456.388320720005 2023-04-07,19:54:49.000,97,11121740,-795,0,1680897288,12892.18613178,185.69727545999922,54456.346398 2023-04-07,19:54:50.000,97,11121744,-795,0,1680897289,12892.085087129999,185.6831772000005,54456.47216616 2023-04-07,19:54:51.000,97,11121748,-795,0,1680897290,12891.909943069993,185.6479315500037,54456.388320720005 2023-04-07,19:54:52.000,97,11121746,-795,0,1680897291,12891.795425799988,185.55629286000476,54456.339410880006 2023-04-07,19:54:53.000,97,11121766,-795,0,1680897292,12891.714590080002,185.56334199000412,54456.36735936 2023-04-07,19:54:54.000,97,11121736,-795,0,1680897293,12891.559654949997,185.50694895000197,54456.24159120001 2023-04-07,19:54:55.000,97,11121731,-795,0,1680897294,12891.465346609992,185.50694895000197,54456.26255256001 2023-04-07,19:54:56.000,97,11121726,-795,0,1680897295,12891.364301959991,185.47875243000453,54456.220629840005 2023-04-07,19:54:57.000,97,11121801,-795,0,1680897296,12891.22283944999,185.46465416999854,54456.101848800005 2023-04-07,19:54:58.000,97,11121795,-795,0,1680897297,12891.20263051999,185.47875243000453,54456.101848800005 2023-04-07,19:54:59.000,97,11121764,-795,0,1680897298,12891.24304837999,185.4717032999979,54456.269539680005 2023-04-07,19:55:00.000,97,11121767,-795,0,1680897299,12891.26999362,185.4858015600039,54456.24159120001 2023-04-07,19:55:01.000,97,11121752,-795,0,1680897300,12891.236312069996,185.47875243000453,54456.23460408 2023-04-07,19:55:02.000,97,11121735,-795,0,1680897301,12891.24978469,185.4858015600039,54456.08787456 2023-04-07,19:55:03.000,97,11121714,-795,0,1680897302,12891.26325730999,185.46465416999854,54456.16473288001 2023-04-07,19:55:04.000,97,11121764,-795,0,1680897303,12891.350829340001,185.51399808000133,54456.22761696 2023-04-07,19:55:05.000,97,11121771,-795,0,1680897304,12891.431665060001,185.51399808000133,54456.24159120001 2023-04-07,19:55:06.000,97,11121749,-795,0,1680897305,12891.424928749992,185.57039112000348,54456.15774576 2023-04-07,19:55:07.000,97,11121798,-795,0,1680897306,12891.539446019997,185.60563677000027,54456.2066556 2023-04-07,19:55:08.000,97,11121734,-795,0,1680897307,12891.667435909992,185.6479315500037,54456.388320720005 2023-04-07,19:55:09.000,97,11121736,-795,0,1680897308,12891.721326389998,185.69022632999986,54456.47216616 2023-04-07,19:55:10.000,97,11121760,-795,0,1680897309,12891.815634729988,185.69727545999922,54456.36735936 2023-04-07,19:55:11.000,97,11121735,-795,0,1680897310,12891.896470449989,185.80301241000416,54456.36735936 2023-04-07,19:55:12.000,97,11121781,-795,0,1680897311,12891.909943069993,185.8453071900003,54456.40928208001 2023-04-07,19:55:13.000,97,11121751,-795,0,1680897312,12891.957097239989,185.90874936000182,54456.37434648 2023-04-07,19:55:14.000,97,11121742,-795,0,1680897313,12891.984042479999,185.9933389200014,54456.36037224001 2023-04-07,19:55:15.000,97,11121785,-795,0,1680897314,12892.004251409999,186.04973196000356,54456.47915328001 2023-04-07,19:55:16.000,97,11121781,-795,0,1680897315,12892.004251409999,186.07087935000163,54456.51408888 2023-04-07,19:55:17.000,97,11121775,-795,0,1680897316,12891.963833549999,186.09907586999907,54456.56998584 2023-04-07,19:55:18.000,97,11121709,-795,0,1680897317,12891.842579969998,186.16251804000058,54456.556011600005 2023-04-07,19:55:19.000,97,11121794,-795,0,1680897318,12891.701117459997,186.24710760000016,54456.45120480001 2023-04-07,19:55:20.000,97,11121750,-795,0,1680897319,12891.653963290002,186.2400584700008,54456.53505024 2023-04-07,19:55:21.000,97,11121804,-795,0,1680897320,12891.525973399992,186.26825498999824,54456.51408888 2023-04-07,19:55:22.000,97,11121797,-795,0,1680897321,12891.384510889991,186.31054977000167,54456.45120480001 2023-04-07,19:55:23.000,97,11121798,-795,0,1680897322,12891.26999362,186.37399194000318,54456.47216616 2023-04-07,19:55:24.000,97,11121799,-795,0,1680897323,12891.20936683,186.38104107000254,54456.53505024 2023-04-07,19:55:25.000,97,11121777,-795,0,1680897324,12891.10832218,186.43038497999805,54456.54902448001 2023-04-07,19:55:26.000,97,11121731,-795,0,1680897325,12891.04769539,186.4867780200002,54456.44421768 2023-04-07,19:55:27.000,97,11121778,-795,0,1680897326,12890.933178119994,186.52202367000427,54456.33242376001 2023-04-07,19:55:28.000,97,11121725,-795,0,1680897327,12890.953387049994,186.5854658399985,54456.290501040006 2023-04-07,19:55:29.000,97,11121730,-795,0,1680897328,12890.92644181,186.57841670999915,54456.318449520004 2023-04-07,19:55:30.000,97,11121745,-795,0,1680897329,12890.933178119994,186.62776062000194,54456.2765268 2023-04-07,19:55:31.000,97,11121804,-795,0,1680897330,12890.96012335999,186.5854658399985,54456.31146240001 2023-04-07,19:55:32.000,97,11121796,-795,0,1680897331,12890.993804909995,186.56431845000043,54456.29748816 2023-04-07,19:55:33.000,97,11121788,-795,0,1680897332,12891.074640629995,186.52202367000427,54456.30447528 2023-04-07,19:55:34.000,97,11121705,-795,0,1680897333,12891.14200372999,186.45858150000277,54456.290501040006 2023-04-07,19:55:35.000,97,11121800,-795,0,1680897334,12891.175685279995,186.40218846000062,54456.28351392001 2023-04-07,19:55:36.000,97,11121786,-795,0,1680897335,12891.16894897,186.3387462899991,54456.10883592 2023-04-07,19:55:37.000,97,11121753,-795,0,1680897336,12891.26999362,186.25415672999952,54456.101848800005 2023-04-07,19:55:38.000,97,11121795,-795,0,1680897337,12891.384510889991,186.22596021000209,54456.220629840005 2023-04-07,19:55:39.000,97,11121776,-795,0,1680897338,12891.478819229997,186.0920267399997,54456.269539680005 2023-04-07,19:55:40.000,97,11121726,-795,0,1680897339,12891.573127570002,185.9933389200014,54456.26255256001 2023-04-07,19:55:41.000,97,11121790,-795,0,1680897340,12891.660699599997,185.88760197000374,54456.19268136001 2023-04-07,19:55:42.000,97,11121692,-795,0,1680897341,12891.647226979992,185.81711067000288,54456.04595184001 2023-04-07,19:55:43.000,97,11121730,-795,0,1680897342,12891.707853769993,185.746619370002,54456.101848800005 2023-04-07,19:55:44.000,97,11121772,-795,0,1680897343,12891.701117459997,185.6338332899977,54456.05992608 2023-04-07,19:55:45.000,97,11121777,-795,0,1680897344,12891.741535319998,185.54219459999877,54456.150758640004 2023-04-07,19:55:46.000,97,11121734,-795,0,1680897345,12891.579863879997,185.51399808000133,54456.04595184001 2023-04-07,19:55:47.000,97,11121760,-795,0,1680897346,12891.667435909992,185.4012120000043,54456.004029120006 2023-04-07,19:55:48.000,97,11121758,-795,0,1680897347,12891.701117459997,185.3377698300028,54456.22761696 2023-04-07,19:55:49.000,97,11121785,-795,0,1680897348,12891.606809119992,185.30252417999873,54456.269539680005 2023-04-07,19:55:50.000,97,11121768,-795,0,1680897349,12891.552918640002,185.2249837499985,54456.150758640004 2023-04-07,19:55:51.000,97,11121741,-795,0,1680897350,12891.465346609992,185.1544924500049,54456.2066556 2023-04-07,19:55:52.000,97,11121761,-795,0,1680897351,12891.391247200001,185.1262959300002,54456.14377152001 2023-04-07,19:55:53.000,97,11121726,-795,0,1680897352,12891.371038270001,185.11924680000084,54456.150758640004 2023-04-07,19:55:54.000,97,11121798,-795,0,1680897353,12891.303675169991,185.04875549999997,54456.2066556 2023-04-07,19:55:55.000,97,11121763,-795,0,1680897354,12891.256520999996,185.02055898000253,54456.269539680005 2023-04-07,19:55:56.000,97,11121737,-795,0,1680897355,12891.155476349995,184.99941159000446,54456.269539680005 2023-04-07,19:55:57.000,97,11121762,-795,0,1680897356,12891.094849559995,184.95711681000103,54456.2066556 2023-04-07,19:55:58.000,97,11121713,-795,0,1680897357,12891.054431699995,184.92187116000423,54456.1367844 2023-04-07,19:55:59.000,97,11121759,-795,0,1680897358,12890.92644181,184.90777289999824,54456.16473288001 2023-04-07,19:56:00.000,97,11121764,-795,0,1680897359,12890.886023949999,184.88662551000016,54456.16473288001 2023-04-07,19:56:01.000,97,11121746,-795,0,1680897360,12890.832133469994,184.88662551000016,54456.18569424 2023-04-07,19:56:02.000,97,11121766,-795,0,1680897361,12890.737825129989,184.96416594000038,54456.19268136001 2023-04-07,19:56:03.000,97,11121806,-795,0,1680897362,12890.690670959993,185.0417063700006,54456.14377152001 2023-04-07,19:56:04.000,97,11121778,-795,0,1680897363,12890.724352509998,185.11924680000084,54456.08787456 2023-04-07,19:56:05.000,97,11121764,-795,0,1680897364,12890.751297749994,185.175639840003,54456.171720000006 2023-04-07,19:56:06.000,97,11121730,-795,0,1680897365,12890.697407269989,185.30252417999873,54456.04595184001 2023-04-07,19:56:07.000,97,11121770,-795,0,1680897366,12890.731088819994,185.35186809000152,54456.0319776 2023-04-07,19:56:08.000,97,11121779,-795,0,1680897367,12890.656989409988,185.45760503999918,54455.96909352 2023-04-07,19:56:09.000,97,11121735,-795,0,1680897368,12890.643516789998,185.51399808000133,54455.94114504 2023-04-07,19:56:10.000,97,11121774,-795,0,1680897369,12890.643516789998,185.54924372999812,54456.05992608 2023-04-07,19:56:11.000,97,11121768,-795,0,1680897370,12890.616571549988,185.5844893800022,54456.02499048001 2023-04-07,19:56:12.000,97,11121788,-795,0,1680897371,12890.623307859998,185.57744025000284,54455.983067760004 2023-04-07,19:56:13.000,97,11121756,-795,0,1680897372,12890.596362619988,185.55629286000476,54456.07390032001 2023-04-07,19:56:14.000,97,11121687,-795,0,1680897373,12890.555944760003,185.54924372999812,54456.0669132 2023-04-07,19:56:15.000,97,11121750,-795,0,1680897374,12890.488581659993,185.49285069000325,54455.97608064001 2023-04-07,19:56:16.000,97,11121746,-795,0,1680897375,12890.414482250002,185.49285069000325,54455.90620944001 2023-04-07,19:56:17.000,97,11121737,-795,0,1680897376,12890.367328079992,185.45055590999982,54455.8922352 2023-04-07,19:56:18.000,97,11121771,-795,0,1680897377,12890.326910219992,185.45055590999982,54455.82935112001 2023-04-07,19:56:19.000,97,11121784,-795,0,1680897378,12890.401009629997,185.41531026000303,54455.983067760004 2023-04-07,19:56:20.000,97,11121772,-795,0,1680897379,12890.454900110002,185.40826113000367,54455.99005488 2023-04-07,19:56:21.000,97,11121766,-795,0,1680897380,12890.461636419997,185.34481896000216,54455.983067760004 2023-04-07,19:56:22.000,97,11121703,-795,0,1680897381,12890.421218559997,185.41531026000303,54455.90620944001 2023-04-07,19:56:23.000,97,11121670,-795,0,1680897382,12890.495317970002,185.41531026000303,54455.92018368 2023-04-07,19:56:24.000,97,11121778,-795,0,1680897383,12890.562681069998,185.45760503999918,54455.94114504 2023-04-07,19:56:25.000,97,11121784,-795,0,1680897384,12890.670462029993,185.4717032999979,54456.004029120006 2023-04-07,19:56:26.000,97,11121743,-795,0,1680897385,12890.717616199989,185.54219459999877,54455.94813216001 2023-04-07,19:56:27.000,97,11121839,-795,0,1680897386,12890.845606089999,185.54924372999812,54455.92717080001 2023-04-07,19:56:28.000,97,11121823,-795,0,1680897387,12890.94665074,185.57744025000284,54456.09486168001 2023-04-07,19:56:29.000,97,11121741,-795,0,1680897388,12891.074640629995,185.5844893800022,54456.16473288001 2023-04-07,19:56:30.000,97,11121788,-795,0,1680897389,12891.074640629995,185.619735029999,54456.03896472 2023-04-07,19:56:31.000,97,11121752,-795,0,1680897390,12891.155476349995,185.59858764000091,54456.0669132 2023-04-07,19:56:32.000,97,11121731,-795,0,1680897391,12891.16221265999,185.66202981000242,54455.99704200001 2023-04-07,19:56:33.000,97,11121813,-795,0,1680897392,12891.1891579,185.6338332899977,54456.05992608 2023-04-07,19:56:34.000,97,11121736,-795,0,1680897393,12891.16894897,185.69022632999986,54456.03896472 2023-04-07,19:56:35.000,97,11121752,-795,0,1680897394,12891.236312069996,185.62678415999835,54456.31146240001 2023-04-07,19:56:36.000,97,11121763,-795,0,1680897395,12891.256520999996,185.67612807000114,54456.30447528 2023-04-07,19:56:37.000,97,11121753,-795,0,1680897396,12891.26325730999,185.69022632999986,54456.29748816 2023-04-07,19:56:38.000,97,11121744,-795,0,1680897397,12891.20263051999,185.7325211100033,54456.21364272001 2023-04-07,19:56:39.000,97,11121694,-795,0,1680897398,12891.16894897,185.69022632999986,54456.23460408 2023-04-07,19:56:40.000,97,11121759,-795,0,1680897399,12891.14200372999,185.7325211100033,54456.339410880006 2023-04-07,19:56:41.000,97,11121741,-795,0,1680897400,12891.135267419995,185.75366850000137,54456.36735936 2023-04-07,19:56:42.000,97,11121769,-795,0,1680897401,12891.08811325,185.7959632800048,54456.19268136001 2023-04-07,19:56:43.000,97,11121763,-795,0,1680897402,12891.054431699995,185.81006154000352,54456.290501040006 2023-04-07,19:56:44.000,97,11121779,-795,0,1680897403,12891.00054121999,185.83825806000095,54456.36735936 2023-04-07,19:56:45.000,97,11121761,-795,0,1680897404,12890.94665074,185.83825806000095,54456.31146240001 2023-04-07,19:56:46.000,97,11121792,-795,0,1680897405,12890.83886977999,185.8664545799984,54456.31146240001 2023-04-07,19:56:47.000,97,11121738,-795,0,1680897406,12890.683934649998,185.7959632800048,54455.983067760004 2023-04-07,19:56:48.000,97,11121793,-795,0,1680897407,12890.656989409988,185.7959632800048,54456.14377152001 2023-04-07,19:56:49.000,97,11121753,-795,0,1680897408,12890.603098929998,185.75366850000137,54456.220629840005 2023-04-07,19:56:50.000,97,11121760,-795,0,1680897409,12890.515526900002,185.746619370002,54456.25556544 2023-04-07,19:56:51.000,97,11121762,-795,0,1680897410,12890.427954869992,185.67612807000114,54456.19966848 2023-04-07,19:56:52.000,97,11121775,-795,0,1680897411,12890.360591769997,185.6338332899977,54456.21364272001 2023-04-07,19:56:53.000,97,11121758,-795,0,1680897412,12890.313437600002,185.55629286000476,54456.19966848 2023-04-07,19:56:54.000,97,11121761,-795,0,1680897413,12890.185447709991,185.57039112000348,54456.2066556 2023-04-07,19:56:55.000,97,11121782,-795,0,1680897414,12890.185447709991,185.49285069000325,54456.12979728 2023-04-07,19:56:56.000,97,11121786,-795,0,1680897415,12890.09113937,185.49285069000325,54456.05992608 2023-04-07,19:56:57.000,97,11121789,-795,0,1680897416,12890.097875679996,185.45760503999918,54456.03896472 2023-04-07,19:56:58.000,97,11121773,-795,0,1680897417,12890.084403059991,185.4717032999979,54456.03896472 2023-04-07,19:56:59.000,97,11121761,-795,0,1680897418,12890.13155723,185.4858015600039,54456.03896472 2023-04-07,19:57:00.000,97,11121803,-795,0,1680897419,12890.212392950001,185.54924372999812,54456.171720000006 2023-04-07,19:57:01.000,97,11121758,-795,0,1680897420,12890.333646530002,185.57744025000284,54456.14377152001 2023-04-07,19:57:02.000,97,11121751,-795,0,1680897421,12890.333646530002,185.62678415999835,54456.01101624 2023-04-07,19:57:03.000,97,11121744,-795,0,1680897422,12890.475109040002,185.6831772000005,54456.08787456 2023-04-07,19:57:04.000,97,11121780,-795,0,1680897423,12890.555944760003,185.746619370002,54456.15774576 2023-04-07,19:57:05.000,97,11121822,-795,0,1680897424,12890.670462029993,185.8312089300016,54456.14377152001 2023-04-07,19:57:06.000,97,11121799,-795,0,1680897425,12890.670462029993,185.88760197000374,54456.14377152001 2023-04-07,19:57:07.000,97,11121777,-795,0,1680897426,12890.737825129989,185.97219153000333,54456.150758640004 2023-04-07,19:57:08.000,97,11121772,-795,0,1680897427,12890.784979299999,185.9580932700046,54456.25556544 2023-04-07,19:57:09.000,97,11121765,-795,0,1680897428,12890.845606089999,186.02153543999884,54456.22761696 2023-04-07,19:57:10.000,97,11121750,-795,0,1680897429,12890.845606089999,186.05678109000291,54456.32543664 2023-04-07,19:57:11.000,97,11121819,-795,0,1680897430,12890.798451919989,186.0426828300042,54456.23460408 2023-04-07,19:57:12.000,97,11121756,-795,0,1680897431,12890.751297749994,186.0426828300042,54456.23460408 2023-04-07,19:57:13.000,97,11121723,-795,0,1680897432,12890.670462029993,186.03563370000484,54456.0669132 2023-04-07,19:57:14.000,97,11121788,-795,0,1680897433,12890.576153689988,185.9792406600027,54456.19966848 2023-04-07,19:57:15.000,97,11121795,-795,0,1680897434,12890.522263209998,185.91579849000118,54456.220629840005 2023-04-07,19:57:16.000,97,11121769,-795,0,1680897435,12890.360591769997,185.88055284000438,54456.171720000006 2023-04-07,19:57:17.000,97,11121769,-795,0,1680897436,12890.198920329996,185.85940544999903,54456.10883592 2023-04-07,19:57:18.000,97,11121786,-795,0,1680897437,12890.084403059991,185.76071763000073,54456.05992608 2023-04-07,19:57:19.000,97,11121802,-795,0,1680897438,12889.94967686,185.73957024000265,54456.05992608 2023-04-07,19:57:20.000,97,11121776,-795,0,1680897439,12889.734114939994,185.71842285000457,54456.0319776 2023-04-07,19:57:21.000,97,11121741,-795,0,1680897440,12889.626333979999,185.71842285000457,54455.97608064001 2023-04-07,19:57:22.000,97,11121790,-795,0,1680897441,12889.437717299988,185.7325211100033,54455.8922352 2023-04-07,19:57:23.000,97,11121781,-795,0,1680897442,12889.343408959998,185.746619370002,54455.87127384 2023-04-07,19:57:24.000,97,11121762,-795,0,1680897443,12889.262573239997,185.7959632800048,54455.99704200001 2023-04-07,19:57:25.000,97,11121746,-795,0,1680897444,12889.201946449997,185.7959632800048,54455.89922232 2023-04-07,19:57:26.000,97,11121770,-795,0,1680897445,12889.107638109992,185.85940544999903,54455.87127384 2023-04-07,19:57:27.000,97,11121768,-795,0,1680897446,12889.033538700001,185.90170023000246,54455.72454432 2023-04-07,19:57:28.000,97,11121795,-795,0,1680897447,12889.060483939997,185.90874936000182,54455.647686000004 2023-04-07,19:57:29.000,97,11121715,-795,0,1680897448,12889.100901799997,185.94399500999862,54455.7524928 2023-04-07,19:57:30.000,97,11121757,-795,0,1680897449,12889.195210140002,185.9792406600027,54455.74550568 2023-04-07,19:57:31.000,97,11121736,-795,0,1680897450,12889.255836930002,186.03563370000484,54455.68960872001 2023-04-07,19:57:32.000,97,11121766,-795,0,1680897451,12889.377090509988,186.02153543999884,54455.74550568 2023-04-07,19:57:33.000,97,11121791,-795,0,1680897452,12889.532025639994,186.06383022000227,54455.80838976001 2023-04-07,19:57:34.000,97,11121770,-795,0,1680897453,12889.633070289994,186.08497761000035,54455.79441552 2023-04-07,19:57:35.000,97,11121783,-795,0,1680897454,12889.80147803999,186.12022326000442,54455.822364 2023-04-07,19:57:36.000,97,11121758,-795,0,1680897455,12889.895786379995,186.13432152000314,54455.69659584 2023-04-07,19:57:37.000,97,11121779,-795,0,1680897456,12889.99009472,186.1131741299978,54455.7524928 2023-04-07,19:57:38.000,97,11121757,-795,0,1680897457,12890.212392950001,186.13432152000314,54455.85031248 2023-04-07,19:57:39.000,97,11121737,-795,0,1680897458,12890.313437600002,186.13432152000314,54455.87826096001 2023-04-07,19:57:40.000,97,11121770,-795,0,1680897459,12890.454900110002,186.13432152000314,54455.9621064 2023-04-07,19:57:41.000,97,11121794,-795,0,1680897460,12890.576153689988,186.10612499999843,54455.8922352 2023-04-07,19:57:42.000,97,11121751,-795,0,1680897461,12890.636780479988,186.07087935000163,54455.85729960001 2023-04-07,19:57:43.000,97,11121756,-795,0,1680897462,12890.656989409988,186.06383022000227,54455.89922232 2023-04-07,19:57:44.000,97,11121827,-795,0,1680897463,12890.704143579998,186.02153543999884,54455.89922232 2023-04-07,19:57:45.000,97,11121778,-795,0,1680897464,12890.737825129989,185.9792406600027,54455.91319656 2023-04-07,19:57:46.000,97,11121781,-795,0,1680897465,12890.643516789998,185.96514240000397,54455.89922232 2023-04-07,19:57:47.000,97,11121760,-795,0,1680897466,12890.609835239993,185.96514240000397,54455.94813216001 2023-04-07,19:57:48.000,97,11121781,-795,0,1680897467,12890.589626309993,185.92284762000054,54455.90620944001 2023-04-07,19:57:49.000,97,11121720,-795,0,1680897468,12890.690670959993,185.93694587999926,54456.0319776 2023-04-07,19:57:50.000,97,11121799,-795,0,1680897469,12890.562681069998,185.88760197000374,54455.99704200001 2023-04-07,19:57:51.000,97,11121754,-795,0,1680897470,12890.502054279998,185.88760197000374,54455.96909352 2023-04-07,19:57:52.000,97,11121735,-795,0,1680897471,12890.454900110002,185.90874936000182,54455.815376880004 2023-04-07,19:57:53.000,97,11121787,-795,0,1680897472,12890.380800699997,185.88055284000438,54455.84332536 2023-04-07,19:57:54.000,97,11121807,-795,0,1680897473,12890.360591769997,185.90170023000246,54455.94813216001 2023-04-07,19:57:55.000,97,11121807,-795,0,1680897474,12890.374064390002,185.85235631999967,54455.92018368 2023-04-07,19:57:56.000,97,11121759,-795,0,1680897475,12890.273019740001,185.81711067000288,54455.86428672 2023-04-07,19:57:57.000,97,11121765,-795,0,1680897476,12890.225865569992,185.81711067000288,54455.87127384 2023-04-07,19:57:58.000,97,11121732,-795,0,1680897477,12890.192184020001,185.77481588999945,54455.85729960001 2023-04-07,19:57:59.000,97,11121796,-795,0,1680897478,12890.165238779991,185.76071763000073,54455.85031248 2023-04-07,19:58:00.000,97,11121810,-795,0,1680897479,12890.138293539996,185.72547198000393,54455.86428672 2023-04-07,19:58:01.000,97,11121771,-795,0,1680897480,12890.151766160001,185.71137371999794,54455.885248080005 2023-04-07,19:58:02.000,97,11121770,-795,0,1680897481,12890.124820919991,185.65498068000306,54455.80140264 2023-04-07,19:58:03.000,97,11121784,-795,0,1680897482,12890.124820919991,185.64088242000435,54455.85729960001 2023-04-07,19:58:04.000,97,11121725,-795,0,1680897483,12890.192184020001,185.60563677000027,54455.90620944001 2023-04-07,19:58:05.000,97,11121781,-795,0,1680897484,12890.198920329996,185.57744025000284,54455.87826096001 2023-04-07,19:58:06.000,97,11121740,-795,0,1680897485,12890.266283429992,185.4858015600039,54455.815376880004 2023-04-07,19:58:07.000,97,11121754,-795,0,1680897486,12890.185447709991,185.4717032999979,54455.70358296 2023-04-07,19:58:08.000,97,11121767,-795,0,1680897487,12890.219129259996,185.38006460999895,54455.66166024001 2023-04-07,19:58:09.000,97,11121732,-795,0,1680897488,12890.205656639992,185.3095733099981,54455.64069888001 2023-04-07,19:58:10.000,97,11121715,-795,0,1680897489,12890.232601880001,185.28842592,54455.75947992001 2023-04-07,19:58:11.000,97,11121770,-795,0,1680897490,12890.165238779991,185.26022940000257,54455.6826216 2023-04-07,19:58:12.000,97,11121779,-795,0,1680897491,12890.151766160001,185.16154158000427,54455.62672464 2023-04-07,19:58:13.000,97,11121801,-795,0,1680897492,12890.171975090001,185.16154158000427,54455.72454432 2023-04-07,19:58:14.000,97,11121729,-795,0,1680897493,12890.165238779991,185.0910502800034,54455.67563448 2023-04-07,19:58:15.000,97,11121796,-795,0,1680897494,12890.124820919991,185.08400115000404,54455.66166024001 2023-04-07,19:58:16.000,97,11121753,-795,0,1680897495,12890.064194129991,185.0417063700006,54455.500956480006 2023-04-07,19:58:17.000,97,11121793,-795,0,1680897496,12890.03051258,184.96416594000038,54455.52890496 2023-04-07,19:58:18.000,97,11121765,-795,0,1680897497,12890.00356733999,184.99941159000446,54455.598776160004 2023-04-07,19:58:19.000,97,11121768,-795,0,1680897498,12890.04398519999,184.97121506999974,54455.64069888001 2023-04-07,19:58:20.000,97,11121765,-795,0,1680897499,12890.064194129991,184.95711681000103,54455.60576328 2023-04-07,19:58:21.000,97,11121761,-795,0,1680897500,12890.158502469996,184.97121506999974,54455.619737520006 2023-04-07,19:58:22.000,97,11121752,-795,0,1680897501,12890.158502469996,184.95006768000167,54455.53589208 2023-04-07,19:58:23.000,97,11121733,-795,0,1680897502,12890.219129259996,184.91482203000487,54455.49396936001 2023-04-07,19:58:24.000,97,11121764,-795,0,1680897503,12890.286492359992,184.85842899000272,54455.60576328 2023-04-07,19:58:25.000,97,11121754,-795,0,1680897504,12890.380800699997,184.85137986000336,54455.61275040001 2023-04-07,19:58:26.000,97,11121738,-795,0,1680897505,12890.394273320002,184.75974117000442,54455.54287920001 2023-04-07,19:58:27.000,97,11121776,-795,0,1680897506,12890.448163799992,184.70334813000227,54455.619737520006 2023-04-07,19:58:28.000,97,11121726,-795,0,1680897507,12890.609835239993,184.62580770000204,54455.7524928 2023-04-07,19:58:29.000,97,11121755,-795,0,1680897508,12890.670462029993,184.59056204999797,54455.668647360006 2023-04-07,19:58:30.000,97,11121744,-795,0,1680897509,12890.643516789998,184.39318641000136,54455.64069888001 2023-04-07,19:58:31.000,97,11121722,-795,0,1680897510,12890.636780479988,184.34384249999857,54455.61275040001 2023-04-07,19:58:32.000,97,11121773,-795,0,1680897511,12890.656989409988,184.28040033000434,54455.56384056 2023-04-07,19:58:33.000,97,11121743,-795,0,1680897512,12890.636780479988,184.16056512000068,54455.5778148 2023-04-07,19:58:34.000,97,11121756,-795,0,1680897513,12890.690670959993,184.06892643000174,54455.52191784001 2023-04-07,19:58:35.000,97,11121759,-795,0,1680897514,12890.751297749994,184.0407299100043,54455.73153144 2023-04-07,19:58:36.000,97,11121801,-795,0,1680897515,12890.778242989989,184.00548426000023,54455.73851856001 2023-04-07,19:58:37.000,97,11121781,-795,0,1680897516,12890.758034059989,184.01958251999895,54455.69659584 2023-04-07,19:58:38.000,97,11121742,-795,0,1680897517,12890.717616199989,183.98433687000215,54455.598776160004 2023-04-07,19:58:39.000,97,11121737,-795,0,1680897518,12890.805188229999,184.0125333899996,54455.67563448 2023-04-07,19:58:40.000,97,11121795,-795,0,1680897519,12890.805188229999,184.03368077999767,54455.67563448 2023-04-07,19:58:41.000,97,11121783,-795,0,1680897520,12890.825397159999,184.0125333899996,54455.67563448 2023-04-07,19:58:42.000,97,11121763,-795,0,1680897521,12890.778242989989,184.05482817000302,54455.598776160004 2023-04-07,19:58:43.000,97,11121801,-795,0,1680897522,12890.845606089999,184.04777904000366,54455.70358296 2023-04-07,19:58:44.000,97,11121750,-795,0,1680897523,12890.83886977999,184.04777904000366,54455.85031248 2023-04-07,19:58:45.000,97,11121742,-795,0,1680897524,12890.85907870999,184.05482817000302,54455.86428672 2023-04-07,19:58:46.000,97,11121760,-795,0,1680897525,12890.798451919989,184.0407299100043,54455.86428672 2023-04-07,19:58:47.000,97,11121762,-795,0,1680897526,12890.670462029993,184.0266316499983,54455.72454432 2023-04-07,19:58:48.000,97,11121742,-795,0,1680897527,12890.623307859998,183.97023861000343,54455.85031248 2023-04-07,19:58:49.000,97,11121792,-795,0,1680897528,12890.508790589993,183.93499295999936,54455.80140264 2023-04-07,19:58:50.000,97,11121789,-795,0,1680897529,12890.468372729993,183.88564905000385,54455.96909352 2023-04-07,19:58:51.000,97,11121793,-795,0,1680897530,12890.394273320002,183.83630514000106,54455.885248080005 2023-04-07,19:58:52.000,97,11121798,-795,0,1680897531,12890.340382839997,183.7799120999989,54455.934157920005 2023-04-07,19:58:53.000,97,11121731,-795,0,1680897532,12890.232601880001,183.73761732000276,54455.885248080005 2023-04-07,19:58:54.000,97,11121720,-795,0,1680897533,12890.151766160001,183.7305681900034,54455.92018368 2023-04-07,19:58:55.000,97,11121760,-795,0,1680897534,12890.077666749996,183.70942079999804,54455.885248080005 2023-04-07,19:58:56.000,97,11121768,-795,0,1680897535,12890.02377626999,183.69532253999932,54455.80838976001 2023-04-07,19:58:57.000,97,11121783,-795,0,1680897536,12889.936204239995,183.7305681900034,54455.71057008001 2023-04-07,19:58:58.000,97,11121768,-795,0,1680897537,12889.82842328,183.77286296999955,54455.73153144 2023-04-07,19:58:59.000,97,11121762,-795,0,1680897538,12889.90252268999,183.8292560100017,54455.85729960001 2023-04-07,19:59:00.000,97,11121781,-795,0,1680897539,12889.915995309995,183.90679644000193,54455.87826096001 2023-04-07,19:59:01.000,97,11121761,-795,0,1680897540,12889.915995309995,184.0266316499983,54455.87826096001 2023-04-07,19:59:02.000,97,11121766,-795,0,1680897541,12889.895786379995,184.0759755600011,54455.787428400006 2023-04-07,19:59:03.000,97,11121713,-795,0,1680897542,12889.96314947999,184.1746633799994,54455.85729960001 2023-04-07,19:59:04.000,97,11121682,-795,0,1680897543,12889.936204239995,184.2733511999977,54455.836338240006 2023-04-07,19:59:05.000,97,11121748,-795,0,1680897544,12890.01030365,184.34384249999857,54455.955119280006 2023-04-07,19:59:06.000,97,11121711,-795,0,1680897545,12890.04398519999,184.41433379999944,54456.08088744 2023-04-07,19:59:07.000,97,11121748,-795,0,1680897546,12890.064194129991,184.4848251000003,54456.004029120006 2023-04-07,19:59:08.000,97,11121786,-795,0,1680897547,12890.158502469996,184.54826727000182,54455.983067760004 2023-04-07,19:59:09.000,97,11121761,-795,0,1680897548,12890.279756049997,184.5835129199986,54456.171720000006 2023-04-07,19:59:10.000,97,11121768,-795,0,1680897549,12890.266283429992,184.59056204999797,54456.15774576 2023-04-07,19:59:11.000,97,11121795,-795,0,1680897550,12890.333646530002,184.60466031000396,54456.150758640004 2023-04-07,19:59:12.000,97,11121745,-795,0,1680897551,12890.333646530002,184.6822007400042,54456.05992608 2023-04-07,19:59:13.000,97,11121768,-795,0,1680897552,12890.394273320002,184.71039726000163,54456.101848800005 2023-04-07,19:59:14.000,97,11121739,-795,0,1680897553,12890.481845349997,184.68924987000355,54456.23460408 2023-04-07,19:59:15.000,97,11121778,-795,0,1680897554,12890.549208449993,184.71039726000163,54456.30447528 2023-04-07,19:59:16.000,97,11121757,-715,0,1680897555,12890.596362619988,184.72449552000035,54456.21364272001 2023-04-07,19:59:17.000,97,11121751,-795,0,1680897556,12890.562681069998,184.73859377999906,54456.150758640004 2023-04-07,19:59:18.000,97,11121720,-795,0,1680897557,12890.616571549988,184.72449552000035,54456.10883592 2023-04-07,19:59:19.000,97,11121719,-795,0,1680897558,12890.643516789998,184.71039726000163,54456.17870712 2023-04-07,19:59:20.000,97,11121761,-795,0,1680897559,12890.724352509998,184.65400421999948,54456.220629840005 2023-04-07,19:59:21.000,97,11121714,-795,0,1680897560,12890.737825129989,184.66105334999884,54456.24857832 2023-04-07,19:59:22.000,97,11121718,-795,0,1680897561,12890.690670959993,184.5835129199986,54456.11582304001 2023-04-07,19:59:23.000,97,11121691,-795,0,1680897562,12890.704143579998,184.54121814000246,54456.150758640004 2023-04-07,19:59:24.000,97,11121764,-795,0,1680897563,12890.737825129989,184.4848251000003,54456.25556544 2023-04-07,19:59:25.000,97,11121750,-795,0,1680897564,12890.690670959993,184.44253032000415,54456.24159120001 2023-04-07,19:59:26.000,97,11121728,-795,0,1680897565,12890.683934649998,184.386137280002,54456.22761696 2023-04-07,19:59:27.000,97,11121781,-795,0,1680897566,12890.562681069998,184.2874494600037,54456.09486168001 2023-04-07,19:59:28.000,97,11121749,-795,0,1680897567,12890.576153689988,184.21695816000283,54456.11582304001 2023-04-07,19:59:29.000,97,11121736,-795,0,1680897568,12890.522263209998,184.16761425000004,54456.08088744 2023-04-07,19:59:30.000,97,11121784,-795,0,1680897569,12890.515526900002,184.11827034000453,54456.1367844 2023-04-07,19:59:31.000,97,11121752,-795,0,1680897570,12890.535735830003,184.05482817000302,54456.21364272001 2023-04-07,19:59:32.000,97,11121786,-795,0,1680897571,12890.528999519993,184.0125333899996,54456.29748816 2023-04-07,19:59:33.000,97,11121774,-795,0,1680897572,12890.542472139998,183.96318948000408,54456.35338512 2023-04-07,19:59:34.000,97,11121702,-795,0,1680897573,12890.522263209998,183.94909121999808,54456.269539680005 2023-04-07,19:59:35.000,97,11121770,-795,0,1680897574,12890.569417379993,183.89974731000257,54456.30447528 2023-04-07,19:59:36.000,97,11121788,-795,0,1680897575,12890.508790589993,183.93499295999936,54456.220629840005 2023-04-07,19:59:37.000,97,11121786,-795,0,1680897576,12890.609835239993,183.8645016599985,54456.25556544 2023-04-07,19:59:38.000,97,11121814,-755,0,1680897577,12890.630044169993,183.85040339999978,54456.12979728 2023-04-07,19:59:39.000,97,11121775,-795,0,1680897578,12890.81866084999,183.80810862000362,54456.28351392001 2023-04-07,19:59:40.000,97,11121802,-795,0,1680897579,12890.90623288,183.73761732000276,54456.36735936 2023-04-07,19:59:41.000,97,11121783,-795,0,1680897580,12891.00727753,183.69532253999932,54456.42325632 2023-04-07,19:59:42.000,97,11121699,-795,0,1680897581,12891.034222769995,183.58958559000166,54456.339410880006 2023-04-07,19:59:43.000,97,11121667,-795,0,1680897582,12891.135267419995,183.5190942900008,54456.318449520004 2023-04-07,19:59:44.000,97,11121773,-795,0,1680897583,12891.155476349995,183.49089777000336,54456.346398 2023-04-07,19:59:45.000,97,11121717,-795,0,1680897584,12891.22283944999,183.38516081999842,54456.36037224001 2023-04-07,19:59:46.000,97,11121775,-795,0,1680897585,12891.175685279995,183.2723747400014,54456.2765268 2023-04-07,19:59:47.000,97,11121776,-795,0,1680897586,12891.22283944999,183.19483431000117,54456.269539680005 2023-04-07,19:59:48.000,97,11121766,-795,0,1680897587,12891.216103139996,183.13844126999902,54456.458191920006 2023-04-07,19:59:49.000,97,11121746,-795,0,1680897588,12891.22283944999,183.04680258000008,54456.47216616 2023-04-07,19:59:50.000,97,11121739,-795,0,1680897589,12890.9870686,183.01155693000328,54456.346398 2023-04-07,19:59:51.000,97,11121749,-795,0,1680897590,12890.98033228999,183.01155693000328,54456.32543664 2023-04-07,19:59:52.000,97,11121761,-795,0,1680897591,12890.845606089999,182.9763112799992,54456.26255256001 2023-04-07,19:59:53.000,97,11121791,-795,0,1680897592,12890.710879889994,182.90581997999834,54456.19966848 2023-04-07,19:59:54.000,97,11121726,-795,0,1680897593,12890.636780479988,182.95516389000113,54456.318449520004 2023-04-07,19:59:55.000,97,11121741,-795,0,1680897594,12890.562681069998,182.95516389000113,54456.346398 2023-04-07,19:59:56.000,97,11121776,-795,0,1680897595,12890.427954869992,182.9622130200005,54456.25556544 2023-04-07,19:59:57.000,97,11121789,-795,0,1680897596,12890.320173909997,183.01860606000264,54456.2066556 2023-04-07,19:59:58.000,97,11121755,-795,0,1680897597,12890.320173909997,183.00450780000392,54456.25556544 2023-04-07,19:59:59.000,97,11121796,-795,0,1680897598,12890.246074499992,183.03270432000136,54456.220629840005 2023-04-07,20:00:00.000,97,11121757,-795,0,1680897599,12890.246074499992,183.03975345000072,54456.19966848 2023-04-07,20:00:01.000,97,11121743,-795,0,1680897600,12890.225865569992,183.04680258000008,54456.12979728 2023-04-07,20:00:02.000,97,11121787,-795,0,1680897601,12890.145029849991,183.03270432000136,54456.122810160006 2023-04-07,20:00:03.000,97,11121764,-795,0,1680897602,12890.219129259996,183.03975345000072,54456.150758640004 2023-04-07,20:00:04.000,97,11121748,-795,0,1680897603,12890.259547119997,182.99040953999793,54456.19268136001 2023-04-07,20:00:05.000,97,11121776,-795,0,1680897604,12890.313437600002,182.96926214999985,54456.22761696 2023-04-07,20:00:06.000,97,11121743,-795,0,1680897605,12890.340382839997,182.9269673700037,54456.08088744 2023-04-07,20:00:07.000,97,11121731,-795,0,1680897606,12890.340382839997,182.83532868000475,54456.02499048001 2023-04-07,20:00:08.000,97,11121689,-795,0,1680897607,12890.374064390002,182.7789356400026,54456.01800336 2023-04-07,20:00:09.000,97,11121765,-795,0,1680897608,12890.475109040002,182.67319868999766,54456.08088744 2023-04-07,20:00:10.000,97,11121699,-795,0,1680897609,12890.542472139998,182.58860912999808,54456.16473288001 2023-04-07,20:00:11.000,97,11121744,-795,0,1680897610,12890.596362619988,182.48992130999977,54456.08787456 2023-04-07,20:00:12.000,97,11121770,-795,0,1680897611,12890.677198339989,182.44762653000362,54456.04595184001 2023-04-07,20:00:13.000,97,11121763,-795,0,1680897612,12890.744561439999,182.33484044999932,54456.2066556 2023-04-07,20:00:14.000,97,11121697,-795,0,1680897613,12890.805188229999,182.26434914999845,54456.11582304001 2023-04-07,20:00:15.000,97,11121759,-795,0,1680897614,12890.865815019999,182.18680871999823,54456.16473288001 2023-04-07,20:00:16.000,97,11121788,-795,0,1680897615,12890.94665074,182.08107177000056,54456.21364272001 2023-04-07,20:00:17.000,97,11121703,-795,0,1680897616,12890.9870686,181.96828569000354,54456.22761696 2023-04-07,20:00:18.000,97,11121774,-795,0,1680897617,12890.993804909995,181.90484352000203,54456.052938960005 2023-04-07,20:00:19.000,97,11121756,-795,0,1680897618,12891.06116800999,181.79910657000437,54456.2765268 2023-04-07,20:00:20.000,97,11121735,-795,0,1680897619,12891.094849559995,181.71451701000478,54456.31146240001 2023-04-07,20:00:21.000,97,11121743,-795,0,1680897620,12891.10832218,181.62992744999792,54456.33242376001 2023-04-07,20:00:22.000,97,11121717,-795,0,1680897621,12891.14874004,181.54533788999834,54456.339410880006 2023-04-07,20:00:23.000,97,11121779,-755,0,1680897622,12891.10832218,181.4677974599981,54456.346398 2023-04-07,20:00:24.000,97,11121744,-795,0,1680897623,12891.014013839995,181.39025702999788,54456.36037224001 2023-04-07,20:00:25.000,97,11121765,-795,0,1680897624,12890.89949656999,181.3056674699983,54456.33242376001 2023-04-07,20:00:26.000,97,11121754,-795,0,1680897625,12890.825397159999,181.27747095000086,54456.33242376001 2023-04-07,20:00:27.000,97,11121745,-795,0,1680897626,12890.852342399994,181.20697965,54456.47915328001 2023-04-07,20:00:28.000,97,11121748,-795,0,1680897627,12890.758034059989,181.13648834999913,54456.53505024 2023-04-07,20:00:29.000,97,11121748,-795,0,1680897628,12890.650253099993,181.1223900900004,54456.49312752 2023-04-07,20:00:30.000,97,11121726,-795,0,1680897629,12890.582889999998,181.0730461800049,54456.43024344001 2023-04-07,20:00:31.000,97,11121729,-795,0,1680897630,12890.522263209998,181.08009531000425,54456.33242376001 2023-04-07,20:00:32.000,97,11121806,-795,0,1680897631,12890.407745939992,181.08009531000425,54456.339410880006 2023-04-07,20:00:33.000,97,11121740,-795,0,1680897632,12890.394273320002,181.04484966000018,54456.269539680005 2023-04-07,20:00:34.000,97,11121736,-795,0,1680897633,12890.347119149992,181.10124270000233,54456.38133360001 2023-04-07,20:00:35.000,97,11121771,-795,0,1680897634,12890.360591769997,181.08009531000425,54456.437230560005 2023-04-07,20:00:36.000,97,11121763,-795,0,1680897635,12890.360591769997,181.09419357000297,54456.39530784 2023-04-07,20:00:37.000,97,11121793,-795,0,1680897636,12890.320173909997,181.11534096000105,54456.346398 2023-04-07,20:00:38.000,97,11121693,-795,0,1680897637,12890.320173909997,181.11534096000105,54456.36037224001 2023-04-07,20:00:39.000,97,11121776,-795,0,1680897638,12890.340382839997,181.12943921999977,54456.31146240001 2023-04-07,20:00:40.000,97,11121754,-795,0,1680897639,12890.434691180002,181.13648834999913,54456.346398 2023-04-07,20:00:41.000,97,11121793,-795,0,1680897640,12890.468372729993,181.15763574000448,54456.40928208001 2023-04-07,20:00:42.000,97,11121710,-795,0,1680897641,12890.421218559997,181.20697965,54456.4162692 2023-04-07,20:00:43.000,97,11121728,-795,0,1680897642,12890.427954869992,181.20697965,54456.30447528 2023-04-07,20:00:44.000,97,11121737,-795,0,1680897643,12890.562681069998,181.27747095000086,54456.52806312001 2023-04-07,20:00:45.000,97,11121745,-795,0,1680897644,12890.576153689988,181.31271659999766,54456.56299872 2023-04-07,20:00:46.000,97,11121685,-795,0,1680897645,12890.650253099993,181.31271659999766,54456.54902448001 2023-04-07,20:00:47.000,97,11121761,-795,0,1680897646,12890.630044169993,181.32681486000365,54456.5909472 2023-04-07,20:00:48.000,97,11121713,-795,0,1680897647,12890.643516789998,181.37615876999917,54456.54203736 2023-04-07,20:00:49.000,97,11121742,-795,0,1680897648,12890.764770369999,181.40435529000388,54456.604921440005 2023-04-07,20:00:50.000,97,11121764,-795,0,1680897649,12890.737825129989,181.44665007000003,54456.69575400001 2023-04-07,20:00:51.000,97,11121745,-795,0,1680897650,12890.656989409988,181.53123962999962,54456.59793432001 2023-04-07,20:00:52.000,97,11121769,-795,0,1680897651,12890.704143579998,181.53123962999962,54456.61190856 2023-04-07,20:00:53.000,97,11121749,-795,0,1680897652,12890.832133469994,181.53123962999962,54456.80754792 2023-04-07,20:00:54.000,97,11121695,-795,0,1680897653,12890.811924539994,181.60173093000049,54456.674792640006 2023-04-07,20:00:55.000,97,11121701,-795,0,1680897654,12890.832133469994,181.63697658000456,54456.80754792 2023-04-07,20:00:56.000,97,11121779,-795,0,1680897655,12890.798451919989,181.7004187499988,54456.8005608 2023-04-07,20:00:57.000,97,11121764,-795,0,1680897656,12890.811924539994,181.74271353000222,54456.76562520001 2023-04-07,20:00:58.000,97,11121765,-795,0,1680897657,12890.845606089999,181.79910657000437,54456.92632896 2023-04-07,20:00:59.000,97,11121781,-795,0,1680897658,12890.91970549999,181.8766470000046,54456.98222592001 2023-04-07,20:01:00.000,97,11121745,-795,0,1680897659,12890.89949656999,181.93304003999947,54457.03812288 2023-04-07,20:01:01.000,97,11121711,-795,0,1680897660,12890.94665074,181.98943308000162,54456.98222592001 2023-04-07,20:01:02.000,97,11121685,-795,0,1680897661,12890.912969189994,182.06697351000184,54456.96825168 2023-04-07,20:01:03.000,97,11121720,-795,0,1680897662,12891.014013839995,182.15156307000143,54457.07305848 2023-04-07,20:01:04.000,97,11121808,-795,0,1680897663,12891.04769539,182.15156307000143,54457.059084240005 2023-04-07,20:01:05.000,97,11121741,-795,0,1680897664,12891.10832218,182.1374648100027,54457.107994080005 2023-04-07,20:01:06.000,97,11121784,-795,0,1680897665,12891.08811325,182.22910350000166,54457.08703272 2023-04-07,20:01:07.000,97,11121713,-795,0,1680897666,12891.10158586999,182.20090698000422,54457.12196832001 2023-04-07,20:01:08.000,97,11121705,-795,0,1680897667,12891.195894209995,182.18680871999823,54457.177865280006 2023-04-07,20:01:09.000,97,11121741,-795,0,1680897668,12891.20936683,182.22910350000166,54457.24074936 2023-04-07,20:01:10.000,97,11121806,-795,0,1680897669,12891.1891579,182.23615263000102,54457.19882664001 2023-04-07,20:01:11.000,97,11121768,-795,0,1680897670,12891.22957576,182.20795611000358,54457.16389104 2023-04-07,20:01:12.000,97,11121843,-795,0,1680897671,12891.22283944999,182.23615263000102,54457.2547236 2023-04-07,20:01:13.000,97,11121801,-795,0,1680897672,12891.24304837999,182.22910350000166,54457.14991680001 2023-04-07,20:01:14.000,97,11121746,-795,0,1680897673,12891.317147789996,182.2854965400038,54457.26171072 2023-04-07,20:01:15.000,97,11121747,-795,0,1680897674,12891.364301959991,182.26434914999845,54457.38049176 2023-04-07,20:01:16.000,97,11121763,-795,0,1680897675,12891.404719819991,182.3207421900006,54457.30363344 2023-04-07,20:01:17.000,97,11121750,-795,0,1680897676,12891.404719819991,182.29959480000252,54457.33158192 2023-04-07,20:01:18.000,97,11121760,-795,0,1680897677,12891.344093029991,182.32779131999996,54457.29664632001 2023-04-07,20:01:19.000,97,11121728,-795,0,1680897678,12891.384510889991,182.3207421900006,54457.31062056 2023-04-07,20:01:20.000,97,11121759,-795,0,1680897679,12891.377774579996,182.3700861000034,54457.345556160006 2023-04-07,20:01:21.000,97,11121789,-795,0,1680897680,12891.357565649996,182.33484044999932,54457.42241448 2023-04-07,20:01:22.000,97,11121796,-795,0,1680897681,12891.256520999996,182.3841843600021,54457.31062056 2023-04-07,20:01:23.000,97,11121730,-795,0,1680897682,12891.26325730999,182.34188957999868,54457.40145312 2023-04-07,20:01:24.000,97,11121755,-795,0,1680897683,12891.24978469,182.36303697000403,54457.443375840005 2023-04-07,20:01:25.000,97,11121732,-795,0,1680897684,12891.135267419995,182.34893870999804,54457.45036296 2023-04-07,20:01:26.000,97,11121760,-795,0,1680897685,12891.02748646,182.3841843600021,54457.41542736001 2023-04-07,20:01:27.000,97,11121761,-795,0,1680897686,12890.92644181,182.34893870999804,54457.33158192 2023-04-07,20:01:28.000,97,11121763,-795,0,1680897687,12890.811924539994,182.37713523000275,54457.36651752001 2023-04-07,20:01:29.000,97,11121741,-795,0,1680897688,12890.825397159999,182.33484044999932,54457.45036296 2023-04-07,20:01:30.000,97,11121744,-795,0,1680897689,12890.737825129989,182.39123349000147,54457.40145312 2023-04-07,20:01:31.000,97,11121781,-795,0,1680897690,12890.697407269989,182.34893870999804,54457.394466000005 2023-04-07,20:01:32.000,97,11121769,-795,0,1680897691,12890.630044169993,182.35598784000467,54457.37350464 2023-04-07,20:01:33.000,97,11121777,-795,0,1680897692,12890.656989409988,182.34893870999804,54457.4294016 2023-04-07,20:01:34.000,97,11121711,-795,0,1680897693,12890.596362619988,182.3207421900006,54457.45036296 2023-04-07,20:01:35.000,97,11121750,-795,0,1680897694,12890.596362619988,182.2854965400038,54457.37350464 2023-04-07,20:01:36.000,97,11121751,-795,0,1680897695,12890.535735830003,182.29254567000316,54457.23376224 2023-04-07,20:01:37.000,97,11121762,-795,0,1680897696,12890.555944760003,182.2220543700023,54457.1848524 2023-04-07,20:01:38.000,97,11121782,-795,0,1680897697,12890.616571549988,182.20090698000422,54457.29664632001 2023-04-07,20:01:39.000,97,11121750,-795,0,1680897698,12890.697407269989,182.1727104599995,54457.31760768001 2023-04-07,20:01:40.000,97,11121787,-795,0,1680897699,12890.717616199989,182.13041568000335,54457.28965920001 2023-04-07,20:01:41.000,97,11121773,-795,0,1680897700,12890.784979299999,182.08107177000056,54457.26869784001 2023-04-07,20:01:42.000,97,11121741,-795,0,1680897701,12890.751297749994,182.03172785999777,54457.16389104 2023-04-07,20:01:43.000,97,11121763,-795,0,1680897702,12890.832133469994,181.99648221000098,54457.21978800001 2023-04-07,20:01:44.000,97,11121720,-795,0,1680897703,12890.865815019999,181.94008916999883,54457.20581376 2023-04-07,20:01:45.000,97,11121785,-795,0,1680897704,12890.89949656999,181.8766470000046,54457.21978800001 2023-04-07,20:01:46.000,97,11121765,-795,0,1680897705,12890.865815019999,181.90484352000203,54457.177865280006 2023-04-07,20:01:47.000,97,11121774,-795,0,1680897706,12890.933178119994,181.83435222000116,54457.177865280006 2023-04-07,20:01:48.000,97,11121765,-795,0,1680897707,12890.96685967,181.80615570000373,54457.33856904001 2023-04-07,20:01:49.000,97,11121757,-795,0,1680897708,12890.96685967,181.79205743999773,54457.31760768001 2023-04-07,20:01:50.000,97,11121780,-795,0,1680897709,12890.93991442999,181.73566440000286,54457.30363344 2023-04-07,20:01:51.000,97,11121781,-795,0,1680897710,12890.886023949999,181.71451701000478,54457.26171072 2023-04-07,20:01:52.000,97,11121775,-795,0,1680897711,12890.737825129989,181.75681179000094,54457.13594256 2023-04-07,20:01:53.000,97,11121717,-795,0,1680897712,12890.670462029993,181.665173100002,54457.09401984 2023-04-07,20:01:54.000,97,11121780,-795,0,1680897713,12890.650253099993,181.68632049000007,54457.07305848 2023-04-07,20:01:55.000,97,11121716,-795,0,1680897714,12890.744561439999,181.64402571000392,54457.31062056 2023-04-07,20:01:56.000,97,11121765,-795,0,1680897715,12890.643516789998,181.59468180000113,54457.24074936 2023-04-07,20:01:57.000,97,11121721,-795,0,1680897716,12890.650253099993,181.60878005999984,54457.2547236 2023-04-07,20:01:58.000,97,11121773,-795,0,1680897717,12890.609835239993,181.67222223000135,54457.275684960005 2023-04-07,20:01:59.000,97,11121728,-795,0,1680897718,12890.630044169993,181.70746787999815,54457.24773648001 2023-04-07,20:02:00.000,97,11121742,-795,0,1680897719,12890.670462029993,181.75681179000094,54457.23376224 2023-04-07,20:02:01.000,97,11121771,-795,0,1680897720,12890.656989409988,181.82025396000245,54457.26869784001 2023-04-07,20:02:02.000,97,11121736,-795,0,1680897721,12890.683934649998,181.8273030900018,54457.20581376 2023-04-07,20:02:03.000,97,11121787,-795,0,1680897722,12890.798451919989,181.9118926500014,54457.24074936 2023-04-07,20:02:04.000,97,11121748,-795,0,1680897723,12890.912969189994,181.98238395000226,54457.43638872001 2023-04-07,20:02:05.000,97,11121715,-795,0,1680897724,12891.034222769995,182.01762959999905,54457.36651752001 2023-04-07,20:02:06.000,97,11121778,-795,0,1680897725,12891.10158586999,182.09517002999928,54457.40145312 2023-04-07,20:02:07.000,97,11121773,-795,0,1680897726,12891.1891579,182.15156307000143,54457.40844024 2023-04-07,20:02:08.000,97,11121717,-795,0,1680897727,12891.29020255,182.16566133000015,54457.52722128 2023-04-07,20:02:09.000,97,11121729,-795,0,1680897728,12891.458610299997,182.1586122000008,54457.58311824001 2023-04-07,20:02:10.000,97,11121702,-795,0,1680897729,12891.505764469992,182.16566133000015,54457.611066720005 2023-04-07,20:02:11.000,97,11121760,-795,0,1680897730,12891.660699599997,182.14451394000207,54457.62504096001 2023-04-07,20:02:12.000,97,11121762,-795,0,1680897731,12891.660699599997,182.16566133000015,54457.67395080001 2023-04-07,20:02:13.000,97,11121708,-795,0,1680897732,12891.741535319998,182.05287525000313,54457.64600232 2023-04-07,20:02:14.000,97,11121757,-795,0,1680897733,12891.741535319998,182.0105804699997,54457.75779624 2023-04-07,20:02:15.000,97,11121749,-795,0,1680897734,12891.755007940003,181.9753348200029,54457.743822 2023-04-07,20:02:16.000,97,11121694,-795,0,1680897735,12891.748271629993,181.9471382999982,54457.729847760005 2023-04-07,20:02:17.000,97,11121750,-795,0,1680897736,12891.674172220002,181.9118926500014,54457.6390152 2023-04-07,20:02:18.000,97,11121743,-795,0,1680897737,12891.653963290002,181.8625487399986,54457.729847760005 2023-04-07,20:02:19.000,97,11121777,-795,0,1680897738,12891.701117459997,181.82025396000245,54457.75080912001 2023-04-07,20:02:20.000,97,11121775,-795,0,1680897739,12891.667435909992,181.77795917999902,54457.84164168001 2023-04-07,20:02:21.000,97,11121789,-795,0,1680897740,12891.620281739997,181.77795917999902,54457.79273184001 2023-04-07,20:02:22.000,97,11121756,-795,0,1680897741,12891.492291850001,181.80615570000373,54457.67395080001 2023-04-07,20:02:23.000,97,11121719,-795,0,1680897742,12891.566391259992,181.89779439000267,54457.73683488 2023-04-07,20:02:24.000,97,11121771,-795,0,1680897743,12891.586600189992,181.8766470000046,54457.848628800006 2023-04-07,20:02:25.000,97,11121751,-795,0,1680897744,12891.647226979992,181.8907452600033,54457.79273184001 2023-04-07,20:02:26.000,97,11121723,-795,0,1680897745,12891.647226979992,181.91894178000075,54457.86260304 2023-04-07,20:02:27.000,97,11121737,-795,0,1680897746,12891.694381150002,181.8907452600033,54457.92548712 2023-04-07,20:02:28.000,97,11121740,-795,0,1680897747,12891.707853769993,181.90484352000203,54457.9534356 2023-04-07,20:02:29.000,97,11121740,-795,0,1680897748,12891.741535319998,181.86959786999796,54458.05125528 2023-04-07,20:02:30.000,97,11121774,-795,0,1680897749,12891.721326389998,181.84845047999988,54458.05125528 2023-04-07,20:02:31.000,97,11121747,-795,0,1680897750,12891.674172220002,181.84140135000052,54458.093178 2023-04-07,20:02:32.000,97,11121734,-795,0,1680897751,12891.620281739997,181.77795917999902,54457.9534356 2023-04-07,20:02:33.000,97,11121807,-795,0,1680897752,12891.613545430002,181.77795917999902,54457.93247424 2023-04-07,20:02:34.000,97,11121783,-795,0,1680897753,12891.539446019997,181.74271353000222,54457.98138408 2023-04-07,20:02:35.000,97,11121788,-795,0,1680897754,12891.606809119992,181.75681179000094,54458.15606208001 2023-04-07,20:02:36.000,97,11121754,-795,0,1680897755,12891.552918640002,181.74271353000222,54458.20497192001 2023-04-07,20:02:37.000,97,11121757,-795,0,1680897756,12891.512500780002,181.79910657000437,54458.19099768 2023-04-07,20:02:38.000,97,11121760,-795,0,1680897757,12891.451873990001,181.77795917999902,54457.97439696 2023-04-07,20:02:39.000,97,11121772,-795,0,1680897758,12891.451873990001,181.8273030900018,54458.10016512 2023-04-07,20:02:40.000,97,11121754,-795,0,1680897759,12891.431665060001,181.88369613000395,54458.14907496 2023-04-07,20:02:41.000,97,11121747,-795,0,1680897760,12891.438401369996,181.96123656000418,54458.14907496 2023-04-07,20:02:42.000,97,11121776,-795,0,1680897761,12891.357565649996,181.98943308000162,54458.08619088001 2023-04-07,20:02:43.000,97,11121729,-795,0,1680897762,12891.431665060001,182.05992438000249,54458.15606208001 2023-04-07,20:02:44.000,97,11121742,-795,0,1680897763,12891.472082920001,182.1586122000008,54458.21894616 2023-04-07,20:02:45.000,97,11121758,-795,0,1680897764,12891.525973399992,182.2220543700023,54458.27484312001 2023-04-07,20:02:46.000,97,11121758,-795,0,1680897765,12891.525973399992,182.26434914999845,54458.21894616 2023-04-07,20:02:47.000,97,11121772,-795,0,1680897766,12891.465346609992,182.35598784000467,54458.10715224001 2023-04-07,20:02:48.000,97,11121739,-795,0,1680897767,12891.431665060001,182.39123349000147,54458.016319680006 2023-04-07,20:02:49.000,97,11121738,-795,0,1680897768,12891.519237089997,182.44057740000426,54458.15606208001 2023-04-07,20:02:50.000,97,11121759,-795,0,1680897769,12891.485555539992,182.45467566000298,54458.29580448001 2023-04-07,20:02:51.000,97,11121746,-795,0,1680897770,12891.499028159997,182.52516696000384,54458.22593328001 2023-04-07,20:02:52.000,97,11121756,-795,0,1680897771,12891.465346609992,182.48992130999977,54458.27484312001 2023-04-07,20:02:53.000,97,11121717,-795,0,1680897772,12891.397983509996,182.56041261000064,54458.29580448001 2023-04-07,20:02:54.000,97,11121736,-795,0,1680897773,12891.296938859996,182.52516696000384,54458.1979848 2023-04-07,20:02:55.000,97,11121763,-795,0,1680897774,12891.364301959991,182.4828721800004,54458.28881736 2023-04-07,20:02:56.000,97,11121738,-795,0,1680897775,12891.276729929996,182.4828721800004,54458.20497192001 2023-04-07,20:02:57.000,97,11121743,-795,0,1680897776,12891.22957576,182.48992130999977,54458.17702344001 2023-04-07,20:02:58.000,97,11121738,-795,0,1680897777,12891.22283944999,182.4828721800004,54458.25388176001 2023-04-07,20:02:59.000,97,11121806,-795,0,1680897778,12891.22283944999,182.51811783000448,54458.31676584 2023-04-07,20:03:00.000,97,11121731,-795,0,1680897779,12891.1891579,182.4828721800004,54458.3377272 2023-04-07,20:03:01.000,97,11121728,-795,0,1680897780,12891.10832218,182.48992130999977,54458.21195904 2023-04-07,20:03:02.000,97,11121747,-795,0,1680897781,12891.10158586999,182.47582305000105,54458.065229520005 2023-04-07,20:03:03.000,97,11121672,-795,0,1680897782,12891.115058489995,182.4687739200017,54458.10715224001 2023-04-07,20:03:04.000,97,11121747,-795,0,1680897783,12891.18242158999,182.5040195699985,54458.23990752 2023-04-07,20:03:05.000,97,11121752,-795,0,1680897784,12891.1891579,182.5322160900032,54458.24689464 2023-04-07,20:03:06.000,97,11121726,-795,0,1680897785,12891.155476349995,182.56041261000064,54458.19099768 2023-04-07,20:03:07.000,97,11121705,-795,0,1680897786,12891.16894897,182.60270739000407,54458.27484312001 2023-04-07,20:03:08.000,97,11121768,-755,0,1680897787,12891.26325730999,182.60975652000343,54458.28881736 2023-04-07,20:03:09.000,97,11121772,-795,0,1680897788,12891.26999362,182.67319868999766,54458.30279160001 2023-04-07,20:03:10.000,97,11121706,-795,0,1680897789,12891.283466239991,182.70139521000237,54458.24689464 2023-04-07,20:03:11.000,97,11121715,-795,0,1680897790,12891.276729929996,182.74368998999853,54458.15606208001 2023-04-07,20:03:12.000,97,11121751,-795,0,1680897791,12891.323884099991,182.77188651000324,54458.12112648 2023-04-07,20:03:13.000,97,11121750,-795,0,1680897792,12891.384510889991,182.7789356400026,54458.12811360001 2023-04-07,20:03:14.000,97,11121752,-795,0,1680897793,12891.445137679992,182.68729695000366,54458.20497192001 2023-04-07,20:03:15.000,97,11121760,-795,0,1680897794,12891.31041148,182.65205129999958,54458.232920400005 2023-04-07,20:03:16.000,97,11121739,-795,0,1680897795,12891.175685279995,182.6661495599983,54458.184010560006 2023-04-07,20:03:17.000,97,11121736,-795,0,1680897796,12891.04769539,182.70139521000237,54458.21195904 2023-04-07,20:03:18.000,97,11121706,-795,0,1680897797,12891.02075014999,182.77188651000324,54458.26086888 2023-04-07,20:03:19.000,97,11121761,-795,0,1680897798,12890.892760259994,182.7789356400026,54458.281830240005 2023-04-07,20:03:20.000,97,11121721,-795,0,1680897799,12890.865815019999,182.77188651000324,54458.39362416001 2023-04-07,20:03:21.000,97,11121743,-755,0,1680897800,12890.791715609994,182.7789356400026,54458.28881736 2023-04-07,20:03:22.000,97,11121758,-795,0,1680897801,12890.724352509998,182.7789356400026,54458.29580448001 2023-04-07,20:03:23.000,97,11121742,-795,0,1680897802,12890.656989409988,182.72254260000045,54458.30977872 2023-04-07,20:03:24.000,97,11121766,-795,0,1680897803,12890.650253099993,182.70844434000173,54458.38663704 2023-04-07,20:03:25.000,97,11121739,-795,0,1680897804,12890.636780479988,182.68729695000366,54458.37266280001 2023-04-07,20:03:26.000,97,11121741,-795,0,1680897805,12890.630044169993,182.65205129999958,54458.3377272 2023-04-07,20:03:27.000,97,11121794,-795,0,1680897806,12890.495317970002,182.64500217000023,54458.21195904 2023-04-07,20:03:28.000,97,11121708,-795,0,1680897807,12890.528999519993,182.6309039100015,54458.15606208001 2023-04-07,20:03:29.000,97,11121725,-795,0,1680897808,12890.522263209998,182.57451086999936,54458.29580448001 2023-04-07,20:03:30.000,97,11121733,-795,0,1680897809,12890.569417379993,182.56041261000064,54458.21195904 2023-04-07,20:03:31.000,97,11121752,-795,0,1680897810,12890.515526900002,182.56746174,54458.22593328001 2023-04-07,20:03:32.000,97,11121726,-795,0,1680897811,12890.522263209998,182.54631435000192,54458.31676584 2023-04-07,20:03:33.000,97,11121760,-795,0,1680897812,12890.555944760003,182.52516696000384,54458.232920400005 2023-04-07,20:03:34.000,97,11121746,-795,0,1680897813,12890.623307859998,182.47582305000105,54458.267856 2023-04-07,20:03:35.000,97,11121740,-795,0,1680897814,12890.609835239993,182.47582305000105,54458.232920400005 2023-04-07,20:03:36.000,97,11121776,-795,0,1680897815,12890.623307859998,182.49697043999913,54458.184010560006 2023-04-07,20:03:37.000,97,11121781,-795,0,1680897816,12890.569417379993,182.47582305000105,54458.14208784 2023-04-07,20:03:38.000,97,11121770,-795,0,1680897817,12890.589626309993,182.49697043999913,54458.14208784 2023-04-07,20:03:39.000,97,11121757,-795,0,1680897818,12890.630044169993,182.4687739200017,54458.267856 2023-04-07,20:03:40.000,97,11121727,-795,0,1680897819,12890.663725719998,182.47582305000105,54458.330740080004 2023-04-07,20:03:41.000,97,11121765,-795,0,1680897820,12890.596362619988,182.47582305000105,54458.281830240005 2023-04-07,20:03:42.000,97,11121711,-795,0,1680897821,12890.589626309993,182.4194300099989,54458.267856 2023-04-07,20:03:43.000,97,11121774,-795,0,1680897822,12890.475109040002,182.39123349000147,54458.065229520005 2023-04-07,20:03:44.000,97,11121720,-795,0,1680897823,12890.475109040002,182.44762653000362,54458.14907496 2023-04-07,20:03:45.000,97,11121732,-795,0,1680897824,12890.461636419997,182.3841843600021,54458.163049200004 2023-04-07,20:03:46.000,97,11121759,-795,0,1680897825,12890.421218559997,182.36303697000403,54458.19099768 2023-04-07,20:03:47.000,97,11121701,-795,0,1680897826,12890.394273320002,182.36303697000403,54458.13510072001 2023-04-07,20:03:48.000,97,11121733,-795,0,1680897827,12890.340382839997,182.27844741000445,54458.14907496 2023-04-07,20:03:49.000,97,11121779,-795,0,1680897828,12890.306701289992,182.2220543700023,54458.27484312001 2023-04-07,20:03:50.000,97,11121699,-795,0,1680897829,12890.259547119997,182.16566133000015,54458.232920400005 2023-04-07,20:03:51.000,97,11121788,-795,0,1680897830,12890.178711399996,182.11631742000463,54458.184010560006 2023-04-07,20:03:52.000,97,11121728,-795,0,1680897831,12890.13155723,182.1374648100027,54458.10715224001 2023-04-07,20:03:53.000,97,11121761,-795,0,1680897832,12890.138293539996,182.08812089999992,54458.08619088001 2023-04-07,20:03:54.000,97,11121775,-795,0,1680897833,12890.104611989991,182.0387769900044,54458.184010560006 2023-04-07,20:03:55.000,97,11121763,-795,0,1680897834,12890.07093044,181.9753348200029,54458.0233068 2023-04-07,20:03:56.000,97,11121736,-795,0,1680897835,12890.118084609996,181.9259909100001,54458.13510072001 2023-04-07,20:03:57.000,97,11121729,-795,0,1680897836,12890.084403059991,181.89779439000267,54458.10016512 2023-04-07,20:03:58.000,97,11121711,-795,0,1680897837,12890.1113483,181.8273030900018,54458.07920376 2023-04-07,20:03:59.000,97,11121711,-795,0,1680897838,12890.084403059991,181.79205743999773,54458.00933256001 2023-04-07,20:04:00.000,97,11121745,-795,0,1680897839,12890.124820919991,181.75681179000094,54458.114139360005 2023-04-07,20:04:01.000,97,11121795,-795,0,1680897840,12890.158502469996,181.72156614000414,54458.12112648 2023-04-07,20:04:02.000,97,11121755,-795,0,1680897841,12890.077666749996,181.6792713600007,54458.10016512 2023-04-07,20:04:03.000,97,11121773,-795,0,1680897842,12890.178711399996,181.69336961999943,54458.08619088001 2023-04-07,20:04:04.000,97,11121770,-795,0,1680897843,12890.124820919991,181.6158291899992,54458.05125528 2023-04-07,20:04:05.000,97,11121779,-795,0,1680897844,12890.205656639992,181.60173093000049,54458.19099768 2023-04-07,20:04:06.000,97,11121657,-795,0,1680897845,12890.13155723,181.53123962999962,54458.163049200004 2023-04-07,20:04:07.000,97,11121768,-795,0,1680897846,12890.158502469996,181.48894485000346,54458.10715224001 2023-04-07,20:04:08.000,97,11121747,-795,0,1680897847,12890.124820919991,181.47484659000474,54458.14208784 2023-04-07,20:04:09.000,97,11121750,-795,0,1680897848,12890.124820919991,181.4677974599981,54458.03029392 2023-04-07,20:04:10.000,97,11121740,-795,0,1680897849,12890.198920329996,181.4818957200041,54458.10016512 2023-04-07,20:04:11.000,97,11121750,-795,0,1680897850,12890.171975090001,181.47484659000474,54458.10715224001 2023-04-07,20:04:12.000,97,11121757,-795,0,1680897851,12890.145029849991,181.46074832999875,54458.114139360005 2023-04-07,20:04:13.000,97,11121735,-795,0,1680897852,12890.205656639992,181.4677974599981,54458.184010560006 2023-04-07,20:04:14.000,97,11121765,-795,0,1680897853,12890.1113483,181.47484659000474,54458.08619088001 2023-04-07,20:04:15.000,97,11121761,-795,0,1680897854,12890.118084609996,181.44665007000003,54458.14208784 2023-04-07,20:04:16.000,97,11121733,-795,0,1680897855,12890.124820919991,181.51009224000154,54458.12112648 2023-04-07,20:04:17.000,97,11121795,-795,0,1680897856,12890.084403059991,181.52419050000026,54458.08619088001 2023-04-07,20:04:18.000,97,11121762,-795,0,1680897857,12890.171975090001,181.55943615000433,54458.21894616 2023-04-07,20:04:19.000,97,11121747,-795,0,1680897858,12890.151766160001,181.5805835400024,54458.232920400005 2023-04-07,20:04:20.000,97,11121777,-795,0,1680897859,12890.158502469996,181.60173093000049,54458.3377272 2023-04-07,20:04:21.000,97,11121760,-795,0,1680897860,12890.212392950001,181.65107484000328,54458.35868856 2023-04-07,20:04:22.000,97,11121699,-795,0,1680897861,12890.158502469996,181.65812397000263,54458.32375296001 2023-04-07,20:04:23.000,97,11121739,-795,0,1680897862,12890.205656639992,181.6792713600007,54458.351701440006 2023-04-07,20:04:24.000,97,11121771,-795,0,1680897863,12890.198920329996,181.7286152700035,54458.4075984 2023-04-07,20:04:25.000,97,11121739,-795,0,1680897864,12890.239338189996,181.7286152700035,54458.39362416001 2023-04-07,20:04:26.000,97,11121713,-795,0,1680897865,12890.212392950001,181.70746787999815,54458.38663704 2023-04-07,20:04:27.000,97,11121748,-795,0,1680897866,12890.286492359992,181.75681179000094,54458.4075984 2023-04-07,20:04:28.000,97,11121721,-795,0,1680897867,12890.367328079992,181.7286152700035,54458.53336656 2023-04-07,20:04:29.000,97,11121756,-795,0,1680897868,12890.401009629997,181.72156614000414,54458.56131504001 2023-04-07,20:04:30.000,97,11121772,-795,0,1680897869,12890.340382839997,181.7004187499988,54458.55432792 2023-04-07,20:04:31.000,97,11121749,-795,0,1680897870,12890.380800699997,181.70746787999815,54458.519392320006 2023-04-07,20:04:32.000,97,11121730,-795,0,1680897871,12890.353855460002,181.69336961999943,54458.49144384001 2023-04-07,20:04:33.000,97,11121773,-795,0,1680897872,12890.394273320002,181.63697658000456,54458.498430960004 2023-04-07,20:04:34.000,97,11121762,-795,0,1680897873,12890.387537009992,181.63697658000456,54458.54035368001 2023-04-07,20:04:35.000,97,11121771,-795,0,1680897874,12890.441427489997,181.62992744999792,54458.60323776 2023-04-07,20:04:36.000,97,11121731,-795,0,1680897875,12890.461636419997,181.6158291899992,54458.5822764 2023-04-07,20:04:37.000,97,11121751,-795,0,1680897876,12890.434691180002,181.60878005999984,54458.48445672 2023-04-07,20:04:38.000,97,11121746,-795,0,1680897877,12890.475109040002,181.60173093000049,54458.58926352001 2023-04-07,20:04:39.000,97,11121782,-795,0,1680897878,12890.407745939992,181.60173093000049,54458.52637944 2023-04-07,20:04:40.000,97,11121752,-795,0,1680897879,12890.421218559997,181.5805835400024,54458.57528928 2023-04-07,20:04:41.000,97,11121752,-795,0,1680897880,12890.454900110002,181.60173093000049,54458.5822764 2023-04-07,20:04:42.000,97,11121717,-795,0,1680897881,12890.387537009992,181.58763267000177,54458.52637944 2023-04-07,20:04:43.000,97,11121750,-795,0,1680897882,12890.407745939992,181.59468180000113,54458.53336656 2023-04-07,20:04:44.000,97,11121726,-795,0,1680897883,12890.475109040002,181.60173093000049,54458.666121840004 2023-04-07,20:04:45.000,97,11121746,-795,0,1680897884,12890.441427489997,181.67222223000135,54458.61022488001 2023-04-07,20:04:46.000,97,11121745,-795,0,1680897885,12890.427954869992,181.6792713600007,54458.56131504001 2023-04-07,20:04:47.000,97,11121767,-795,0,1680897886,12890.360591769997,181.71451701000478,54458.498430960004 2023-04-07,20:04:48.000,97,11121771,-795,0,1680897887,12890.347119149992,181.72156614000414,54458.519392320006 2023-04-07,20:04:49.000,97,11121753,-795,0,1680897888,12890.414482250002,181.74976266000158,54458.60323776 2023-04-07,20:04:50.000,97,11121726,-795,0,1680897889,12890.421218559997,181.75681179000094,54458.666121840004 2023-04-07,20:04:51.000,97,11121780,-795,0,1680897890,12890.481845349997,181.79205743999773,54458.63118624001 2023-04-07,20:04:52.000,97,11121766,-795,0,1680897891,12890.515526900002,181.75681179000094,54458.568302160005 2023-04-07,20:04:53.000,97,11121749,-795,0,1680897892,12890.562681069998,181.77091004999966,54458.5473408 2023-04-07,20:04:54.000,97,11121727,-795,0,1680897893,12890.630044169993,181.69336961999943,54458.63118624001 2023-04-07,20:04:55.000,97,11121766,-795,0,1680897894,12890.704143579998,181.70746787999815,54458.60323776 2023-04-07,20:04:56.000,97,11121778,-795,0,1680897895,12890.663725719998,181.7286152700035,54458.51240520001 2023-04-07,20:04:57.000,97,11121733,-795,0,1680897896,12890.85907870999,181.6158291899992,54458.52637944 2023-04-07,20:04:58.000,97,11121717,-795,0,1680897897,12890.912969189994,181.62287831999856,54458.519392320006 2023-04-07,20:04:59.000,97,11121729,-795,0,1680897898,12891.04769539,181.57353441000305,54458.70105744 2023-04-07,20:05:00.000,97,11121767,-795,0,1680897899,12891.08811325,181.53123962999962,54458.7220188 2023-04-07,20:05:01.000,97,11121742,-795,0,1680897900,12891.175685279995,181.52419050000026,54458.64516048 2023-04-07,20:05:02.000,97,11121725,-795,0,1680897901,12891.24978469,181.46074832999875,54458.67310896 2023-04-07,20:05:03.000,97,11121742,-795,0,1680897902,12891.22957576,181.4184535500026,54458.53336656 2023-04-07,20:05:04.000,97,11121716,-795,0,1680897903,12891.31041148,181.42550268000196,54458.57528928 2023-04-07,20:05:05.000,97,11121774,-795,0,1680897904,12891.377774579996,181.3197657300043,54458.65913472001 2023-04-07,20:05:06.000,97,11121717,-795,0,1680897905,12891.411456130001,181.32681486000365,54458.56131504001 2023-04-07,20:05:07.000,97,11121791,-795,0,1680897906,12891.438401369996,181.31271659999766,54458.6521476 2023-04-07,20:05:08.000,97,11121756,-795,0,1680897907,12891.505764469992,181.28452008000022,54458.687083200006 2023-04-07,20:05:09.000,97,11121772,-795,0,1680897908,12891.512500780002,181.24927443000342,54458.63817336001 2023-04-07,20:05:10.000,97,11121712,-795,0,1680897909,12891.546182329992,181.19288139000128,54458.70105744 2023-04-07,20:05:11.000,97,11121704,-795,0,1680897910,12891.552918640002,181.15058660999784,54458.75695440001 2023-04-07,20:05:12.000,97,11121731,-795,0,1680897911,12891.472082920001,181.11534096000105,54458.59625064 2023-04-07,20:05:13.000,97,11121740,-795,0,1680897912,12891.458610299997,181.00255488000403,54458.68009608001 2023-04-07,20:05:14.000,97,11121760,-795,0,1680897913,12891.431665060001,180.9602601000006,54458.70804456001 2023-04-07,20:05:15.000,97,11121755,-795,0,1680897914,12891.404719819991,180.84042489000421,54458.86874832 2023-04-07,20:05:16.000,97,11121783,-795,0,1680897915,12891.384510889991,180.7769827200027,54458.80586424001 2023-04-07,20:05:17.000,97,11121743,-795,0,1680897916,12891.323884099991,180.68534403000376,54458.76394152 2023-04-07,20:05:18.000,97,11121689,-795,0,1680897917,12891.18242158999,180.59370534000482,54458.63817336001 2023-04-07,20:05:19.000,97,11121712,-795,0,1680897918,12891.195894209995,180.5161649100046,54458.687083200006 2023-04-07,20:05:20.000,97,11121749,-795,0,1680897919,12891.155476349995,180.45977187000244,54458.71503168 2023-04-07,20:05:21.000,97,11121742,-795,0,1680897920,12891.094849559995,180.39632970000093,54458.617212000005 2023-04-07,20:05:22.000,97,11121749,-795,0,1680897921,12891.10158586999,180.34698578999814,54458.55432792 2023-04-07,20:05:23.000,97,11121787,-795,0,1680897922,12891.10158586999,180.26944535999792,54458.5822764 2023-04-07,20:05:24.000,97,11121771,-795,0,1680897923,12891.16221265999,180.26239622999856,54458.6521476 2023-04-07,20:05:25.000,97,11121728,-795,0,1680897924,12891.135267419995,180.2201014500024,54458.59625064 2023-04-07,20:05:26.000,97,11121688,-795,0,1680897925,12891.16894897,180.17780666999897,54458.59625064 2023-04-07,20:05:27.000,97,11121764,-795,0,1680897926,12891.16894897,180.17780666999897,54458.46349536001 2023-04-07,20:05:28.000,97,11121679,-795,0,1680897927,12891.22957576,180.1566592800009,54458.52637944 2023-04-07,20:05:29.000,97,11121811,-795,0,1680897928,12891.26325730999,180.12846276000346,54458.61022488001 2023-04-07,20:05:30.000,97,11121757,-795,0,1680897929,12891.296938859996,180.17780666999897,54458.55432792 2023-04-07,20:05:31.000,97,11121759,-795,0,1680897930,12891.337356719996,180.1214136300041,54458.62419912 2023-04-07,20:05:32.000,97,11121765,-795,0,1680897931,12891.344093029991,180.1214136300041,54458.61022488001 2023-04-07,20:05:33.000,97,11121755,-795,0,1680897932,12891.364301959991,180.0932171099994,54458.62419912 2023-04-07,20:05:34.000,97,11121706,-795,0,1680897933,12891.397983509996,180.01567667999916,54458.666121840004 2023-04-07,20:05:35.000,97,11121755,-795,0,1680897934,12891.384510889991,179.96633277000365,54458.56131504001 2023-04-07,20:05:36.000,97,11121738,-795,0,1680897935,12891.33062041,179.9099397300015,54458.6521476 2023-04-07,20:05:37.000,97,11121760,-795,0,1680897936,12891.350829340001,179.84649756,54458.65913472001 2023-04-07,20:05:38.000,97,11121752,-795,0,1680897937,12891.256520999996,179.78305538999848,54458.60323776 2023-04-07,20:05:39.000,97,11121703,-795,0,1680897938,12891.26999362,179.7266623500036,54458.61022488001 2023-04-07,20:05:40.000,97,11121760,-795,0,1680897939,12891.303675169991,179.63502366000466,54458.72900592001 2023-04-07,20:05:41.000,97,11121749,-795,0,1680897940,12891.26325730999,179.59272888000123,54458.74298016 2023-04-07,20:05:42.000,97,11121731,-795,0,1680897941,12891.22283944999,179.57158149000315,54458.59625064 2023-04-07,20:05:43.000,97,11121691,-795,0,1680897942,12891.236312069996,179.48699193000357,54458.6521476 2023-04-07,20:05:44.000,97,11121745,-795,0,1680897943,12891.216103139996,179.4799428000042,54458.666121840004 2023-04-07,20:05:45.000,97,11121767,-795,0,1680897944,12891.26325730999,179.42354976000206,54458.65913472001 2023-04-07,20:05:46.000,97,11121737,-795,0,1680897945,12891.20263051999,179.43059889000142,54458.59625064 2023-04-07,20:05:47.000,97,11121761,-795,0,1680897946,12891.22957576,179.44469715000014,54458.63817336001 2023-04-07,20:05:48.000,97,11121748,-795,0,1680897947,12891.29020255,179.46584453999822,54458.71503168 2023-04-07,20:05:49.000,97,11121768,-795,0,1680897948,12891.344093029991,179.46584453999822,54458.784902880005 2023-04-07,20:05:50.000,97,11121751,-795,0,1680897949,12891.371038270001,179.50813932000165,54458.76394152 2023-04-07,20:05:51.000,97,11121700,-795,0,1680897950,12891.424928749992,179.5010901900023,54458.74996728 2023-04-07,20:05:52.000,97,11121742,-795,0,1680897951,12891.438401369996,179.5997780100006,54458.67310896 2023-04-07,20:05:53.000,97,11121730,-795,0,1680897952,12891.465346609992,179.5786306200025,54458.76394152 2023-04-07,20:05:54.000,97,11121743,-795,0,1680897953,12891.505764469992,179.65617105000274,54458.854774080006 2023-04-07,20:05:55.000,97,11121770,-795,0,1680897954,12891.593336500002,179.69141669999954,54458.91765816 2023-04-07,20:05:56.000,97,11121738,-795,0,1680897955,12891.593336500002,179.7619080000004,54458.87573544001 2023-04-07,20:05:57.000,97,11121729,-795,0,1680897956,12891.566391259992,179.79010451999784,54458.84079984 2023-04-07,20:05:58.000,97,11121758,-795,0,1680897957,12891.647226979992,179.84649756,54458.82682560001 2023-04-07,20:05:59.000,97,11121697,-795,0,1680897958,12891.734799010002,179.83944843000063,54458.95958088 2023-04-07,20:06:00.000,97,11121679,-795,0,1680897959,12891.728062699993,179.88174321000406,54458.8617612 2023-04-07,20:06:01.000,97,11121711,-795,0,1680897960,12891.835843659988,179.88174321000406,54459.001503600004 2023-04-07,20:06:02.000,97,11121762,-795,0,1680897961,12891.781953179998,179.9451853799983,54458.96656800001 2023-04-07,20:06:03.000,97,11121761,-795,0,1680897962,12891.869525209993,179.973381900003,54459.02945208 2023-04-07,20:06:04.000,97,11121765,-795,0,1680897963,12891.930151999994,180.02272580999852,54459.1761816 2023-04-07,20:06:05.000,97,11121766,-795,0,1680897964,12891.963833549999,180.05092233000323,54459.20413008 2023-04-07,20:06:06.000,97,11121703,-795,0,1680897965,12891.957097239989,180.0720697200013,54459.13425888001 2023-04-07,20:06:07.000,97,11121732,-795,0,1680897966,12891.950360929994,180.0368240700045,54459.04342632001 2023-04-07,20:06:08.000,97,11121722,-795,0,1680897967,12891.923415689998,180.1073153699981,54459.05740056 2023-04-07,20:06:09.000,97,11121751,-795,0,1680897968,12891.957097239989,180.05092233000323,54459.15522024 2023-04-07,20:06:10.000,97,11121731,-795,0,1680897969,12891.963833549999,180.01567667999916,54459.120284640005 2023-04-07,20:06:11.000,97,11121732,-795,0,1680897970,12891.990778789994,180.01567667999916,54459.04342632001 2023-04-07,20:06:12.000,97,11121733,-795,0,1680897971,12891.970569859994,180.00157842000044,54459.09932328 2023-04-07,20:06:13.000,97,11121752,-795,0,1680897972,12891.984042479999,179.93108711999957,54459.1761816 2023-04-07,20:06:14.000,97,11121700,-795,0,1680897973,12891.963833549999,179.91698886000086,54459.120284640005 2023-04-07,20:06:15.000,97,11121766,-795,0,1680897974,12891.990778789994,179.88174321000406,54459.16220736001 2023-04-07,20:06:16.000,97,11121751,-795,0,1680897975,12891.943624619998,179.88879234000342,54459.05041344 2023-04-07,20:06:17.000,97,11121755,-795,0,1680897976,12892.017724029989,179.79715365000447,54458.96656800001 2023-04-07,20:06:18.000,97,11121711,-795,0,1680897977,12892.091823439994,179.8605958199987,54459.08534904 2023-04-07,20:06:19.000,97,11121759,-795,0,1680897978,12892.14571392,179.83944843000063,54459.190155840006 2023-04-07,20:06:20.000,97,11121765,-795,0,1680897979,12892.20634071,179.86764494999807,54459.22509144 2023-04-07,20:06:21.000,97,11121741,-795,0,1680897980,12892.2669675,179.84649756,54459.28098840001 2023-04-07,20:06:22.000,97,11121698,-795,0,1680897981,12892.273703809995,179.91698886000086,54459.16220736001 2023-04-07,20:06:23.000,97,11121686,-795,0,1680897982,12892.374748459995,179.9592836400043,54459.287975520005 2023-04-07,20:06:24.000,97,11121733,-795,0,1680897983,12892.4690568,180.02977493999788,54459.28098840001 2023-04-07,20:06:25.000,97,11121733,-795,0,1680897984,12892.556628829996,180.0579714600026,54459.28098840001 2023-04-07,20:06:26.000,97,11121777,-795,0,1680897985,12892.610519310001,180.12846276000346,54459.287975520005 2023-04-07,20:06:27.000,97,11121735,-795,0,1680897986,12892.630728240001,180.07911885000067,54459.22509144 2023-04-07,20:06:28.000,97,11121730,-795,0,1680897987,12892.758718129997,180.08616798000003,54459.49758912001 2023-04-07,20:06:29.000,97,11121742,-795,0,1680897988,12892.799135989997,180.10026623999875,54459.53951184 2023-04-07,20:06:30.000,97,11121755,-795,0,1680897989,12892.751981820002,180.02977493999788,54459.46265352 2023-04-07,20:06:31.000,97,11121733,-795,0,1680897990,12892.731772890002,179.99452929000108,54459.455666400005 2023-04-07,20:06:32.000,97,11121757,-795,0,1680897991,12892.597046689996,179.98043103000236,54459.26701416 2023-04-07,20:06:33.000,97,11121718,-795,0,1680897992,12892.644200859992,179.90289060000214,54459.34387248 2023-04-07,20:06:34.000,97,11121756,-795,0,1680897993,12892.576837759996,179.8605958199987,54459.43470504 2023-04-07,20:06:35.000,97,11121725,-795,0,1680897994,12892.583574069991,179.7619080000004,54459.490602 2023-04-07,20:06:36.000,97,11121746,-795,0,1680897995,12892.46232048999,179.6984658299989,54459.39976944001 2023-04-07,20:06:37.000,97,11121719,-795,0,1680897996,12892.42190262999,179.6138762699993,54459.34387248 2023-04-07,20:06:38.000,97,11121683,-795,0,1680897997,12892.36801215,179.52223758000036,54459.35085960001 2023-04-07,20:06:39.000,97,11121765,-795,0,1680897998,12892.21981332999,179.40240237000398,54459.21810432 2023-04-07,20:06:40.000,97,11121747,-795,0,1680897999,12892.091823439994,179.36010759000055,54459.22509144 2023-04-07,20:06:41.000,97,11121744,-795,0,1680898000,12891.963833549999,179.3530584600012,54459.13425888001 2023-04-07,20:06:42.000,97,11121726,-795,0,1680898001,12891.829107349993,179.388304109998,54459.14124600001 2023-04-07,20:06:43.000,97,11121736,-795,0,1680898002,12891.896470449989,179.37420584999927,54459.18316872001 2023-04-07,20:06:44.000,97,11121718,-795,0,1680898003,12891.849316279993,179.39535324000462,54459.13425888001 2023-04-07,20:06:45.000,97,11121789,-795,0,1680898004,12891.781953179998,179.38125497999863,54459.07836192 2023-04-07,20:06:46.000,97,11121698,-795,0,1680898005,12891.714590080002,179.36010759000055,54459.15522024 2023-04-07,20:06:47.000,97,11121714,-795,0,1680898006,12891.674172220002,179.38125497999863,54459.09233616001 2023-04-07,20:06:48.000,97,11121736,-795,0,1680898007,12891.620281739997,179.39535324000462,54459.04342632001 2023-04-07,20:06:49.000,97,11121774,-795,0,1680898008,12891.559654949997,179.40945150000334,54458.95958088 2023-04-07,20:06:50.000,97,11121709,-795,0,1680898009,12891.485555539992,179.40945150000334,54459.06438768001 2023-04-07,20:06:51.000,97,11121772,-795,0,1680898010,12891.458610299997,179.388304109998,54458.97355512001 2023-04-07,20:06:52.000,97,11121753,-795,0,1680898011,12891.371038270001,179.40240237000398,54458.98752936 2023-04-07,20:06:53.000,97,11121802,-795,0,1680898012,12891.350829340001,179.38125497999863,54459.0364392 2023-04-07,20:06:54.000,97,11121729,-795,0,1680898013,12891.216103139996,179.36010759000055,54458.93861952 2023-04-07,20:06:55.000,97,11121752,-795,0,1680898014,12891.20936683,179.34600933000183,54458.89669680001 2023-04-07,20:06:56.000,97,11121719,-795,0,1680898015,12891.06116800999,179.34600933000183,54458.74996728 2023-04-07,20:06:57.000,97,11121711,-795,0,1680898016,12891.034222769995,179.3671567199999,54458.71503168 2023-04-07,20:06:58.000,97,11121751,-795,0,1680898017,12890.83886977999,179.33896020000248,54458.35868856 2023-04-07,20:06:59.000,97,11121738,-795,0,1680898018,12890.865815019999,179.388304109998,54458.54035368001 2023-04-07,20:07:00.000,97,11121735,-795,0,1680898019,12890.96012335999,179.37420584999927,54458.72900592001 2023-04-07,20:07:01.000,97,11121732,-795,0,1680898020,12890.973595979995,179.36010759000055,54458.70105744 2023-04-07,20:07:02.000,97,11121706,-795,0,1680898021,12890.872551329994,179.37420584999927,54458.51240520001 2023-04-07,20:07:03.000,97,11121694,-795,0,1680898022,12890.92644181,179.3671567199999,54458.52637944 2023-04-07,20:07:04.000,97,11121797,-795,0,1680898023,12890.90623288,179.33896020000248,54458.519392320006 2023-04-07,20:07:05.000,97,11121701,-795,0,1680898024,12890.912969189994,179.32486194000376,54458.47048248001 2023-04-07,20:07:06.000,97,11121756,-795,0,1680898025,12890.89949656999,179.3037145499984,54458.4075984 2023-04-07,20:07:07.000,97,11121712,-795,0,1680898026,12890.886023949999,179.26141977000225,54458.38663704 2023-04-07,20:07:08.000,97,11121740,-795,0,1680898027,12890.886023949999,179.19092847000138,54458.43554688 2023-04-07,20:07:09.000,97,11121742,-795,0,1680898028,12890.832133469994,179.12748629999987,54458.4075984 2023-04-07,20:07:10.000,97,11121741,-795,0,1680898029,12890.784979299999,179.02879848000157,54458.330740080004 2023-04-07,20:07:11.000,97,11121757,-795,0,1680898030,12890.832133469994,178.9089632699979,54458.21195904 2023-04-07,20:07:12.000,97,11121713,-795,0,1680898031,12890.791715609994,178.86666849000176,54458.267856 2023-04-07,20:07:13.000,97,11121711,-795,0,1680898032,12890.771506679994,178.85257023000304,54458.22593328001 2023-04-07,20:07:14.000,97,11121718,-795,0,1680898033,12890.764770369999,178.84552110000368,54458.37964992 2023-04-07,20:07:15.000,97,11121758,-795,0,1680898034,12890.764770369999,178.83142283999769,54458.42855976 2023-04-07,20:07:16.000,97,11121767,-795,0,1680898035,12890.731088819994,178.83142283999769,54458.4075984 2023-04-07,20:07:17.000,97,11121753,-795,0,1680898036,12890.717616199989,178.87371762000112,54458.37964992 2023-04-07,20:07:18.000,97,11121722,-795,0,1680898037,12890.731088819994,178.9230615300039,54458.49144384001 2023-04-07,20:07:19.000,97,11121727,-795,0,1680898038,12890.758034059989,179.0428967400003,54458.38663704 2023-04-07,20:07:20.000,97,11121757,-795,0,1680898039,12890.751297749994,179.09928978000244,54458.519392320006 2023-04-07,20:07:21.000,97,11121732,-795,0,1680898040,12890.83886977999,179.21912498999882,54458.48445672 2023-04-07,20:07:22.000,97,11121718,-795,0,1680898041,12890.811924539994,179.3037145499984,54458.449521120005 2023-04-07,20:07:23.000,97,11121717,-795,0,1680898042,12890.886023949999,179.42354976000206,54458.5473408 2023-04-07,20:07:24.000,97,11121755,-795,0,1680898043,12890.953387049994,179.54338496999844,54458.65913472001 2023-04-07,20:07:25.000,97,11121774,-795,0,1680898044,12890.993804909995,179.65617105000274,54458.6521476 2023-04-07,20:07:26.000,97,11121724,-795,0,1680898045,12891.034222769995,179.6984658299989,54458.63118624001 2023-04-07,20:07:27.000,97,11121722,-795,0,1680898046,12891.074640629995,179.74780974000168,54458.59625064 2023-04-07,20:07:28.000,97,11121767,-795,0,1680898047,12891.14874004,179.77600625999912,54458.58926352001 2023-04-07,20:07:29.000,97,11121776,-795,0,1680898048,12891.135267419995,179.77600625999912,54458.52637944 2023-04-07,20:07:30.000,97,11121754,-795,0,1680898049,12891.216103139996,179.76895712999976,54458.67310896 2023-04-07,20:07:31.000,97,11121726,-795,0,1680898050,12891.24304837999,179.74076061000233,54458.58926352001 2023-04-07,20:07:32.000,97,11121718,-795,0,1680898051,12891.276729929996,179.67026931000146,54458.5473408 2023-04-07,20:07:33.000,97,11121749,-795,0,1680898052,12891.317147789996,179.60682713999995,54458.666121840004 2023-04-07,20:07:34.000,97,11121748,-795,0,1680898053,12891.31041148,179.5010901900023,54458.63118624001 2023-04-07,20:07:35.000,97,11121769,-795,0,1680898054,12891.22283944999,179.48699193000357,54458.568302160005 2023-04-07,20:07:36.000,97,11121732,-795,0,1680898055,12891.195894209995,179.40945150000334,54458.400611280005 2023-04-07,20:07:37.000,97,11121730,-795,0,1680898056,12891.12179479999,179.36010759000055,54458.48445672 2023-04-07,20:07:38.000,97,11121741,-795,0,1680898057,12891.10832218,179.28256716000033,54458.55432792 2023-04-07,20:07:39.000,97,11121745,-795,0,1680898058,12891.06116800999,179.2332232500048,54458.5822764 2023-04-07,20:07:40.000,97,11121734,-795,0,1680898059,12890.993804909995,179.19092847000138,54458.53336656 2023-04-07,20:07:41.000,97,11121710,-795,0,1680898060,12890.90623288,179.14863368999795,54458.48445672 2023-04-07,20:07:42.000,97,11121750,-795,0,1680898061,12890.845606089999,179.09224065000308,54458.50541808 2023-04-07,20:07:43.000,97,11121736,-795,0,1680898062,12890.744561439999,179.07814239000436,54458.45650824 2023-04-07,20:07:44.000,97,11121709,-795,0,1680898063,12890.690670959993,179.03584761000093,54458.52637944 2023-04-07,20:07:45.000,97,11121756,-795,0,1680898064,12890.650253099993,179.00060196000413,54458.50541808 2023-04-07,20:07:46.000,97,11121738,-795,0,1680898065,12890.603098929998,178.94420892000198,54458.38663704 2023-04-07,20:07:47.000,97,11121735,-795,0,1680898066,12890.555944760003,178.94420892000198,54458.49144384001 2023-04-07,20:07:48.000,97,11121724,-795,0,1680898067,12890.616571549988,178.9230615300039,54458.59625064 2023-04-07,20:07:49.000,97,11121734,-795,0,1680898068,12890.576153689988,178.88076675000048,54458.48445672 2023-04-07,20:07:50.000,97,11121724,-795,0,1680898069,12890.623307859998,178.90191413999855,54458.61022488001 2023-04-07,20:07:51.000,97,11121715,-795,0,1680898070,12890.656989409988,178.94420892000198,54458.58926352001 2023-04-07,20:07:52.000,97,11121698,-795,0,1680898071,12890.643516789998,178.94420892000198,54458.41458552 2023-04-07,20:07:53.000,97,11121742,-795,0,1680898072,12890.704143579998,179.01470022000285,54458.48445672 2023-04-07,20:07:54.000,97,11121722,-795,0,1680898073,12890.798451919989,179.08519152000372,54458.52637944 2023-04-07,20:07:55.000,97,11121725,-795,0,1680898074,12890.91970549999,179.15568282000459,54458.62419912 2023-04-07,20:07:56.000,97,11121777,-795,0,1680898075,12890.9870686,179.2050267300001,54458.56131504001 2023-04-07,20:07:57.000,97,11121769,-795,0,1680898076,12891.08137693999,179.28961628999969,54458.63118624001 2023-04-07,20:07:58.000,97,11121715,-795,0,1680898077,12891.155476349995,179.388304109998,54458.55432792 2023-04-07,20:07:59.000,97,11121704,-795,0,1680898078,12891.10832218,179.42354976000206,54458.44253400001 2023-04-07,20:08:00.000,97,11121744,-795,0,1680898079,12891.22283944999,179.46584453999822,54458.6521476 2023-04-07,20:08:01.000,97,11121694,-795,0,1680898080,12891.22957576,179.49404106000293,54458.64516048 2023-04-07,20:08:02.000,97,11121723,-795,0,1680898081,12891.20263051999,179.5010901900023,54458.498430960004 2023-04-07,20:08:03.000,97,11121718,-795,0,1680898082,12891.26325730999,179.515188450001,54458.687083200006 2023-04-07,20:08:04.000,97,11121762,-795,0,1680898083,12891.296938859996,179.5010901900023,54458.7220188 2023-04-07,20:08:05.000,97,11121776,-795,0,1680898084,12891.22283944999,179.44469715000014,54458.59625064 2023-04-07,20:08:06.000,97,11121719,-795,0,1680898085,12891.216103139996,179.40945150000334,54458.68009608001 2023-04-07,20:08:07.000,97,11121741,-795,0,1680898086,12891.10158586999,179.38125497999863,54458.568302160005 2023-04-07,20:08:08.000,97,11121719,-795,0,1680898087,12891.10158586999,179.28961628999969,54458.568302160005 2023-04-07,20:08:09.000,97,11121717,-795,0,1680898088,12891.04095907999,179.27551803000097,54458.63118624001 2023-04-07,20:08:10.000,97,11121713,-795,0,1680898089,12890.92644181,179.21912498999882,54458.57528928 2023-04-07,20:08:11.000,97,11121786,-795,0,1680898090,12890.791715609994,179.19092847000138,54458.52637944 2023-04-07,20:08:12.000,97,11121774,-795,0,1680898091,12890.704143579998,179.12748629999987,54458.44253400001 2023-04-07,20:08:13.000,97,11121780,-795,0,1680898092,12890.630044169993,179.11338804000115,54458.59625064 2023-04-07,20:08:14.000,97,11121727,-795,0,1680898093,12890.528999519993,179.09928978000244,54458.449521120005 2023-04-07,20:08:15.000,97,11121729,-795,0,1680898094,12890.414482250002,179.09224065000308,54458.36567568 2023-04-07,20:08:16.000,97,11121747,-795,0,1680898095,12890.313437600002,179.09224065000308,54458.25388176001 2023-04-07,20:08:17.000,97,11121738,-795,0,1680898096,12890.266283429992,179.07109325999772,54458.19099768 2023-04-07,20:08:18.000,97,11121712,-795,0,1680898097,12890.198920329996,179.09928978000244,54458.22593328001 2023-04-07,20:08:19.000,97,11121725,-795,0,1680898098,12890.084403059991,179.07814239000436,54458.29580448001 2023-04-07,20:08:20.000,97,11121733,-795,0,1680898099,12890.077666749996,179.02879848000157,54458.281830240005 2023-04-07,20:08:21.000,97,11121724,-795,0,1680898100,12889.956413169995,179.01470022000285,54458.22593328001 2023-04-07,20:08:22.000,97,11121720,-795,0,1680898101,12889.88905007,178.95125805000134,54458.07920376 2023-04-07,20:08:23.000,97,11121754,-795,0,1680898102,12889.794741729995,178.93011066000327,54457.96740984001 2023-04-07,20:08:24.000,97,11121686,-795,0,1680898103,12889.774532799995,178.88076675000048,54457.93946136001 2023-04-07,20:08:25.000,97,11121766,-795,0,1680898104,12889.693697079994,178.87371762000112,54457.89055152001 2023-04-07,20:08:26.000,97,11121750,-795,0,1680898105,12889.713906009994,178.87371762000112,54457.96740984001 2023-04-07,20:08:27.000,97,11121758,-795,0,1680898106,12889.693697079994,178.88781587999983,54457.98837120001 2023-04-07,20:08:28.000,97,11121752,-795,0,1680898107,12889.646542909999,178.93011066000327,54457.91151288 2023-04-07,20:08:29.000,97,11121744,-795,0,1680898108,12889.612861359994,178.97240543999942,54457.897538640005 2023-04-07,20:08:30.000,97,11121731,-795,0,1680898109,12889.626333979999,178.98650369999814,54457.8835644 2023-04-07,20:08:31.000,97,11121742,-795,0,1680898110,12889.653279219994,179.056994999999,54457.848628800006 2023-04-07,20:08:32.000,97,11121708,-795,0,1680898111,12889.592652429994,179.1415845599986,54457.82068032001 2023-04-07,20:08:33.000,97,11121713,-795,0,1680898112,12889.585916119999,179.2050267300001,54457.79273184001 2023-04-07,20:08:34.000,97,11121715,-795,0,1680898113,12889.633070289994,179.27551803000097,54457.80670608 2023-04-07,20:08:35.000,97,11121741,-795,0,1680898114,12889.74085124999,179.28961628999969,54457.93946136001 2023-04-07,20:08:36.000,97,11121738,-795,0,1680898115,12889.68022445999,179.38125497999863,54457.827667440004 2023-04-07,20:08:37.000,97,11121715,-795,0,1680898116,12889.70043338999,179.44469715000014,54457.8136932 2023-04-07,20:08:38.000,97,11121686,-795,0,1680898117,12889.74758756,179.47289367000485,54457.69491216 2023-04-07,20:08:39.000,97,11121698,-795,0,1680898118,12889.794741729995,179.47289367000485,54457.82068032001 2023-04-07,20:08:40.000,97,11121728,-795,0,1680898119,12889.88231375999,179.44469715000014,54457.8136932 2023-04-07,20:08:41.000,97,11121701,-795,0,1680898120,12889.875577449995,179.42354976000206,54457.83465456 2023-04-07,20:08:42.000,97,11121742,-795,0,1680898121,12889.82168696999,179.44469715000014,54457.71587352 2023-04-07,20:08:43.000,97,11121721,-795,0,1680898122,12889.80821435,179.388304109998,54457.78574472 2023-04-07,20:08:44.000,97,11121714,-795,0,1680898123,12889.82168696999,179.388304109998,54457.848628800006 2023-04-07,20:08:45.000,97,11121702,-795,0,1680898124,12889.80147803999,179.38125497999863,54457.80670608 2023-04-07,20:08:46.000,97,11121702,-795,0,1680898125,12889.7071697,179.3178128100044,54457.75779624 2023-04-07,20:08:47.000,97,11121736,-795,0,1680898126,12889.61959766999,179.34600933000183,54457.6390152 2023-04-07,20:08:48.000,97,11121644,-795,0,1680898127,12889.558970879989,179.32486194000376,54457.62504096001 2023-04-07,20:08:49.000,97,11121716,-795,0,1680898128,12889.545498259999,179.2543706400029,54457.680937920006 2023-04-07,20:08:50.000,97,11121726,-795,0,1680898129,12889.498344089989,179.29666541999904,54457.63202808001 2023-04-07,20:08:51.000,97,11121745,-795,0,1680898130,12889.404035749998,179.24027238000417,54457.65298944001 2023-04-07,20:08:52.000,97,11121734,-795,0,1680898131,12889.363617889998,179.22617411999818,54457.58311824001 2023-04-07,20:08:53.000,97,11121743,-795,0,1680898132,12889.350145269993,179.15568282000459,54457.611066720005 2023-04-07,20:08:54.000,97,11121680,-795,0,1680898133,12889.269309549993,179.1063389100018,54457.55516976001 2023-04-07,20:08:55.000,97,11121728,-795,0,1680898134,12889.188473829992,179.07109325999772,54457.48529856001 2023-04-07,20:08:56.000,97,11121717,-795,0,1680898135,12889.094165490002,179.01470022000285,54457.40145312 2023-04-07,20:08:57.000,97,11121739,-795,0,1680898136,12889.047011319992,178.9583071800007,54457.345556160006 2023-04-07,20:08:58.000,97,11121757,-795,0,1680898137,12889.026802389992,178.98650369999814,54457.443375840005 2023-04-07,20:08:59.000,97,11121744,-795,0,1680898138,12888.999857149996,178.9089632699979,54457.50625992001 2023-04-07,20:09:00.000,97,11121768,-795,0,1680898139,12888.87186726,178.86666849000176,54457.28965920001 2023-04-07,20:09:01.000,97,11121751,-795,0,1680898140,12888.85165833,178.93011066000327,54457.31760768001 2023-04-07,20:09:02.000,97,11121707,-795,0,1680898141,12888.79103154,178.97945456999878,54457.31062056 2023-04-07,20:09:03.000,97,11121685,-795,0,1680898142,12888.817976779996,179.03584761000093,54457.24773648001 2023-04-07,20:09:04.000,97,11121723,-755,0,1680898143,12888.81124047,179.04994586999965,54457.31760768001 2023-04-07,20:09:05.000,97,11121752,-795,0,1680898144,12888.865130949991,179.11338804000115,54457.29664632001 2023-04-07,20:09:06.000,97,11121732,-795,0,1680898145,12888.79103154,179.2050267300001,54457.24773648001 2023-04-07,20:09:07.000,97,11121712,-795,0,1680898146,12888.797767849996,179.2050267300001,54457.38747888001 2023-04-07,20:09:08.000,97,11121777,-795,0,1680898147,12888.844922019991,179.28961628999969,54457.42241448 2023-04-07,20:09:09.000,97,11121740,-795,0,1680898148,12888.81124047,179.33896020000248,54457.54818264 2023-04-07,20:09:10.000,97,11121699,-795,0,1680898149,12888.71019582,179.33191107000312,54457.40145312 2023-04-07,20:09:11.000,97,11121812,-795,0,1680898150,12888.70345950999,179.4165006300027,54457.38049176 2023-04-07,20:09:12.000,97,11121740,-795,0,1680898151,12888.64956903,179.44469715000014,54457.50625992001 2023-04-07,20:09:13.000,97,11121766,-795,0,1680898152,12888.555260689995,179.43764802000078,54457.28965920001 2023-04-07,20:09:14.000,97,11121718,-795,0,1680898153,12888.366644009999,179.47289367000485,54457.17087816001 2023-04-07,20:09:15.000,97,11121743,-795,0,1680898154,12888.285808289998,179.43764802000078,54457.30363344 2023-04-07,20:09:16.000,97,11121754,-795,0,1680898155,12888.178027329988,179.44469715000014,54457.26171072 2023-04-07,20:09:17.000,97,11121750,-795,0,1680898156,12888.070246369993,179.43764802000078,54457.21978800001 2023-04-07,20:09:18.000,97,11121692,-795,0,1680898157,12887.948992789992,179.43764802000078,54457.21978800001 2023-04-07,20:09:19.000,97,11121751,-795,0,1680898158,12887.780585039996,179.388304109998,54457.03812288 2023-04-07,20:09:20.000,97,11121763,-795,0,1680898159,12887.67280408,179.388304109998,54457.1149812 2023-04-07,20:09:21.000,97,11121749,-795,0,1680898160,12887.578495739996,179.37420584999927,54457.03812288 2023-04-07,20:09:22.000,97,11121764,-795,0,1680898161,12887.437033229995,179.4165006300027,54456.91934184 2023-04-07,20:09:23.000,97,11121732,-795,0,1680898162,12887.36293381999,179.40240237000398,54456.842483520006 2023-04-07,20:09:24.000,97,11121718,-795,0,1680898163,12887.28209809999,179.39535324000462,54456.83549640001 2023-04-07,20:09:25.000,97,11121733,-795,0,1680898164,12887.20126237999,179.43059889000142,54456.84947064 2023-04-07,20:09:26.000,97,11121659,-795,0,1680898165,12887.066536179998,179.4165006300027,54456.79357368001 2023-04-07,20:09:27.000,97,11121727,-795,0,1680898166,12886.925073669998,179.388304109998,54456.62588280001 2023-04-07,20:09:28.000,97,11121695,-795,0,1680898167,12886.864446879998,179.4165006300027,54456.5909472 2023-04-07,20:09:29.000,97,11121714,-795,0,1680898168,12886.797083780002,179.39535324000462,54456.53505024 2023-04-07,20:09:30.000,97,11121740,-795,0,1680898169,12886.682566509997,179.37420584999927,54456.59793432001 2023-04-07,20:09:31.000,97,11121736,-795,0,1680898170,12886.520895069996,179.38125497999863,54456.63985704 2023-04-07,20:09:32.000,97,11121737,-795,0,1680898171,12886.480477209996,179.39535324000462,54456.47216616 2023-04-07,20:09:33.000,97,11121734,-795,0,1680898172,12886.399641489996,179.43059889000142,54456.58396008 2023-04-07,20:09:34.000,97,11121664,-795,0,1680898173,12886.32554207999,179.388304109998,54456.45120480001 2023-04-07,20:09:35.000,97,11121717,-795,0,1680898174,12886.217761119995,179.40945150000334,54456.25556544 2023-04-07,20:09:36.000,97,11121733,-795,0,1680898175,12886.056089679994,179.48699193000357,54456.17870712 2023-04-07,20:09:37.000,97,11121726,-795,0,1680898176,12885.988726579999,179.52223758000036,54456.122810160006 2023-04-07,20:09:38.000,97,11121706,-795,0,1680898177,12886.04935337,179.5997780100006,54456.21364272001 2023-04-07,20:09:39.000,97,11121723,-795,0,1680898178,12886.029144439999,179.64912192000338,54456.25556544 2023-04-07,20:09:40.000,97,11121721,-795,0,1680898179,12886.056089679994,179.68436757000018,54456.150758640004 2023-04-07,20:09:41.000,97,11121751,-795,0,1680898180,12886.02240812999,179.7125640900049,54456.18569424 2023-04-07,20:09:42.000,97,11121614,-795,0,1680898181,12885.921363479989,179.69141669999954,54456.08088744 2023-04-07,20:09:43.000,97,11121644,-795,0,1680898182,12885.894418239994,179.7266623500036,54456.11582304001 2023-04-07,20:09:44.000,97,11121733,-795,0,1680898183,12885.847264069998,179.7619080000004,54456.14377152001 2023-04-07,20:09:45.000,97,11121708,-795,0,1680898184,12885.800109899988,179.7619080000004,54456.101848800005 2023-04-07,20:09:46.000,97,11121735,-795,0,1680898185,12885.685592629998,179.83239930000127,54456.01101624 2023-04-07,20:09:47.000,97,11121743,-795,0,1680898186,12885.624965839997,179.88174321000406,54456.03896472 2023-04-07,20:09:48.000,97,11121715,-795,0,1680898187,12885.645174769998,179.9451853799983,54456.14377152001 2023-04-07,20:09:49.000,97,11121722,-795,0,1680898188,12885.550866429992,180.08616798000003,54456.05992608 2023-04-07,20:09:50.000,97,11121746,-795,0,1680898189,12885.476767020002,180.12846276000346,54456.03896472 2023-04-07,20:09:51.000,97,11121740,-795,0,1680898190,12885.443085469997,180.14256102000218,54455.955119280006 2023-04-07,20:09:52.000,97,11121746,-795,0,1680898191,12885.315095580001,180.24829796999984,54455.91319656 2023-04-07,20:09:53.000,97,11121725,-795,0,1680898192,12885.288150339991,180.29764188000263,54455.86428672 2023-04-07,20:09:54.000,97,11121750,-795,0,1680898193,12885.308359269991,180.42452621999837,54455.94813216001 2023-04-07,20:09:55.000,97,11121733,-795,0,1680898194,12885.328568199991,180.43862448000436,54455.97608064001 2023-04-07,20:09:56.000,97,11121741,-795,0,1680898195,12885.25446879,180.54436143000203,54455.885248080005 2023-04-07,20:09:57.000,97,11121736,-795,0,1680898196,12885.220787239996,180.59370534000482,54455.89922232 2023-04-07,20:09:58.000,97,11121705,-795,0,1680898197,12885.160160449996,180.6782949000044,54455.836338240006 2023-04-07,20:09:59.000,97,11121701,-795,0,1680898198,12885.18710568999,180.7135405500012,54455.836338240006 2023-04-07,20:10:00.000,97,11121694,-795,0,1680898199,12885.139951519996,180.8122283699995,54455.8922352 2023-04-07,20:10:01.000,97,11121753,-795,0,1680898200,12884.978280079995,180.88976879999973,54455.8922352 2023-04-07,20:10:02.000,97,11121694,-795,0,1680898201,12884.998489009995,180.86862141000165,54455.78044128001 2023-04-07,20:10:03.000,97,11121773,-795,0,1680898202,12884.98501638999,180.90386705999845,54455.82935112001 2023-04-07,20:10:04.000,97,11121744,-795,0,1680898203,12885.018697939995,180.95321097000124,54455.89922232 2023-04-07,20:10:05.000,97,11121714,-795,0,1680898204,12884.91091698,180.9250144500038,54455.885248080005 2023-04-07,20:10:06.000,97,11121692,-795,0,1680898205,12884.86376280999,180.97435835999931,54455.87127384 2023-04-07,20:10:07.000,97,11121752,-795,0,1680898206,12884.76271815999,180.93206358000316,54455.6826216 2023-04-07,20:10:08.000,97,11121722,-795,0,1680898207,12884.708827679999,180.95321097000124,54455.74550568 2023-04-07,20:10:09.000,97,11121712,-795,0,1680898208,12884.749245539999,180.83337576000486,54455.77345416 2023-04-07,20:10:10.000,97,11121743,-795,0,1680898209,12884.675146129994,180.84747402000357,54455.80140264 2023-04-07,20:10:11.000,97,11121722,-795,0,1680898210,12884.688618749999,180.84042489000421,54455.77345416 2023-04-07,20:10:12.000,97,11121738,-795,0,1680898211,12884.641464579989,180.8122283699995,54455.71057008001 2023-04-07,20:10:13.000,97,11121752,-795,0,1680898212,12884.661673509989,180.79813011000078,54455.77345416 2023-04-07,20:10:14.000,97,11121692,-795,0,1680898213,12884.607783029998,180.81927749999886,54455.67563448 2023-04-07,20:10:15.000,97,11121732,-795,0,1680898214,12884.567365169998,180.8122283699995,54455.65467312 2023-04-07,20:10:16.000,97,11121751,-795,0,1680898215,12884.466320519998,180.88271967000037,54455.5778148 2023-04-07,20:10:17.000,97,11121696,-795,0,1680898216,12884.500002069988,180.90386705999845,54455.58480192 2023-04-07,20:10:18.000,97,11121719,-795,0,1680898217,12884.405693729997,181.00255488000403,54455.63371176 2023-04-07,20:10:19.000,97,11121742,-795,0,1680898218,12884.419166350002,181.0096040100034,54455.62672464 2023-04-07,20:10:20.000,97,11121730,-795,0,1680898219,12884.345066939997,181.08009531000425,54455.66166024001 2023-04-07,20:10:21.000,97,11121735,-795,0,1680898220,12884.183395499997,181.11534096000105,54455.619737520006 2023-04-07,20:10:22.000,97,11121674,-795,0,1680898221,12884.129505019991,181.20697965,54455.5079436 2023-04-07,20:10:23.000,97,11121714,-795,0,1680898222,12884.041932989996,181.22812703999807,54455.42409816001 2023-04-07,20:10:24.000,97,11121737,-795,0,1680898223,12883.95436096,181.24927443000342,54455.40313680001 2023-04-07,20:10:25.000,97,11121714,-795,0,1680898224,12883.85331631,181.17878313000256,54455.46602088 2023-04-07,20:10:26.000,97,11121712,-795,0,1680898225,12883.7118538,181.19993052000063,54455.29833 2023-04-07,20:10:27.000,97,11121766,-795,0,1680898226,12883.69164487,181.16468487000384,54455.312304240004 2023-04-07,20:10:28.000,97,11121722,-795,0,1680898227,12883.73206273,181.11534096000105,54455.36121408 2023-04-07,20:10:29.000,97,11121706,-795,0,1680898228,12883.68490855999,181.0730461800049,54455.34025272 2023-04-07,20:10:30.000,97,11121734,-795,0,1680898229,12883.64449069999,181.05189878999954,54455.30531712001 2023-04-07,20:10:31.000,97,11121664,-795,0,1680898230,12883.61080915,180.97435835999931,54455.20749744001 2023-04-07,20:10:32.000,97,11121768,-795,0,1680898231,12883.590600219999,181.00255488000403,54455.13063912 2023-04-07,20:10:33.000,97,11121765,-795,0,1680898232,12883.637754389994,181.00255488000403,54455.15858760001 2023-04-07,20:10:34.000,97,11121746,-795,0,1680898233,12883.7118538,181.03075140000146,54455.18653608001 2023-04-07,20:10:35.000,97,11121743,-795,0,1680898234,12883.72532641999,181.03780053000082,54455.284355760006 2023-04-07,20:10:36.000,97,11121746,-795,0,1680898235,12883.718590109995,181.0589479199989,54455.15858760001 2023-04-07,20:10:37.000,97,11121750,-795,0,1680898236,12883.76574427999,181.04484966000018,54455.17954896 2023-04-07,20:10:38.000,97,11121670,-795,0,1680898237,12883.77248059,181.0871444400036,54455.22147168 2023-04-07,20:10:39.000,97,11121685,-795,0,1680898238,12883.80616213999,181.11534096000105,54455.1935232 2023-04-07,20:10:40.000,97,11121750,-795,0,1680898239,12883.819634759995,181.12943921999977,54455.214484560005 2023-04-07,20:10:41.000,97,11121726,-795,0,1680898240,12883.81289845,181.15058660999784,54455.24243304 2023-04-07,20:10:42.000,97,11121727,-795,0,1680898241,12883.75227166,181.21402877999935,54455.10269064 2023-04-07,20:10:43.000,97,11121743,-795,0,1680898242,12883.83310738,181.18583226000192,54455.25640728001 2023-04-07,20:10:44.000,97,11121729,-795,0,1680898243,12883.839843689995,181.24222530000407,54455.2284588 2023-04-07,20:10:45.000,97,11121743,-795,0,1680898244,12883.89373417,181.3056674699983,54455.30531712001 2023-04-07,20:10:46.000,97,11121636,-795,0,1680898245,12883.88699785999,181.36206051000045,54455.34723984 2023-04-07,20:10:47.000,97,11121685,-795,0,1680898246,12883.93415203,181.37615876999917,54455.18653608001 2023-04-07,20:10:48.000,97,11121696,-795,0,1680898247,12883.93415203,181.47484659000474,54455.27736864001 2023-04-07,20:10:49.000,97,11121778,-795,0,1680898248,12883.988042509991,181.54533788999834,54455.31929136 2023-04-07,20:10:50.000,97,11121707,-795,0,1680898249,12884.01498775,181.64402571000392,54455.29134288 2023-04-07,20:10:51.000,97,11121734,-795,0,1680898250,12884.075614540001,181.72156614000414,54455.284355760006 2023-04-07,20:10:52.000,97,11121739,-795,0,1680898251,12884.089087159991,181.8273030900018,54455.30531712001 2023-04-07,20:10:53.000,97,11121734,-795,0,1680898252,12884.136241330001,181.90484352000203,54455.333265600006 2023-04-07,20:10:54.000,97,11121733,-795,0,1680898253,12884.041932989996,181.9753348200029,54455.333265600006 2023-04-07,20:10:55.000,97,11121715,-795,0,1680898254,12884.028460369991,181.99648221000098,54455.312304240004 2023-04-07,20:10:56.000,97,11121702,-795,0,1680898255,12883.95436096,182.0740226400012,54455.10967776001 2023-04-07,20:10:57.000,97,11121726,-795,0,1680898256,12883.95436096,182.10221915999864,54455.13762624001 2023-04-07,20:10:58.000,97,11121728,-795,0,1680898257,12883.988042509991,182.13041568000335,54455.2284588 2023-04-07,20:10:59.000,97,11121723,-795,0,1680898258,12883.981306199996,182.1374648100027,54455.27038152 2023-04-07,20:11:00.000,97,11121699,-795,0,1680898259,12883.90720678999,182.19385785000486,54455.20051032 2023-04-07,20:11:01.000,97,11121726,-795,0,1680898260,12883.900470479995,182.18680871999823,54455.27736864001 2023-04-07,20:11:02.000,97,11121699,-795,0,1680898261,12883.759007969995,182.11631742000463,54454.94198688001 2023-04-07,20:11:03.000,97,11121734,-795,0,1680898262,12883.718590109995,182.19385785000486,54454.92102552001 2023-04-07,20:11:04.000,97,11121721,-795,0,1680898263,12883.7118538,182.21500524000294,54455.01185808 2023-04-07,20:11:05.000,97,11121716,-795,0,1680898264,12883.69164487,182.23615263000102,54455.08172928 2023-04-07,20:11:06.000,97,11121665,-795,0,1680898265,12883.63101808,182.29959480000252,54455.10269064 2023-04-07,20:11:07.000,97,11121773,-795,0,1680898266,12883.496291879994,182.30664393000188,54455.0537808 2023-04-07,20:11:08.000,97,11121734,-795,0,1680898267,12883.482819259989,182.35598784000467,54455.07474216 2023-04-07,20:11:09.000,97,11121711,-795,0,1680898268,12883.469346639999,182.41238087999955,54455.2284588 2023-04-07,20:11:10.000,97,11121679,-795,0,1680898269,12883.395247229993,182.51811783000448,54455.1935232 2023-04-07,20:11:11.000,97,11121732,-795,0,1680898270,12883.442401399989,182.52516696000384,54455.13063912 2023-04-07,20:11:12.000,97,11121756,-795,0,1680898271,12883.368301989998,182.53926522000256,54455.06775504001 2023-04-07,20:11:13.000,97,11121749,-795,0,1680898272,12883.361565679988,182.57451086999936,54455.06775504001 2023-04-07,20:11:14.000,97,11121717,-795,0,1680898273,12883.327884129998,182.53926522000256,54455.08172928 2023-04-07,20:11:15.000,97,11121695,-795,0,1680898274,12883.361565679988,182.55336348000128,54455.17954896 2023-04-07,20:11:16.000,97,11121707,-795,0,1680898275,12883.368301989998,182.5040195699985,54455.165574720006 2023-04-07,20:11:17.000,97,11121715,-795,0,1680898276,12883.334620439993,182.4194300099989,54455.08871640001 2023-04-07,20:11:18.000,97,11121742,-795,0,1680898277,12883.300938889988,182.39123349000147,54455.01185808 2023-04-07,20:11:19.000,97,11121696,-795,0,1680898278,12883.327884129998,182.32779131999996,54454.95596112 2023-04-07,20:11:20.000,97,11121690,-795,0,1680898279,12883.260521030003,182.35598784000467,54455.02583232 2023-04-07,20:11:21.000,97,11121723,-795,0,1680898280,12883.267257339998,182.34188957999868,54455.165574720006 2023-04-07,20:11:22.000,97,11121697,-795,0,1680898281,12883.166212689997,182.3700861000034,54454.997883840006 2023-04-07,20:11:23.000,97,11121744,-795,0,1680898282,12883.206630549997,182.37713523000275,54454.99089672001 2023-04-07,20:11:24.000,97,11121708,-795,0,1680898283,12883.193157929993,182.4687739200017,54455.03980656001 2023-04-07,20:11:25.000,97,11121746,-795,0,1680898284,12883.233575789993,182.5322160900032,54454.96993536001 2023-04-07,20:11:26.000,97,11121715,-795,0,1680898285,12883.186421619997,182.65910042999894,54454.93499976 2023-04-07,20:11:27.000,97,11121717,-795,0,1680898286,12883.132531139992,182.79303390000132,54454.809231600004 2023-04-07,20:11:28.000,97,11121723,-795,0,1680898287,12883.119058520002,182.90581997999834,54454.85115432001 2023-04-07,20:11:29.000,97,11121698,-795,0,1680898288,12883.159476380002,182.99040953999793,54454.79525736 2023-04-07,20:11:30.000,97,11121763,-795,0,1680898289,12883.146003759997,183.0890973600035,54454.94198688001 2023-04-07,20:11:31.000,97,11121708,-795,0,1680898290,12883.146003759997,183.10319562000223,54454.92102552001 2023-04-07,20:11:32.000,97,11121693,-795,0,1680898291,12883.159476380002,183.08204823000415,54454.8441672 2023-04-07,20:11:33.000,97,11121727,-795,0,1680898292,12883.105585899997,183.01155693000328,54454.82320584001 2023-04-07,20:11:34.000,97,11121687,-795,0,1680898293,12883.038222800002,182.9410656300024,54454.781283120006 2023-04-07,20:11:35.000,97,11121743,-795,0,1680898294,12882.869815049991,182.87057433000155,54454.75333464001 2023-04-07,20:11:36.000,97,11121713,-795,0,1680898295,12882.701407299995,182.8635252000022,54454.78827024 2023-04-07,20:11:37.000,97,11121724,-795,0,1680898296,12882.62730788999,182.9128691099977,54454.65551496001 2023-04-07,20:11:38.000,97,11121750,-795,0,1680898297,12882.50605430999,182.88467259000026,54454.64852784 2023-04-07,20:11:39.000,97,11121713,-795,0,1680898298,12882.539735859995,182.89877084999898,54454.7393604 2023-04-07,20:11:40.000,97,11121763,-795,0,1680898299,12882.55320848,182.85647607000283,54454.68346344001 2023-04-07,20:11:41.000,97,11121701,-795,0,1680898300,12882.55320848,182.85647607000283,54454.71839904 2023-04-07,20:11:42.000,97,11121702,-795,0,1680898301,12882.51279062,182.8635252000022,54454.57166952 2023-04-07,20:11:43.000,97,11121762,-795,0,1680898302,12882.519526929995,182.82123041999876,54454.50878544 2023-04-07,20:11:44.000,97,11121674,-795,0,1680898303,12882.50605430999,182.7789356400026,54454.4598756 2023-04-07,20:11:45.000,97,11121736,-795,0,1680898304,12882.54647216999,182.76483738000388,54454.543721040005 2023-04-07,20:11:46.000,97,11121701,-795,0,1680898305,12882.54647216999,182.70844434000173,54454.543721040005 2023-04-07,20:11:47.000,97,11121751,-795,0,1680898306,12882.48584537999,182.69434608000302,54454.41096576 2023-04-07,20:11:48.000,97,11121725,-795,0,1680898307,12882.438691209994,182.63795304000087,54454.40397864 2023-04-07,20:11:49.000,97,11121739,-795,0,1680898308,12882.458900139995,182.58860912999808,54454.48782408001 2023-04-07,20:11:50.000,97,11121729,-795,0,1680898309,12882.337646559994,182.55336348000128,54454.43192712 2023-04-07,20:11:51.000,97,11121732,-795,0,1680898310,12882.236601909994,182.51811783000448,54454.327120320006 2023-04-07,20:11:52.000,97,11121726,-795,0,1680898311,12882.128820949998,182.51106869999785,54454.257249120004 2023-04-07,20:11:53.000,97,11121705,-795,0,1680898312,12882.047985229998,182.4687739200017,54454.16641656 2023-04-07,20:11:54.000,97,11121736,-795,0,1680898313,12882.034512609993,182.4687739200017,54454.34109456 2023-04-07,20:11:55.000,97,11121735,-795,0,1680898314,12882.014303679993,182.45467566000298,54454.376030160005 2023-04-07,20:11:56.000,97,11121710,-795,0,1680898315,12881.987358439997,182.46172479000234,54454.29917184001 2023-04-07,20:11:57.000,97,11121707,-795,0,1680898316,12881.987358439997,182.5040195699985,54454.23628776 2023-04-07,20:11:58.000,97,11121715,-795,0,1680898317,12882.027776299998,182.48992130999977,54454.26423624 2023-04-07,20:11:59.000,97,11121701,-795,0,1680898318,12882.074930469993,182.56746174,54454.2153264 2023-04-07,20:12:00.000,97,11121703,-795,0,1680898319,12882.182711429989,182.55336348000128,54454.2851976 2023-04-07,20:12:01.000,97,11121717,-795,0,1680898320,12882.243338219989,182.60975652000343,54454.257249120004 2023-04-07,20:12:02.000,97,11121750,-795,0,1680898321,12882.243338219989,182.65205129999958,54454.19436504 2023-04-07,20:12:03.000,97,11121690,-795,0,1680898322,12882.303965009989,182.65205129999958,54454.208339280005 2023-04-07,20:12:04.000,97,11121744,-795,0,1680898323,12882.351119179999,182.69434608000302,54454.327120320006 2023-04-07,20:12:05.000,97,11121705,-795,0,1680898324,12882.539735859995,182.68729695000366,54454.34109456 2023-04-07,20:12:06.000,97,11121769,-795,0,1680898325,12882.56668109999,182.65205129999958,54454.32013320001 2023-04-07,20:12:07.000,97,11121742,-795,0,1680898326,12882.559944789995,182.68729695000366,54454.327120320006 2023-04-07,20:12:08.000,97,11121707,-795,0,1680898327,12882.54647216999,182.58860912999808,54454.257249120004 2023-04-07,20:12:09.000,97,11121710,-795,0,1680898328,12882.56668109999,182.58860912999808,54454.23628776 2023-04-07,20:12:10.000,97,11121729,-795,0,1680898329,12882.65425313,182.5322160900032,54454.43192712 2023-04-07,20:12:11.000,97,11121728,-795,0,1680898330,12882.67446206,182.52516696000384,54454.38301728 2023-04-07,20:12:12.000,97,11121731,-795,0,1680898331,12882.69467099,182.4687739200017,54454.36904304001 2023-04-07,20:12:13.000,97,11121714,-795,0,1680898332,12882.73508885,182.49697043999913,54454.43192712 2023-04-07,20:12:14.000,97,11121695,-795,0,1680898333,12882.70814360999,182.44057740000426,54454.306158960004 2023-04-07,20:12:15.000,97,11121713,-795,0,1680898334,12882.681198369995,182.4828721800004,54454.3550688 2023-04-07,20:12:16.000,97,11121728,-795,0,1680898335,12882.61383527,182.51106869999785,54454.31314608 2023-04-07,20:12:17.000,97,11121698,-795,0,1680898336,12882.60709895999,182.56041261000064,54454.278210480006 2023-04-07,20:12:18.000,97,11121731,-795,0,1680898337,12882.61383527,182.63795304000087,54454.424940000004 2023-04-07,20:12:19.000,97,11121704,-795,0,1680898338,12882.61383527,182.73664085999917,54454.4598756 2023-04-07,20:12:20.000,97,11121720,-795,0,1680898339,12882.580153719995,182.78598477000196,54454.55070816 2023-04-07,20:12:21.000,97,11121768,-795,0,1680898340,12882.55320848,182.88467259000026,54454.62057936 2023-04-07,20:12:22.000,97,11121721,-795,0,1680898341,12882.479109069995,182.89877084999898,54454.48782408001 2023-04-07,20:12:23.000,97,11121722,-795,0,1680898342,12882.45216383,182.9410656300024,54454.52275968 2023-04-07,20:12:24.000,97,11121726,-795,0,1680898343,12882.38480072999,182.9763112799992,54454.55070816 2023-04-07,20:12:25.000,97,11121704,-795,0,1680898344,12882.330910249999,183.04680258000008,54454.57865664 2023-04-07,20:12:26.000,97,11121744,-795,0,1680898345,12882.149029879998,182.94811476000177,54454.50878544 2023-04-07,20:12:27.000,97,11121725,-795,0,1680898346,12882.115348329993,183.01155693000328,54454.5297468 2023-04-07,20:12:28.000,97,11121726,-795,0,1680898347,12882.108612019998,182.93401650000305,54454.65551496001 2023-04-07,20:12:29.000,97,11121732,-795,0,1680898348,12882.054721539993,182.91991824000434,54454.64852784 2023-04-07,20:12:30.000,97,11121676,-795,0,1680898349,12882.047985229998,182.85647607000283,54454.58564376001 2023-04-07,20:12:31.000,97,11121735,-795,0,1680898350,12881.946940579997,182.84942694000347,54454.50878544 2023-04-07,20:12:32.000,97,11121721,-755,0,1680898351,12881.987358439997,182.85647607000283,54454.48083696 2023-04-07,20:12:33.000,97,11121668,-795,0,1680898352,12882.000831060002,182.90581997999834,54454.3550688 2023-04-07,20:12:34.000,97,11121706,-795,0,1680898353,12882.074930469993,182.85647607000283,54454.327120320006 2023-04-07,20:12:35.000,97,11121685,-795,0,1680898354,12882.223129289989,182.93401650000305,54454.43192712 2023-04-07,20:12:36.000,97,11121741,-795,0,1680898355,12882.36459179999,182.95516389000113,54454.46686272001 2023-04-07,20:12:37.000,97,11121757,-795,0,1680898356,12882.44542751999,182.98336040999857,54454.50179832 2023-04-07,20:12:38.000,97,11121694,-795,0,1680898357,12882.58689002999,182.99040953999793,54454.58564376001 2023-04-07,20:12:39.000,97,11121759,-795,0,1680898358,12882.600362649995,182.9763112799992,54454.50878544 2023-04-07,20:12:40.000,97,11121729,-795,0,1680898359,12882.73508885,182.94811476000177,54454.662502080006 2023-04-07,20:12:41.000,97,11121672,-795,0,1680898360,12882.79571564,182.95516389000113,54454.68346344001 2023-04-07,20:12:42.000,97,11121734,-795,0,1680898361,12882.77550671,182.98336040999857,54454.662502080006 2023-04-07,20:12:43.000,97,11121698,-795,0,1680898362,12882.79571564,183.01155693000328,54454.75333464001 2023-04-07,20:12:44.000,97,11121720,-795,0,1680898363,12882.842869809996,182.98336040999857,54454.88608992 2023-04-07,20:12:45.000,97,11121719,-795,0,1680898364,12882.802451949996,183.01155693000328,54454.89307704 2023-04-07,20:12:46.000,97,11121684,-795,0,1680898365,12882.802451949996,182.9622130200005,54454.87211568001 2023-04-07,20:12:47.000,97,11121699,-795,0,1680898366,12882.70814360999,182.98336040999857,54454.830192960006 2023-04-07,20:12:48.000,97,11121714,-795,0,1680898367,12882.640780509995,182.98336040999857,54454.81621872 2023-04-07,20:12:49.000,97,11121672,-795,0,1680898368,12882.640780509995,182.9763112799992,54454.90705128 2023-04-07,20:12:50.000,97,11121720,-795,0,1680898369,12882.62730788999,182.95516389000113,54454.96294824 2023-04-07,20:12:51.000,97,11121688,-795,0,1680898370,12882.59362634,182.96926214999985,54454.88608992 2023-04-07,20:12:52.000,97,11121745,-795,0,1680898371,12882.60709895999,182.94811476000177,54454.88608992 2023-04-07,20:12:53.000,97,11121734,-795,0,1680898372,12882.600362649995,182.9410656300024,54454.948974000006 2023-04-07,20:12:54.000,97,11121703,-795,0,1680898373,12882.600362649995,182.9128691099977,54454.96993536001 2023-04-07,20:12:55.000,97,11121706,-795,0,1680898374,12882.52626323999,182.88467259000026,54454.928012640004 2023-04-07,20:12:56.000,97,11121720,-795,0,1680898375,12882.40500965999,182.89877084999898,54454.76730888 2023-04-07,20:12:57.000,97,11121690,-795,0,1680898376,12882.39153704,182.87057433000155,54454.781283120006 2023-04-07,20:12:58.000,97,11121747,-795,0,1680898377,12882.418482279994,182.8635252000022,54454.90006416001 2023-04-07,20:12:59.000,97,11121730,-795,0,1680898378,12882.330910249999,182.8423778100041,54454.78827024 2023-04-07,20:13:00.000,97,11121749,-795,0,1680898379,12882.330910249999,182.77188651000324,54454.879102800005 2023-04-07,20:13:01.000,97,11121728,-795,0,1680898380,12882.229865599998,182.75778825000452,54454.79525736 2023-04-07,20:13:02.000,97,11121677,-795,0,1680898381,12882.122084639988,182.7154934700011,54454.70442480001 2023-04-07,20:13:03.000,97,11121708,-795,0,1680898382,12882.041248920003,182.64500217000023,54454.67647632 2023-04-07,20:13:04.000,97,11121732,-795,0,1680898383,12881.926731649997,182.65910042999894,54454.57865664 2023-04-07,20:13:05.000,97,11121732,-795,0,1680898384,12881.792005449992,182.5956582600047,54454.445901360006 2023-04-07,20:13:06.000,97,11121745,-795,0,1680898385,12881.792005449992,182.52516696000384,54454.445901360006 2023-04-07,20:13:07.000,97,11121719,-795,0,1680898386,12881.812214379992,182.4053317500002,54454.56468240001 2023-04-07,20:13:08.000,97,11121712,-795,0,1680898387,12881.778532830001,182.41238087999955,54454.543721040005 2023-04-07,20:13:09.000,97,11121756,-795,0,1680898388,12881.785269139997,182.32779131999996,54454.50878544 2023-04-07,20:13:10.000,97,11121752,-795,0,1680898389,12881.711169729992,182.2713982799978,54454.50179832 2023-04-07,20:13:11.000,97,11121680,-795,0,1680898390,12881.731378659992,182.1727104599995,54454.3900044 2023-04-07,20:13:12.000,97,11121750,-795,0,1680898391,12881.677488180001,182.16566133000015,54454.376030160005 2023-04-07,20:13:13.000,97,11121705,-795,0,1680898392,12881.677488180001,182.01762959999905,54454.376030160005 2023-04-07,20:13:14.000,97,11121719,-795,0,1680898393,12881.697697110001,182.0105804699997,54454.3900044 2023-04-07,20:13:15.000,97,11121761,-795,0,1680898394,12881.738114970001,181.9259909100001,54454.494811200006 2023-04-07,20:13:16.000,97,11121699,-795,0,1680898395,12881.697697110001,181.84845047999988,54454.41096576 2023-04-07,20:13:17.000,97,11121715,-795,0,1680898396,12881.677488180001,181.8273030900018,54454.445901360006 2023-04-07,20:13:18.000,97,11121704,-795,0,1680898397,12881.623597699996,181.77795917999902,54454.3900044 2023-04-07,20:13:19.000,97,11121699,-795,0,1680898398,12881.677488180001,181.70746787999815,54454.36205592 2023-04-07,20:13:20.000,97,11121726,-795,0,1680898399,12881.630334009991,181.63697658000456,54454.36205592 2023-04-07,20:13:21.000,97,11121676,-795,0,1680898400,12881.637070320001,181.5805835400024,54454.3550688 2023-04-07,20:13:22.000,97,11121716,-795,0,1680898401,12881.5562346,181.54533788999834,54454.29218472 2023-04-07,20:13:23.000,97,11121763,-795,0,1680898402,12881.603388769996,181.48894485000346,54454.376030160005 2023-04-07,20:13:24.000,97,11121732,-795,0,1680898403,12881.697697110001,181.4818957200041,54454.43192712 2023-04-07,20:13:25.000,97,11121753,-795,0,1680898404,12881.690960799991,181.43960094000067,54454.306158960004 2023-04-07,20:13:26.000,97,11121631,-795,0,1680898405,12881.751587589992,181.42550268000196,54454.26423624 2023-04-07,20:13:27.000,97,11121673,-795,0,1680898406,12881.765060209997,181.39730616000452,54454.19436504 2023-04-07,20:13:28.000,97,11121650,-795,0,1680898407,12881.738114970001,181.34091312000237,54454.16641656 2023-04-07,20:13:29.000,97,11121736,-795,0,1680898408,12881.852632239992,181.27747095000086,54454.24327488 2023-04-07,20:13:30.000,97,11121738,-795,0,1680898409,12881.852632239992,181.32681486000365,54454.34109456 2023-04-07,20:13:31.000,97,11121727,-795,0,1680898410,12881.879577480002,181.28452008000022,54454.23628776 2023-04-07,20:13:32.000,97,11121721,-795,0,1680898411,12881.919995340002,181.29861833999894,54454.257249120004 2023-04-07,20:13:33.000,97,11121742,-795,0,1680898412,12882.000831060002,181.25632356000278,54454.40397864 2023-04-07,20:13:34.000,97,11121693,-795,0,1680898413,12881.973885819993,181.25632356000278,54454.39699152001 2023-04-07,20:13:35.000,97,11121717,-795,0,1680898414,12882.027776299998,181.24927443000342,54454.306158960004 2023-04-07,20:13:36.000,97,11121711,-795,0,1680898415,12882.034512609993,181.24222530000407,54454.306158960004 2023-04-07,20:13:37.000,97,11121735,-795,0,1680898416,12882.115348329993,181.20697965,54454.31314608 2023-04-07,20:13:38.000,97,11121704,-795,0,1680898417,12882.162502499988,181.24222530000407,54454.50179832 2023-04-07,20:13:39.000,97,11121702,-795,0,1680898418,12882.317437629994,181.1717340000032,54454.48782408001 2023-04-07,20:13:40.000,97,11121718,-795,0,1680898419,12882.351119179999,181.20697965,54454.641540720004 2023-04-07,20:13:41.000,97,11121736,-795,0,1680898420,12882.47237276,181.2351761700047,54454.57865664 2023-04-07,20:13:42.000,97,11121671,-795,0,1680898421,12882.458900139995,181.18583226000192,54454.50878544 2023-04-07,20:13:43.000,97,11121600,-795,0,1680898422,12882.6340442,181.15058660999784,54454.64852784 2023-04-07,20:13:44.000,97,11121734,-795,0,1680898423,12882.701407299995,181.15058660999784,54454.662502080006 2023-04-07,20:13:45.000,97,11121702,-795,0,1680898424,12882.79571564,181.1082918300017,54454.662502080006 2023-04-07,20:13:46.000,97,11121700,-795,0,1680898425,12882.79571564,181.08009531000425,54454.69045056 2023-04-07,20:13:47.000,97,11121734,-795,0,1680898426,12882.896760290001,180.98845661999803,54454.6694892 2023-04-07,20:13:48.000,97,11121738,-795,0,1680898427,12882.991068629992,180.9602601000006,54454.830192960006 2023-04-07,20:13:49.000,97,11121753,-795,0,1680898428,12883.024750179997,180.9109161899978,54454.80224448001 2023-04-07,20:13:50.000,97,11121751,-795,0,1680898429,12883.024750179997,180.8122283699995,54454.85115432001 2023-04-07,20:13:51.000,97,11121717,-795,0,1680898430,12883.071904349992,180.73468793999928,54454.81621872 2023-04-07,20:13:52.000,97,11121692,-795,0,1680898431,12883.051695419992,180.6782949000044,54454.90006416001 2023-04-07,20:13:53.000,97,11121766,-795,0,1680898432,12883.071904349992,180.6148527300029,54454.78827024 2023-04-07,20:13:54.000,97,11121694,-795,0,1680898433,12883.051695419992,180.54436143000203,54454.809231600004 2023-04-07,20:13:55.000,97,11121729,-795,0,1680898434,12883.058431730002,180.48796838999988,54454.78827024 2023-04-07,20:13:56.000,97,11121709,-795,0,1680898435,12883.078640660002,180.37518231000286,54455.03281944 2023-04-07,20:13:57.000,97,11121703,-795,0,1680898436,12883.112322209992,180.304691010002,54455.00487096 2023-04-07,20:13:58.000,97,11121710,-795,0,1680898437,12883.065168039997,180.2835436200039,54454.976922480004 2023-04-07,20:13:59.000,97,11121702,-795,0,1680898438,12882.991068629992,180.2553470999992,54454.90006416001 2023-04-07,20:14:00.000,97,11121737,-795,0,1680898439,12883.011277559992,180.19895406000433,54455.01884520001 2023-04-07,20:14:01.000,97,11121776,-795,0,1680898440,12883.004541249997,180.16370841000025,54454.96993536001 2023-04-07,20:14:02.000,97,11121684,-795,0,1680898441,12882.890023979991,180.1566592800009,54454.85814144 2023-04-07,20:14:03.000,97,11121701,-795,0,1680898442,12882.964123389997,180.1073153699981,54455.00487096 2023-04-07,20:14:04.000,97,11121657,-795,0,1680898443,12882.950650769992,180.07911885000067,54455.046793680005 2023-04-07,20:14:05.000,97,11121710,-795,0,1680898444,12882.943914459996,180.0720697200013,54455.08172928 2023-04-07,20:14:06.000,97,11121679,-795,0,1680898445,12882.829397189991,180.0932171099994,54454.9140384 2023-04-07,20:14:07.000,97,11121734,-795,0,1680898446,12882.876551360001,180.1073153699981,54454.928012640004 2023-04-07,20:14:08.000,97,11121688,-795,0,1680898447,12882.916969220001,180.10026623999875,54454.948974000006 2023-04-07,20:14:09.000,97,11121732,-795,0,1680898448,12882.977596010001,180.12846276000346,54455.08172928 2023-04-07,20:14:10.000,97,11121722,-795,0,1680898449,12883.018013870002,180.1214136300041,54455.13063912 2023-04-07,20:14:11.000,97,11121744,-795,0,1680898450,12883.038222800002,180.14961015000154,54455.08172928 2023-04-07,20:14:12.000,97,11121744,-795,0,1680898451,12883.139267450002,180.1566592800009,54455.08871640001 2023-04-07,20:14:13.000,97,11121741,-795,0,1680898452,12883.247048409998,180.16370841000025,54455.2284588 2023-04-07,20:14:14.000,97,11121744,-795,0,1680898453,12883.247048409998,180.17780666999897,54455.2284588 2023-04-07,20:14:15.000,97,11121718,-795,0,1680898454,12883.334620439993,180.1919049299977,54455.20051032 2023-04-07,20:14:16.000,97,11121723,-795,0,1680898455,12883.321147819988,180.24124884000048,54455.1935232 2023-04-07,20:14:17.000,97,11121669,-795,0,1680898456,12883.368301989998,180.2835436200039,54455.17256184 2023-04-07,20:14:18.000,97,11121740,-795,0,1680898457,12883.422192469989,180.304691010002,54455.38916256 2023-04-07,20:14:19.000,97,11121709,-795,0,1680898458,12883.469346639999,180.34698578999814,54455.382175440005 2023-04-07,20:14:20.000,97,11121704,-795,0,1680898459,12883.482819259989,180.32583840000007,54455.41711104 2023-04-07,20:14:21.000,97,11121730,-795,0,1680898460,12883.455874019994,180.35403492000478,54455.41012392 2023-04-07,20:14:22.000,97,11121746,-795,0,1680898461,12883.381774609988,180.32583840000007,54455.312304240004 2023-04-07,20:14:23.000,97,11121714,-795,0,1680898462,12883.321147819988,180.3187892700007,54455.35422696001 2023-04-07,20:14:24.000,97,11121719,-795,0,1680898463,12883.253784719993,180.32583840000007,54455.36121408 2023-04-07,20:14:25.000,97,11121713,-795,0,1680898464,12883.260521030003,180.2835436200039,54455.41711104 2023-04-07,20:14:26.000,97,11121724,-795,0,1680898465,12883.206630549997,180.26944535999792,54455.4380724 2023-04-07,20:14:27.000,97,11121737,-795,0,1680898466,12883.051695419992,180.29059275000327,54455.284355760006 2023-04-07,20:14:28.000,97,11121716,-795,0,1680898467,12883.044959109997,180.24124884000048,54455.35422696001 2023-04-07,20:14:29.000,97,11121736,-795,0,1680898468,12883.018013870002,180.2553470999992,54455.382175440005 2023-04-07,20:14:30.000,97,11121750,-795,0,1680898469,12882.923705529996,180.24829796999984,54455.3682012 2023-04-07,20:14:31.000,97,11121747,-795,0,1680898470,12882.849606119991,180.29059275000327,54455.30531712001 2023-04-07,20:14:32.000,97,11121721,-795,0,1680898471,12882.79571564,180.34698578999814,54455.17256184 2023-04-07,20:14:33.000,97,11121711,-795,0,1680898472,12882.77550671,180.38928057000157,54455.15858760001 2023-04-07,20:14:34.000,97,11121685,-795,0,1680898473,12882.76877039999,180.42452621999837,54455.17256184 2023-04-07,20:14:35.000,97,11121713,-795,0,1680898474,12882.79571564,180.47387013000116,54455.29134288 2023-04-07,20:14:36.000,97,11121731,-795,0,1680898475,12882.829397189991,180.5514105600014,54455.263394400004 2023-04-07,20:14:37.000,97,11121704,-795,0,1680898476,12882.856342430001,180.57960707999882,54455.24942016 2023-04-07,20:14:38.000,97,11121741,-795,0,1680898477,12882.903496599996,180.62190186000225,54455.1935232 2023-04-07,20:14:39.000,97,11121713,-795,0,1680898478,12883.011277559992,180.68534403000376,54455.17256184 2023-04-07,20:14:40.000,97,11121700,-795,0,1680898479,12883.051695419992,180.72763880999992,54455.27038152 2023-04-07,20:14:41.000,97,11121666,-795,0,1680898480,12883.152740069992,180.762884460004,54455.34025272 2023-04-07,20:14:42.000,97,11121735,-795,0,1680898481,12883.206630549997,180.748786199998,54455.2284588 2023-04-07,20:14:43.000,97,11121740,-795,0,1680898482,12883.321147819988,180.72058968000056,54455.32627848001 2023-04-07,20:14:44.000,97,11121709,-795,0,1680898483,12883.489555569999,180.63600012000097,54455.42409816001 2023-04-07,20:14:45.000,97,11121702,-795,0,1680898484,12883.556918669994,180.67124576999777,54455.452046640006 2023-04-07,20:14:46.000,97,11121695,-795,0,1680898485,12883.61080915,180.55845969000075,54455.41012392 2023-04-07,20:14:47.000,97,11121735,-795,0,1680898486,12883.597336529994,180.5161649100046,54455.27038152 2023-04-07,20:14:48.000,97,11121718,-795,0,1680898487,12883.66469962999,180.47387013000116,54455.35422696001 2023-04-07,20:14:49.000,97,11121724,-795,0,1680898488,12883.83310738,180.43862448000436,54455.4380724 2023-04-07,20:14:50.000,97,11121697,-795,0,1680898489,12883.87352524,180.33993665999878,54455.42409816001 2023-04-07,20:14:51.000,97,11121721,-795,0,1680898490,12883.87352524,180.2835436200039,54455.452046640006 2023-04-07,20:14:52.000,97,11121728,-795,0,1680898491,12883.860052619995,180.20600319000368,54455.312304240004 2023-04-07,20:14:53.000,97,11121711,-795,0,1680898492,12883.920679409996,180.1214136300041,54455.46602088 2023-04-07,20:14:54.000,97,11121684,-795,0,1680898493,12883.90720678999,180.00157842000044,54455.431085280004 2023-04-07,20:14:55.000,97,11121695,-795,0,1680898494,12883.86678892999,179.90289060000214,54455.41711104 2023-04-07,20:14:56.000,97,11121768,-795,0,1680898495,12883.799425829995,179.8253501700019,54455.30531712001 2023-04-07,20:14:57.000,97,11121737,-795,0,1680898496,12883.78595320999,179.76895712999976,54455.312304240004 2023-04-07,20:14:58.000,97,11121728,-795,0,1680898497,12883.799425829995,179.68436757000018,54455.312304240004 2023-04-07,20:14:59.000,97,11121715,-795,0,1680898498,12883.82637106999,179.60682713999995,54455.44505952001 2023-04-07,20:15:00.000,97,11121729,-795,0,1680898499,12883.75227166,179.5645323600038,54455.34723984 2023-04-07,20:15:01.000,97,11121717,-795,0,1680898500,12883.7118538,179.52928670999972,54455.29134288 2023-04-07,20:15:02.000,97,11121680,-795,0,1680898501,12883.7118538,179.49404106000293,54455.30531712001 2023-04-07,20:15:03.000,97,11121705,-795,0,1680898502,12883.718590109995,179.515188450001,54455.165574720006 2023-04-07,20:15:04.000,97,11121718,-795,0,1680898503,12883.76574427999,179.52223758000036,54455.284355760006 2023-04-07,20:15:05.000,97,11121713,-795,0,1680898504,12883.759007969995,179.515188450001,54455.27038152 2023-04-07,20:15:06.000,97,11121757,-795,0,1680898505,12883.779216899995,179.50813932000165,54455.25640728001 2023-04-07,20:15:07.000,97,11121701,-795,0,1680898506,12883.82637106999,179.5786306200025,54455.40313680001 2023-04-07,20:15:08.000,97,11121697,-795,0,1680898507,12883.95436096,179.54338496999844,54455.333265600006 2023-04-07,20:15:09.000,97,11121718,-755,0,1680898508,12884.041932989996,179.52928670999972,54455.5079436 2023-04-07,20:15:10.000,97,11121724,-795,0,1680898509,12884.089087159991,179.52928670999972,54455.479995120004 2023-04-07,20:15:11.000,97,11121733,-795,0,1680898510,12884.102559779996,179.52928670999972,54455.4380724 2023-04-07,20:15:12.000,97,11121730,-795,0,1680898511,12884.183395499997,179.49404106000293,54455.37518832001 2023-04-07,20:15:13.000,97,11121748,-795,0,1680898512,12884.176659190001,179.43764802000078,54455.3682012 2023-04-07,20:15:14.000,97,11121687,-795,0,1680898513,12884.190131809992,179.36010759000055,54455.431085280004 2023-04-07,20:15:15.000,97,11121739,-795,0,1680898514,12884.270967529992,179.29666541999904,54455.5778148 2023-04-07,20:15:16.000,97,11121756,-795,0,1680898515,12884.318121700002,179.19797760000074,54455.54287920001 2023-04-07,20:15:17.000,97,11121689,-795,0,1680898516,12884.250758599992,179.1697810800033,54455.44505952001 2023-04-07,20:15:18.000,97,11121679,-795,0,1680898517,12884.338330630002,179.07109325999772,54455.479995120004 2023-04-07,20:15:19.000,97,11121737,-795,0,1680898518,12884.284440149997,179.0217493500022,54455.46602088 2023-04-07,20:15:20.000,97,11121707,-795,0,1680898519,12884.351803249992,178.93715979000262,54455.46602088 2023-04-07,20:15:21.000,97,11121708,-795,0,1680898520,12884.318121700002,178.8948650099992,54455.431085280004 2023-04-07,20:15:22.000,97,11121711,-795,0,1680898521,12884.297912770002,178.83847197000432,54455.36121408 2023-04-07,20:15:23.000,97,11121715,-795,0,1680898522,12884.291176459992,178.8102754499996,54455.39614968 2023-04-07,20:15:24.000,97,11121725,-795,0,1680898523,12884.351803249992,178.7750298000028,54455.52191784001 2023-04-07,20:15:25.000,97,11121702,-795,0,1680898524,12884.351803249992,178.75388241000473,54455.500956480006 2023-04-07,20:15:26.000,97,11121681,-795,0,1680898525,12884.358539560002,178.71863676000066,54455.53589208 2023-04-07,20:15:27.000,97,11121745,-795,0,1680898526,12884.345066939997,178.73273501999938,54455.53589208 2023-04-07,20:15:28.000,97,11121662,-795,0,1680898527,12884.297912770002,178.7115876300013,54455.51493072 2023-04-07,20:15:29.000,97,11121716,-795,0,1680898528,12884.345066939997,178.65519458999916,54455.56384056 2023-04-07,20:15:30.000,97,11121698,-795,0,1680898529,12884.304649079997,178.68339111000387,54455.59178904001 2023-04-07,20:15:31.000,97,11121717,-795,0,1680898530,12884.257494910002,178.59880155000428,54455.42409816001 2023-04-07,20:15:32.000,97,11121726,-795,0,1680898531,12884.270967529992,178.59880155000428,54455.5079436 2023-04-07,20:15:33.000,97,11121711,-795,0,1680898532,12884.291176459992,178.57060502999957,54455.65467312 2023-04-07,20:15:34.000,97,11121668,-795,0,1680898533,12884.210340739992,178.52831025000341,54455.67563448 2023-04-07,20:15:35.000,97,11121735,-795,0,1680898534,12884.183395499997,178.48601546999998,54455.60576328 2023-04-07,20:15:36.000,97,11121728,-795,0,1680898535,12884.089087159991,178.45781895000255,54455.479995120004 2023-04-07,20:15:37.000,97,11121718,-795,0,1680898536,12884.082350849996,178.4014259100004,54455.45903376 2023-04-07,20:15:38.000,97,11121773,-795,0,1680898537,12884.082350849996,178.38027852000232,54455.60576328 2023-04-07,20:15:39.000,97,11121684,-795,0,1680898538,12884.129505019991,178.35913113000424,54455.61275040001 2023-04-07,20:15:40.000,97,11121713,-795,0,1680898539,12884.136241330001,178.3379837399989,54455.647686000004 2023-04-07,20:15:41.000,97,11121689,-795,0,1680898540,12884.203604429997,178.29568896000274,54455.70358296 2023-04-07,20:15:42.000,97,11121680,-795,0,1680898541,12884.230549669992,178.3027380900021,54455.598776160004 2023-04-07,20:15:43.000,97,11121651,-795,0,1680898542,12884.358539560002,178.2392959200006,54455.61275040001 2023-04-07,20:15:44.000,97,11121737,-795,0,1680898543,12884.466320519998,178.28159070000402,54455.66166024001 2023-04-07,20:15:45.000,97,11121718,-795,0,1680898544,12884.560628859988,178.26044330999866,54455.70358296 2023-04-07,20:15:46.000,97,11121676,-795,0,1680898545,12884.668409819998,178.2392959200006,54455.61275040001 2023-04-07,20:15:47.000,97,11121708,-795,0,1680898546,12884.769454469999,178.2392959200006,54455.64069888001 2023-04-07,20:15:48.000,97,11121730,-795,0,1680898547,12884.85029019,178.2181485300025,54455.822364 2023-04-07,20:15:49.000,97,11121701,-795,0,1680898548,12885.02543424999,178.1899520099978,54455.822364 2023-04-07,20:15:50.000,97,11121742,-795,0,1680898549,12885.05237949,178.16880461999972,54455.79441552 2023-04-07,20:15:51.000,97,11121720,-795,0,1680898550,12885.17363307,178.14060810000228,54455.82935112001 2023-04-07,20:15:52.000,97,11121714,-795,0,1680898551,12885.099533659995,178.1194607100042,54455.79441552 2023-04-07,20:15:53.000,97,11121708,-795,0,1680898552,12885.207314619991,178.0912641899995,54455.82935112001 2023-04-07,20:15:54.000,97,11121760,-795,0,1680898553,12885.27467772,178.0066746299999,54455.94813216001 2023-04-07,20:15:55.000,97,11121684,-795,0,1680898554,12885.335304510001,177.9573307200044,54456.05992608 2023-04-07,20:15:56.000,97,11121654,-795,0,1680898555,12885.288150339991,177.9079868100016,54456.03896472 2023-04-07,20:15:57.000,97,11121745,-795,0,1680898556,12885.335304510001,177.78815159999795,54456.0319776 2023-04-07,20:15:58.000,97,11121732,-795,0,1680898557,12885.335304510001,177.77405333999923,54456.08787456 2023-04-07,20:15:59.000,97,11121723,-795,0,1680898558,12885.362249749996,177.73175856000307,54456.09486168001 2023-04-07,20:16:00.000,97,11121692,-795,0,1680898559,12885.348777129992,177.696512909999,54456.11582304001 2023-04-07,20:16:01.000,97,11121727,-795,0,1680898560,12885.315095580001,177.6471690000035,54456.14377152001 2023-04-07,20:16:02.000,97,11121735,-795,0,1680898561,12885.25446879,177.62602160999813,54456.0669132 2023-04-07,20:16:03.000,97,11121736,-795,0,1680898562,12885.281414029996,177.62602160999813,54456.01101624 2023-04-07,20:16:04.000,97,11121707,-795,0,1680898563,12885.288150339991,177.57667770000262,54456.220629840005 2023-04-07,20:16:05.000,97,11121739,-795,0,1680898564,12885.288150339991,177.5625794400039,54456.2066556 2023-04-07,20:16:06.000,97,11121700,-795,0,1680898565,12885.21405093,177.61192334999942,54456.2066556 2023-04-07,20:16:07.000,97,11121720,-795,0,1680898566,12885.119742589995,177.5484811799979,54456.02499048001 2023-04-07,20:16:08.000,97,11121681,-795,0,1680898567,12885.01196163,177.57667770000262,54455.934157920005 2023-04-07,20:16:09.000,97,11121698,-795,0,1680898568,12885.05237949,177.59077596000134,54456.171720000006 2023-04-07,20:16:10.000,97,11121738,-795,0,1680898569,12884.95133484,177.64011987000413,54456.14377152001 2023-04-07,20:16:11.000,97,11121757,-795,0,1680898570,12884.84355387999,177.6612672600022,54456.101848800005 2023-04-07,20:16:12.000,97,11121724,-795,0,1680898571,12884.82334494999,177.696512909999,54456.0669132 2023-04-07,20:16:13.000,97,11121707,-795,0,1680898572,12884.809872329999,177.71766030000435,54456.09486168001 2023-04-07,20:16:14.000,97,11121683,-795,0,1680898573,12884.76271815999,177.76700420999987,54456.03896472 2023-04-07,20:16:15.000,97,11121699,-795,0,1680898574,12884.809872329999,177.7811024699986,54456.004029120006 2023-04-07,20:16:16.000,97,11121709,-795,0,1680898575,12884.715563989994,177.83749551000074,54455.85729960001 2023-04-07,20:16:17.000,97,11121705,-795,0,1680898576,12884.80313601999,177.8727411600048,54455.90620944001 2023-04-07,20:16:18.000,97,11121711,-795,0,1680898577,12884.917653289995,177.8727411600048,54456.01800336 2023-04-07,20:16:19.000,97,11121714,-795,0,1680898578,12885.01196163,177.95028158999776,54456.02499048001 2023-04-07,20:16:20.000,97,11121718,-795,0,1680898579,12885.07258842,177.96437985000375,54456.07390032001 2023-04-07,20:16:21.000,97,11121706,-795,0,1680898580,12885.200578309996,177.9573307200044,54456.11582304001 2023-04-07,20:16:22.000,97,11121729,-795,0,1680898581,12885.25446879,177.9714289800031,54456.0319776 2023-04-07,20:16:23.000,97,11121678,-795,0,1680898582,12885.422876539997,177.95028158999776,54456.07390032001 2023-04-07,20:16:24.000,97,11121773,-795,0,1680898583,12885.503712259997,177.95028158999776,54456.09486168001 2023-04-07,20:16:25.000,97,11121714,-795,0,1680898584,12885.591284289992,177.91503594000096,54456.08787456 2023-04-07,20:16:26.000,97,11121716,-795,0,1680898585,12885.591284289992,177.8727411600048,54456.0319776 2023-04-07,20:16:27.000,97,11121768,-795,0,1680898586,12885.665383699998,177.86569202999817,54456.09486168001 2023-04-07,20:16:28.000,97,11121691,-795,0,1680898587,12885.699065250003,177.81634812000266,54456.0319776 2023-04-07,20:16:29.000,97,11121700,-795,0,1680898588,12885.793373589993,177.73175856000307,54456.2066556 2023-04-07,20:16:30.000,97,11121782,-795,0,1680898589,12885.773164659993,177.66831639000156,54456.1367844 2023-04-07,20:16:31.000,97,11121705,-795,0,1680898590,12885.793373589993,177.57667770000262,54456.18569424 2023-04-07,20:16:32.000,97,11121719,-795,0,1680898591,12885.746219419998,177.5343829199992,54456.09486168001 2023-04-07,20:16:33.000,97,11121709,-795,0,1680898592,12885.726010489998,177.4991372700024,54456.02499048001 2023-04-07,20:16:34.000,97,11121717,-795,0,1680898593,12885.726010489998,177.42159684000217,54456.19966848 2023-04-07,20:16:35.000,97,11121712,-795,0,1680898594,12885.779900969988,177.34405641000194,54456.290501040006 2023-04-07,20:16:36.000,97,11121702,-795,0,1680898595,12885.759692039988,177.3158598900045,54456.32543664 2023-04-07,20:16:37.000,97,11121701,-795,0,1680898596,12885.800109899988,177.25946685000235,54456.30447528 2023-04-07,20:16:38.000,97,11121664,-795,0,1680898597,12885.739483109988,177.2030738100002,54456.18569424 2023-04-07,20:16:39.000,97,11121698,-795,0,1680898598,12885.746219419998,177.17487729000277,54456.220629840005 2023-04-07,20:16:40.000,97,11121721,-795,0,1680898599,12885.786637279998,177.18192642000213,54456.28351392001 2023-04-07,20:16:41.000,97,11121725,-795,0,1680898600,12885.820318829989,177.1537299000047,54456.25556544 2023-04-07,20:16:42.000,97,11121728,-795,0,1680898601,12885.820318829989,177.1678281600034,54456.30447528 2023-04-07,20:16:43.000,97,11121706,-795,0,1680898602,12885.880945619989,177.1889755500015,54456.33242376001 2023-04-07,20:16:44.000,97,11121757,-795,0,1680898603,12885.975253959994,177.1678281600034,54456.44421768 2023-04-07,20:16:45.000,97,11121712,-795,0,1680898604,12886.015671819994,177.17487729000277,54456.46517904 2023-04-07,20:16:46.000,97,11121716,-795,0,1680898605,12886.06282598999,177.18192642000213,54456.4162692 2023-04-07,20:16:47.000,97,11121719,-795,0,1680898606,12886.04935337,177.19602468000085,54456.25556544 2023-04-07,20:16:48.000,97,11121717,-795,0,1680898607,12886.116716469995,177.21012293999956,54456.269539680005 2023-04-07,20:16:49.000,97,11121716,-795,0,1680898608,12886.23123374,177.21012293999956,54456.36735936 2023-04-07,20:16:50.000,97,11121703,-795,0,1680898609,12886.26491528999,177.21717206999892,54456.40928208001 2023-04-07,20:16:51.000,97,11121757,-795,0,1680898610,12886.339014699995,177.28061424000043,54456.32543664 2023-04-07,20:16:52.000,97,11121711,-795,0,1680898611,12886.339014699995,177.37930205999874,54456.37434648 2023-04-07,20:16:53.000,97,11121709,-795,0,1680898612,12886.493949830001,177.47798988000432,54456.486140400004 2023-04-07,20:16:54.000,97,11121754,-795,0,1680898613,12886.648884959992,177.48503901000367,54456.45120480001 2023-04-07,20:16:55.000,97,11121714,-795,0,1680898614,12886.736456990002,177.47094074999768,54456.521076 2023-04-07,20:16:56.000,97,11121724,-795,0,1680898615,12886.776874850002,177.40749858000345,54456.44421768 2023-04-07,20:16:57.000,97,11121714,-795,0,1680898616,12886.770138539992,177.39340032000473,54456.47915328001 2023-04-07,20:16:58.000,97,11121692,-795,0,1680898617,12886.850974259993,177.36520380000002,54456.5909472 2023-04-07,20:16:59.000,97,11121708,-795,0,1680898618,12886.904864739998,177.32290902000386,54456.57697296001 2023-04-07,20:17:00.000,97,11121755,-795,0,1680898619,12886.871183189993,177.23831946000428,54456.63985704 2023-04-07,20:17:01.000,97,11121731,-795,0,1680898620,12886.898128430003,177.19602468000085,54456.64684416001 2023-04-07,20:17:02.000,97,11121708,-795,0,1680898621,12886.824029019997,177.1396316399987,54456.6608184 2023-04-07,20:17:03.000,97,11121746,-795,0,1680898622,12886.736456990002,177.11143512000126,54456.53505024 2023-04-07,20:17:04.000,97,11121721,-795,0,1680898623,12886.722984369997,177.01274730000296,54456.521076 2023-04-07,20:17:05.000,97,11121738,-795,0,1680898624,12886.729720679992,176.9563542600008,54456.59793432001 2023-04-07,20:17:06.000,97,11121708,-795,0,1680898625,12886.709511749992,176.86471557000186,54456.56998584 2023-04-07,20:17:07.000,97,11121738,-795,0,1680898626,12886.621939719997,176.87176470000122,54456.42325632 2023-04-07,20:17:08.000,97,11121738,-795,0,1680898627,12886.655621270002,176.76602775000356,54456.57697296001 2023-04-07,20:17:09.000,97,11121691,-795,0,1680898628,12886.601730789997,176.72373297000013,54456.43024344001 2023-04-07,20:17:10.000,97,11121732,-795,0,1680898629,12886.628676029992,176.65324166999926,54456.604921440005 2023-04-07,20:17:11.000,97,11121734,-795,0,1680898630,12886.628676029992,176.63914341000054,54456.56299872 2023-04-07,20:17:12.000,97,11121759,-795,0,1680898631,12886.594994480001,176.52635733000352,54456.44421768 2023-04-07,20:17:13.000,97,11121722,-795,0,1680898632,12886.601730789997,176.51930820000416,54456.486140400004 2023-04-07,20:17:14.000,97,11121727,-795,0,1680898633,12886.675830200002,176.4488169000033,54456.57697296001 2023-04-07,20:17:15.000,97,11121741,-795,0,1680898634,12886.682566509997,176.3994729900005,54456.59793432001 2023-04-07,20:17:16.000,97,11121720,-795,0,1680898635,12886.655621270002,176.35717821000435,54456.56998584 2023-04-07,20:17:17.000,97,11121732,-795,0,1680898636,12886.675830200002,176.27963778000412,54456.52806312001 2023-04-07,20:17:18.000,97,11121749,-795,0,1680898637,12886.675830200002,176.2020973500039,54456.56998584 2023-04-07,20:17:19.000,97,11121740,-795,0,1680898638,12886.662357579997,176.1527534400011,54456.58396008 2023-04-07,20:17:20.000,97,11121713,-795,0,1680898639,12886.662357579997,176.03291823000473,54456.68177976 2023-04-07,20:17:21.000,97,11121745,-795,0,1680898640,12886.689302819992,176.0258690999981,54456.6608184 2023-04-07,20:17:22.000,97,11121760,-795,0,1680898641,12886.621939719997,175.9412795399985,54456.53505024 2023-04-07,20:17:23.000,97,11121738,-795,0,1680898642,12886.662357579997,175.92013215000043,54456.64684416001 2023-04-07,20:17:24.000,97,11121714,-795,0,1680898643,12886.722984369997,175.86373910999828,54456.71671536001 2023-04-07,20:17:25.000,97,11121716,-795,0,1680898644,12886.810556399992,175.84964084999956,54456.78658656001 2023-04-07,20:17:26.000,97,11121718,-795,0,1680898645,12886.803820089997,175.7791495499987,54456.71671536001 2023-04-07,20:17:27.000,97,11121736,-795,0,1680898646,12886.824029019997,175.82849346000148,54456.73767672 2023-04-07,20:17:28.000,97,11121666,-795,0,1680898647,12886.824029019997,175.7932478100047,54456.5909472 2023-04-07,20:17:29.000,97,11121755,-795,0,1680898648,12886.817292710002,175.80029694000405,54456.61889568001 2023-04-07,20:17:30.000,97,11121705,-795,0,1680898649,12886.911601049993,175.86373910999828,54456.821522160004 2023-04-07,20:17:31.000,97,11121738,-795,0,1680898650,12886.931809979993,175.87783737000427,54456.79357368001 2023-04-07,20:17:32.000,97,11121715,-795,0,1680898651,12886.972227839993,175.84964084999956,54456.772612320005 2023-04-07,20:17:33.000,97,11121703,-795,0,1680898652,12886.972227839993,175.88488650000363,54456.85645776 2023-04-07,20:17:34.000,97,11121680,-795,0,1680898653,12886.992436769993,175.84964084999956,54456.87741912 2023-04-07,20:17:35.000,97,11121732,-795,0,1680898654,12886.992436769993,175.86373910999828,54456.891393360005 2023-04-07,20:17:36.000,97,11121698,-795,0,1680898655,12887.005909389998,175.8707882400049,54456.96126456001 2023-04-07,20:17:37.000,97,11121779,-795,0,1680898656,12886.952018909993,175.86373910999828,54456.94729032 2023-04-07,20:17:38.000,97,11121766,-795,0,1680898657,12886.972227839993,175.89898476000235,54456.96126456001 2023-04-07,20:17:39.000,97,11121692,-795,0,1680898658,12887.039590939989,175.891935630003,54457.10100696001 2023-04-07,20:17:40.000,97,11121745,-795,0,1680898659,12887.066536179998,175.8425917200002,54457.08004560001 2023-04-07,20:17:41.000,97,11121719,-795,0,1680898660,12887.080008799989,175.8425917200002,54456.91235472001 2023-04-07,20:17:42.000,97,11121702,-795,0,1680898661,12887.086745109998,175.8073460700034,54456.8005608 2023-04-07,20:17:43.000,97,11121678,-795,0,1680898662,12887.133899279994,175.82144433000212,54456.93331608001 2023-04-07,20:17:44.000,97,11121734,-795,0,1680898663,12887.160844519989,175.8073460700034,54456.989213040004 2023-04-07,20:17:45.000,97,11121729,-795,0,1680898664,12887.18105344999,175.8425917200002,54456.99620016 2023-04-07,20:17:46.000,97,11121716,-795,0,1680898665,12887.187789759999,175.85668997999892,54456.989213040004 2023-04-07,20:17:47.000,97,11121768,-795,0,1680898666,12887.167580829999,175.8707882400049,54456.940303200005 2023-04-07,20:17:48.000,97,11121732,-795,0,1680898667,12887.22147130999,175.8425917200002,54456.96126456001 2023-04-07,20:17:49.000,97,11121703,-795,0,1680898668,12887.26862548,175.8425917200002,54457.10100696001 2023-04-07,20:17:50.000,97,11121744,-795,0,1680898669,12887.275361789994,175.8073460700034,54457.02414864 2023-04-07,20:17:51.000,97,11121717,-795,0,1680898670,12887.275361789994,175.8073460700034,54457.03113576001 2023-04-07,20:17:52.000,97,11121773,-795,0,1680898671,12887.32251595999,175.78619867999805,54456.9053676 2023-04-07,20:17:53.000,97,11121728,-795,0,1680898672,12887.3494612,175.76505128999997,54456.9752388 2023-04-07,20:17:54.000,97,11121719,-795,0,1680898673,12887.396615369995,175.72980564000318,54457.02414864 2023-04-07,20:17:55.000,97,11121767,-795,0,1680898674,12887.44376953999,175.7439039000019,54457.07305848 2023-04-07,20:17:56.000,97,11121711,-675,0,1680898675,12887.47071478,175.71570738000446,54457.03113576001 2023-04-07,20:17:57.000,97,11121706,-795,0,1680898676,12887.45050585,175.68751085999975,54456.92632896 2023-04-07,20:17:58.000,97,11121755,-795,0,1680898677,12887.51113264,175.66636347000167,54456.96126456001 2023-04-07,20:17:59.000,97,11121723,-795,0,1680898678,12887.497660019995,175.66636347000167,54456.98222592001 2023-04-07,20:18:00.000,97,11121735,-795,0,1680898679,12887.49092371,175.62406868999824,54456.96825168 2023-04-07,20:18:01.000,97,11121747,-795,0,1680898680,12887.45050585,175.546528259998,54456.940303200005 2023-04-07,20:18:02.000,97,11121747,-795,0,1680898681,12887.437033229995,175.53947912999865,54456.870432 2023-04-07,20:18:03.000,97,11121772,-795,0,1680898682,12887.43029692,175.47603696000442,54457.010174400006 2023-04-07,20:18:04.000,97,11121755,-795,0,1680898683,12887.497660019995,175.39144740000484,54457.010174400006 2023-04-07,20:18:05.000,97,11121754,-795,0,1680898684,12887.58523204999,175.37734913999884,54457.16389104 2023-04-07,20:18:06.000,97,11121760,-795,0,1680898685,12887.56502311999,175.35620175000076,54457.09401984 2023-04-07,20:18:07.000,97,11121737,-795,0,1680898686,12887.53134157,175.2857104499999,54457.107994080005 2023-04-07,20:18:08.000,97,11121719,-795,0,1680898687,12887.54481418999,175.29980870999862,54457.04511 2023-04-07,20:18:09.000,97,11121763,-795,0,1680898688,12887.53134157,175.27866132000054,54457.10100696001 2023-04-07,20:18:10.000,97,11121756,-795,0,1680898689,12887.477451089995,175.23636654000438,54456.96126456001 2023-04-07,20:18:11.000,97,11121729,-795,0,1680898690,12887.517868949995,175.25751393000246,54457.07305848 2023-04-07,20:18:12.000,97,11121734,-795,0,1680898691,12887.54481418999,175.21521914999903,54457.07305848 2023-04-07,20:18:13.000,97,11121726,-795,0,1680898692,12887.56502311999,175.17292437000287,54457.12196832001 2023-04-07,20:18:14.000,97,11121693,-795,0,1680898693,12887.56502311999,175.12358046000008,54457.14991680001 2023-04-07,20:18:15.000,97,11121701,-795,0,1680898694,12887.57175943,175.07423655000457,54457.13594256 2023-04-07,20:18:16.000,97,11121705,-795,0,1680898695,12887.52460525999,175.0389909000005,54456.99620016 2023-04-07,20:18:17.000,97,11121721,-795,0,1680898696,12887.49092371,174.99669612000434,54457.02414864 2023-04-07,20:18:18.000,97,11121754,-795,0,1680898697,12887.52460525999,174.96849959999963,54457.14991680001 2023-04-07,20:18:19.000,97,11121752,-795,0,1680898698,12887.517868949995,174.92620482000348,54457.1848524 2023-04-07,20:18:20.000,97,11121732,-795,0,1680898699,12887.477451089995,174.8557135200026,54457.16389104 2023-04-07,20:18:21.000,97,11121709,-795,0,1680898700,12887.42356060999,174.8768609100007,54457.16389104 2023-04-07,20:18:22.000,97,11121701,-795,0,1680898701,12887.335988579995,174.84866439000325,54457.03113576001 2023-04-07,20:18:23.000,97,11121696,-795,0,1680898702,12887.30904334,174.77817309000238,54457.04511 2023-04-07,20:18:24.000,97,11121703,-795,0,1680898703,12887.24841655,174.77112396000302,54457.04511 2023-04-07,20:18:25.000,97,11121757,-795,0,1680898704,12887.194526069994,174.7429274399983,54457.02414864 2023-04-07,20:18:26.000,97,11121736,-795,0,1680898705,12887.086745109998,174.7570257000043,54456.87741912 2023-04-07,20:18:27.000,97,11121723,-795,0,1680898706,12887.026118319998,174.74997656999767,54456.99620016 2023-04-07,20:18:28.000,97,11121757,-795,0,1680898707,12887.019382009988,174.7429274399983,54457.03812288 2023-04-07,20:18:29.000,97,11121738,-795,0,1680898708,12886.992436769993,174.76407483000366,54456.99620016 2023-04-07,20:18:30.000,97,11121702,-795,0,1680898709,12886.945282599998,174.76407483000366,54456.940303200005 2023-04-07,20:18:31.000,97,11121697,-795,0,1680898710,12886.891392119993,174.76407483000366,54456.91934184 2023-04-07,20:18:32.000,97,11121687,-795,0,1680898711,12886.810556399992,174.83456613000453,54456.842483520006 2023-04-07,20:18:33.000,97,11121729,-795,0,1680898712,12886.864446879998,174.84866439000325,54456.85645776 2023-04-07,20:18:34.000,97,11121720,-795,0,1680898713,12886.877919500002,174.91210656000476,54456.89838048 2023-04-07,20:18:35.000,97,11121692,-795,0,1680898714,12886.891392119993,174.91915569000412,54456.91235472001 2023-04-07,20:18:36.000,97,11121735,-795,0,1680898715,12886.844237949997,174.96145047000027,54456.88440624001 2023-04-07,20:18:37.000,97,11121697,-795,0,1680898716,12886.850974259993,174.94735221000155,54456.821522160004 2023-04-07,20:18:38.000,97,11121646,-795,0,1680898717,12886.844237949997,174.975548729999,54456.870432 2023-04-07,20:18:39.000,97,11121743,-795,0,1680898718,12886.864446879998,174.9896469899977,54456.79357368001 2023-04-07,20:18:40.000,97,11121719,-795,0,1680898719,12886.850974259993,174.975548729999,54456.8005608 2023-04-07,20:18:41.000,97,11121719,-795,0,1680898720,12886.884655809998,174.975548729999,54456.87741912 2023-04-07,20:18:42.000,97,11121753,-795,0,1680898721,12886.837501640002,174.98259785999835,54456.74466384001 2023-04-07,20:18:43.000,97,11121702,-795,0,1680898722,12886.844237949997,174.9403030800022,54456.76562520001 2023-04-07,20:18:44.000,97,11121728,-715,0,1680898723,12886.891392119993,174.94735221000155,54456.772612320005 2023-04-07,20:18:45.000,97,11121714,-795,0,1680898724,12886.938546289988,174.8768609100007,54456.842483520006 2023-04-07,20:18:46.000,97,11121653,-795,0,1680898725,12886.992436769993,174.84866439000325,54456.8005608 2023-04-07,20:18:47.000,97,11121763,-795,0,1680898726,12887.039590939989,174.8557135200026,54456.77959944 2023-04-07,20:18:48.000,97,11121701,-795,0,1680898727,12887.147371899999,174.8557135200026,54456.68876688 2023-04-07,20:18:49.000,97,11121714,-795,0,1680898728,12887.24168023999,174.71473092000087,54456.653831280004 2023-04-07,20:18:50.000,97,11121762,-795,0,1680898729,12887.36967013,174.60194484000385,54456.77959944 2023-04-07,20:18:51.000,97,11121720,-795,0,1680898730,12887.32251595999,174.51735528000427,54456.70972824 2023-04-07,20:18:52.000,97,11121735,-795,0,1680898731,12887.24168023999,174.5103061500049,54456.77959944 2023-04-07,20:18:53.000,97,11121754,-795,0,1680898732,12887.26188916999,174.5807974499985,54456.96126456001 2023-04-07,20:18:54.000,97,11121694,-795,0,1680898733,12887.26188916999,174.67243614000472,54457.010174400006 2023-04-07,20:18:55.000,97,11121701,-795,0,1680898734,12887.24168023999,174.70768179000152,54456.92632896 2023-04-07,20:18:56.000,97,11121720,-795,0,1680898735,12887.22147130999,174.7570257000043,54456.989213040004 2023-04-07,20:18:57.000,97,11121716,-795,0,1680898736,12887.214734999994,174.76407483000366,54456.93331608001 2023-04-07,20:18:58.000,97,11121735,-795,0,1680898737,12887.18105344999,174.76407483000366,54457.08004560001 2023-04-07,20:18:59.000,97,11121741,-795,0,1680898738,12887.228207619999,174.77112396000302,54457.156903920004 2023-04-07,20:19:00.000,97,11121705,-795,0,1680898739,12887.22147130999,174.76407483000366,54457.13594256 2023-04-07,20:19:01.000,97,11121699,-795,0,1680898740,12887.147371899999,174.74997656999767,54457.17087816001 2023-04-07,20:19:02.000,97,11121649,-795,0,1680898741,12887.019382009988,174.7570257000043,54457.1149812 2023-04-07,20:19:03.000,97,11121681,-795,0,1680898742,12886.999173079988,174.76407483000366,54457.107994080005 2023-04-07,20:19:04.000,97,11121738,-795,0,1680898743,12886.931809979993,174.7288291799996,54457.20581376 2023-04-07,20:19:05.000,97,11121684,-795,0,1680898744,12886.857710570002,174.70063266000216,54457.14292968 2023-04-07,20:19:06.000,97,11121732,-795,0,1680898745,12886.783611159997,174.73587830999895,54457.08703272 2023-04-07,20:19:07.000,97,11121716,-795,0,1680898746,12886.736456990002,174.70768179000152,54457.21978800001 2023-04-07,20:19:08.000,97,11121713,-795,0,1680898747,12886.709511749992,174.67948527000408,54457.10100696001 2023-04-07,20:19:09.000,97,11121723,-795,0,1680898748,12886.716248060002,174.70768179000152,54457.177865280006 2023-04-07,20:19:10.000,97,11121707,-795,0,1680898749,12886.642148649997,174.6935835300028,54457.12196832001 2023-04-07,20:19:11.000,97,11121725,-795,0,1680898750,12886.493949830001,174.7288291799996,54457.08004560001 2023-04-07,20:19:12.000,97,11121705,-795,0,1680898751,12886.561312929996,174.65833787999873,54457.01716152 2023-04-07,20:19:13.000,97,11121714,-795,0,1680898752,12886.561312929996,174.67948527000408,54456.98222592001 2023-04-07,20:19:14.000,97,11121749,-795,0,1680898753,12886.561312929996,174.67948527000408,54457.10100696001 2023-04-07,20:19:15.000,97,11121730,-795,0,1680898754,12886.554576620001,174.70768179000152,54457.1149812 2023-04-07,20:19:16.000,97,11121713,-795,0,1680898755,12886.547840309991,174.67243614000472,54457.09401984 2023-04-07,20:19:17.000,97,11121742,-795,0,1680898756,12886.561312929996,174.67243614000472,54457.09401984 2023-04-07,20:19:18.000,97,11121657,-795,0,1680898757,12886.500686139996,174.6301413600013,54456.9752388 2023-04-07,20:19:19.000,97,11121712,-795,0,1680898758,12886.581521859996,174.63719049000065,54457.00318728001 2023-04-07,20:19:20.000,97,11121712,-795,0,1680898759,12886.588258169992,174.66538700999808,54457.03812288 2023-04-07,20:19:21.000,97,11121721,-795,0,1680898760,12886.621939719997,174.5948957100045,54457.07305848 2023-04-07,20:19:22.000,97,11121702,-795,0,1680898761,12886.635412340001,174.65128874999937,54457.010174400006 2023-04-07,20:19:23.000,97,11121693,-795,0,1680898762,12886.662357579997,174.66538700999808,54457.059084240005 2023-04-07,20:19:24.000,97,11121740,-795,0,1680898763,12886.770138539992,174.67243614000472,54457.16389104 2023-04-07,20:19:25.000,97,11121723,-795,0,1680898764,12886.736456990002,174.68653440000344,54457.12196832001 2023-04-07,20:19:26.000,97,11121686,-795,0,1680898765,12886.803820089997,174.7288291799996,54457.13594256 2023-04-07,20:19:27.000,97,11121692,-795,0,1680898766,12886.817292710002,174.74997656999767,54457.08703272 2023-04-07,20:19:28.000,97,11121654,-795,0,1680898767,12886.844237949997,174.77112396000302,54457.12895544001 2023-04-07,20:19:29.000,97,11121702,-795,0,1680898768,12886.904864739998,174.79932048000046,54457.28267208 2023-04-07,20:19:30.000,97,11121702,-795,0,1680898769,12886.978964149988,174.89800829999876,54457.35254328 2023-04-07,20:19:31.000,97,11121774,-795,0,1680898770,12886.985700459998,174.88391004000005,54457.28267208 2023-04-07,20:19:32.000,97,11121734,-795,0,1680898771,12887.066536179998,174.8909591699994,54457.324594800004 2023-04-07,20:19:33.000,97,11121746,-795,0,1680898772,12887.080008799989,174.91915569000412,54457.345556160006 2023-04-07,20:19:34.000,97,11121661,-795,0,1680898773,12887.080008799989,174.9544013400009,54457.35254328 2023-04-07,20:19:35.000,97,11121711,-795,0,1680898774,12887.046327249998,174.975548729999,54457.28965920001 2023-04-07,20:19:36.000,97,11121731,-795,0,1680898775,12887.046327249998,174.9896469899977,54457.35254328 2023-04-07,20:19:37.000,97,11121738,-795,0,1680898776,12887.046327249998,174.96849959999963,54457.33856904001 2023-04-07,20:19:38.000,97,11121710,-795,0,1680898777,12887.046327249998,174.98259785999835,54457.47831144 2023-04-07,20:19:39.000,97,11121706,-795,0,1680898778,12887.019382009988,174.98259785999835,54457.59709248 2023-04-07,20:19:40.000,97,11121738,-795,0,1680898779,12886.999173079988,174.96849959999963,54457.59010536 2023-04-07,20:19:41.000,97,11121757,-795,0,1680898780,12886.931809979993,174.92620482000348,54457.54818264 2023-04-07,20:19:42.000,97,11121703,-795,0,1680898781,12886.864446879998,174.89800829999876,54457.4992728 2023-04-07,20:19:43.000,97,11121720,-795,0,1680898782,12886.850974259993,174.90505742999812,54457.53420840001 2023-04-07,20:19:44.000,97,11121754,-795,0,1680898783,12886.770138539992,174.88391004000005,54457.53420840001 2023-04-07,20:19:45.000,97,11121735,-795,0,1680898784,12886.756665920002,174.90505742999812,54457.4992728 2023-04-07,20:19:46.000,97,11121757,-795,0,1680898785,12886.662357579997,174.91210656000476,54457.45036296 2023-04-07,20:19:47.000,97,11121750,-795,0,1680898786,12886.662357579997,174.86981178000133,54457.58311824001 2023-04-07,20:19:48.000,97,11121727,-795,0,1680898787,12886.689302819992,174.86981178000133,54457.6390152 2023-04-07,20:19:49.000,97,11121806,-795,0,1680898788,12886.642148649997,174.8768609100007,54457.69491216 2023-04-07,20:19:50.000,97,11121712,-795,0,1680898789,12886.588258169992,174.8557135200026,54457.62504096001 2023-04-07,20:19:51.000,97,11121739,-795,0,1680898790,12886.574785550001,174.8416152600039,54457.4294016 2023-04-07,20:19:52.000,97,11121742,-795,0,1680898791,12886.514158760001,174.84866439000325,54457.45735008001 2023-04-07,20:19:53.000,97,11121728,-795,0,1680898792,12886.507422449991,174.84866439000325,54457.47132432 2023-04-07,20:19:54.000,97,11121765,-795,0,1680898793,12886.460268279996,174.8768609100007,54457.52023416 2023-04-07,20:19:55.000,97,11121787,-795,0,1680898794,12886.547840309991,174.83456613000453,54457.569144 2023-04-07,20:19:56.000,97,11121738,-795,0,1680898795,12886.487213519991,174.8416152600039,54457.57613112 2023-04-07,20:19:57.000,97,11121717,-795,0,1680898796,12886.500686139996,174.8275169999979,54457.59709248 2023-04-07,20:19:58.000,97,11121647,-795,0,1680898797,12886.4737409,174.84866439000325,54457.50625992001 2023-04-07,20:19:59.000,97,11121713,-795,0,1680898798,12886.4737409,174.83456613000453,54457.54119552 2023-04-07,20:20:00.000,97,11121753,-795,0,1680898799,12886.460268279996,174.84866439000325,54457.57613112 2023-04-07,20:20:01.000,97,11121787,-795,0,1680898800,12886.514158760001,174.8275169999979,54457.54818264 2023-04-07,20:20:02.000,97,11121706,-795,0,1680898801,12886.39290518,174.8275169999979,54457.45735008001 2023-04-07,20:20:03.000,97,11121736,-795,0,1680898802,12886.446795659991,174.8557135200026,54457.48529856001 2023-04-07,20:20:04.000,97,11121745,-795,0,1680898803,12886.4737409,174.8416152600039,54457.53420840001 2023-04-07,20:20:05.000,97,11121768,-795,0,1680898804,12886.38616886999,174.81341873999918,54457.47132432 2023-04-07,20:20:06.000,97,11121731,-795,0,1680898805,12886.37269625,174.83456613000453,54457.4992728 2023-04-07,20:20:07.000,97,11121740,-795,0,1680898806,12886.30533314999,174.8557135200026,54457.36651752001 2023-04-07,20:20:08.000,97,11121693,-795,0,1680898807,12886.19081588,174.8275169999979,54457.324594800004 2023-04-07,20:20:09.000,97,11121729,-795,0,1680898808,12886.217761119995,174.82046786999854,54457.21978800001 2023-04-07,20:20:10.000,97,11121761,-795,0,1680898809,12886.177343259995,174.8416152600039,54457.226775120005 2023-04-07,20:20:11.000,97,11121754,-795,0,1680898810,12886.06282598999,174.7922713500011,54457.33856904001 2023-04-07,20:20:12.000,97,11121761,-795,0,1680898811,12885.975253959994,174.77817309000238,54457.10100696001 2023-04-07,20:20:13.000,97,11121751,-795,0,1680898812,12885.968517649999,174.80636960999982,54457.30363344 2023-04-07,20:20:14.000,97,11121698,-795,0,1680898813,12885.98199026999,174.82046786999854,54457.30363344 2023-04-07,20:20:15.000,97,11121753,-795,0,1680898814,12885.941572409989,174.8275169999979,54457.24773648001 2023-04-07,20:20:16.000,97,11121750,-795,0,1680898815,12885.894418239994,174.86276265000197,54457.19183952 2023-04-07,20:20:17.000,97,11121758,-795,0,1680898816,12885.901154549989,174.86276265000197,54457.23376224 2023-04-07,20:20:18.000,97,11121799,-795,0,1680898817,12885.874209309994,174.8768609100007,54457.33856904001 2023-04-07,20:20:19.000,97,11121746,-795,0,1680898818,12885.914627169994,174.90505742999812,54457.40844024 2023-04-07,20:20:20.000,97,11121748,-795,0,1680898819,12885.995462889994,174.93325395000284,54457.31760768001 2023-04-07,20:20:21.000,97,11121715,-795,0,1680898820,12885.968517649999,174.91210656000476,54457.345556160006 2023-04-07,20:20:22.000,97,11121676,-795,0,1680898821,12885.955045029994,174.96145047000027,54457.19183952 2023-04-07,20:20:23.000,97,11121675,-795,0,1680898822,12885.995462889994,174.9544013400009,54457.20581376 2023-04-07,20:20:24.000,97,11121734,-795,0,1680898823,12886.035880749994,174.96145047000027,54457.275684960005 2023-04-07,20:20:25.000,97,11121713,-795,0,1680898824,12886.04935337,174.96849959999963,54457.24074936 2023-04-07,20:20:26.000,97,11121800,-795,0,1680898825,12886.015671819994,174.975548729999,54457.177865280006 2023-04-07,20:20:27.000,97,11121748,-795,0,1680898826,12886.035880749994,174.91210656000476,54457.21978800001 2023-04-07,20:20:28.000,97,11121762,-795,0,1680898827,12886.06282598999,174.92620482000348,54457.31760768001 2023-04-07,20:20:29.000,97,11121739,-795,0,1680898828,12886.13018909,174.90505742999812,54457.33856904001 2023-04-07,20:20:30.000,97,11121755,-795,0,1680898829,12886.096507539994,174.86981178000133,54457.24074936 2023-04-07,20:20:31.000,97,11121745,-795,0,1680898830,12886.06282598999,174.8416152600039,54457.23376224 2023-04-07,20:20:32.000,97,11121698,-795,0,1680898831,12886.02240812999,174.8416152600039,54457.177865280006 2023-04-07,20:20:33.000,97,11121736,-795,0,1680898832,12886.008935509999,174.7429274399983,54457.226775120005 2023-04-07,20:20:34.000,97,11121750,-795,0,1680898833,12885.975253959994,174.74997656999767,54457.324594800004 2023-04-07,20:20:35.000,97,11121762,-795,0,1680898834,12885.928099789999,174.67948527000408,54457.2547236 2023-04-07,20:20:36.000,97,11121757,-795,0,1680898835,12885.995462889994,174.6301413600013,54457.33158192 2023-04-07,20:20:37.000,97,11121771,-795,0,1680898836,12885.941572409989,174.60194484000385,54457.31062056 2023-04-07,20:20:38.000,97,11121721,-795,0,1680898837,12885.847264069998,174.56669918999978,54457.21978800001 2023-04-07,20:20:39.000,97,11121677,-795,0,1680898838,12885.874209309994,174.48915875999955,54457.2547236 2023-04-07,20:20:40.000,97,11121750,-795,0,1680898839,12885.854000379994,174.4821096300002,54457.23376224 2023-04-07,20:20:41.000,97,11121791,-795,0,1680898840,12885.806846209998,174.41161832999933,54457.14292968 2023-04-07,20:20:42.000,97,11121741,-795,0,1680898841,12885.759692039988,174.3975200700006,54457.08004560001 2023-04-07,20:20:43.000,97,11121758,-795,0,1680898842,12885.773164659993,174.34817615999782,54457.16389104 2023-04-07,20:20:44.000,97,11121744,-795,0,1680898843,12885.793373589993,174.34112702999846,54457.23376224 2023-04-07,20:20:45.000,97,11121769,-795,0,1680898844,12885.779900969988,174.3340778999991,54457.226775120005 2023-04-07,20:20:46.000,97,11121700,-795,0,1680898845,12885.766428349998,174.32702876999974,54457.24773648001 2023-04-07,20:20:47.000,97,11121738,-795,0,1680898846,12885.726010489998,174.29178312000295,54457.010174400006 2023-04-07,20:20:48.000,97,11121717,-795,0,1680898847,12885.699065250003,174.29178312000295,54457.06607136 2023-04-07,20:20:49.000,97,11121727,-795,0,1680898848,12885.766428349998,174.22129182000208,54457.14991680001 2023-04-07,20:20:50.000,97,11121736,-795,0,1680898849,12885.779900969988,174.200144430004,54457.177865280006 2023-04-07,20:20:51.000,97,11121758,-795,0,1680898850,12885.800109899988,174.16489877999993,54457.12895544001 2023-04-07,20:20:52.000,97,11121799,-795,0,1680898851,12885.806846209998,174.15784965000057,54457.16389104 2023-04-07,20:20:53.000,97,11121773,-795,0,1680898852,12885.847264069998,174.06621096000163,54457.21978800001 2023-04-07,20:20:54.000,97,11121728,-795,0,1680898853,12885.793373589993,174.0380144400042,54457.14292968 2023-04-07,20:20:55.000,97,11121777,-795,0,1680898854,12885.806846209998,174.00981791999948,54457.26869784001 2023-04-07,20:20:56.000,97,11121778,-795,0,1680898855,12885.766428349998,173.96047401000396,54457.12196832001 2023-04-07,20:20:57.000,97,11121754,-795,0,1680898856,12885.746219419998,173.90408097000181,54457.12196832001 2023-04-07,20:20:58.000,97,11121744,-795,0,1680898857,12885.699065250003,173.8406388000003,54457.177865280006 2023-04-07,20:20:59.000,97,11121762,-795,0,1680898858,12885.759692039988,173.76309837000008,54457.14292968 2023-04-07,20:21:00.000,97,11121772,-795,0,1680898859,12885.726010489998,173.74900011000136,54457.12895544001 2023-04-07,20:21:01.000,97,11121753,-795,0,1680898860,12885.699065250003,173.67145968000113,54457.17087816001 2023-04-07,20:21:02.000,97,11121715,-795,0,1680898861,12885.618229530002,173.65031229000306,54457.1149812 2023-04-07,20:21:03.000,97,11121776,-795,0,1680898862,12885.550866429992,173.60096838000027,54456.98222592001 2023-04-07,20:21:04.000,97,11121695,-795,0,1680898863,12885.510448569992,173.5939192500009,54457.00318728001 2023-04-07,20:21:05.000,97,11121749,-795,0,1680898864,12885.530657499992,173.52342795000004,54457.12196832001 2023-04-07,20:21:06.000,97,11121740,-795,0,1680898865,12885.470030709992,173.54457533999812,54457.08004560001 2023-04-07,20:21:07.000,97,11121747,-795,0,1680898866,12885.476767020002,173.50932969000132,54457.06607136 2023-04-07,20:21:08.000,97,11121735,-795,0,1680898867,12885.476767020002,173.54457533999812,54457.06607136 2023-04-07,20:21:09.000,97,11121747,-795,0,1680898868,12885.449821779992,173.52342795000004,54457.156903920004 2023-04-07,20:21:10.000,97,11121744,-795,0,1680898869,12885.416140230001,173.52342795000004,54457.16389104 2023-04-07,20:21:11.000,97,11121704,-795,0,1680898870,12885.362249749996,173.5304770799994,54457.09401984 2023-04-07,20:21:12.000,97,11121802,-795,0,1680898871,12885.301622959996,173.57277186000283,54456.989213040004 2023-04-07,20:21:13.000,97,11121783,-795,0,1680898872,12885.193842,173.60801750999963,54457.12895544001 2023-04-07,20:21:14.000,97,11121759,-795,0,1680898873,12885.14668782999,173.5939192500009,54456.93331608001 2023-04-07,20:21:15.000,97,11121743,-795,0,1680898874,12885.227523549991,173.5798209900022,54457.12196832001 2023-04-07,20:21:16.000,97,11121719,-795,0,1680898875,12885.220787239996,173.57277186000283,54457.10100696001 2023-04-07,20:21:17.000,97,11121797,-795,0,1680898876,12885.160160449996,173.60096838000027,54457.1149812 2023-04-07,20:21:18.000,97,11121723,-795,0,1680898877,12885.079324729995,173.60096838000027,54457.00318728001 2023-04-07,20:21:19.000,97,11121754,-795,0,1680898878,12885.03217056,173.6291648999977,54456.9752388 2023-04-07,20:21:20.000,97,11121751,-795,0,1680898879,12885.038906869995,173.63621403000434,54457.10100696001 2023-04-07,20:21:21.000,97,11121782,-795,0,1680898880,12884.97154377,173.65736142000242,54457.14991680001 2023-04-07,20:21:22.000,97,11121744,-795,0,1680898881,12884.97154377,173.68555793999985,54457.08004560001 2023-04-07,20:21:23.000,97,11121707,-795,0,1680898882,12885.018697939995,173.6785088100005,54457.01716152 2023-04-07,20:21:24.000,97,11121728,-795,0,1680898883,12885.06585210999,173.71375446000457,54457.19183952 2023-04-07,20:21:25.000,97,11121743,-795,0,1680898884,12885.099533659995,173.73490185000264,54457.14991680001 2023-04-07,20:21:26.000,97,11121702,-795,0,1680898885,12885.08606103999,173.73490185000264,54457.10100696001 2023-04-07,20:21:27.000,97,11121761,-795,0,1680898886,12885.07258842,173.741950980002,54456.9752388 2023-04-07,20:21:28.000,97,11121764,-795,0,1680898887,12885.09279735,173.8053931500035,54456.98222592001 2023-04-07,20:21:29.000,97,11121768,-795,0,1680898888,12885.193842,173.83358967000095,54457.14292968 2023-04-07,20:21:30.000,97,11121687,-795,0,1680898889,12885.227523549991,173.8265405400016,54457.12895544001 2023-04-07,20:21:31.000,97,11121702,-795,0,1680898890,12885.281414029996,173.83358967000095,54457.1149812 2023-04-07,20:21:32.000,97,11121754,-795,0,1680898891,12885.335304510001,173.86883531999774,54457.107994080005 2023-04-07,20:21:33.000,97,11121769,-795,0,1680898892,12885.368986059992,173.86883531999774,54457.21978800001 2023-04-07,20:21:34.000,97,11121758,-795,0,1680898893,12885.395931300001,173.86178618999838,54457.19183952 2023-04-07,20:21:35.000,97,11121772,-795,0,1680898894,12885.443085469997,173.87588445000438,54457.08703272 2023-04-07,20:21:36.000,97,11121726,-795,0,1680898895,12885.389194989992,173.84768792999967,54456.98222592001 2023-04-07,20:21:37.000,97,11121729,-795,0,1680898896,12885.483503329997,173.88293358000374,54457.1149812 2023-04-07,20:21:38.000,97,11121779,-795,0,1680898897,12885.503712259997,173.81244228000287,54457.107994080005 2023-04-07,20:21:39.000,97,11121728,-795,0,1680898898,12885.544130119997,173.79834402000415,54457.12895544001 2023-04-07,20:21:40.000,97,11121730,-795,0,1680898899,12885.510448569992,173.78424575999816,54457.17087816001 2023-04-07,20:21:41.000,97,11121701,-795,0,1680898900,12885.476767020002,173.741950980002,54457.19183952 2023-04-07,20:21:42.000,97,11121724,-795,0,1680898901,12885.368986059992,173.69965619999857,54457.01716152 2023-04-07,20:21:43.000,97,11121744,-795,0,1680898902,12885.368986059992,173.69965619999857,54456.99620016 2023-04-07,20:21:44.000,97,11121761,-795,0,1680898903,12885.315095580001,173.67145968000113,54456.92632896 2023-04-07,20:21:45.000,97,11121715,-795,0,1680898904,12885.27467772,173.66441055000178,54456.89838048 2023-04-07,20:21:46.000,97,11121746,-795,0,1680898905,12885.14668782999,173.6785088100005,54456.91235472001 2023-04-07,20:21:47.000,97,11121719,-795,0,1680898906,12885.13321521,173.69965619999857,54457.02414864 2023-04-07,20:21:48.000,97,11121726,-795,0,1680898907,12885.09279735,173.65736142000242,54457.107994080005 2023-04-07,20:21:49.000,97,11121730,-795,0,1680898908,12885.09279735,173.68555793999985,54457.1149812 2023-04-07,20:21:50.000,97,11121704,-795,0,1680898909,12885.018697939995,173.66441055000178,54457.09401984 2023-04-07,20:21:51.000,97,11121726,-795,0,1680898910,12884.998489009995,173.67145968000113,54456.9752388 2023-04-07,20:21:52.000,97,11121741,-795,0,1680898911,12884.91091698,173.70670532999793,54456.95427744001 2023-04-07,20:21:53.000,97,11121744,-795,0,1680898912,12884.917653289995,173.71375446000457,54456.96825168 2023-04-07,20:21:54.000,97,11121736,-795,0,1680898913,12884.88397173999,173.741950980002,54457.107994080005 2023-04-07,20:21:55.000,97,11121767,-795,0,1680898914,12884.91091698,173.72080359000392,54457.06607136 2023-04-07,20:21:56.000,97,11121733,-795,0,1680898915,12884.88397173999,173.72785272000328,54457.06607136 2023-04-07,20:21:57.000,97,11121702,-795,0,1680898916,12884.897444359995,173.73490185000264,54457.04511 2023-04-07,20:21:58.000,97,11121750,-795,0,1680898917,12884.92438959999,173.72080359000392,54457.19882664001 2023-04-07,20:21:59.000,97,11121749,-795,0,1680898918,12884.90418066999,173.72080359000392,54457.12895544001 2023-04-07,20:22:00.000,97,11121766,-795,0,1680898919,12884.92438959999,173.70670532999793,54457.12196832001 2023-04-07,20:22:01.000,97,11121706,-795,0,1680898920,12884.917653289995,173.69965619999857,54457.02414864 2023-04-07,20:22:02.000,97,11121717,-795,0,1680898921,12884.94459852999,173.66441055000178,54457.00318728001 2023-04-07,20:22:03.000,97,11121745,-795,0,1680898922,12884.917653289995,173.65031229000306,54456.85645776 2023-04-07,20:22:04.000,97,11121726,-795,0,1680898923,12884.897444359995,173.5939192500009,54456.9752388 2023-04-07,20:22:05.000,97,11121738,-795,0,1680898924,12884.93112591,173.6291648999977,54457.06607136 2023-04-07,20:22:06.000,97,11121698,-795,0,1680898925,12884.92438959999,173.53752620999876,54457.01716152 2023-04-07,20:22:07.000,97,11121742,-795,0,1680898926,12884.96480745999,173.50228056000196,54456.91934184 2023-04-07,20:22:08.000,97,11121691,-795,0,1680898927,12884.82334494999,173.48818230000325,54456.77959944 2023-04-07,20:22:09.000,97,11121737,-795,0,1680898928,12884.89070805,173.48818230000325,54456.77959944 2023-04-07,20:22:10.000,97,11121693,-795,0,1680898929,12884.877235429994,173.44588751999981,54456.89838048 2023-04-07,20:22:11.000,97,11121716,-795,0,1680898930,12884.85029019,173.45293664999917,54456.89838048 2023-04-07,20:22:12.000,97,11121704,-795,0,1680898931,12884.83008126,173.3824453499983,54456.891393360005 2023-04-07,20:22:13.000,97,11121758,-795,0,1680898932,12884.84355387999,173.3824453499983,54456.91934184 2023-04-07,20:22:14.000,97,11121676,-795,0,1680898933,12884.729036609999,173.41064187000302,54456.99620016 2023-04-07,20:22:15.000,97,11121730,-795,0,1680898934,12884.688618749999,173.38949447999767,54456.81453504001 2023-04-07,20:22:16.000,97,11121731,-795,0,1680898935,12884.668409819998,173.3824453499983,54456.7306896 2023-04-07,20:22:17.000,97,11121784,-795,0,1680898936,12884.675146129994,173.37539621999895,54456.78658656001 2023-04-07,20:22:18.000,97,11121756,-795,0,1680898937,12884.688618749999,173.3824453499983,54456.842483520006 2023-04-07,20:22:19.000,97,11121738,-795,0,1680898938,12884.661673509989,173.42474013000174,54456.88440624001 2023-04-07,20:22:20.000,97,11121711,-795,0,1680898939,12884.654937199994,173.40359274000366,54456.95427744001 2023-04-07,20:22:21.000,97,11121703,-795,0,1680898940,12884.654937199994,173.43883839000046,54456.96825168 2023-04-07,20:22:22.000,97,11121781,-795,0,1680898941,12884.614519339993,173.41769100000238,54456.80754792 2023-04-07,20:22:23.000,97,11121706,-795,0,1680898942,12884.614519339993,173.43883839000046,54456.87741912 2023-04-07,20:22:24.000,97,11121762,-795,0,1680898943,12884.560628859988,173.45293664999917,54456.821522160004 2023-04-07,20:22:25.000,97,11121742,-795,0,1680898944,12884.547156239998,173.4670349099979,54456.891393360005 2023-04-07,20:22:26.000,97,11121729,-795,0,1680898945,12884.567365169998,173.45998577999853,54456.891393360005 2023-04-07,20:22:27.000,97,11121734,-795,0,1680898946,12884.580837789988,173.4952314300026,54456.88440624001 2023-04-07,20:22:28.000,97,11121742,-795,0,1680898947,12884.547156239998,173.4317892600011,54456.91235472001 2023-04-07,20:22:29.000,97,11121765,-795,0,1680898948,12884.567365169998,173.45998577999853,54456.96126456001 2023-04-07,20:22:30.000,97,11121733,-795,0,1680898949,12884.540419929988,173.41769100000238,54456.93331608001 2023-04-07,20:22:31.000,97,11121746,-795,0,1680898950,12884.574101479993,173.3965436100043,54456.85645776 2023-04-07,20:22:32.000,97,11121731,-795,0,1680898951,12884.560628859988,173.3683470899996,54456.772612320005 2023-04-07,20:22:33.000,97,11121751,-795,0,1680898952,12884.547156239998,173.3471997000015,54456.8005608 2023-04-07,20:22:34.000,97,11121747,-795,0,1680898953,12884.594310409993,173.34015057000215,54456.86344488001 2023-04-07,20:22:35.000,97,11121736,-795,0,1680898954,12884.654937199994,173.28375753,54456.91235472001 2023-04-07,20:22:36.000,97,11121714,-795,0,1680898955,12884.607783029998,173.24146275000385,54456.83549640001 2023-04-07,20:22:37.000,97,11121761,-795,0,1680898956,12884.601046719989,173.19211884000106,54456.75165096 2023-04-07,20:22:38.000,97,11121660,-795,0,1680898957,12884.641464579989,173.1498240600049,54456.9053676 2023-04-07,20:22:39.000,97,11121765,-795,0,1680898958,12884.567365169998,173.14277492999827,54456.89838048 2023-04-07,20:22:40.000,97,11121710,-795,0,1680898959,12884.547156239998,173.12867666999955,54456.80754792 2023-04-07,20:22:41.000,97,11121772,-795,0,1680898960,12884.580837789988,173.07228363000468,54456.85645776 2023-04-07,20:22:42.000,97,11121735,-795,0,1680898961,12884.520210999988,173.07228363000468,54456.772612320005 2023-04-07,20:22:43.000,97,11121734,-795,0,1680898962,12884.533683619993,173.1004801500021,54456.8005608 2023-04-07,20:22:44.000,97,11121733,-795,0,1680898963,12884.560628859988,173.04408710999996,54456.91934184 2023-04-07,20:22:45.000,97,11121769,-795,0,1680898964,12884.547156239998,173.02998885000125,54456.83549640001 2023-04-07,20:22:46.000,97,11121727,-795,0,1680898965,12884.533683619993,172.99474320000445,54456.83549640001 2023-04-07,20:22:47.000,97,11121747,-795,0,1680898966,12884.567365169998,173.01589059000253,54456.76562520001 2023-04-07,20:22:48.000,97,11121785,-795,0,1680898967,12884.567365169998,173.01589059000253,54456.75863808 2023-04-07,20:22:49.000,97,11121737,-795,0,1680898968,12884.580837789988,172.99474320000445,54456.723702480005 2023-04-07,20:22:50.000,97,11121730,-795,0,1680898969,12884.634728269994,173.02998885000125,54456.86344488001 2023-04-07,20:22:51.000,97,11121736,-795,0,1680898970,12884.681882439989,173.0229397200019,54456.821522160004 2023-04-07,20:22:52.000,97,11121721,-795,0,1680898971,12884.755981849994,173.05113623999932,54456.870432 2023-04-07,20:22:53.000,97,11121746,-795,0,1680898972,12884.816608639994,173.01589059000253,54456.9053676 2023-04-07,20:22:54.000,97,11121736,-795,0,1680898973,12884.85029019,173.0017923300038,54456.87741912 2023-04-07,20:22:55.000,97,11121750,-795,0,1680898974,12884.816608639994,173.0017923300038,54456.842483520006 2023-04-07,20:22:56.000,97,11121744,-795,0,1680898975,12884.85029019,172.95949755000038,54456.80754792 2023-04-07,20:22:57.000,97,11121712,-795,0,1680898976,12884.84355387999,173.01589059000253,54456.82850928 2023-04-07,20:22:58.000,97,11121749,-795,0,1680898977,12884.93112591,173.02998885000125,54456.940303200005 2023-04-07,20:22:59.000,97,11121757,-795,0,1680898978,12884.937862219995,173.00884146000317,54456.96825168 2023-04-07,20:23:00.000,97,11121736,-795,0,1680898979,12884.917653289995,172.98769406999781,54456.96126456001 2023-04-07,20:23:01.000,97,11121734,-795,0,1680898980,12884.95133484,172.98064493999846,54456.94729032 2023-04-07,20:23:02.000,97,11121714,-795,0,1680898981,12884.88397173999,172.96654667999974,54456.89838048 2023-04-07,20:23:03.000,97,11121671,-795,0,1680898982,12884.86376280999,172.96654667999974,54456.82850928 2023-04-07,20:23:04.000,97,11121753,-795,0,1680898983,12884.83008126,172.96654667999974,54456.91934184 2023-04-07,20:23:05.000,97,11121752,-795,0,1680898984,12884.82334494999,172.9735958099991,54456.91934184 2023-04-07,20:23:06.000,97,11121754,-795,0,1680898985,12884.80313601999,172.9383501600023,54456.92632896 2023-04-07,20:23:07.000,97,11121759,-795,0,1680898986,12884.695355059994,172.95244842000102,54456.92632896 2023-04-07,20:23:08.000,97,11121715,-795,0,1680898987,12884.695355059994,172.94539929000166,54456.842483520006 2023-04-07,20:23:09.000,97,11121719,-795,0,1680898988,12884.648200889998,172.8890062499995,54456.821522160004 2023-04-07,20:23:10.000,97,11121754,-795,0,1680898989,12884.601046719989,172.88195712000015,54456.85645776 2023-04-07,20:23:11.000,97,11121753,-795,0,1680898990,12884.520210999988,172.8890062499995,54456.723702480005 2023-04-07,20:23:12.000,97,11121764,-795,0,1680898991,12884.506738379998,172.86080973000207,54456.73767672 2023-04-07,20:23:13.000,97,11121708,-795,0,1680898992,12884.466320519998,172.86785886000143,54456.68177976 2023-04-07,20:23:14.000,97,11121754,-795,0,1680898993,12884.493265759993,172.89605537999887,54456.75863808 2023-04-07,20:23:15.000,97,11121739,-795,0,1680898994,12884.459584210003,172.85376060000272,54456.70972824 2023-04-07,20:23:16.000,97,11121695,-795,0,1680898995,12884.372012179992,172.89605537999887,54456.62588280001 2023-04-07,20:23:17.000,97,11121735,-795,0,1680898996,12884.405693729997,172.91015364000486,54456.75165096 2023-04-07,20:23:18.000,97,11121699,-795,0,1680898997,12884.405693729997,172.85376060000272,54456.7306896 2023-04-07,20:23:19.000,97,11121732,-795,0,1680898998,12884.358539560002,172.8749079900008,54456.68177976 2023-04-07,20:23:20.000,97,11121722,-795,0,1680898999,12884.345066939997,172.91015364000486,54456.66780552001 2023-04-07,20:23:21.000,97,11121728,-795,0,1680899000,12884.324858009997,172.8749079900008,54456.73767672 2023-04-07,20:23:22.000,97,11121723,-795,0,1680899001,12884.264231219997,172.839662340004,54456.59793432001 2023-04-07,20:23:23.000,97,11121722,-795,0,1680899002,12884.203604429997,172.83261321000464,54456.61190856 2023-04-07,20:23:24.000,97,11121701,-795,0,1680899003,12884.264231219997,172.83261321000464,54456.75863808 2023-04-07,20:23:25.000,97,11121764,-795,0,1680899004,12884.250758599992,172.85376060000272,54456.772612320005 2023-04-07,20:23:26.000,97,11121679,-795,0,1680899005,12884.230549669992,172.83261321000464,54456.71671536001 2023-04-07,20:23:27.000,97,11121741,-795,0,1680899006,12884.163186569996,172.83261321000464,54456.63286992 2023-04-07,20:23:28.000,97,11121698,-795,0,1680899007,12884.183395499997,172.79736756000057,54456.64684416001 2023-04-07,20:23:29.000,97,11121765,-795,0,1680899008,12884.217077050002,172.81851494999864,54456.772612320005 2023-04-07,20:23:30.000,97,11121750,-795,0,1680899009,12884.190131809992,172.86785886000143,54456.75863808 2023-04-07,20:23:31.000,97,11121733,-795,0,1680899010,12884.237285980002,172.839662340004,54456.66780552001 2023-04-07,20:23:32.000,97,11121771,-795,0,1680899011,12884.291176459992,172.84671147000336,54456.70972824 2023-04-07,20:23:33.000,97,11121770,-795,0,1680899012,12884.351803249992,172.825564079998,54456.82850928 2023-04-07,20:23:34.000,97,11121675,-795,0,1680899013,12884.392221109993,172.86785886000143,54456.75165096 2023-04-07,20:23:35.000,97,11121738,-795,0,1680899014,12884.419166350002,172.86785886000143,54456.76562520001 2023-04-07,20:23:36.000,97,11121735,-795,0,1680899015,12884.452847899993,172.88195712000015,54456.674792640006 2023-04-07,20:23:37.000,97,11121713,-795,0,1680899016,12884.473056829993,172.83261321000464,54456.674792640006 2023-04-07,20:23:38.000,97,11121731,-795,0,1680899017,12884.506738379998,172.88195712000015,54456.78658656001 2023-04-07,20:23:39.000,97,11121712,-795,0,1680899018,12884.553892549993,172.90310450999823,54456.81453504001 2023-04-07,20:23:40.000,97,11121780,-795,0,1680899019,12884.567365169998,172.88195712000015,54456.772612320005 2023-04-07,20:23:41.000,97,11121739,-795,0,1680899020,12884.661673509989,172.92425190000358,54456.71671536001 2023-04-07,20:23:42.000,97,11121734,-795,0,1680899021,12884.621255649989,172.88195712000015,54456.68876688 2023-04-07,20:23:43.000,97,11121715,-795,0,1680899022,12884.648200889998,172.8749079900008,54456.772612320005 2023-04-07,20:23:44.000,97,11121748,-795,0,1680899023,12884.654937199994,172.8890062499995,54456.73767672 2023-04-07,20:23:45.000,97,11121703,-795,0,1680899024,12884.722300299989,172.93130103000294,54456.8005608 2023-04-07,20:23:46.000,97,11121713,-795,0,1680899025,12884.661673509989,172.92425190000358,54456.70972824 2023-04-07,20:23:47.000,97,11121749,-795,0,1680899026,12884.654937199994,172.91015364000486,54456.68177976 2023-04-07,20:23:48.000,97,11121730,-795,0,1680899027,12884.742509229989,172.91015364000486,54456.73767672 2023-04-07,20:23:49.000,97,11121735,-795,0,1680899028,12884.76271815999,172.93130103000294,54456.772612320005 2023-04-07,20:23:50.000,97,11121759,-795,0,1680899029,12884.735772919994,172.90310450999823,54456.73767672 2023-04-07,20:23:51.000,97,11121767,-795,0,1680899030,12884.78292708999,172.88195712000015,54456.70274112 2023-04-07,20:23:52.000,97,11121794,-795,0,1680899031,12884.702091369989,172.91015364000486,54456.63985704 2023-04-07,20:23:53.000,97,11121743,-795,0,1680899032,12884.735772919994,172.8890062499995,54456.59793432001 2023-04-07,20:23:54.000,97,11121745,-795,0,1680899033,12884.796399709994,172.8890062499995,54456.74466384001 2023-04-07,20:23:55.000,97,11121754,-795,0,1680899034,12884.836817569994,172.8890062499995,54456.83549640001 2023-04-07,20:23:56.000,97,11121779,-795,0,1680899035,12884.82334494999,172.8890062499995,54456.77959944 2023-04-07,20:23:57.000,97,11121713,-795,0,1680899036,12884.816608639994,172.8890062499995,54456.76562520001 2023-04-07,20:23:58.000,97,11121722,-795,0,1680899037,12884.857026499994,172.83261321000464,54456.82850928 2023-04-07,20:23:59.000,97,11121741,-795,0,1680899038,12884.93112591,172.81851494999864,54456.82850928 2023-04-07,20:24:00.000,97,11121736,-795,0,1680899039,12884.917653289995,172.84671147000336,54456.75165096 2023-04-07,20:24:01.000,97,11121701,-795,0,1680899040,12884.90418066999,172.74097451999842,54456.69575400001 2023-04-07,20:24:02.000,97,11121742,-795,0,1680899041,12884.937862219995,172.70572887000162,54456.56299872 2023-04-07,20:24:03.000,97,11121752,-795,0,1680899042,12884.998489009995,172.64933582999947,54456.58396008 2023-04-07,20:24:04.000,97,11121773,-795,0,1680899043,12885.038906869995,172.58589365999796,54456.7306896 2023-04-07,20:24:05.000,97,11121769,-795,0,1680899044,12885.03217056,172.5647462699999,54456.81453504001 2023-04-07,20:24:06.000,97,11121687,-795,0,1680899045,12885.05237949,172.46605845000158,54456.8005608 2023-04-07,20:24:07.000,97,11121768,-795,0,1680899046,12885.02543424999,172.4308128000048,54456.75863808 2023-04-07,20:24:08.000,97,11121748,-795,0,1680899047,12885.02543424999,172.38851802000136,54456.79357368001 2023-04-07,20:24:09.000,97,11121741,-795,0,1680899048,12885.079324729995,172.33917410999857,54456.91235472001 2023-04-07,20:24:10.000,97,11121698,-795,0,1680899049,12885.05237949,172.35327237000456,54456.772612320005 2023-04-07,20:24:11.000,97,11121755,-795,0,1680899050,12885.059115799995,172.3180267200005,54456.81453504001 2023-04-07,20:24:12.000,97,11121766,-795,0,1680899051,12885.07258842,172.31097759000113,54456.842483520006 2023-04-07,20:24:13.000,97,11121766,-795,0,1680899052,12885.11300628,172.28983020000305,54456.9752388 2023-04-07,20:24:14.000,97,11121717,-795,0,1680899053,12885.10626996999,172.2968793300024,54456.99620016 2023-04-07,20:24:15.000,97,11121735,-795,0,1680899054,12885.09279735,172.24753541999962,54456.95427744001 2023-04-07,20:24:16.000,97,11121697,-795,0,1680899055,12885.04564317999,172.26163367999834,54456.842483520006 2023-04-07,20:24:17.000,97,11121768,-795,0,1680899056,12884.97154377,172.22638803000154,54456.77959944 2023-04-07,20:24:18.000,97,11121754,-795,0,1680899057,12885.038906869995,172.16294586000004,54456.9053676 2023-04-07,20:24:19.000,97,11121782,-795,0,1680899058,12885.04564317999,172.16294586000004,54456.93331608001 2023-04-07,20:24:20.000,97,11121731,-795,0,1680899059,12885.05237949,172.12770021000324,54456.96126456001 2023-04-07,20:24:21.000,97,11121725,-795,0,1680899060,12885.02543424999,172.0854054299998,54456.85645776 2023-04-07,20:24:22.000,97,11121700,-795,0,1680899061,12884.94459852999,172.0219632599983,54456.7306896 2023-04-07,20:24:23.000,97,11121708,-795,0,1680899062,12884.94459852999,172.04311065000365,54456.723702480005 2023-04-07,20:24:24.000,97,11121755,-795,0,1680899063,12884.917653289995,172.01491412999894,54456.82850928 2023-04-07,20:24:25.000,97,11121715,-795,0,1680899064,12884.94459852999,172.01491412999894,54456.78658656001 2023-04-07,20:24:26.000,97,11121785,-795,0,1680899065,12884.809872329999,171.9726193500028,54456.75863808 2023-04-07,20:24:27.000,97,11121741,-795,0,1680899066,12884.789663399999,171.96557022000343,54456.75165096 2023-04-07,20:24:28.000,97,11121694,-795,0,1680899067,12884.857026499994,171.95852109000407,54456.842483520006 2023-04-07,20:24:29.000,97,11121759,-795,0,1680899068,12884.83008126,172.00786499999958,54456.8005608 2023-04-07,20:24:30.000,97,11121732,-795,0,1680899069,12884.796399709994,171.99376674000086,54456.83549640001 2023-04-07,20:24:31.000,97,11121753,-795,0,1680899070,12884.755981849994,172.04311065000365,54456.75863808 2023-04-07,20:24:32.000,97,11121762,-795,0,1680899071,12884.729036609999,171.99376674000086,54456.70274112 2023-04-07,20:24:33.000,97,11121725,-795,0,1680899072,12884.654937199994,172.0219632599983,54456.772612320005 2023-04-07,20:24:34.000,97,11121756,-795,0,1680899073,12884.675146129994,172.050159780003,54456.821522160004 2023-04-07,20:24:35.000,97,11121776,-795,0,1680899074,12884.675146129994,172.09950368999853,54456.85645776 2023-04-07,20:24:36.000,97,11121797,-795,0,1680899075,12884.648200889998,172.07835630000045,54456.842483520006 2023-04-07,20:24:37.000,97,11121737,-795,0,1680899076,12884.594310409993,172.12770021000324,54456.75863808 2023-04-07,20:24:38.000,97,11121744,-795,0,1680899077,12884.614519339993,172.1347493400026,54456.82850928 2023-04-07,20:24:39.000,97,11121804,-795,0,1680899078,12884.601046719989,172.14884760000132,54456.842483520006 2023-04-07,20:24:40.000,97,11121721,-795,0,1680899079,12884.533683619993,172.1840932499981,54456.77959944 2023-04-07,20:24:41.000,97,11121719,-795,0,1680899080,12884.560628859988,172.19114238000475,54456.81453504001 2023-04-07,20:24:42.000,97,11121717,-795,0,1680899081,12884.466320519998,172.22638803000154,54456.723702480005 2023-04-07,20:24:43.000,97,11121745,-795,0,1680899082,12884.452847899993,172.31097759000113,54456.73767672 2023-04-07,20:24:44.000,97,11121720,-795,0,1680899083,12884.473056829993,172.26163367999834,54456.76562520001 2023-04-07,20:24:45.000,97,11121700,-795,0,1680899084,12884.506738379998,172.3180267200005,54456.842483520006 2023-04-07,20:24:46.000,97,11121746,-795,0,1680899085,12884.520210999988,172.31097759000113,54456.80754792 2023-04-07,20:24:47.000,97,11121759,-795,0,1680899086,12884.493265759993,172.36737063000328,54456.772612320005 2023-04-07,20:24:48.000,97,11121735,-795,0,1680899087,12884.459584210003,172.36737063000328,54456.63985704 2023-04-07,20:24:49.000,97,11121726,-795,0,1680899088,12884.432638969993,172.39556715000072,54456.62588280001 2023-04-07,20:24:50.000,97,11121714,-795,0,1680899089,12884.526947309998,172.43786193000415,54456.74466384001 2023-04-07,20:24:51.000,97,11121732,-795,0,1680899090,12884.466320519998,172.46605845000158,54456.70972824 2023-04-07,20:24:52.000,97,11121727,-795,0,1680899091,12884.506738379998,172.47310758000094,54456.68876688 2023-04-07,20:24:53.000,97,11121701,-795,0,1680899092,12884.520210999988,172.52245149000373,54456.76562520001 2023-04-07,20:24:54.000,97,11121733,-795,0,1680899093,12884.553892549993,172.55769714000053,54456.71671536001 2023-04-07,20:24:55.000,97,11121766,-795,0,1680899094,12884.553892549993,172.61409018000268,54456.6608184 2023-04-07,20:24:56.000,97,11121754,-795,0,1680899095,12884.553892549993,172.63523757000075,54456.58396008 2023-04-07,20:24:57.000,97,11121748,-795,0,1680899096,12884.607783029998,172.61409018000268,54456.556011600005 2023-04-07,20:24:58.000,97,11121728,-795,0,1680899097,12884.641464579989,172.64933582999947,54456.6608184 2023-04-07,20:24:59.000,97,11121701,-795,0,1680899098,12884.681882439989,172.6916306100029,54456.71671536001 2023-04-07,20:25:00.000,97,11121726,-795,0,1680899099,12884.742509229989,172.69867974000226,54456.7306896 2023-04-07,20:25:01.000,97,11121767,-795,0,1680899100,12884.796399709994,172.67753235000418,54456.653831280004 2023-04-07,20:25:02.000,97,11121690,-795,0,1680899101,12884.816608639994,172.64933582999947,54456.6608184 2023-04-07,20:25:03.000,97,11121784,-795,0,1680899102,12884.769454469999,172.67753235000418,54456.57697296001 2023-04-07,20:25:04.000,97,11121693,-795,0,1680899103,12884.80313601999,172.63523757000075,54456.56299872 2023-04-07,20:25:05.000,97,11121731,-795,0,1680899104,12884.86376280999,172.61409018000268,54456.653831280004 2023-04-07,20:25:06.000,97,11121716,-795,0,1680899105,12884.84355387999,172.63523757000075,54456.63985704 2023-04-07,20:25:07.000,97,11121719,-795,0,1680899106,12884.836817569994,172.59999192000396,54456.59793432001 2023-04-07,20:25:08.000,97,11121733,-795,0,1680899107,12884.85029019,172.5295006200031,54456.57697296001 2023-04-07,20:25:09.000,97,11121723,-795,0,1680899108,12884.80313601999,172.55064801000117,54456.674792640006 2023-04-07,20:25:10.000,97,11121795,-795,0,1680899109,12884.796399709994,172.5435988800018,54456.68177976 2023-04-07,20:25:11.000,97,11121728,-795,0,1680899110,12884.836817569994,172.48720583999966,54456.54203736 2023-04-07,20:25:12.000,97,11121722,-795,0,1680899111,12884.742509229989,172.51540236000437,54456.507101760006 2023-04-07,20:25:13.000,97,11121715,-795,0,1680899112,12884.796399709994,172.4308128000048,54456.486140400004 2023-04-07,20:25:14.000,97,11121719,-795,0,1680899113,12884.755981849994,172.4449110600035,54456.54902448001 2023-04-07,20:25:15.000,97,11121715,-795,0,1680899114,12884.83008126,172.4308128000048,54456.5909472 2023-04-07,20:25:16.000,97,11121678,-795,0,1680899115,12884.769454469999,172.4167145399988,54456.56299872 2023-04-07,20:25:17.000,97,11121730,-795,0,1680899116,12884.769454469999,172.36737063000328,54456.50011464001 2023-04-07,20:25:18.000,97,11121691,-795,0,1680899117,12884.648200889998,172.40261628000007,54456.486140400004 2023-04-07,20:25:19.000,97,11121751,-795,0,1680899118,12884.715563989994,172.3180267200005,54456.50011464001 2023-04-07,20:25:20.000,97,11121762,-795,0,1680899119,12884.735772919994,172.31097759000113,54456.54203736 2023-04-07,20:25:21.000,97,11121709,-795,0,1680899120,12884.749245539999,172.25458454999898,54456.51408888 2023-04-07,20:25:22.000,97,11121687,-795,0,1680899121,12884.675146129994,172.2334371600009,54456.47915328001 2023-04-07,20:25:23.000,97,11121705,-795,0,1680899122,12884.648200889998,172.20524064000347,54456.458191920006 2023-04-07,20:25:24.000,97,11121735,-795,0,1680899123,12884.654937199994,172.20524064000347,54456.49312752 2023-04-07,20:25:25.000,97,11121766,-795,0,1680899124,12884.702091369989,172.16294586000004,54456.53505024 2023-04-07,20:25:26.000,97,11121698,-795,0,1680899125,12884.641464579989,172.14884760000132,54456.52806312001 2023-04-07,20:25:27.000,97,11121684,-795,0,1680899126,12884.634728269994,172.09950368999853,54456.47216616 2023-04-07,20:25:28.000,97,11121703,-795,0,1680899127,12884.574101479993,172.07835630000045,54456.42325632 2023-04-07,20:25:29.000,97,11121724,-795,0,1680899128,12884.627991959998,172.1065528199979,54456.437230560005 2023-04-07,20:25:30.000,97,11121719,-795,0,1680899129,12884.621255649989,172.07835630000045,54456.46517904 2023-04-07,20:25:31.000,97,11121737,-795,0,1680899130,12884.594310409993,172.0360615200043,54456.39530784 2023-04-07,20:25:32.000,97,11121741,-795,0,1680899131,12884.594310409993,172.05720891000237,54456.46517904 2023-04-07,20:25:33.000,97,11121750,-795,0,1680899132,12884.614519339993,171.99376674000086,54456.521076 2023-04-07,20:25:34.000,97,11121712,-795,0,1680899133,12884.526947309998,172.00081587000022,54456.47915328001 2023-04-07,20:25:35.000,97,11121698,-795,0,1680899134,12884.520210999988,171.97966848000215,54456.40928208001 2023-04-07,20:25:36.000,97,11121742,-795,0,1680899135,12884.432638969993,171.97966848000215,54456.30447528 2023-04-07,20:25:37.000,97,11121724,-795,0,1680899136,12884.493265759993,171.94442282999808,54456.33242376001 2023-04-07,20:25:38.000,97,11121707,-795,0,1680899137,12884.493265759993,171.92327544,54456.36735936 2023-04-07,20:25:39.000,97,11121728,-795,0,1680899138,12884.473056829993,171.88098066000384,54456.2765268 2023-04-07,20:25:40.000,97,11121711,-795,0,1680899139,12884.513474689993,171.91622631000064,54456.4162692 2023-04-07,20:25:41.000,97,11121685,-795,0,1680899140,12884.540419929988,171.93737369999872,54456.38133360001 2023-04-07,20:25:42.000,97,11121738,-795,0,1680899141,12884.479793140003,171.86688239999785,54456.23460408 2023-04-07,20:25:43.000,97,11121693,-795,0,1680899142,12884.425902659998,171.81753849000233,54456.29748816 2023-04-07,20:25:44.000,97,11121766,-795,0,1680899143,12884.425902659998,171.7893419700049,54456.318449520004 2023-04-07,20:25:45.000,97,11121727,-795,0,1680899144,12884.500002069988,171.73294893000275,54456.32543664 2023-04-07,20:25:46.000,97,11121749,-795,0,1680899145,12884.419166350002,171.71885067000403,54456.24857832 2023-04-07,20:25:47.000,97,11121712,-795,0,1680899146,12884.452847899993,171.69065414999932,54456.24159120001 2023-04-07,20:25:48.000,97,11121724,-795,0,1680899147,12884.446111589998,171.63426111000445,54456.32543664 2023-04-07,20:25:49.000,97,11121734,-795,0,1680899148,12884.473056829993,171.59196633000101,54456.35338512 2023-04-07,20:25:50.000,97,11121752,-795,0,1680899149,12884.412430039993,171.55672068000422,54456.24857832 2023-04-07,20:25:51.000,97,11121755,-795,0,1680899150,12884.446111589998,171.4932785100027,54456.2066556 2023-04-07,20:25:52.000,97,11121726,-795,0,1680899151,12884.372012179992,171.50032764000207,54456.1367844 2023-04-07,20:25:53.000,97,11121752,-795,0,1680899152,12884.351803249992,171.4298363400012,54456.14377152001 2023-04-07,20:25:54.000,97,11121748,-795,0,1680899153,12884.345066939997,171.45803285999864,54456.23460408 2023-04-07,20:25:55.000,97,11121754,-795,0,1680899154,12884.405693729997,171.40163982000377,54456.24159120001 2023-04-07,20:25:56.000,97,11121741,-795,0,1680899155,12884.331594319992,171.44393459999992,54456.21364272001 2023-04-07,20:25:57.000,97,11121764,-795,0,1680899156,12884.351803249992,171.45098372999928,54456.14377152001 2023-04-07,20:25:58.000,97,11121743,-795,0,1680899157,12884.358539560002,171.465081989998,54456.24857832 2023-04-07,20:25:59.000,97,11121761,-795,0,1680899158,12884.419166350002,171.479180250004,54456.18569424 2023-04-07,20:26:00.000,97,11121791,-795,0,1680899159,12884.452847899993,171.5285241599995,54456.21364272001 2023-04-07,20:26:01.000,97,11121679,-795,0,1680899160,12884.513474689993,171.52147503000015,54456.22761696 2023-04-07,20:26:02.000,97,11121723,-795,0,1680899161,12884.500002069988,171.57081894000294,54456.05992608 2023-04-07,20:26:03.000,97,11121776,-795,0,1680899162,12884.594310409993,171.55672068000422,54456.19268136001 2023-04-07,20:26:04.000,97,11121736,-795,0,1680899163,12884.722300299989,171.62016284999845,54456.33242376001 2023-04-07,20:26:05.000,97,11121704,-795,0,1680899164,12884.769454469999,171.6131137199991,54456.32543664 2023-04-07,20:26:06.000,97,11121717,-795,0,1680899165,12884.755981849994,171.64835937000316,54456.346398 2023-04-07,20:26:07.000,97,11121731,-795,0,1680899166,12884.769454469999,171.6765558900006,54456.122810160006 2023-04-07,20:26:08.000,97,11121736,-795,0,1680899167,12884.76271815999,171.6413102400038,54456.290501040006 2023-04-07,20:26:09.000,97,11121762,-795,0,1680899168,12884.816608639994,171.65540850000252,54456.346398 2023-04-07,20:26:10.000,97,11121773,-795,0,1680899169,12884.816608639994,171.66950676000124,54456.38133360001 2023-04-07,20:26:11.000,97,11121738,-795,0,1680899170,12884.789663399999,171.65540850000252,54456.30447528 2023-04-07,20:26:12.000,97,11121699,-795,0,1680899171,12884.769454469999,171.64835937000316,54456.458191920006 2023-04-07,20:26:13.000,97,11121718,-795,0,1680899172,12884.836817569994,171.64835937000316,54456.486140400004 2023-04-07,20:26:14.000,97,11121737,-795,0,1680899173,12884.76271815999,171.6131137199991,54456.43024344001 2023-04-07,20:26:15.000,97,11121722,-795,0,1680899174,12884.729036609999,171.6131137199991,54456.47216616 2023-04-07,20:26:16.000,97,11121728,-795,0,1680899175,12884.627991959998,171.59196633000101,54456.35338512 2023-04-07,20:26:17.000,97,11121726,-795,0,1680899176,12884.533683619993,171.57081894000294,54456.290501040006 2023-04-07,20:26:18.000,97,11121744,-795,0,1680899177,12884.473056829993,171.55672068000422,54456.36735936 2023-04-07,20:26:19.000,97,11121709,-795,0,1680899178,12884.486529449998,171.54262241999822,54456.38133360001 2023-04-07,20:26:20.000,97,11121729,-795,0,1680899179,12884.452847899993,171.52147503000015,54456.521076 2023-04-07,20:26:21.000,97,11121726,-795,0,1680899180,12884.473056829993,171.47213112000463,54456.46517904 2023-04-07,20:26:22.000,97,11121701,-795,0,1680899181,12884.351803249992,171.48622938000335,54456.346398 2023-04-07,20:26:23.000,97,11121740,-795,0,1680899182,12884.405693729997,171.465081989998,54456.318449520004 2023-04-07,20:26:24.000,97,11121693,-795,0,1680899183,12884.398957420002,171.42278721000184,54456.24857832 2023-04-07,20:26:25.000,97,11121676,-795,0,1680899184,12884.351803249992,171.38754155999777,54456.171720000006 2023-04-07,20:26:26.000,97,11121723,-795,0,1680899185,12884.459584210003,171.40868895000312,54456.346398 2023-04-07,20:26:27.000,97,11121725,-795,0,1680899186,12884.567365169998,171.35229591000098,54456.39530784 2023-04-07,20:26:28.000,97,11121719,-795,0,1680899187,12884.594310409993,171.3311485200029,54456.29748816 2023-04-07,20:26:29.000,97,11121699,-795,0,1680899188,12884.661673509989,171.31000113000482,54456.36735936 2023-04-07,20:26:30.000,97,11121710,-795,0,1680899189,12884.681882439989,171.31705026000418,54456.318449520004 2023-04-07,20:26:31.000,97,11121691,-795,0,1680899190,12884.681882439989,171.33819765000226,54456.42325632 2023-04-07,20:26:32.000,97,11121750,-795,0,1680899191,12884.702091369989,171.31000113000482,54456.346398 2023-04-07,20:26:33.000,97,11121764,-795,0,1680899192,12884.749245539999,171.3311485200029,54456.318449520004 2023-04-07,20:26:34.000,97,11121714,-795,0,1680899193,12884.755981849994,171.29590286999883,54456.437230560005 2023-04-07,20:26:35.000,97,11121701,-795,0,1680899194,12884.82334494999,171.29590286999883,54456.51408888 2023-04-07,20:26:36.000,97,11121757,-795,0,1680899195,12884.796399709994,171.35229591000098,54456.43024344001 2023-04-07,20:26:37.000,97,11121686,-795,0,1680899196,12884.83008126,171.32409939000354,54456.43024344001 2023-04-07,20:26:38.000,97,11121684,-795,0,1680899197,12884.83008126,171.35934504000033,54456.43024344001 2023-04-07,20:26:39.000,97,11121725,-795,0,1680899198,12884.857026499994,171.40868895000312,54456.437230560005 2023-04-07,20:26:40.000,97,11121783,-795,0,1680899199,12884.80313601999,171.42278721000184,54456.507101760006 2023-04-07,20:26:41.000,97,11121695,-795,0,1680899200,12884.82334494999,171.41573808000248,54456.437230560005 2023-04-07,20:26:42.000,97,11121721,-635,0,1680899201,12884.769454469999,171.45098372999928,54456.37434648 2023-04-07,20:26:43.000,97,11121687,-795,0,1680899202,12884.796399709994,171.4932785100027,54456.47216616 2023-04-07,20:26:44.000,97,11121686,-795,0,1680899203,12884.796399709994,171.465081989998,54456.556011600005 2023-04-07,20:26:45.000,97,11121720,-795,0,1680899204,12884.749245539999,171.47213112000463,54456.38133360001 2023-04-07,20:26:46.000,97,11121733,-795,0,1680899205,12884.702091369989,171.41573808000248,54456.44421768 2023-04-07,20:26:47.000,97,11121743,-795,0,1680899206,12884.634728269994,171.44393459999992,54456.388320720005 2023-04-07,20:26:48.000,97,11121711,-795,0,1680899207,12884.627991959998,171.41573808000248,54456.36735936 2023-04-07,20:26:49.000,97,11121712,-795,0,1680899208,12884.648200889998,171.42278721000184,54456.42325632 2023-04-07,20:26:50.000,97,11121706,-795,0,1680899209,12884.574101479993,171.3663941699997,54456.47216616 2023-04-07,20:26:51.000,97,11121686,-795,0,1680899210,12884.506738379998,171.35229591000098,54456.44421768 2023-04-07,20:26:52.000,97,11121691,-795,0,1680899211,12884.473056829993,171.35229591000098,54456.4162692 2023-04-07,20:26:53.000,97,11121658,-795,0,1680899212,12884.486529449998,171.3311485200029,54456.40928208001 2023-04-07,20:26:54.000,97,11121745,-795,0,1680899213,12884.439375280002,171.30295199999819,54456.40928208001 2023-04-07,20:26:55.000,97,11121669,-795,0,1680899214,12884.425902659998,171.30295199999819,54456.36037224001 2023-04-07,20:26:56.000,97,11121725,-795,0,1680899215,12884.365275869997,171.28885373999947,54456.30447528 2023-04-07,20:26:57.000,97,11121731,-795,0,1680899216,12884.372012179992,171.23950983000395,54456.25556544 2023-04-07,20:26:58.000,97,11121747,-795,0,1680899217,12884.425902659998,171.27475548000075,54456.42325632 2023-04-07,20:26:59.000,97,11121734,-795,0,1680899218,12884.425902659998,171.28885373999947,54456.44421768 2023-04-07,20:27:00.000,97,11121712,-795,0,1680899219,12884.446111589998,171.25360809000267,54456.40928208001 2023-04-07,20:27:01.000,97,11121710,-795,0,1680899220,12884.500002069988,171.22541156999796,54456.388320720005 2023-04-07,20:27:02.000,97,11121739,-795,0,1680899221,12884.493265759993,171.20426417999988,54456.24159120001 2023-04-07,20:27:03.000,97,11121709,-795,0,1680899222,12884.567365169998,171.22541156999796,54456.32543664 2023-04-07,20:27:04.000,97,11121699,-795,0,1680899223,12884.648200889998,171.15492027000437,54456.39530784 2023-04-07,20:27:05.000,97,11121685,-795,0,1680899224,12884.601046719989,171.1690185300031,54456.25556544 2023-04-07,20:27:06.000,97,11121747,-795,0,1680899225,12884.78292708999,171.14787113999773,54456.388320720005 2023-04-07,20:27:07.000,97,11121755,-795,0,1680899226,12884.769454469999,171.17606766000245,54456.33242376001 2023-04-07,20:27:08.000,97,11121756,-795,0,1680899227,12884.86376280999,171.12672374999966,54456.40229496 2023-04-07,20:27:09.000,97,11121755,-795,0,1680899228,12884.97154377,171.13377287999901,54456.486140400004 2023-04-07,20:27:10.000,97,11121698,-795,0,1680899229,12885.01196163,171.10557636000158,54456.44421768 2023-04-07,20:27:11.000,97,11121725,-795,0,1680899230,12885.01196163,171.1196746200003,54456.44421768 2023-04-07,20:27:12.000,97,11121728,-795,0,1680899231,12884.96480745999,171.12672374999966,54456.39530784 2023-04-07,20:27:13.000,97,11121735,-795,0,1680899232,12885.00522531999,171.14082200999837,54456.36735936 2023-04-07,20:27:14.000,97,11121762,-795,0,1680899233,12885.03217056,171.16196940000373,54456.49312752 2023-04-07,20:27:15.000,97,11121736,-795,0,1680899234,12885.09279735,171.14787113999773,54456.54902448001 2023-04-07,20:27:16.000,97,11121751,-795,0,1680899235,12885.079324729995,171.1196746200003,54456.51408888 2023-04-07,20:27:17.000,97,11121713,-795,0,1680899236,12885.03217056,171.15492027000437,54456.46517904 2023-04-07,20:27:18.000,97,11121680,-795,0,1680899237,12885.08606103999,171.14082200999837,54456.521076 2023-04-07,20:27:19.000,97,11121747,-795,0,1680899238,12885.00522531999,171.1690185300031,54456.507101760006 2023-04-07,20:27:20.000,97,11121694,-795,0,1680899239,12884.90418066999,171.20426417999988,54456.43024344001 2023-04-07,20:27:21.000,97,11121723,-715,0,1680899240,12884.97154377,171.19721505000052,54456.53505024 2023-04-07,20:27:22.000,97,11121715,-795,0,1680899241,12884.90418066999,171.17606766000245,54456.40928208001 2023-04-07,20:27:23.000,97,11121717,-795,0,1680899242,12884.87049912,171.20426417999988,54456.47216616 2023-04-07,20:27:24.000,97,11121701,-795,0,1680899243,12884.89070805,171.19016592000116,54456.54902448001 2023-04-07,20:27:25.000,97,11121747,-795,0,1680899244,12884.86376280999,171.17606766000245,54456.5909472 2023-04-07,20:27:26.000,97,11121742,-795,0,1680899245,12884.789663399999,171.1690185300031,54456.486140400004 2023-04-07,20:27:27.000,97,11121719,-795,0,1680899246,12884.702091369989,171.15492027000437,54456.40229496 2023-04-07,20:27:28.000,97,11121694,-795,0,1680899247,12884.654937199994,171.12672374999966,54456.40229496 2023-04-07,20:27:29.000,97,11121741,-795,0,1680899248,12884.654937199994,171.1196746200003,54456.486140400004 2023-04-07,20:27:30.000,97,11121708,-795,0,1680899249,12884.607783029998,171.1196746200003,54456.52806312001 2023-04-07,20:27:31.000,97,11121767,-795,0,1680899250,12884.560628859988,171.14082200999837,54456.50011464001 2023-04-07,20:27:32.000,97,11121720,-795,0,1680899251,12884.560628859988,171.0844289700035,54456.486140400004 2023-04-07,20:27:33.000,97,11121762,-795,0,1680899252,12884.594310409993,171.10557636000158,54456.58396008 2023-04-07,20:27:34.000,97,11121651,-795,0,1680899253,12884.580837789988,171.09852723000222,54456.45120480001 2023-04-07,20:27:35.000,97,11121718,-795,0,1680899254,12884.594310409993,171.10557636000158,54456.47915328001 2023-04-07,20:27:36.000,97,11121741,-795,0,1680899255,12884.574101479993,171.09147810000286,54456.36037224001 2023-04-07,20:27:37.000,97,11121720,-795,0,1680899256,12884.587574099998,171.10557636000158,54456.4162692 2023-04-07,20:27:38.000,97,11121735,-795,0,1680899257,12884.614519339993,171.17606766000245,54456.47216616 2023-04-07,20:27:39.000,97,11121769,-795,0,1680899258,12884.695355059994,171.19721505000052,54456.52806312001 2023-04-07,20:27:40.000,97,11121709,-795,0,1680899259,12884.735772919994,171.2324607000046,54456.61889568001 2023-04-07,20:27:41.000,97,11121754,-795,0,1680899260,12884.796399709994,171.29590286999883,54456.61889568001 2023-04-07,20:27:42.000,97,11121633,-795,0,1680899261,12884.83008126,171.31000113000482,54456.604921440005 2023-04-07,20:27:43.000,97,11121705,-795,0,1680899262,12884.86376280999,171.35934504000033,54456.61190856 2023-04-07,20:27:44.000,97,11121716,-795,0,1680899263,12884.90418066999,171.40163982000377,54456.6608184 2023-04-07,20:27:45.000,97,11121698,-795,0,1680899264,12884.937862219995,171.479180250004,54456.653831280004 2023-04-07,20:27:46.000,97,11121712,-795,0,1680899265,12884.95133484,171.50032764000207,54456.66780552001 2023-04-07,20:27:47.000,97,11121734,-795,0,1680899266,12885.00522531999,171.55672068000422,54456.73767672 2023-04-07,20:27:48.000,97,11121772,-795,0,1680899267,12885.119742589995,171.5778680700023,54456.86344488001 2023-04-07,20:27:49.000,97,11121745,-795,0,1680899268,12885.14668782999,171.6272119799978,54456.84947064 2023-04-07,20:27:50.000,97,11121684,-795,0,1680899269,12885.160160449996,171.63426111000445,54456.83549640001 2023-04-07,20:27:51.000,97,11121698,-795,0,1680899270,12885.17363307,171.69770327999868,54456.84947064 2023-04-07,20:27:52.000,97,11121736,-795,0,1680899271,12885.16689675999,171.7258998000034,54456.84947064 2023-04-07,20:27:53.000,97,11121775,-795,0,1680899272,12885.18710568999,171.75409632000083,54456.842483520006 2023-04-07,20:27:54.000,97,11121734,-795,0,1680899273,12885.227523549991,171.7752437099989,54456.92632896 2023-04-07,20:27:55.000,97,11121696,-795,0,1680899274,12885.281414029996,171.76819457999954,54456.96825168 2023-04-07,20:27:56.000,97,11121734,-795,0,1680899275,12885.25446879,171.81048936000298,54456.95427744001 2023-04-07,20:27:57.000,97,11121746,-795,0,1680899276,12885.23425986,171.8245876200017,54456.92632896 2023-04-07,20:27:58.000,97,11121643,-795,0,1680899277,12885.308359269991,171.81753849000233,54456.99620016 2023-04-07,20:27:59.000,97,11121723,-795,0,1680899278,12885.27467772,171.84573500999977,54457.00318728001 2023-04-07,20:28:00.000,97,11121740,-795,0,1680899279,12885.301622959996,171.89507892000256,54456.99620016 2023-04-07,20:28:01.000,97,11121733,-795,0,1680899280,12885.247732479991,171.90917718000128,54457.03812288 2023-04-07,20:28:02.000,97,11121728,-795,0,1680899281,12885.207314619991,171.9726193500028,54456.9752388 2023-04-07,20:28:03.000,97,11121787,-795,0,1680899282,12885.21405093,172.00786499999958,54456.94729032 2023-04-07,20:28:04.000,97,11121727,-795,0,1680899283,12885.23425986,172.0360615200043,54457.03812288 2023-04-07,20:28:05.000,97,11121710,-795,0,1680899284,12885.18710568999,172.1065528199979,54457.08004560001 2023-04-07,20:28:06.000,97,11121719,-795,0,1680899285,12885.13321521,172.12770021000324,54457.107994080005 2023-04-07,20:28:07.000,97,11121743,-795,0,1680899286,12885.04564317999,172.1699949899994,54456.9752388 2023-04-07,20:28:08.000,97,11121712,-795,0,1680899287,12885.059115799995,172.24753541999962,54457.02414864 2023-04-07,20:28:09.000,97,11121689,-795,0,1680899288,12885.02543424999,172.24048629000026,54457.107994080005 2023-04-07,20:28:10.000,97,11121741,-795,0,1680899289,12885.00522531999,172.31097759000113,54457.17087816001 2023-04-07,20:28:11.000,97,11121704,-795,0,1680899290,12885.00522531999,172.35327237000456,54457.14292968 2023-04-07,20:28:12.000,97,11121740,-795,0,1680899291,12884.96480745999,172.3321249799992,54457.12895544001 2023-04-07,20:28:13.000,97,11121687,-795,0,1680899292,12884.998489009995,172.45196019000286,54457.21978800001 2023-04-07,20:28:14.000,97,11121668,-795,0,1680899293,12884.92438959999,172.42376366999815,54457.19183952 2023-04-07,20:28:15.000,97,11121769,-795,0,1680899294,12884.86376280999,172.46605845000158,54457.156903920004 2023-04-07,20:28:16.000,97,11121663,-795,0,1680899295,12884.76271815999,172.52245149000373,54456.989213040004 2023-04-07,20:28:17.000,97,11121715,-795,0,1680899296,12884.776190779994,172.52245149000373,54457.06607136 2023-04-07,20:28:18.000,97,11121710,-795,0,1680899297,12884.78292708999,172.57179539999925,54457.16389104 2023-04-07,20:28:19.000,97,11121717,-795,0,1680899298,12884.742509229989,172.58589365999796,54457.14991680001 2023-04-07,20:28:20.000,97,11121752,-795,0,1680899299,12884.695355059994,172.59999192000396,54457.19183952 2023-04-07,20:28:21.000,97,11121657,-795,0,1680899300,12884.580837789988,172.58589365999796,54456.94729032 2023-04-07,20:28:22.000,97,11121657,-795,0,1680899301,12884.547156239998,172.62113931000204,54456.99620016 2023-04-07,20:28:23.000,97,11121736,-795,0,1680899302,12884.567365169998,172.67048322000483,54457.05209712001 2023-04-07,20:28:24.000,97,11121712,-795,0,1680899303,12884.506738379998,172.67048322000483,54457.08703272 2023-04-07,20:28:25.000,97,11121726,-795,0,1680899304,12884.533683619993,172.6916306100029,54457.03113576001 2023-04-07,20:28:26.000,97,11121708,-795,0,1680899305,12884.439375280002,172.71982713000034,54456.989213040004 2023-04-07,20:28:27.000,97,11121744,-795,0,1680899306,12884.412430039993,172.69867974000226,54456.91235472001 2023-04-07,20:28:28.000,97,11121733,-795,0,1680899307,12884.425902659998,172.74097451999842,54456.940303200005 2023-04-07,20:28:29.000,97,11121722,-795,0,1680899308,12884.398957420002,172.73392538999906,54456.93331608001 2023-04-07,20:28:30.000,97,11121710,-795,0,1680899309,12884.358539560002,172.73392538999906,54456.84947064 2023-04-07,20:28:31.000,97,11121779,-795,0,1680899310,12884.358539560002,172.71982713000034,54456.8005608 2023-04-07,20:28:32.000,97,11121698,-795,0,1680899311,12884.257494910002,172.6634340899982,54456.68177976 2023-04-07,20:28:33.000,97,11121712,-795,0,1680899312,12884.250758599992,172.6281884400014,54456.6608184 2023-04-07,20:28:34.000,97,11121690,-795,0,1680899313,12884.210340739992,172.58589365999796,54456.70274112 2023-04-07,20:28:35.000,97,11121740,-795,0,1680899314,12884.244022289997,172.5647462699999,54456.74466384001 2023-04-07,20:28:36.000,97,11121697,-795,0,1680899315,12884.129505019991,172.5788445299986,54456.70972824 2023-04-07,20:28:37.000,97,11121752,-795,0,1680899316,12884.102559779996,172.55064801000117,54456.63985704 2023-04-07,20:28:38.000,97,11121699,-795,0,1680899317,12884.075614540001,172.48720583999966,54456.7306896 2023-04-07,20:28:39.000,97,11121707,-795,0,1680899318,12884.001515129996,172.4449110600035,54456.6608184 2023-04-07,20:28:40.000,97,11121721,-795,0,1680899319,12883.94762464999,172.40966540999943,54456.604921440005 2023-04-07,20:28:41.000,97,11121742,-795,0,1680899320,12883.940888339996,172.40261628000007,54456.62588280001 2023-04-07,20:28:42.000,97,11121756,-795,0,1680899321,12883.85331631,172.36032150000392,54456.54203736 2023-04-07,20:28:43.000,97,11121675,-795,0,1680899322,12883.839843689995,172.33917410999857,54456.54203736 2023-04-07,20:28:44.000,97,11121749,-795,0,1680899323,12883.86678892999,172.27573194000433,54456.653831280004 2023-04-07,20:28:45.000,97,11121649,-795,0,1680899324,12883.940888339996,172.19114238000475,54456.58396008 2023-04-07,20:28:46.000,97,11121689,-795,0,1680899325,12883.880261549995,172.1699949899994,54456.47216616 2023-04-07,20:28:47.000,97,11121703,-795,0,1680899326,12883.89373417,172.09245455999917,54456.33242376001 2023-04-07,20:28:48.000,97,11121659,-795,0,1680899327,12883.87352524,172.05720891000237,54456.35338512 2023-04-07,20:28:49.000,97,11121758,-795,0,1680899328,12883.87352524,171.97966848000215,54456.318449520004 2023-04-07,20:28:50.000,97,11121722,-795,0,1680899329,12883.89373417,171.92327544,54456.57697296001 2023-04-07,20:28:51.000,97,11121731,-795,0,1680899330,12883.9139431,171.90212805000192,54456.61190856 2023-04-07,20:28:52.000,97,11121757,-795,0,1680899331,12883.89373417,171.76819457999954,54456.486140400004 2023-04-07,20:28:53.000,97,11121750,-795,0,1680899332,12883.88699785999,171.74704719000147,54456.47915328001 2023-04-07,20:28:54.000,97,11121724,-795,0,1680899333,12883.84657999999,171.6765558900006,54456.47216616 2023-04-07,20:28:55.000,97,11121676,-795,0,1680899334,12883.799425829995,171.60606458999973,54456.458191920006 2023-04-07,20:28:56.000,97,11121731,-795,0,1680899335,12883.718590109995,171.52147503000015,54456.43024344001 2023-04-07,20:28:57.000,97,11121716,-795,0,1680899336,12883.64449069999,171.43688547000056,54456.388320720005 2023-04-07,20:28:58.000,97,11121721,-795,0,1680899337,12883.54344604999,171.38754155999777,54456.220629840005 2023-04-07,20:28:59.000,97,11121689,-795,0,1680899338,12883.482819259989,171.32409939000354,54456.22761696 2023-04-07,20:29:00.000,97,11121648,-795,0,1680899339,12883.523237119989,171.22541156999796,54456.29748816 2023-04-07,20:29:01.000,97,11121735,-795,0,1680899340,12883.556918669994,171.20426417999988,54456.21364272001 2023-04-07,20:29:02.000,97,11121741,-795,0,1680899341,12883.462610329989,171.13377287999901,54456.09486168001 2023-04-07,20:29:03.000,97,11121692,-795,0,1680899342,12883.509764499999,171.13377287999901,54456.19268136001 2023-04-07,20:29:04.000,97,11121705,-795,0,1680899343,12883.523237119989,171.0844289700035,54456.15774576 2023-04-07,20:29:05.000,97,11121683,-675,0,1680899344,12883.570391289999,171.09852723000222,54456.08088744 2023-04-07,20:29:06.000,97,11121725,-795,0,1680899345,12883.570391289999,171.0562324499988,54456.122810160006 2023-04-07,20:29:07.000,97,11121701,-795,0,1680899346,12883.65122701,171.02803593000135,54456.14377152001 2023-04-07,20:29:08.000,97,11121728,-795,0,1680899347,12883.72532641999,171.02803593000135,54456.2765268 2023-04-07,20:29:09.000,97,11121773,-795,0,1680899348,12883.79268952,171.01393767000263,54456.269539680005 2023-04-07,20:29:10.000,97,11121692,-795,0,1680899349,12883.76574427999,170.9363972400024,54456.35338512 2023-04-07,20:29:11.000,97,11121720,-795,0,1680899350,12883.82637106999,170.94344637000177,54456.269539680005 2023-04-07,20:29:12.000,97,11121701,-795,0,1680899351,12883.85331631,170.8729550700009,54456.25556544 2023-04-07,20:29:13.000,97,11121729,-795,0,1680899352,12883.89373417,170.84475855000346,54456.2066556 2023-04-07,20:29:14.000,97,11121720,-795,0,1680899353,12883.95436096,170.80246377000003,54456.38133360001 2023-04-07,20:29:15.000,97,11121756,-795,0,1680899354,12884.01498775,170.76016899000388,54456.43024344001 2023-04-07,20:29:16.000,97,11121749,-795,0,1680899355,12884.028460369991,170.69672682000237,54456.4162692 2023-04-07,20:29:17.000,97,11121719,-795,0,1680899356,12884.008251439991,170.66853029999766,54456.346398 2023-04-07,20:29:18.000,97,11121689,-795,0,1680899357,12884.089087159991,170.59803900000406,54456.40928208001 2023-04-07,20:29:19.000,97,11121760,-795,0,1680899358,12884.109296089991,170.56984247999935,54456.346398 2023-04-07,20:29:20.000,97,11121717,-795,0,1680899359,12884.183395499997,170.54869509000127,54456.50011464001 2023-04-07,20:29:21.000,97,11121725,-795,0,1680899360,12884.190131809992,170.5275477000032,54456.388320720005 2023-04-07,20:29:22.000,97,11121720,-795,0,1680899361,12884.109296089991,170.47115466000105,54456.2765268 2023-04-07,20:29:23.000,97,11121694,-795,0,1680899362,12884.210340739992,170.45705640000233,54456.43024344001 2023-04-07,20:29:24.000,97,11121713,-795,0,1680899363,12884.345066939997,170.42181074999826,54456.58396008 2023-04-07,20:29:25.000,97,11121740,-795,0,1680899364,12884.378748490002,170.39361423000082,54456.61889568001 2023-04-07,20:29:26.000,97,11121708,-795,0,1680899365,12884.392221109993,170.38656510000146,54456.56299872 2023-04-07,20:29:27.000,97,11121720,-795,0,1680899366,12884.398957420002,170.40771248999954,54456.54203736 2023-04-07,20:29:28.000,97,11121690,-795,0,1680899367,12884.378748490002,170.38656510000146,54456.51408888 2023-04-07,20:29:29.000,97,11121730,-795,0,1680899368,12884.425902659998,170.38656510000146,54456.52806312001 2023-04-07,20:29:30.000,97,11121682,-795,0,1680899369,12884.466320519998,170.3795159700021,54456.69575400001 2023-04-07,20:29:31.000,97,11121746,-795,0,1680899370,12884.479793140003,170.36541771000338,54456.63985704 2023-04-07,20:29:32.000,97,11121712,-795,0,1680899371,12884.466320519998,170.3160738000006,54456.71671536001 2023-04-07,20:29:33.000,97,11121692,-795,0,1680899372,12884.466320519998,170.30902467000124,54456.56998584 2023-04-07,20:29:34.000,97,11121721,-795,0,1680899373,12884.540419929988,170.33722118999867,54456.7306896 2023-04-07,20:29:35.000,97,11121733,-795,0,1680899374,12884.520210999988,170.27377902000444,54456.69575400001 2023-04-07,20:29:36.000,97,11121721,-795,0,1680899375,12884.493265759993,170.25968075999845,54456.7306896 2023-04-07,20:29:37.000,97,11121730,-795,0,1680899376,12884.533683619993,170.30197554000188,54456.75165096 2023-04-07,20:29:38.000,97,11121710,-795,0,1680899377,12884.493265759993,170.2808281500038,54456.723702480005 2023-04-07,20:29:39.000,97,11121731,-795,0,1680899378,12884.547156239998,170.231484240001,54456.75863808 2023-04-07,20:29:40.000,97,11121710,-795,0,1680899379,12884.627991959998,170.25968075999845,54456.91934184 2023-04-07,20:29:41.000,97,11121720,-795,0,1680899380,12884.641464579989,170.231484240001,54456.92632896 2023-04-07,20:29:42.000,97,11121709,-795,0,1680899381,12884.634728269994,170.22443511000165,54456.870432 2023-04-07,20:29:43.000,97,11121788,-795,0,1680899382,12884.668409819998,170.1962385900042,54456.891393360005 2023-04-07,20:29:44.000,97,11121756,-795,0,1680899383,12884.695355059994,170.17509119999886,54456.86344488001 2023-04-07,20:29:45.000,97,11121739,-795,0,1680899384,12884.78292708999,170.13984555000206,54456.91235472001 2023-04-07,20:29:46.000,97,11121733,-795,0,1680899385,12884.88397173999,170.15394381000078,54457.010174400006 2023-04-07,20:29:47.000,97,11121747,-795,0,1680899386,12884.95133484,170.18918946000485,54457.08004560001 2023-04-07,20:29:48.000,97,11121725,-795,0,1680899387,12885.018697939995,170.15394381000078,54457.12196832001 2023-04-07,20:29:49.000,97,11121724,-795,0,1680899388,12885.038906869995,170.18214032999822,54457.10100696001 2023-04-07,20:29:50.000,97,11121719,-795,0,1680899389,12885.14668782999,170.18918946000485,54457.1848524 2023-04-07,20:29:51.000,97,11121750,-795,0,1680899390,12885.139951519996,170.24558249999973,54457.177865280006 2023-04-07,20:29:52.000,97,11121734,-795,0,1680899391,12885.16689675999,170.30197554000188,54457.19183952 2023-04-07,20:29:53.000,97,11121702,-795,0,1680899392,12885.227523549991,170.32312292999995,54457.19882664001 2023-04-07,20:29:54.000,97,11121764,-795,0,1680899393,12885.294886650001,170.40066336000018,54457.31062056 2023-04-07,20:29:55.000,97,11121739,-795,0,1680899394,12885.368986059992,170.4288598800049,54457.47132432 2023-04-07,20:29:56.000,97,11121695,-795,0,1680899395,12885.315095580001,170.51344944000448,54457.35254328 2023-04-07,20:29:57.000,97,11121778,-715,0,1680899396,12885.355513440001,170.61213726000278,54457.45735008001 2023-04-07,20:29:58.000,97,11121702,-795,0,1680899397,12885.422876539997,170.64738290999958,54457.52023416 2023-04-07,20:29:59.000,97,11121763,-795,0,1680899398,12885.389194989992,170.70377595000173,54457.45735008001 2023-04-07,20:30:00.000,97,11121790,-795,0,1680899399,12885.456558090002,170.79541464000067,54457.54119552 2023-04-07,20:30:01.000,97,11121763,-795,0,1680899400,12885.436349160002,170.8236111599981,54457.611066720005 2023-04-07,20:30:02.000,97,11121686,-795,0,1680899401,12885.449821779992,170.91524985000433,54457.562156880005 2023-04-07,20:30:03.000,97,11121777,-795,0,1680899402,12885.456558090002,170.99983941000391,54457.66696368 2023-04-07,20:30:04.000,97,11121753,-795,0,1680899403,12885.510448569992,171.01393767000263,54457.7088864 2023-04-07,20:30:05.000,97,11121697,-795,0,1680899404,12885.402667609997,171.09852723000222,54457.58311824001 2023-04-07,20:30:06.000,97,11121637,-795,0,1680899405,12885.517184880002,171.09852723000222,54457.68792504 2023-04-07,20:30:07.000,97,11121648,-795,0,1680899406,12885.523921189997,171.14787113999773,54457.66696368 2023-04-07,20:30:08.000,97,11121750,-795,0,1680899407,12885.544130119997,171.1690185300031,54457.69491216 2023-04-07,20:30:09.000,97,11121745,-795,0,1680899408,12885.550866429992,171.1690185300031,54457.73683488 2023-04-07,20:30:10.000,97,11121760,-795,0,1680899409,12885.550866429992,171.2465589600033,54457.71587352 2023-04-07,20:30:11.000,97,11121742,-795,0,1680899410,12885.557602740002,171.2465589600033,54457.65298944001 2023-04-07,20:30:12.000,97,11121720,-795,0,1680899411,12885.584547979997,171.20426417999988,54457.72286064001 2023-04-07,20:30:13.000,97,11121729,-795,0,1680899412,12885.604756909997,171.2183624399986,54457.72286064001 2023-04-07,20:30:14.000,97,11121688,-795,0,1680899413,12885.591284289992,171.23950983000395,54457.70189928001 2023-04-07,20:30:15.000,97,11121682,-795,0,1680899414,12885.537393810002,171.1831167900018,54457.63202808001 2023-04-07,20:30:16.000,97,11121723,-795,0,1680899415,12885.584547979997,171.21131330999924,54457.61805384 2023-04-07,20:30:17.000,97,11121770,-795,0,1680899416,12885.591284289992,171.16196940000373,54457.71587352 2023-04-07,20:30:18.000,97,11121750,-795,0,1680899417,12885.624965839997,171.17606766000245,54457.680937920006 2023-04-07,20:30:19.000,97,11121701,-795,0,1680899418,12885.598020600002,171.20426417999988,54457.659976560004 2023-04-07,20:30:20.000,97,11121674,-795,0,1680899419,12885.645174769998,171.14082200999837,54457.73683488 2023-04-07,20:30:21.000,97,11121723,-795,0,1680899420,12885.705801559998,171.1196746200003,54457.778757600005 2023-04-07,20:30:22.000,97,11121684,-795,0,1680899421,12885.598020600002,171.14787113999773,54457.57613112 2023-04-07,20:30:23.000,97,11121744,-795,0,1680899422,12885.571075359992,171.1690185300031,54457.62504096001 2023-04-07,20:30:24.000,97,11121714,-795,0,1680899423,12885.631702149993,171.19721505000052,54457.72286064001 2023-04-07,20:30:25.000,97,11121751,-795,0,1680899424,12885.793373589993,171.11262549000094,54457.827667440004 2023-04-07,20:30:26.000,97,11121741,-795,0,1680899425,12885.786637279998,171.20426417999988,54457.66696368 2023-04-07,20:30:27.000,97,11121742,-795,0,1680899426,12885.874209309994,171.15492027000437,54457.72286064001 2023-04-07,20:30:28.000,97,11121731,-795,0,1680899427,12885.975253959994,171.1831167900018,54457.77177048001 2023-04-07,20:30:29.000,97,11121734,-795,0,1680899428,12886.008935509999,171.1690185300031,54457.83465456 2023-04-07,20:30:30.000,97,11121686,-795,0,1680899429,12885.988726579999,171.2324607000046,54457.68792504 2023-04-07,20:30:31.000,97,11121698,-795,0,1680899430,12886.10998016,171.19016592000116,54457.848628800006 2023-04-07,20:30:32.000,97,11121736,-795,0,1680899431,12886.19081588,171.23950983000395,54457.83465456 2023-04-07,20:30:33.000,97,11121741,-795,0,1680899432,12886.298596839995,171.16196940000373,54457.86959016001 2023-04-07,20:30:34.000,97,11121728,-795,0,1680899433,12886.318805769995,171.22541156999796,54457.79971896001 2023-04-07,20:30:35.000,97,11121751,-795,0,1680899434,12886.41311411,171.15492027000437,54457.86260304 2023-04-07,20:30:36.000,97,11121756,-795,0,1680899435,12886.534367690001,171.15492027000437,54457.9534356 2023-04-07,20:30:37.000,97,11121724,-795,0,1680899436,12886.581521859996,171.1196746200003,54457.897538640005 2023-04-07,20:30:38.000,97,11121616,-795,0,1680899437,12886.554576620001,171.07737984000414,54457.96042272001 2023-04-07,20:30:39.000,97,11121773,-795,0,1680899438,12886.541103999996,171.0562324499988,54457.8136932 2023-04-07,20:30:40.000,97,11121743,-795,0,1680899439,12886.608467099992,171.020986800002,54457.91850000001 2023-04-07,20:30:41.000,97,11121718,-795,0,1680899440,12886.669093889992,170.98574114999792,54457.93247424 2023-04-07,20:30:42.000,97,11121682,-795,0,1680899441,12886.621939719997,170.95049550000113,54457.848628800006 2023-04-07,20:30:43.000,97,11121726,-795,0,1680899442,12886.689302819992,170.9082007199977,54457.91151288 2023-04-07,20:30:44.000,97,11121701,-795,0,1680899443,12886.702775439997,170.90115158999834,54457.946448480005 2023-04-07,20:30:45.000,97,11121751,-795,0,1680899444,12886.702775439997,170.84475855000346,54458.03029392 2023-04-07,20:30:46.000,97,11121690,-795,0,1680899445,12886.702775439997,170.7742672500026,54458.03029392 2023-04-07,20:30:47.000,97,11121755,-795,0,1680899446,12886.682566509997,170.73902159999852,54457.83465456 2023-04-07,20:30:48.000,97,11121695,-755,0,1680899447,12886.648884959992,170.73902159999852,54457.84164168001 2023-04-07,20:30:49.000,97,11121748,-795,0,1680899448,12886.655621270002,170.6262355200015,54457.778757600005 2023-04-07,20:30:50.000,97,11121739,-795,0,1680899449,12886.628676029992,170.64033378000022,54457.80670608 2023-04-07,20:30:51.000,97,11121746,-795,0,1680899450,12886.696039130002,170.5909898700047,54457.8835644 2023-04-07,20:30:52.000,97,11121697,-795,0,1680899451,12886.729720679992,170.54869509000127,54457.79971896001 2023-04-07,20:30:53.000,97,11121760,-795,0,1680899452,12886.722984369997,170.50640030999784,54457.93946136001 2023-04-07,20:30:54.000,97,11121665,-795,0,1680899453,12886.682566509997,170.47115466000105,54457.897538640005 2023-04-07,20:30:55.000,97,11121744,-795,0,1680899454,12886.669093889992,170.45705640000233,54457.82068032001 2023-04-07,20:30:56.000,97,11121728,-795,0,1680899455,12886.615203410001,170.45705640000233,54457.75080912001 2023-04-07,20:30:57.000,97,11121705,-795,0,1680899456,12886.628676029992,170.42181074999826,54457.71587352 2023-04-07,20:30:58.000,97,11121756,-795,0,1680899457,12886.635412340001,170.39361423000082,54457.79273184001 2023-04-07,20:30:59.000,97,11121742,-795,0,1680899458,12886.642148649997,170.3160738000006,54457.778757600005 2023-04-07,20:31:00.000,97,11121729,-715,0,1680899459,12886.621939719997,170.40771248999954,54457.79273184001 2023-04-07,20:31:01.000,97,11121758,-795,0,1680899460,12886.601730789997,170.32312292999995,54457.82068032001 2023-04-07,20:31:02.000,97,11121695,-795,0,1680899461,12886.561312929996,170.27377902000444,54457.70189928001 2023-04-07,20:31:03.000,97,11121719,-795,0,1680899462,12886.507422449991,170.25968075999845,54457.54119552 2023-04-07,20:31:04.000,97,11121677,-795,0,1680899463,12886.493949830001,170.2667298899978,54457.52023416 2023-04-07,20:31:05.000,97,11121748,-795,0,1680899464,12886.507422449991,170.21033685000293,54457.4992728 2023-04-07,20:31:06.000,97,11121721,-795,0,1680899465,12886.520895069996,170.1962385900042,54457.59709248 2023-04-07,20:31:07.000,97,11121710,-795,0,1680899466,12886.520895069996,170.18918946000485,54457.64600232 2023-04-07,20:31:08.000,97,11121732,-795,0,1680899467,12886.534367690001,170.15394381000078,54457.55516976001 2023-04-07,20:31:09.000,97,11121748,-795,0,1680899468,12886.608467099992,170.17509119999886,54457.6390152 2023-04-07,20:31:10.000,97,11121720,-795,0,1680899469,12886.615203410001,170.11164903000463,54457.63202808001 2023-04-07,20:31:11.000,97,11121749,-795,0,1680899470,12886.635412340001,170.0341086000044,54457.53420840001 2023-04-07,20:31:12.000,97,11121698,-795,0,1680899471,12886.621939719997,170.01296120999905,54457.48529856001 2023-04-07,20:31:13.000,97,11121742,-795,0,1680899472,12886.662357579997,169.86492947999795,54457.33856904001 2023-04-07,20:31:14.000,97,11121690,-795,0,1680899473,12886.871183189993,169.74509427000157,54457.492285680004 2023-04-07,20:31:15.000,97,11121700,-795,0,1680899474,12887.039590939989,169.66755384000135,54457.52722128 2023-04-07,20:31:16.000,97,11121746,-795,0,1680899475,12887.160844519989,169.70279948999814,54457.48529856001 2023-04-07,20:31:17.000,97,11121733,-795,0,1680899476,12887.24168023999,169.75214340000093,54457.4992728 2023-04-07,20:31:18.000,97,11121723,-795,0,1680899477,12887.24841655,169.79443818000436,54457.50625992001 2023-04-07,20:31:19.000,97,11121721,-795,0,1680899478,12887.234943929994,169.79443818000436,54457.60407960001 2023-04-07,20:31:20.000,97,11121740,-795,0,1680899479,12887.106954039999,169.78738904999773,54457.66696368 2023-04-07,20:31:21.000,97,11121750,-795,0,1680899480,12887.140635589989,169.73099601000285,54457.66696368 2023-04-07,20:31:22.000,97,11121764,-795,0,1680899481,12887.053063559993,169.7380451400022,54457.63202808001 2023-04-07,20:31:23.000,97,11121719,-795,0,1680899482,12887.059799869989,169.73099601000285,54457.70189928001 2023-04-07,20:31:24.000,97,11121749,-795,0,1680899483,12887.019382009988,169.68870122999942,54457.70189928001 2023-04-07,20:31:25.000,97,11121689,-795,0,1680899484,12886.945282599998,169.7591925300003,54457.73683488 2023-04-07,20:31:26.000,97,11121726,-795,0,1680899485,12886.985700459998,169.75214340000093,54457.86260304 2023-04-07,20:31:27.000,97,11121738,-795,0,1680899486,12886.904864739998,169.7591925300003,54457.73683488 2023-04-07,20:31:28.000,97,11121730,-795,0,1680899487,12886.898128430003,169.79443818000436,54457.72286064001 2023-04-07,20:31:29.000,97,11121719,-795,0,1680899488,12886.898128430003,169.82968383000116,54457.848628800006 2023-04-07,20:31:30.000,97,11121736,-795,0,1680899489,12886.884655809998,169.89312600000267,54457.89055152001 2023-04-07,20:31:31.000,97,11121727,-795,0,1680899490,12886.891392119993,169.86492947999795,54457.96042272001 2023-04-07,20:31:32.000,97,11121715,-795,0,1680899491,12886.904864739998,169.87902774000395,54457.96740984001 2023-04-07,20:31:33.000,97,11121750,-795,0,1680899492,12886.938546289988,169.94951904000482,54458.00933256001 2023-04-07,20:31:34.000,97,11121752,-795,0,1680899493,12886.857710570002,169.94951904000482,54458.12112648 2023-04-07,20:31:35.000,97,11121686,-795,0,1680899494,12886.891392119993,169.94951904000482,54458.065229520005 2023-04-07,20:31:36.000,97,11121697,-795,0,1680899495,12886.837501640002,169.99181382000097,54458.00234544 2023-04-07,20:31:37.000,97,11121755,-795,0,1680899496,12886.797083780002,169.9847646900016,54457.946448480005 2023-04-07,20:31:38.000,97,11121740,-795,0,1680899497,12886.857710570002,170.01296120999905,54458.065229520005 2023-04-07,20:31:39.000,97,11121755,-795,0,1680899498,12886.776874850002,169.99886295000033,54458.10016512 2023-04-07,20:31:40.000,97,11121751,-795,0,1680899499,12886.797083780002,170.0341086000044,54458.10715224001 2023-04-07,20:31:41.000,97,11121727,-795,0,1680899500,12886.763402229997,170.0341086000044,54458.10016512 2023-04-07,20:31:42.000,97,11121741,-795,0,1680899501,12886.608467099992,170.02705946999777,54457.96042272001 2023-04-07,20:31:43.000,97,11121728,-795,0,1680899502,12886.628676029992,170.04820686000312,54457.91850000001 2023-04-07,20:31:44.000,97,11121759,-795,0,1680899503,12886.574785550001,170.09755076999863,54457.995358320004 2023-04-07,20:31:45.000,97,11121717,-795,0,1680899504,12886.574785550001,170.09755076999863,54457.92548712 2023-04-07,20:31:46.000,97,11121726,-795,0,1680899505,12886.467004589991,170.12574729000335,54457.90452576 2023-04-07,20:31:47.000,97,11121740,-795,0,1680899506,12886.419850419996,170.14689468000142,54457.82068032001 2023-04-07,20:31:48.000,97,11121698,-795,0,1680899507,12886.4737409,170.12574729000335,54457.96740984001 2023-04-07,20:31:49.000,97,11121732,-795,0,1680899508,12886.460268279996,170.1327964200027,54457.86260304 2023-04-07,20:31:50.000,97,11121707,-795,0,1680899509,12886.399641489996,170.18214032999822,54457.93247424 2023-04-07,20:31:51.000,97,11121756,-795,0,1680899510,12886.41311411,170.1327964200027,54457.85561592 2023-04-07,20:31:52.000,97,11121749,-795,0,1680899511,12886.359223629996,170.09755076999863,54457.79273184001 2023-04-07,20:31:53.000,97,11121734,-795,0,1680899512,12886.30533314999,170.11164903000463,54457.8136932 2023-04-07,20:31:54.000,97,11121695,-795,0,1680899513,12886.318805769995,170.104599899998,54457.86959016001 2023-04-07,20:31:55.000,97,11121714,-795,0,1680899514,12886.38616886999,170.0341086000044,54457.90452576 2023-04-07,20:31:56.000,97,11121743,-795,0,1680899515,12886.318805769995,170.0059120799997,54457.85561592 2023-04-07,20:31:57.000,97,11121728,-795,0,1680899516,12886.33227839,169.99181382000097,54457.84164168001 2023-04-07,20:31:58.000,97,11121751,-795,0,1680899517,12886.35248732,169.92837164999946,54457.75779624 2023-04-07,20:31:59.000,97,11121706,-795,0,1680899518,12886.35248732,169.90017513000203,54457.743822 2023-04-07,20:32:00.000,97,11121733,-795,0,1680899519,12886.298596839995,169.85083121999924,54457.83465456 2023-04-07,20:32:01.000,97,11121757,-795,0,1680899520,12886.30533314999,169.8226347000018,54457.91151288 2023-04-07,20:32:02.000,97,11121729,-795,0,1680899521,12886.25144267,169.8226347000018,54457.79971896001 2023-04-07,20:32:03.000,97,11121734,-795,0,1680899522,12886.25144267,169.80853644000308,54457.82068032001 2023-04-07,20:32:04.000,97,11121728,-795,0,1680899523,12886.278387909995,169.78738904999773,54457.897538640005 2023-04-07,20:32:05.000,97,11121745,-795,0,1680899524,12886.258178979995,169.78738904999773,54457.89055152001 2023-04-07,20:32:06.000,97,11121735,-795,0,1680899525,12886.237970049995,169.74509427000157,54457.86260304 2023-04-07,20:32:07.000,97,11121733,-795,0,1680899526,12886.197552189995,169.80148731000372,54457.79273184001 2023-04-07,20:32:08.000,97,11121734,-795,0,1680899527,12886.17060695,169.80148731000372,54457.78574472 2023-04-07,20:32:09.000,97,11121764,-795,0,1680899528,12886.16387063999,169.81558557000244,54457.827667440004 2023-04-07,20:32:10.000,97,11121707,-795,0,1680899529,12886.23123374,169.83673296000052,54457.8835644 2023-04-07,20:32:11.000,97,11121747,-795,0,1680899530,12886.197552189995,169.84378208999988,54457.83465456 2023-04-07,20:32:12.000,97,11121746,-795,0,1680899531,12886.20428849999,169.8226347000018,54457.84164168001 2023-04-07,20:32:13.000,97,11121760,-795,0,1680899532,12886.25144267,169.80853644000308,54457.946448480005 2023-04-07,20:32:14.000,97,11121733,-795,0,1680899533,12886.23123374,169.80148731000372,54457.89055152001 2023-04-07,20:32:15.000,97,11121709,-795,0,1680899534,12886.22449742999,169.773290789999,54457.78574472 2023-04-07,20:32:16.000,97,11121761,-795,0,1680899535,12886.197552189995,169.773290789999,54457.729847760005 2023-04-07,20:32:17.000,97,11121757,-795,0,1680899536,12886.16387063999,169.80148731000372,54457.73683488 2023-04-07,20:32:18.000,97,11121731,-795,0,1680899537,12886.21102481,169.7591925300003,54457.80670608 2023-04-07,20:32:19.000,97,11121758,-795,0,1680899538,12886.25144267,169.80148731000372,54457.85561592 2023-04-07,20:32:20.000,97,11121764,-795,0,1680899539,12886.30533314999,169.75214340000093,54457.946448480005 2023-04-07,20:32:21.000,97,11121741,-795,0,1680899540,12886.298596839995,169.7239468800035,54457.9534356 2023-04-07,20:32:22.000,97,11121726,-795,0,1680899541,12886.22449742999,169.73099601000285,54457.82068032001 2023-04-07,20:32:23.000,97,11121747,-795,0,1680899542,12886.237970049995,169.68165210000006,54457.778757600005 2023-04-07,20:32:24.000,97,11121739,-795,0,1680899543,12886.24470635999,169.6393573200039,54457.89055152001 2023-04-07,20:32:25.000,97,11121687,-795,0,1680899544,12886.25144267,169.6746029700007,54457.79273184001 2023-04-07,20:32:26.000,97,11121711,-795,0,1680899545,12886.16387063999,169.6393573200039,54457.63202808001 2023-04-07,20:32:27.000,97,11121715,-795,0,1680899546,12886.22449742999,169.68165210000006,54457.72286064001 2023-04-07,20:32:28.000,97,11121708,-795,0,1680899547,12886.278387909995,169.61820992999856,54457.84164168001 2023-04-07,20:32:29.000,97,11121768,-795,0,1680899548,12886.34575100999,169.6393573200039,54457.80670608 2023-04-07,20:32:30.000,97,11121696,-795,0,1680899549,12886.298596839995,169.6393573200039,54457.8136932 2023-04-07,20:32:31.000,97,11121732,-795,0,1680899550,12886.278387909995,169.60411166999984,54457.69491216 2023-04-07,20:32:32.000,97,11121739,-795,0,1680899551,12886.278387909995,169.6111607999992,54457.743822 2023-04-07,20:32:33.000,97,11121728,-795,0,1680899552,12886.28512421999,169.63230819000455,54457.7088864 2023-04-07,20:32:34.000,97,11121734,-795,0,1680899553,12886.36595993999,169.59706254000048,54457.84164168001 2023-04-07,20:32:35.000,97,11121731,-795,0,1680899554,12886.38616886999,169.63230819000455,54457.86959016001 2023-04-07,20:32:36.000,97,11121760,-795,0,1680899555,12886.41311411,169.6111607999992,54457.86260304 2023-04-07,20:32:37.000,97,11121720,-795,0,1680899556,12886.45353197,169.6111607999992,54457.82068032001 2023-04-07,20:32:38.000,97,11121688,-795,0,1680899557,12886.480477209996,169.62525905999792,54457.92548712 2023-04-07,20:32:39.000,97,11121782,-795,0,1680899558,12886.534367690001,169.61820992999856,54457.77177048001 2023-04-07,20:32:40.000,97,11121753,-795,0,1680899559,12886.574785550001,169.65345558000263,54457.91151288 2023-04-07,20:32:41.000,97,11121695,-795,0,1680899560,12886.588258169992,169.64640645000327,54457.87657728 2023-04-07,20:32:42.000,97,11121725,-795,0,1680899561,12886.615203410001,169.68870122999942,54457.93247424 2023-04-07,20:32:43.000,97,11121741,-795,0,1680899562,12886.662357579997,169.69575035999878,54458.00933256001 2023-04-07,20:32:44.000,97,11121742,-795,0,1680899563,12886.682566509997,169.70279948999814,54458.05125528 2023-04-07,20:32:45.000,97,11121758,-795,0,1680899564,12886.722984369997,169.7591925300003,54458.0233068 2023-04-07,20:32:46.000,97,11121726,-795,0,1680899565,12886.696039130002,169.78738904999773,54458.08619088001 2023-04-07,20:32:47.000,97,11121739,-795,0,1680899566,12886.682566509997,169.81558557000244,54457.98837120001 2023-04-07,20:32:48.000,97,11121731,-795,0,1680899567,12886.709511749992,169.8719786100046,54458.03029392 2023-04-07,20:32:49.000,97,11121726,-795,0,1680899568,12886.682566509997,169.8860768700033,54458.10715224001 2023-04-07,20:32:50.000,97,11121709,-795,0,1680899569,12886.662357579997,169.92837164999946,54457.97439696 2023-04-07,20:32:51.000,97,11121711,-795,0,1680899570,12886.736456990002,169.96361730000353,54458.016319680006 2023-04-07,20:32:52.000,97,11121721,-795,0,1680899571,12886.722984369997,169.96361730000353,54458.03029392 2023-04-07,20:32:53.000,97,11121700,-795,0,1680899572,12886.770138539992,170.02705946999777,54458.13510072001 2023-04-07,20:32:54.000,97,11121691,-795,0,1680899573,12886.743193299997,170.0200103399984,54458.093178 2023-04-07,20:32:55.000,97,11121763,-795,0,1680899574,12886.770138539992,170.04115773000376,54458.07221664 2023-04-07,20:32:56.000,97,11121720,-795,0,1680899575,12886.763402229997,170.04820686000312,54457.995358320004 2023-04-07,20:32:57.000,97,11121739,-795,0,1680899576,12886.756665920002,170.0341086000044,54458.07920376 2023-04-07,20:32:58.000,97,11121769,-795,0,1680899577,12886.810556399992,170.04820686000312,54458.21195904 2023-04-07,20:32:59.000,97,11121761,-795,0,1680899578,12886.850974259993,170.0059120799997,54458.13510072001 2023-04-07,20:33:00.000,97,11121712,-795,0,1680899579,12886.904864739998,169.9847646900016,54458.27484312001 2023-04-07,20:33:01.000,97,11121738,-795,0,1680899580,12886.952018909993,170.0200103399984,54458.31676584 2023-04-07,20:33:02.000,97,11121728,-795,0,1680899581,12886.931809979993,169.94951904000482,54458.26086888 2023-04-07,20:33:03.000,97,11121761,-795,0,1680899582,12886.945282599998,169.92837164999946,54458.232920400005 2023-04-07,20:33:04.000,97,11121707,-795,0,1680899583,12886.965491529998,169.9213225200001,54458.17702344001 2023-04-07,20:33:05.000,97,11121750,-795,0,1680899584,12886.985700459998,169.92837164999946,54458.24689464 2023-04-07,20:33:06.000,97,11121730,-795,0,1680899585,12887.005909389998,169.8860768700033,54458.37964992 2023-04-07,20:33:07.000,97,11121742,-795,0,1680899586,12887.032854629993,169.87902774000395,54458.31676584 2023-04-07,20:33:08.000,97,11121729,-795,0,1680899587,12887.046327249998,169.90017513000203,54458.351701440006 2023-04-07,20:33:09.000,97,11121692,-795,0,1680899588,12887.032854629993,169.91427339000074,54458.37266280001 2023-04-07,20:33:10.000,97,11121707,-795,0,1680899589,12887.100217729989,169.91427339000074,54458.46349536001 2023-04-07,20:33:11.000,97,11121756,-795,0,1680899590,12887.086745109998,169.94246990999818,54458.400611280005 2023-04-07,20:33:12.000,97,11121699,-795,0,1680899591,12887.113690349994,169.94951904000482,54458.42157264001 2023-04-07,20:33:13.000,97,11121715,-795,0,1680899592,12887.133899279994,169.95656817000418,54458.42157264001 2023-04-07,20:33:14.000,97,11121750,-795,0,1680899593,12887.18105344999,170.0059120799997,54458.51240520001 2023-04-07,20:33:15.000,97,11121734,-795,0,1680899594,12887.228207619999,169.99181382000097,54458.617212000005 2023-04-07,20:33:16.000,97,11121753,-795,0,1680899595,12887.167580829999,169.9706664300029,54458.55432792 2023-04-07,20:33:17.000,97,11121719,-795,0,1680899596,12887.20126237999,169.99181382000097,54458.53336656 2023-04-07,20:33:18.000,97,11121682,-795,0,1680899597,12887.22147130999,169.96361730000353,54458.55432792 2023-04-07,20:33:19.000,97,11121744,-795,0,1680899598,12887.24841655,169.9847646900016,54458.5473408 2023-04-07,20:33:20.000,97,11121731,-795,0,1680899599,12887.20126237999,169.97771556000225,54458.47048248001 2023-04-07,20:33:21.000,97,11121716,-795,0,1680899600,12887.20126237999,169.9847646900016,54458.44253400001 2023-04-07,20:33:22.000,97,11121767,-795,0,1680899601,12887.133899279994,169.9847646900016,54458.351701440006 2023-04-07,20:33:23.000,97,11121726,-795,0,1680899602,12887.127162969999,169.97771556000225,54458.4774696 2023-04-07,20:33:24.000,97,11121742,-795,0,1680899603,12887.086745109998,169.99886295000033,54458.44253400001 2023-04-07,20:33:25.000,97,11121703,-795,0,1680899604,12887.133899279994,169.9847646900016,54458.55432792 2023-04-07,20:33:26.000,97,11121734,-795,0,1680899605,12887.086745109998,169.9706664300029,54458.47048248001 2023-04-07,20:33:27.000,97,11121738,-795,0,1680899606,12886.978964149988,169.99886295000033,54458.42855976 2023-04-07,20:33:28.000,97,11121735,-795,0,1680899607,12886.999173079988,169.99886295000033,54458.400611280005 2023-04-07,20:33:29.000,97,11121719,-795,0,1680899608,12886.952018909993,169.95656817000418,54458.38663704 2023-04-07,20:33:30.000,97,11121751,-795,0,1680899609,12886.945282599998,169.99181382000097,54458.47048248001 2023-04-07,20:33:31.000,97,11121718,-795,0,1680899610,12886.952018909993,169.99886295000033,54458.45650824 2023-04-07,20:33:32.000,97,11121759,-795,0,1680899611,12886.931809979993,169.97771556000225,54458.4075984 2023-04-07,20:33:33.000,97,11121761,-795,0,1680899612,12886.911601049993,170.02705946999777,54458.28881736 2023-04-07,20:33:34.000,97,11121678,-795,0,1680899613,12886.877919500002,169.97771556000225,54458.31676584 2023-04-07,20:33:35.000,97,11121770,-795,0,1680899614,12886.925073669998,169.93542077999882,54458.27484312001 2023-04-07,20:33:36.000,97,11121740,-795,0,1680899615,12886.985700459998,169.94951904000482,54458.21894616 2023-04-07,20:33:37.000,97,11121732,-795,0,1680899616,12886.925073669998,169.94246990999818,54458.13510072001 2023-04-07,20:33:38.000,97,11121732,-795,0,1680899617,12886.958755219988,169.94246990999818,54458.07920376 2023-04-07,20:33:39.000,97,11121765,-795,0,1680899618,12887.106954039999,169.99886295000033,54458.15606208001 2023-04-07,20:33:40.000,97,11121729,-795,0,1680899619,12887.147371899999,169.99181382000097,54458.232920400005 2023-04-07,20:33:41.000,97,11121731,-795,0,1680899620,12887.194526069994,169.9706664300029,54458.07920376 2023-04-07,20:33:42.000,97,11121740,-795,0,1680899621,12887.295570719994,169.94951904000482,54458.093178 2023-04-07,20:33:43.000,97,11121731,-795,0,1680899622,12887.34272488999,169.93542077999882,54458.08619088001 2023-04-07,20:33:44.000,97,11121768,-795,0,1680899623,12887.40335167999,169.773290789999,54458.12112648 2023-04-07,20:33:45.000,97,11121731,-795,0,1680899624,12887.49092371,169.66755384000135,54457.98837120001 2023-04-07,20:33:46.000,97,11121714,-795,0,1680899625,12887.40335167999,169.59001341000112,54457.91850000001 2023-04-07,20:33:47.000,97,11121740,-795,0,1680899626,12887.295570719994,169.5759151500024,54457.97439696 2023-04-07,20:33:48.000,97,11121732,-795,0,1680899627,12887.275361789994,169.6393573200039,54458.065229520005 2023-04-07,20:33:49.000,97,11121704,-795,0,1680899628,12887.255152859994,169.68165210000006,54458.07221664 2023-04-07,20:33:50.000,97,11121717,-795,0,1680899629,12887.194526069994,169.66755384000135,54458.07221664 2023-04-07,20:33:51.000,97,11121715,-795,0,1680899630,12887.154108209994,169.70279948999814,54458.08619088001 2023-04-07,20:33:52.000,97,11121703,-755,0,1680899631,12887.073272489994,169.68165210000006,54457.946448480005 2023-04-07,20:33:53.000,97,11121712,-795,0,1680899632,12886.992436769993,169.69575035999878,54457.98138408 2023-04-07,20:33:54.000,97,11121736,-795,0,1680899633,12886.958755219988,169.66755384000135,54457.995358320004 2023-04-07,20:33:55.000,97,11121729,-795,0,1680899634,12886.985700459998,169.6746029700007,54458.10016512 2023-04-07,20:33:56.000,97,11121745,-795,0,1680899635,12886.911601049993,169.66755384000135,54458.065229520005 2023-04-07,20:33:57.000,97,11121730,-795,0,1680899636,12886.857710570002,169.64640645000327,54458.0233068 2023-04-07,20:33:58.000,97,11121673,-795,0,1680899637,12886.824029019997,169.64640645000327,54457.91850000001 2023-04-07,20:33:59.000,97,11121721,-795,0,1680899638,12886.763402229997,169.68870122999942,54457.8835644 2023-04-07,20:34:00.000,97,11121737,-795,0,1680899639,12886.722984369997,169.66755384000135,54457.93247424 2023-04-07,20:34:01.000,97,11121733,-795,0,1680899640,12886.743193299997,169.6746029700007,54457.89055152001 2023-04-07,20:34:02.000,97,11121758,-795,0,1680899641,12886.689302819992,169.68870122999942,54457.72286064001 2023-04-07,20:34:03.000,97,11121740,-795,0,1680899642,12886.776874850002,169.660504710002,54457.79273184001 2023-04-07,20:34:04.000,97,11121755,-795,0,1680899643,12886.824029019997,169.68165210000006,54457.86959016001 2023-04-07,20:34:05.000,97,11121774,-795,0,1680899644,12886.850974259993,169.64640645000327,54457.86959016001 2023-04-07,20:34:06.000,97,11121707,-795,0,1680899645,12886.850974259993,169.59001341000112,54457.85561592 2023-04-07,20:34:07.000,97,11121705,-795,0,1680899646,12886.810556399992,169.60411166999984,54457.75779624 2023-04-07,20:34:08.000,97,11121720,-795,0,1680899647,12886.884655809998,169.5477186299977,54457.78574472 2023-04-07,20:34:09.000,97,11121769,-795,0,1680899648,12886.925073669998,169.54066949999833,54457.848628800006 2023-04-07,20:34:10.000,97,11121745,-795,0,1680899649,12886.985700459998,169.51952211000025,54457.9534356 2023-04-07,20:34:11.000,97,11121708,-795,0,1680899650,12887.012645699993,169.4631290699981,54457.89055152001 2023-04-07,20:34:12.000,97,11121741,-795,0,1680899651,12887.053063559993,169.4137851600026,54457.93946136001 2023-04-07,20:34:13.000,97,11121722,-795,0,1680899652,12887.100217729989,169.3926377700045,54458.016319680006 2023-04-07,20:34:14.000,97,11121702,-795,0,1680899653,12887.154108209994,169.33624473000236,54457.97439696 2023-04-07,20:34:15.000,97,11121719,-795,0,1680899654,12887.187789759999,169.3009990799983,54458.0233068 2023-04-07,20:34:16.000,97,11121747,-795,0,1680899655,12887.207998689999,169.3009990799983,54457.98837120001 2023-04-07,20:34:17.000,97,11121729,-795,0,1680899656,12887.26862548,169.27280256000086,54458.04426816 2023-04-07,20:34:18.000,97,11121744,-795,0,1680899657,12887.275361789994,169.30804820999765,54458.0233068 2023-04-07,20:34:19.000,97,11121730,-795,0,1680899658,12887.3494612,169.29394994999893,54458.065229520005 2023-04-07,20:34:20.000,97,11121723,-795,0,1680899659,12887.44376953999,169.29394994999893,54458.32375296001 2023-04-07,20:34:21.000,97,11121707,-795,0,1680899660,12887.53134157,169.32214647000364,54458.26086888 2023-04-07,20:34:22.000,97,11121672,-795,0,1680899661,12887.517868949995,169.35739212000044,54458.19099768 2023-04-07,20:34:23.000,97,11121674,-795,0,1680899662,12887.578495739996,169.35739212000044,54458.23990752 2023-04-07,20:34:24.000,97,11121758,-795,0,1680899663,12887.666067769991,169.4278834200013,54458.3377272 2023-04-07,20:34:25.000,97,11121719,-795,0,1680899664,12887.733430870001,169.42083429000195,54458.34471432001 2023-04-07,20:34:26.000,97,11121731,-795,0,1680899665,12887.726694559991,169.49837472000218,54458.330740080004 2023-04-07,20:34:27.000,97,11121724,-795,0,1680899666,12887.733430870001,169.54066949999833,54458.42157264001 2023-04-07,20:34:28.000,97,11121765,-795,0,1680899667,12887.733430870001,169.59001341000112,54458.30279160001 2023-04-07,20:34:29.000,97,11121741,-795,0,1680899668,12887.874893380002,169.65345558000263,54458.63817336001 2023-04-07,20:34:30.000,97,11121703,-795,0,1680899669,12887.901838619997,169.73099601000285,54458.63817336001 2023-04-07,20:34:31.000,97,11121727,-795,0,1680899670,12887.874893380002,169.773290789999,54458.68009608001 2023-04-07,20:34:32.000,97,11121745,-795,0,1680899671,12887.847948139992,169.8578803499986,54458.617212000005 2023-04-07,20:34:33.000,97,11121758,-795,0,1680899672,12887.807530279992,169.89312600000267,54458.61022488001 2023-04-07,20:34:34.000,97,11121731,-795,0,1680899673,12887.821002899997,169.96361730000353,54458.71503168 2023-04-07,20:34:35.000,97,11121721,-795,0,1680899674,12887.787321349992,170.0341086000044,54458.74996728 2023-04-07,20:34:36.000,97,11121780,-795,0,1680899675,12887.699749319996,170.06230512000184,54458.67310896 2023-04-07,20:34:37.000,97,11121709,-795,0,1680899676,12887.67280408,170.06230512000184,54458.65913472001 2023-04-07,20:34:38.000,97,11121702,-795,0,1680899677,12887.645858839991,170.12574729000335,54458.666121840004 2023-04-07,20:34:39.000,97,11121706,-795,0,1680899678,12887.58523204999,170.16099294000014,54458.72900592001 2023-04-07,20:34:40.000,97,11121716,-795,0,1680899679,12887.5515505,170.1680420699995,54458.74298016 2023-04-07,20:34:41.000,97,11121729,-795,0,1680899680,12887.57175943,170.18214032999822,54458.70105744 2023-04-07,20:34:42.000,97,11121703,-795,0,1680899681,12887.53134157,170.21033685000293,54458.64516048 2023-04-07,20:34:43.000,97,11121719,-795,0,1680899682,12887.517868949995,170.24558249999973,54458.63817336001 2023-04-07,20:34:44.000,97,11121741,-795,0,1680899683,12887.538077879995,170.20328772000357,54458.69407032 2023-04-07,20:34:45.000,97,11121695,-795,0,1680899684,12887.477451089995,170.1680420699995,54458.60323776 2023-04-07,20:34:46.000,97,11121637,-795,0,1680899685,12887.437033229995,170.15394381000078,54458.69407032 2023-04-07,20:34:47.000,97,11121710,-795,0,1680899686,12887.376406439995,170.0693542500012,54458.56131504001 2023-04-07,20:34:48.000,97,11121661,-795,0,1680899687,12887.32251595999,170.104599899998,54458.57528928 2023-04-07,20:34:49.000,97,11121736,-795,0,1680899688,12887.335988579995,170.04115773000376,54458.666121840004 2023-04-07,20:34:50.000,97,11121747,-795,0,1680899689,12887.295570719994,169.99886295000033,54458.60323776 2023-04-07,20:34:51.000,97,11121761,-795,0,1680899690,12887.255152859994,169.93542077999882,54458.63817336001 2023-04-07,20:34:52.000,97,11121721,-795,0,1680899691,12887.255152859994,169.8719786100046,54458.59625064 2023-04-07,20:34:53.000,97,11121727,-795,0,1680899692,12887.24168023999,169.81558557000244,54458.67310896 2023-04-07,20:34:54.000,97,11121689,-795,0,1680899693,12887.207998689999,169.78738904999773,54458.59625064 2023-04-07,20:34:55.000,97,11121739,-795,0,1680899694,12887.140635589989,169.7380451400022,54458.568302160005 2023-04-07,20:34:56.000,97,11121718,-795,0,1680899695,12887.073272489994,169.70279948999814,54458.46349536001 2023-04-07,20:34:57.000,97,11121742,-795,0,1680899696,12887.032854629993,169.69575035999878,54458.30279160001 2023-04-07,20:34:58.000,97,11121725,-795,0,1680899697,12887.093481419994,169.68165210000006,54458.48445672 2023-04-07,20:34:59.000,97,11121739,-795,0,1680899698,12887.127162969999,169.65345558000263,54458.49144384001 2023-04-07,20:35:00.000,97,11121737,-795,0,1680899699,12887.120426659989,169.64640645000327,54458.44253400001 2023-04-07,20:35:01.000,97,11121702,-795,0,1680899700,12887.093481419994,169.60411166999984,54458.47048248001 2023-04-07,20:35:02.000,97,11121698,-795,0,1680899701,12887.127162969999,169.60411166999984,54458.35868856 2023-04-07,20:35:03.000,97,11121703,-795,0,1680899702,12887.039590939989,169.60411166999984,54458.24689464 2023-04-07,20:35:04.000,97,11121660,-795,0,1680899703,12887.080008799989,169.56886602000304,54458.267856 2023-04-07,20:35:05.000,97,11121722,-795,0,1680899704,12887.106954039999,169.54066949999833,54458.30279160001 2023-04-07,20:35:06.000,97,11121737,-795,0,1680899705,12887.154108209994,169.5759151500024,54458.27484312001 2023-04-07,20:35:07.000,97,11121744,-795,0,1680899706,12887.080008799989,169.56886602000304,54458.23990752 2023-04-07,20:35:08.000,97,11121689,-795,0,1680899707,12887.086745109998,169.5124729800009,54458.21894616 2023-04-07,20:35:09.000,97,11121773,-795,0,1680899708,12887.18105344999,169.49837472000218,54458.267856 2023-04-07,20:35:10.000,97,11121715,-795,0,1680899709,12887.187789759999,169.45607993999874,54458.232920400005 2023-04-07,20:35:11.000,97,11121757,-795,0,1680899710,12887.207998689999,169.4772273300041,54458.22593328001 2023-04-07,20:35:12.000,97,11121721,-795,0,1680899711,12887.106954039999,169.4631290699981,54458.114139360005 2023-04-07,20:35:13.000,97,11121758,-795,0,1680899712,12887.127162969999,169.38558863999788,54458.065229520005 2023-04-07,20:35:14.000,97,11121772,-795,0,1680899713,12887.073272489994,169.37853950999852,54458.05125528 2023-04-07,20:35:15.000,97,11121735,-795,0,1680899714,12887.113690349994,169.3150973400043,54458.13510072001 2023-04-07,20:35:16.000,97,11121715,-795,0,1680899715,12887.100217729989,169.28690081999957,54458.12811360001 2023-04-07,20:35:17.000,97,11121717,-795,0,1680899716,12887.059799869989,169.25165517000278,54458.07920376 2023-04-07,20:35:18.000,97,11121651,-795,0,1680899717,12887.019382009988,169.19526213000063,54458.07920376 2023-04-07,20:35:19.000,97,11121710,-795,0,1680899718,12886.972227839993,169.0824760500036,54457.995358320004 2023-04-07,20:35:20.000,97,11121732,-795,0,1680899719,12886.958755219988,169.09657431000232,54458.016319680006 2023-04-07,20:35:21.000,97,11121721,-795,0,1680899720,12886.958755219988,169.02608301000146,54458.08619088001 2023-04-07,20:35:22.000,97,11121736,-795,0,1680899721,12886.925073669998,169.01198475000274,54458.05824240001 2023-04-07,20:35:23.000,97,11121697,-795,0,1680899722,12886.925073669998,168.9555917100006,54457.995358320004 2023-04-07,20:35:24.000,97,11121753,-795,0,1680899723,12886.958755219988,168.871002150001,54457.98138408 2023-04-07,20:35:25.000,97,11121723,-795,0,1680899724,12886.985700459998,168.84985476000293,54458.0233068 2023-04-07,20:35:26.000,97,11121703,-795,0,1680899725,12886.965491529998,168.8075599799995,54457.97439696 2023-04-07,20:35:27.000,97,11121743,-795,0,1680899726,12886.992436769993,168.7723143300027,54457.92548712 2023-04-07,20:35:28.000,97,11121707,-795,0,1680899727,12886.958755219988,168.75116694000462,54457.84164168001 2023-04-07,20:35:29.000,97,11121719,-795,0,1680899728,12886.978964149988,168.75116694000462,54457.91151288 2023-04-07,20:35:30.000,97,11121745,-795,0,1680899729,12887.120426659989,168.70182303000183,54457.8835644 2023-04-07,20:35:31.000,97,11121705,-795,0,1680899730,12887.167580829999,168.6736265100044,54457.91151288 2023-04-07,20:35:32.000,97,11121745,-795,0,1680899731,12887.207998689999,168.61723347000225,54457.98138408 2023-04-07,20:35:33.000,97,11121711,-795,0,1680899732,12887.32925227,168.6242826000016,54458.05125528 2023-04-07,20:35:34.000,97,11121653,-795,0,1680899733,12887.28209809999,168.63133173000097,54458.03728104001 2023-04-07,20:35:35.000,97,11121706,-795,0,1680899734,12887.30904334,168.56788955999946,54458.00933256001 2023-04-07,20:35:36.000,97,11121747,-795,0,1680899735,12887.24841655,168.5608404300001,54457.9534356 2023-04-07,20:35:37.000,97,11121766,-795,0,1680899736,12887.335988579995,168.51854565000394,54457.91151288 2023-04-07,20:35:38.000,97,11121752,-795,0,1680899737,12887.32925227,168.51854565000394,54458.05125528 2023-04-07,20:35:39.000,97,11121726,-795,0,1680899738,12887.396615369995,168.4762508700005,54458.065229520005 2023-04-07,20:35:40.000,97,11121751,-795,0,1680899739,12887.38314274999,168.46920174000115,54458.08619088001 2023-04-07,20:35:41.000,97,11121750,-795,0,1680899740,12887.416824299995,168.44805435000308,54458.12811360001 2023-04-07,20:35:42.000,97,11121678,-795,0,1680899741,12887.295570719994,168.4762508700005,54457.96042272001 2023-04-07,20:35:43.000,97,11121672,-795,0,1680899742,12887.315779649995,168.4621526100018,54458.05824240001 2023-04-07,20:35:44.000,97,11121723,-795,0,1680899743,12887.32925227,168.45510348000244,54458.093178 2023-04-07,20:35:45.000,97,11121704,-795,0,1680899744,12887.3494612,168.45510348000244,54458.14907496 2023-04-07,20:35:46.000,97,11121760,-795,0,1680899745,12887.32251595999,168.4973982599986,54458.065229520005 2023-04-07,20:35:47.000,97,11121720,-795,0,1680899746,12887.376406439995,168.48329999999987,54458.14208784 2023-04-07,20:35:48.000,97,11121710,-795,0,1680899747,12887.437033229995,168.51149652000458,54458.23990752 2023-04-07,20:35:49.000,97,11121730,-795,0,1680899748,12887.45050585,168.4973982599986,54458.21195904 2023-04-07,20:35:50.000,97,11121741,-795,0,1680899749,12887.396615369995,168.56788955999946,54458.22593328001 2023-04-07,20:35:51.000,97,11121748,-795,0,1680899750,12887.44376953999,168.56788955999946,54458.15606208001 2023-04-07,20:35:52.000,97,11121745,-795,0,1680899751,12887.517868949995,168.59608608000417,54458.19099768 2023-04-07,20:35:53.000,97,11121707,-795,0,1680899752,12887.56502311999,168.6101843400029,54458.24689464 2023-04-07,20:35:54.000,97,11121751,-795,0,1680899753,12887.67280408,168.63838086000032,54458.32375296001 2023-04-07,20:35:55.000,97,11121783,-795,0,1680899754,12887.773848730001,168.64542998999968,54458.46349536001 2023-04-07,20:35:56.000,97,11121748,-795,0,1680899755,12887.780585039996,168.68067564000376,54458.42157264001 2023-04-07,20:35:57.000,97,11121737,-795,0,1680899756,12887.888365999992,168.66657737999776,54458.449521120005 2023-04-07,20:35:58.000,97,11121761,-795,0,1680899757,12887.982674339997,168.69477390000247,54458.55432792 2023-04-07,20:35:59.000,97,11121760,-795,0,1680899758,12888.117400540003,168.71592129000055,54458.568302160005 2023-04-07,20:36:00.000,97,11121728,-795,0,1680899759,12888.157818399988,168.7229704199999,54458.61022488001 2023-04-07,20:36:01.000,97,11121757,-795,0,1680899760,12888.184763639998,168.75116694000462,54458.44253400001 2023-04-07,20:36:02.000,97,11121759,-795,0,1680899761,12888.238654119988,168.75821607000398,54458.5473408 2023-04-07,20:36:03.000,97,11121676,-795,0,1680899762,12888.299280909989,168.76526520000334,54458.58926352001 2023-04-07,20:36:04.000,97,11121731,-795,0,1680899763,12888.386852939999,168.75821607000398,54458.70105744 2023-04-07,20:36:05.000,97,11121766,-795,0,1680899764,12888.434007109994,168.77936346000206,54458.70105744 2023-04-07,20:36:06.000,97,11121721,-795,0,1680899765,12888.474424969994,168.81460910999886,54458.7220188 2023-04-07,20:36:07.000,97,11121727,-795,0,1680899766,12888.46095234999,168.82165823999821,54458.74298016 2023-04-07,20:36:08.000,97,11121752,-795,0,1680899767,12888.434007109994,168.88510040999972,54458.69407032 2023-04-07,20:36:09.000,97,11121701,-795,0,1680899768,12888.427270799999,168.96264083999995,54458.68009608001 2023-04-07,20:36:10.000,97,11121763,-795,0,1680899769,12888.447479729999,169.0190338800021,54458.82682560001 2023-04-07,20:36:11.000,97,11121734,-795,0,1680899770,12888.447479729999,169.0683777900049,54458.77791576001 2023-04-07,20:36:12.000,97,11121739,-795,0,1680899771,12888.380116629989,169.2305077800047,54458.74996728 2023-04-07,20:36:13.000,97,11121735,-795,0,1680899772,12888.265599359998,169.24460604000342,54458.64516048 2023-04-07,20:36:14.000,97,11121698,-795,0,1680899773,12888.076982680002,169.25870430000214,54458.6521476 2023-04-07,20:36:15.000,97,11121657,-795,0,1680899774,12888.110664229993,169.23755691000406,54458.70804456001 2023-04-07,20:36:16.000,97,11121723,-795,0,1680899775,12888.117400540003,169.24460604000342,54458.82682560001 2023-04-07,20:36:17.000,97,11121746,-795,0,1680899776,12888.083718989998,169.29394994999893,54458.79887712001 2023-04-07,20:36:18.000,97,11121759,-795,0,1680899777,12888.070246369993,169.35034299000108,54458.87573544001 2023-04-07,20:36:19.000,97,11121729,-795,0,1680899778,12888.070246369993,169.40673603000323,54458.96656800001 2023-04-07,20:36:20.000,97,11121760,-795,0,1680899779,12888.070246369993,169.5124729800009,54459.01547784001 2023-04-07,20:36:21.000,97,11121726,-795,0,1680899780,12888.036564820002,169.55476776000432,54459.00849072 2023-04-07,20:36:22.000,97,11121720,-795,0,1680899781,12888.016355890002,169.59706254000048,54458.96656800001 2023-04-07,20:36:23.000,97,11121772,-795,0,1680899782,12887.989410649992,169.70279948999814,54458.94560664001 2023-04-07,20:36:24.000,97,11121754,-795,0,1680899783,12888.009619579992,169.7239468800035,54459.05740056 2023-04-07,20:36:25.000,97,11121769,-795,0,1680899784,12887.948992789992,169.773290789999,54459.01547784001 2023-04-07,20:36:26.000,97,11121713,-795,0,1680899785,12887.922047549997,169.81558557000244,54458.98054224 2023-04-07,20:36:27.000,97,11121775,-795,0,1680899786,12888.009619579992,169.78033991999837,54459.08534904 2023-04-07,20:36:28.000,97,11121693,-795,0,1680899787,12888.076982680002,169.80853644000308,54459.190155840006 2023-04-07,20:36:29.000,97,11121755,-795,0,1680899788,12888.056773750002,169.87902774000395,54459.239065680005 2023-04-07,20:36:30.000,97,11121722,-795,0,1680899789,12888.002883269997,169.8226347000018,54458.86874832 2023-04-07,20:36:31.000,97,11121753,-795,0,1680899790,12888.076982680002,169.8578803499986,54459.05740056 2023-04-07,20:36:32.000,97,11121754,-795,0,1680899791,12888.124136849998,169.90722426000139,54459.02945208 2023-04-07,20:36:33.000,97,11121761,-795,0,1680899792,12888.117400540003,169.85083121999924,54459.01547784001 2023-04-07,20:36:34.000,97,11121759,-795,0,1680899793,12888.245390429998,169.86492947999795,54458.88970968 2023-04-07,20:36:35.000,97,11121755,-795,0,1680899794,12888.353171389994,169.85083121999924,54459.15522024 2023-04-07,20:36:36.000,97,11121732,-795,0,1680899795,12888.386852939999,169.86492947999795,54459.11329752001 2023-04-07,20:36:37.000,97,11121714,-795,0,1680899796,12888.447479729999,169.83673296000052,54459.15522024 2023-04-07,20:36:38.000,97,11121711,-795,0,1680899797,12888.434007109994,169.78738904999773,54459.120284640005 2023-04-07,20:36:39.000,97,11121756,-795,0,1680899798,12888.447479729999,169.7591925300003,54458.98752936 2023-04-07,20:36:40.000,97,11121765,-795,0,1680899799,12888.46768866,169.71689775000414,54459.1063104 2023-04-07,20:36:41.000,97,11121751,-795,0,1680899800,12888.48116127999,169.68165210000006,54459.09233616001 2023-04-07,20:36:42.000,97,11121758,-795,0,1680899801,12888.434007109994,169.68165210000006,54459.01547784001 2023-04-07,20:36:43.000,97,11121744,-795,0,1680899802,12888.44074341999,169.59706254000048,54459.07836192 2023-04-07,20:36:44.000,97,11121713,-795,0,1680899803,12888.44074341999,169.56181689000368,54459.14124600001 2023-04-07,20:36:45.000,97,11121782,-795,0,1680899804,12888.44074341999,169.5265712399996,54459.13425888001 2023-04-07,20:36:46.000,97,11121709,-795,0,1680899805,12888.353171389994,169.49837472000218,54459.04342632001 2023-04-07,20:36:47.000,97,11121740,-795,0,1680899806,12888.339698769989,169.4278834200013,54459.001503600004 2023-04-07,20:36:48.000,97,11121766,-795,0,1680899807,12888.218445189988,169.4772273300041,54458.91067104 2023-04-07,20:36:49.000,97,11121724,-795,0,1680899808,12888.191499949993,169.4137851600026,54458.86874832 2023-04-07,20:36:50.000,97,11121702,-795,0,1680899809,12888.151082089993,169.40673603000323,54458.93861952 2023-04-07,20:36:51.000,97,11121717,-795,0,1680899810,12888.184763639998,169.35034299000108,54458.87573544001 2023-04-07,20:36:52.000,97,11121788,-795,0,1680899811,12888.103927919998,169.3150973400043,54458.84079984 2023-04-07,20:36:53.000,97,11121789,-795,0,1680899812,12888.083718989998,169.28690081999957,54458.91765816 2023-04-07,20:36:54.000,97,11121661,-795,0,1680899813,12888.043301129997,169.30804820999765,54458.952593760005 2023-04-07,20:36:55.000,97,11121707,-795,0,1680899814,12888.016355890002,169.2657534300015,54458.88970968 2023-04-07,20:36:56.000,97,11121743,-795,0,1680899815,12887.989410649992,169.28690081999957,54458.88272256 2023-04-07,20:36:57.000,97,11121737,-795,0,1680899816,12887.975938030002,169.25870430000214,54458.81285136 2023-04-07,20:36:58.000,97,11121718,-795,0,1680899817,12887.969201719992,169.25870430000214,54458.77791576001 2023-04-07,20:36:59.000,97,11121704,-795,0,1680899818,12888.029828509993,169.2798516900002,54458.80586424001 2023-04-07,20:37:00.000,97,11121740,-795,0,1680899819,12888.097191610002,169.25165517000278,54458.84079984 2023-04-07,20:37:01.000,97,11121734,-795,0,1680899820,12888.137609470003,169.2657534300015,54458.86874832 2023-04-07,20:37:02.000,97,11121694,-795,0,1680899821,12888.130873159993,169.24460604000342,54458.70105744 2023-04-07,20:37:03.000,97,11121708,-795,0,1680899822,12888.164554709998,169.22345864999807,54458.75695440001 2023-04-07,20:37:04.000,97,11121764,-795,0,1680899823,12888.245390429998,169.19526213000063,54458.79189 2023-04-07,20:37:05.000,97,11121766,-795,0,1680899824,12888.265599359998,169.13181995999912,54458.68009608001 2023-04-07,20:37:06.000,97,11121682,-795,0,1680899825,12888.312753529994,169.12477082999976,54458.69407032 2023-04-07,20:37:07.000,97,11121733,-795,0,1680899826,12888.434007109994,169.0824760500036,54458.74996728 2023-04-07,20:37:08.000,97,11121715,-795,0,1680899827,12888.474424969994,169.0824760500036,54458.79887712001 2023-04-07,20:37:09.000,97,11121727,-795,0,1680899828,12888.56873331,168.99788649000402,54458.84778696001 2023-04-07,20:37:10.000,97,11121739,-795,0,1680899829,12888.6293601,169.00493562000338,54458.84778696001 2023-04-07,20:37:11.000,97,11121726,-795,0,1680899830,12888.656305339995,168.94854258000123,54458.84778696001 2023-04-07,20:37:12.000,97,11121713,-795,0,1680899831,12888.66977796,168.9555917100006,54458.74298016 2023-04-07,20:37:13.000,97,11121729,-795,0,1680899832,12888.71019582,168.89919866999844,54458.77092864 2023-04-07,20:37:14.000,97,11121788,-795,0,1680899833,12888.72366843999,168.87805128000036,54458.80586424001 2023-04-07,20:37:15.000,97,11121726,-795,0,1680899834,12888.77082261,168.82165823999821,54458.88970968 2023-04-07,20:37:16.000,97,11121717,-795,0,1680899835,12888.737141059995,168.77936346000206,54458.80586424001 2023-04-07,20:37:17.000,97,11121747,-795,0,1680899836,12888.73040475,168.75821607000398,54458.84778696001 2023-04-07,20:37:18.000,97,11121702,-795,0,1680899837,12888.72366843999,168.7229704199999,54458.88272256 2023-04-07,20:37:19.000,97,11121723,-795,0,1680899838,12888.62262378999,168.68067564000376,54458.77791576001 2023-04-07,20:37:20.000,97,11121706,-795,0,1680899839,12888.58220592999,168.68772477000311,54458.74996728 2023-04-07,20:37:21.000,97,11121774,-795,0,1680899840,12888.58894224,168.6101843400029,54458.76394152 2023-04-07,20:37:22.000,97,11121723,-795,0,1680899841,12888.413798179994,168.60313521000353,54458.65913472001 2023-04-07,20:37:23.000,97,11121724,-795,0,1680899842,12888.393589249994,168.56788955999946,54458.82682560001 2023-04-07,20:37:24.000,97,11121735,-795,0,1680899843,12888.353171389994,168.58198781999818,54458.84778696001 2023-04-07,20:37:25.000,97,11121730,-795,0,1680899844,12888.279071979989,168.58198781999818,54458.75695440001 2023-04-07,20:37:26.000,97,11121729,-795,0,1680899845,12888.144345779998,168.57493868999882,54458.70804456001 2023-04-07,20:37:27.000,97,11121732,-795,0,1680899846,12887.989410649992,168.53264391000266,54458.62419912 2023-04-07,20:37:28.000,97,11121717,-795,0,1680899847,12887.901838619997,168.55379130000074,54458.56131504001 2023-04-07,20:37:29.000,97,11121742,-795,0,1680899848,12887.861420759997,168.58198781999818,54458.58926352001 2023-04-07,20:37:30.000,97,11121767,-795,0,1680899849,12887.740167179996,168.63838086000032,54458.60323776 2023-04-07,20:37:31.000,97,11121726,-795,0,1680899850,12887.578495739996,168.5890369500048,54458.30977872 2023-04-07,20:37:32.000,97,11121746,-795,0,1680899851,12887.45050585,168.6595282499984,54458.53336656 2023-04-07,20:37:33.000,97,11121754,-795,0,1680899852,12887.44376953999,168.63133173000097,54458.65913472001 2023-04-07,20:37:34.000,97,11121716,-795,0,1680899853,12887.30230702999,168.6595282499984,54458.52637944 2023-04-07,20:37:35.000,97,11121710,-795,0,1680899854,12887.255152859994,168.73001954999927,54458.53336656 2023-04-07,20:37:36.000,97,11121754,-795,0,1680899855,12887.120426659989,168.77936346000206,54458.42855976 2023-04-07,20:37:37.000,97,11121745,-795,0,1680899856,12887.039590939989,168.7723143300027,54458.400611280005 2023-04-07,20:37:38.000,97,11121733,-795,0,1680899857,12886.972227839993,168.8357565000042,54458.46349536001 2023-04-07,20:37:39.000,97,11121781,-795,0,1680899858,12886.911601049993,168.87805128000036,54458.52637944 2023-04-07,20:37:40.000,97,11121749,-795,0,1680899859,12886.850974259993,168.89214953999908,54458.46349536001 2023-04-07,20:37:41.000,97,11121749,-795,0,1680899860,12886.790347469992,168.98378822999803,54458.45650824 2023-04-07,20:37:42.000,97,11121734,-795,0,1680899861,12886.628676029992,168.98378822999803,54458.30977872 2023-04-07,20:37:43.000,97,11121744,-795,0,1680899862,12886.615203410001,168.99083736000466,54458.26086888 2023-04-07,20:37:44.000,97,11121730,-795,0,1680899863,12886.574785550001,169.03313214000082,54458.267856 2023-04-07,20:37:45.000,97,11121716,-795,0,1680899864,12886.45353197,169.07542692000425,54458.232920400005 2023-04-07,20:37:46.000,97,11121736,-795,0,1680899865,12886.359223629996,169.12477082999976,54458.12112648 2023-04-07,20:37:47.000,97,11121772,-795,0,1680899866,12886.298596839995,169.13886908999848,54458.13510072001 2023-04-07,20:37:48.000,97,11121708,-795,0,1680899867,12886.37269625,169.16001648000383,54458.30977872 2023-04-07,20:37:49.000,97,11121722,-795,0,1680899868,12886.29186053,169.10362344000168,54458.14208784 2023-04-07,20:37:50.000,97,11121764,-795,0,1680899869,12886.21102481,169.13181995999912,54458.17003632 2023-04-07,20:37:51.000,97,11121679,-795,0,1680899870,12886.15039802,169.14591821999784,54458.03728104001 2023-04-07,20:37:52.000,97,11121714,-795,0,1680899871,12886.029144439999,169.1177217000004,54458.00933256001 2023-04-07,20:37:53.000,97,11121728,-795,0,1680899872,12885.975253959994,169.13181995999912,54458.00933256001 2023-04-07,20:37:54.000,97,11121721,-795,0,1680899873,12886.015671819994,169.14591821999784,54457.995358320004 2023-04-07,20:37:55.000,97,11121740,-795,0,1680899874,12886.029144439999,169.1177217000004,54458.05824240001 2023-04-07,20:37:56.000,97,11121742,-795,0,1680899875,12885.955045029994,169.13181995999912,54458.0233068 2023-04-07,20:37:57.000,97,11121751,-795,0,1680899876,12885.955045029994,169.11067257000104,54457.946448480005 2023-04-07,20:37:58.000,97,11121713,-795,0,1680899877,12885.988726579999,169.1177217000004,54457.93946136001 2023-04-07,20:37:59.000,97,11121718,-795,0,1680899878,12885.934836099994,169.11067257000104,54457.96042272001 2023-04-07,20:38:00.000,97,11121731,-795,0,1680899879,12885.901154549989,169.04018127000018,54457.86260304 2023-04-07,20:38:01.000,97,11121738,-795,0,1680899880,12885.921363479989,169.04723039999953,54457.85561592 2023-04-07,20:38:02.000,97,11121745,-795,0,1680899881,12885.921363479989,169.0542795299989,54457.8835644 2023-04-07,20:38:03.000,97,11121734,-795,0,1680899882,12885.901154549989,169.06132865999825,54457.79971896001 2023-04-07,20:38:04.000,97,11121715,-795,0,1680899883,12885.934836099994,169.00493562000338,54457.82068032001 2023-04-07,20:38:05.000,97,11121725,-795,0,1680899884,12885.975253959994,169.03313214000082,54457.83465456 2023-04-07,20:38:06.000,97,11121676,-795,0,1680899885,12885.921363479989,169.0190338800021,54457.86260304 2023-04-07,20:38:07.000,97,11121711,-795,0,1680899886,12885.96178133999,169.02608301000146,54457.87657728 2023-04-07,20:38:08.000,97,11121736,-795,0,1680899887,12885.901154549989,169.03313214000082,54457.85561592 2023-04-07,20:38:09.000,97,11121719,-795,0,1680899888,12885.934836099994,169.00493562000338,54457.79971896001 2023-04-07,20:38:10.000,97,11121737,-795,0,1680899889,12885.995462889994,168.99788649000402,54457.90452576 2023-04-07,20:38:11.000,97,11121751,-795,0,1680899890,12886.008935509999,169.03313214000082,54457.92548712 2023-04-07,20:38:12.000,97,11121728,-795,0,1680899891,12886.029144439999,169.0190338800021,54457.96740984001 2023-04-07,20:38:13.000,97,11121761,-795,0,1680899892,12886.116716469995,169.0190338800021,54458.114139360005 2023-04-07,20:38:14.000,97,11121730,-795,0,1680899893,12886.16387063999,169.00493562000338,54458.093178 2023-04-07,20:38:15.000,97,11121745,-795,0,1680899894,12886.18407956999,168.94854258000123,54458.08619088001 2023-04-07,20:38:16.000,97,11121736,-795,0,1680899895,12886.21102481,168.94854258000123,54458.163049200004 2023-04-07,20:38:17.000,97,11121737,-795,0,1680899896,12886.23123374,168.9062477999978,54458.05824240001 2023-04-07,20:38:18.000,97,11121740,-795,0,1680899897,12886.26491528999,168.89919866999844,54458.163049200004 2023-04-07,20:38:19.000,97,11121729,-795,0,1680899898,12886.339014699995,168.9062477999978,54458.29580448001 2023-04-07,20:38:20.000,97,11121762,-795,0,1680899899,12886.34575100999,168.87805128000036,54458.41458552 2023-04-07,20:38:21.000,97,11121719,-795,0,1680899900,12886.32554207999,168.87805128000036,54458.39362416001 2023-04-07,20:38:22.000,97,11121757,-795,0,1680899901,12886.318805769995,168.82870737000485,54458.3377272 2023-04-07,20:38:23.000,97,11121722,-795,0,1680899902,12886.32554207999,168.84280563000357,54458.36567568 2023-04-07,20:38:24.000,97,11121773,-795,0,1680899903,12886.30533314999,168.82870737000485,54458.39362416001 2023-04-07,20:38:25.000,97,11121771,-795,0,1680899904,12886.29186053,168.84280563000357,54458.4075984 2023-04-07,20:38:26.000,97,11121735,-795,0,1680899905,12886.22449742999,168.8357565000042,54458.400611280005 2023-04-07,20:38:27.000,97,11121746,-795,0,1680899906,12886.23123374,168.82870737000485,54458.498430960004 2023-04-07,20:38:28.000,97,11121729,-795,0,1680899907,12886.22449742999,168.82165823999821,54458.59625064 2023-04-07,20:38:29.000,97,11121738,-795,0,1680899908,12886.19081588,168.88510040999972,54458.55432792 2023-04-07,20:38:30.000,97,11121666,-795,0,1680899909,12886.10324384999,168.8569038900023,54458.60323776 2023-04-07,20:38:31.000,97,11121746,-795,0,1680899910,12886.08977123,168.88510040999972,54458.49144384001 2023-04-07,20:38:32.000,97,11121731,-795,0,1680899911,12886.04935337,168.871002150001,54458.19099768 2023-04-07,20:38:33.000,97,11121698,-795,0,1680899912,12885.968517649999,168.88510040999972,54458.30977872 2023-04-07,20:38:34.000,97,11121725,-795,0,1680899913,12886.02240812999,168.94854258000123,54458.5473408 2023-04-07,20:38:35.000,97,11121766,-795,0,1680899914,12886.04261705999,168.89919866999844,54458.59625064 2023-04-07,20:38:36.000,97,11121758,-795,0,1680899915,12885.995462889994,168.9203460600038,54458.52637944 2023-04-07,20:38:37.000,97,11121700,-795,0,1680899916,12886.015671819994,168.89214953999908,54458.53336656 2023-04-07,20:38:38.000,97,11121739,-795,0,1680899917,12885.988726579999,168.9062477999978,54458.55432792 2023-04-07,20:38:39.000,97,11121706,-795,0,1680899918,12886.02240812999,168.88510040999972,54458.55432792 2023-04-07,20:38:40.000,97,11121725,-795,0,1680899919,12885.941572409989,168.9062477999978,54458.41458552 2023-04-07,20:38:41.000,97,11121762,-795,0,1680899920,12885.995462889994,168.82870737000485,54458.49144384001 2023-04-07,20:38:42.000,97,11121741,-795,0,1680899921,12885.955045029994,168.82165823999821,54458.39362416001 2023-04-07,20:38:43.000,97,11121721,-795,0,1680899922,12886.00219919999,168.8569038900023,54458.37964992 2023-04-07,20:38:44.000,97,11121746,-795,0,1680899923,12886.035880749994,168.8075599799995,54458.42157264001 2023-04-07,20:38:45.000,97,11121731,-795,0,1680899924,12886.0695623,168.78641259000142,54458.36567568 2023-04-07,20:38:46.000,97,11121733,-795,0,1680899925,12886.0695623,168.78641259000142,54458.449521120005 2023-04-07,20:38:47.000,97,11121731,-795,0,1680899926,12886.10324384999,168.80051085000014,54458.44253400001 2023-04-07,20:38:48.000,97,11121761,-795,0,1680899927,12886.13018909,168.79346172000078,54458.47048248001 2023-04-07,20:38:49.000,97,11121758,-795,0,1680899928,12886.116716469995,168.78641259000142,54458.36567568 2023-04-07,20:38:50.000,97,11121737,-795,0,1680899929,12886.15039802,168.82165823999821,54458.5473408 2023-04-07,20:38:51.000,97,11121742,-795,0,1680899930,12886.12345277999,168.8075599799995,54458.44253400001 2023-04-07,20:38:52.000,97,11121776,-795,0,1680899931,12886.177343259995,168.84985476000293,54458.53336656 2023-04-07,20:38:53.000,97,11121750,-795,0,1680899932,12886.21102481,168.84985476000293,54458.687083200006 2023-04-07,20:38:54.000,97,11121737,-795,0,1680899933,12886.217761119995,168.91329693000444,54458.61022488001 2023-04-07,20:38:55.000,97,11121727,-795,0,1680899934,12886.21102481,168.9203460600038,54458.55432792 2023-04-07,20:38:56.000,97,11121759,-795,0,1680899935,12886.13018909,168.9555917100006,54458.50541808 2023-04-07,20:38:57.000,97,11121749,-795,0,1680899936,12886.157134329995,168.9062477999978,54458.47048248001 2023-04-07,20:38:58.000,97,11121704,-795,0,1680899937,12886.177343259995,168.9203460600038,54458.48445672 2023-04-07,20:38:59.000,97,11121729,-795,0,1680899938,12886.20428849999,168.98378822999803,54458.5473408 2023-04-07,20:39:00.000,97,11121726,-795,0,1680899939,12886.28512421999,169.01198475000274,54458.69407032 2023-04-07,20:39:01.000,97,11121764,-795,0,1680899940,12886.2716516,169.03313214000082,54458.70804456001 2023-04-07,20:39:02.000,97,11121707,-795,0,1680899941,12886.21102481,169.0824760500036,54458.57528928 2023-04-07,20:39:03.000,97,11121713,-795,0,1680899942,12886.237970049995,169.0683777900049,54458.57528928 2023-04-07,20:39:04.000,97,11121711,-795,0,1680899943,12886.258178979995,169.09657431000232,54458.64516048 2023-04-07,20:39:05.000,97,11121738,-795,0,1680899944,12886.29186053,169.12477082999976,54458.568302160005 2023-04-07,20:39:06.000,97,11121759,-795,0,1680899945,12886.237970049995,169.14591821999784,54458.49144384001 2023-04-07,20:39:07.000,97,11121735,-795,0,1680899946,12886.24470635999,169.10362344000168,54458.519392320006 2023-04-07,20:39:08.000,97,11121692,-795,0,1680899947,12886.31206946,169.14591821999784,54458.63118624001 2023-04-07,20:39:09.000,97,11121751,-795,0,1680899948,12886.33227839,169.17411474000255,54458.62419912 2023-04-07,20:39:10.000,97,11121738,-795,0,1680899949,12886.33227839,169.18821300000127,54458.5822764 2023-04-07,20:39:11.000,97,11121728,-795,0,1680899950,12886.28512421999,169.24460604000342,54458.53336656 2023-04-07,20:39:12.000,97,11121759,-795,0,1680899951,12886.26491528999,169.25870430000214,54458.52637944 2023-04-07,20:39:13.000,97,11121727,-795,0,1680899952,12886.339014699995,169.29394994999893,54458.47048248001 2023-04-07,20:39:14.000,97,11121762,-795,0,1680899953,12886.30533314999,169.29394994999893,54458.54035368001 2023-04-07,20:39:15.000,97,11121748,-795,0,1680899954,12886.36595993999,169.30804820999765,54458.62419912 2023-04-07,20:39:16.000,97,11121752,-795,0,1680899955,12886.36595993999,169.28690081999957,54458.60323776 2023-04-07,20:39:17.000,97,11121720,-795,0,1680899956,12886.34575100999,169.33624473000236,54458.52637944 2023-04-07,20:39:18.000,97,11121698,-795,0,1680899957,12886.38616886999,169.329195600003,54458.58926352001 2023-04-07,20:39:19.000,97,11121733,-795,0,1680899958,12886.36595993999,169.3009990799983,54458.58926352001 2023-04-07,20:39:20.000,97,11121720,-795,0,1680899959,12886.34575100999,169.35034299000108,54458.617212000005 2023-04-07,20:39:21.000,97,11121768,-795,0,1680899960,12886.37269625,169.30804820999765,54458.61022488001 2023-04-07,20:39:22.000,97,11121761,-795,0,1680899961,12886.258178979995,169.2798516900002,54458.50541808 2023-04-07,20:39:23.000,97,11121767,-795,0,1680899962,12886.33227839,169.32214647000364,54458.57528928 2023-04-07,20:39:24.000,97,11121769,-795,0,1680899963,12886.26491528999,169.3150973400043,54458.65913472001 2023-04-07,20:39:25.000,97,11121743,-795,0,1680899964,12886.21102481,169.329195600003,54458.54035368001 2023-04-07,20:39:26.000,97,11121731,-795,0,1680899965,12886.217761119995,169.3150973400043,54458.56131504001 2023-04-07,20:39:27.000,97,11121723,-795,0,1680899966,12886.18407956999,169.35739212000044,54458.55432792 2023-04-07,20:39:28.000,97,11121748,-795,0,1680899967,12886.06282598999,169.3150973400043,54458.45650824 2023-04-07,20:39:29.000,97,11121745,-795,0,1680899968,12886.008935509999,169.35034299000108,54458.449521120005 2023-04-07,20:39:30.000,97,11121722,-795,0,1680899969,12886.00219919999,169.42083429000195,54458.519392320006 2023-04-07,20:39:31.000,97,11121762,-795,0,1680899970,12885.907890859999,169.42083429000195,54458.44253400001 2023-04-07,20:39:32.000,97,11121764,-795,0,1680899971,12885.847264069998,169.44198168000003,54458.42157264001 2023-04-07,20:39:33.000,97,11121691,-795,0,1680899972,12885.739483109988,169.4631290699981,54458.24689464 2023-04-07,20:39:34.000,97,11121742,-795,0,1680899973,12885.638438460002,169.5265712399996,54458.065229520005 2023-04-07,20:39:35.000,97,11121745,-795,0,1680899974,12885.665383699998,169.56886602000304,54458.26086888 2023-04-07,20:39:36.000,97,11121756,-795,0,1680899975,12885.618229530002,169.64640645000327,54458.22593328001 2023-04-07,20:39:37.000,97,11121741,-795,0,1680899976,12885.530657499992,169.68165210000006,54458.13510072001 2023-04-07,20:39:38.000,97,11121735,-795,0,1680899977,12885.476767020002,169.76624165999965,54458.114139360005 2023-04-07,20:39:39.000,97,11121721,-795,0,1680899978,12885.496975950002,169.80148731000372,54458.20497192001 2023-04-07,20:39:40.000,97,11121748,-795,0,1680899979,12885.490239639992,169.8578803499986,54458.22593328001 2023-04-07,20:39:41.000,97,11121756,-795,0,1680899980,12885.483503329997,169.90017513000203,54458.232920400005 2023-04-07,20:39:42.000,97,11121711,-795,0,1680899981,12885.402667609997,169.9213225200001,54458.12811360001 2023-04-07,20:39:43.000,97,11121709,-795,0,1680899982,12885.375722370001,169.9706664300029,54458.07920376 2023-04-07,20:39:44.000,97,11121741,-795,0,1680899983,12885.375722370001,169.94246990999818,54458.13510072001 2023-04-07,20:39:45.000,97,11121753,-795,0,1680899984,12885.335304510001,170.0200103399984,54458.04426816 2023-04-07,20:39:46.000,97,11121738,-795,0,1680899985,12885.335304510001,170.0059120799997,54458.00933256001 2023-04-07,20:39:47.000,97,11121774,-795,0,1680899986,12885.315095580001,169.99181382000097,54457.96042272001 2023-04-07,20:39:48.000,97,11121798,-795,0,1680899987,12885.348777129992,170.0200103399984,54458.093178 2023-04-07,20:39:49.000,97,11121743,-795,0,1680899988,12885.342040819996,170.04115773000376,54458.07221664 2023-04-07,20:39:50.000,97,11121731,-795,0,1680899989,12885.267941409991,169.9847646900016,54458.00933256001 2023-04-07,20:39:51.000,97,11121759,-795,0,1680899990,12885.21405093,170.0200103399984,54457.995358320004 2023-04-07,20:39:52.000,97,11121722,-795,0,1680899991,12885.200578309996,170.0200103399984,54457.91850000001 2023-04-07,20:39:53.000,97,11121766,-795,0,1680899992,12885.160160449996,169.99886295000033,54457.93247424 2023-04-07,20:39:54.000,97,11121741,-795,0,1680899993,12885.267941409991,170.0200103399984,54457.995358320004 2023-04-07,20:39:55.000,97,11121758,-795,0,1680899994,12885.25446879,169.99181382000097,54458.07920376 2023-04-07,20:39:56.000,97,11121764,-795,0,1680899995,12885.23425986,169.97771556000225,54457.93247424 2023-04-07,20:39:57.000,97,11121767,-795,0,1680899996,12885.25446879,170.0059120799997,54457.93247424 2023-04-07,20:39:58.000,97,11121732,-795,0,1680899997,12885.288150339991,169.96361730000353,54458.0233068 2023-04-07,20:39:59.000,97,11121780,-795,0,1680899998,12885.267941409991,169.95656817000418,54457.93946136001 2023-04-07,20:40:00.000,97,11121725,-795,0,1680899999,12885.301622959996,169.92837164999946,54457.93247424 2023-04-07,20:40:01.000,97,11121771,-795,0,1680900000,12885.308359269991,169.94951904000482,54457.8835644 2023-04-07,20:40:02.000,97,11121724,-795,0,1680900001,12885.321831889996,169.92837164999946,54457.84164168001 2023-04-07,20:40:03.000,97,11121736,-795,0,1680900002,12885.355513440001,169.96361730000353,54457.827667440004 2023-04-07,20:40:04.000,97,11121728,-795,0,1680900003,12885.416140230001,169.99886295000033,54457.897538640005 2023-04-07,20:40:05.000,97,11121740,-795,0,1680900004,12885.429612849992,169.99886295000033,54457.86959016001 2023-04-07,20:40:06.000,97,11121681,-795,0,1680900005,12885.436349160002,170.0341086000044,54457.89055152001 2023-04-07,20:40:07.000,97,11121724,-795,0,1680900006,12885.422876539997,170.04820686000312,54457.79971896001 2023-04-07,20:40:08.000,97,11121699,-795,0,1680900007,12885.443085469997,170.118698160004,54457.778757600005 2023-04-07,20:40:09.000,97,11121718,-795,0,1680900008,12885.544130119997,170.09050163999927,54457.89055152001 2023-04-07,20:40:10.000,97,11121721,-795,0,1680900009,12885.571075359992,170.1680420699995,54457.93247424 2023-04-07,20:40:11.000,97,11121752,-795,0,1680900010,12885.618229530002,170.1680420699995,54457.946448480005 2023-04-07,20:40:12.000,97,11121744,-795,0,1680900011,12885.678856320003,170.17509119999886,54457.9534356 2023-04-07,20:40:13.000,97,11121756,-795,0,1680900012,12885.779900969988,170.22443511000165,54458.065229520005 2023-04-07,20:40:14.000,97,11121677,-795,0,1680900013,12885.719274179988,170.231484240001,54458.00933256001 2023-04-07,20:40:15.000,97,11121753,-795,0,1680900014,12885.773164659993,170.17509119999886,54458.03029392 2023-04-07,20:40:16.000,97,11121749,-795,0,1680900015,12885.746219419998,170.2173859800023,54457.98837120001 2023-04-07,20:40:17.000,97,11121780,-795,0,1680900016,12885.732746799993,170.23853337000037,54457.96042272001 2023-04-07,20:40:18.000,97,11121760,-795,0,1680900017,12885.806846209998,170.17509119999886,54458.065229520005 2023-04-07,20:40:19.000,97,11121724,-795,0,1680900018,12885.867472999998,170.13984555000206,54458.17702344001 2023-04-07,20:40:20.000,97,11121714,-795,0,1680900019,12885.854000379994,170.12574729000335,54458.184010560006 2023-04-07,20:40:21.000,97,11121733,-795,0,1680900020,12885.827055139998,170.09755076999863,54458.13510072001 2023-04-07,20:40:22.000,97,11121635,-795,0,1680900021,12885.766428349998,170.09050163999927,54458.12112648 2023-04-07,20:40:23.000,97,11121674,-795,0,1680900022,12885.827055139998,170.0059120799997,54458.04426816 2023-04-07,20:40:24.000,97,11121758,-795,0,1680900023,12885.793373589993,169.96361730000353,54458.04426816 2023-04-07,20:40:25.000,97,11121782,-795,0,1680900024,12885.786637279998,169.96361730000353,54458.03029392 2023-04-07,20:40:26.000,97,11121729,-795,0,1680900025,12885.732746799993,169.90017513000203,54458.04426816 2023-04-07,20:40:27.000,97,11121771,-795,0,1680900026,12885.786637279998,169.83673296000052,54458.14208784 2023-04-07,20:40:28.000,97,11121735,-795,0,1680900027,12885.827055139998,169.75214340000093,54458.163049200004 2023-04-07,20:40:29.000,97,11121727,-795,0,1680900028,12885.806846209998,169.7380451400022,54458.17702344001 2023-04-07,20:40:30.000,97,11121696,-795,0,1680900029,12885.773164659993,169.68870122999942,54458.13510072001 2023-04-07,20:40:31.000,97,11121732,-795,0,1680900030,12885.847264069998,169.64640645000327,54458.10016512 2023-04-07,20:40:32.000,97,11121736,-795,0,1680900031,12885.786637279998,169.62525905999792,54458.05125528 2023-04-07,20:40:33.000,97,11121731,-795,0,1680900032,12885.793373589993,169.59001341000112,54458.08619088001 2023-04-07,20:40:34.000,97,11121741,-795,0,1680900033,12885.746219419998,169.61820992999856,54458.21195904 2023-04-07,20:40:35.000,97,11121741,-795,0,1680900034,12885.766428349998,169.56886602000304,54458.12811360001 2023-04-07,20:40:36.000,97,11121757,-795,0,1680900035,12885.827055139998,169.60411166999984,54458.21195904 2023-04-07,20:40:37.000,97,11121729,-795,0,1680900036,12885.880945619989,169.5477186299977,54458.13510072001 2023-04-07,20:40:38.000,97,11121675,-795,0,1680900037,12885.880945619989,169.59001341000112,54458.21195904 2023-04-07,20:40:39.000,97,11121782,-795,0,1680900038,12885.847264069998,169.56181689000368,54458.12811360001 2023-04-07,20:40:40.000,97,11121762,-795,0,1680900039,12885.894418239994,169.63230819000455,54458.21894616 2023-04-07,20:40:41.000,97,11121758,-795,0,1680900040,12885.934836099994,169.6393573200039,54458.24689464 2023-04-07,20:40:42.000,97,11121754,-795,0,1680900041,12885.874209309994,169.68870122999942,54458.21195904 2023-04-07,20:40:43.000,97,11121773,-795,0,1680900042,12885.907890859999,169.73099601000285,54458.29580448001 2023-04-07,20:40:44.000,97,11121758,-795,0,1680900043,12885.874209309994,169.7591925300003,54458.47048248001 2023-04-07,20:40:45.000,97,11121749,-795,0,1680900044,12885.955045029994,169.84378208999988,54458.47048248001 2023-04-07,20:40:46.000,97,11121689,-795,0,1680900045,12885.901154549989,169.91427339000074,54458.48445672 2023-04-07,20:40:47.000,97,11121778,-795,0,1680900046,12885.854000379994,169.94246990999818,54458.37964992 2023-04-07,20:40:48.000,97,11121738,-795,0,1680900047,12885.854000379994,170.0200103399984,54458.44253400001 2023-04-07,20:40:49.000,97,11121786,-795,0,1680900048,12885.840527759989,170.07640338000056,54458.44253400001 2023-04-07,20:40:50.000,97,11121733,-795,0,1680900049,12885.840527759989,170.18214032999822,54458.49144384001 2023-04-07,20:40:51.000,97,11121718,-795,0,1680900050,12885.833791449993,170.20328772000357,54458.498430960004 2023-04-07,20:40:52.000,97,11121753,-795,0,1680900051,12885.779900969988,170.2808281500038,54458.50541808 2023-04-07,20:40:53.000,97,11121729,-795,0,1680900052,12885.820318829989,170.34427031999803,54458.617212000005 2023-04-07,20:40:54.000,97,11121705,-795,0,1680900053,12885.752955729993,170.4288598800049,54458.59625064 2023-04-07,20:40:55.000,97,11121741,-795,0,1680900054,12885.752955729993,170.49230204999913,54458.55432792 2023-04-07,20:40:56.000,97,11121718,-795,0,1680900055,12885.678856320003,170.56984247999935,54458.46349536001 2023-04-07,20:40:57.000,97,11121745,-795,0,1680900056,12885.631702149993,170.66853029999766,54458.38663704 2023-04-07,20:40:58.000,97,11121769,-795,0,1680900057,12885.591284289992,170.70377595000173,54458.49144384001 2023-04-07,20:40:59.000,97,11121745,-795,0,1680900058,12885.651911079993,170.73902159999852,54458.51240520001 2023-04-07,20:41:00.000,97,11121686,-795,0,1680900059,12885.631702149993,170.8236111599981,54458.42855976 2023-04-07,20:41:01.000,97,11121758,-795,0,1680900060,12885.618229530002,170.85180768000282,54458.4075984 2023-04-07,20:41:02.000,97,11121740,-795,0,1680900061,12885.510448569992,170.95049550000113,54458.37266280001 2023-04-07,20:41:03.000,97,11121770,-795,0,1680900062,12885.483503329997,170.95754463000048,54458.34471432001 2023-04-07,20:41:04.000,97,11121747,-795,0,1680900063,12885.476767020002,170.9363972400024,54458.35868856 2023-04-07,20:41:05.000,97,11121786,-795,0,1680900064,12885.517184880002,170.94344637000177,54458.34471432001 2023-04-07,20:41:06.000,97,11121722,-795,0,1680900065,12885.463294399997,171.02803593000135,54458.26086888 2023-04-07,20:41:07.000,97,11121760,-795,0,1680900066,12885.449821779992,171.00688854000327,54458.26086888 2023-04-07,20:41:08.000,97,11121719,-795,0,1680900067,12885.416140230001,170.9716428899992,54458.3377272 2023-04-07,20:41:09.000,97,11121710,-795,0,1680900068,12885.436349160002,170.90115158999834,54458.31676584 2023-04-07,20:41:10.000,97,11121731,-795,0,1680900069,12885.382458679996,170.85180768000282,54458.24689464 2023-04-07,20:41:11.000,97,11121770,-795,0,1680900070,12885.375722370001,170.7742672500026,54458.1979848 2023-04-07,20:41:12.000,97,11121742,-795,0,1680900071,12885.321831889996,170.7249233399998,54458.10016512 2023-04-07,20:41:13.000,97,11121709,-795,0,1680900072,12885.321831889996,170.59803900000406,54458.00933256001 2023-04-07,20:41:14.000,97,11121735,-795,0,1680900073,12885.267941409991,170.48525291999977,54458.0233068 2023-04-07,20:41:15.000,97,11121732,-795,0,1680900074,12885.389194989992,170.38656510000146,54458.19099768 2023-04-07,20:41:16.000,97,11121768,-795,0,1680900075,12885.321831889996,170.23853337000037,54458.281830240005 2023-04-07,20:41:17.000,97,11121717,-795,0,1680900076,12885.362249749996,170.1680420699995,54458.114139360005 2023-04-07,20:41:18.000,97,11121723,-795,0,1680900077,12885.294886650001,169.9847646900016,54458.04426816 2023-04-07,20:41:19.000,97,11121733,-795,0,1680900078,12885.247732479991,169.8719786100046,54458.065229520005 2023-04-07,20:41:20.000,97,11121732,-795,0,1680900079,12885.288150339991,169.74509427000157,54458.07920376 2023-04-07,20:41:21.000,97,11121774,-795,0,1680900080,12885.25446879,169.6393573200039,54458.04426816 2023-04-07,20:41:22.000,97,11121686,-795,0,1680900081,12885.261205099996,169.5124729800009,54458.00933256001 2023-04-07,20:41:23.000,97,11121744,-795,0,1680900082,12885.301622959996,169.4137851600026,54458.03029392 2023-04-07,20:41:24.000,97,11121721,-795,0,1680900083,12885.315095580001,169.329195600003,54458.07920376 2023-04-07,20:41:25.000,97,11121740,-795,0,1680900084,12885.328568199991,169.24460604000342,54457.995358320004 2023-04-07,20:41:26.000,97,11121763,-795,0,1680900085,12885.308359269991,169.16001648000383,54458.00234544 2023-04-07,20:41:27.000,97,11121787,-795,0,1680900086,12885.267941409991,169.12477082999976,54457.96740984001 2023-04-07,20:41:28.000,97,11121745,-795,0,1680900087,12885.267941409991,169.04723039999953,54457.995358320004 2023-04-07,20:41:29.000,97,11121761,-795,0,1680900088,12885.335304510001,169.00493562000338,54458.07221664 2023-04-07,20:41:30.000,97,11121752,-795,0,1680900089,12885.301622959996,169.01198475000274,54458.065229520005 2023-04-07,20:41:31.000,97,11121804,-795,0,1680900090,12885.335304510001,168.98378822999803,54458.00933256001 2023-04-07,20:41:32.000,97,11121790,-795,0,1680900091,12885.355513440001,168.97673909999867,54457.98837120001 2023-04-07,20:41:33.000,97,11121764,-795,0,1680900092,12885.375722370001,168.98378822999803,54458.016319680006 2023-04-07,20:41:34.000,97,11121785,-795,0,1680900093,12885.348777129992,169.00493562000338,54457.995358320004 2023-04-07,20:41:35.000,97,11121789,-795,0,1680900094,12885.382458679996,169.01198475000274,54457.946448480005 2023-04-07,20:41:36.000,97,11121785,-795,0,1680900095,12885.227523549991,169.04723039999953,54457.80670608 2023-04-07,20:41:37.000,97,11121715,-795,0,1680900096,12885.27467772,169.04723039999953,54457.848628800006 2023-04-07,20:41:38.000,97,11121787,-795,0,1680900097,12885.301622959996,169.09657431000232,54457.946448480005 2023-04-07,20:41:39.000,97,11121752,-795,0,1680900098,12885.328568199991,169.1177217000004,54457.946448480005 2023-04-07,20:41:40.000,97,11121716,-795,0,1680900099,12885.308359269991,169.1670656100032,54457.98138408 2023-04-07,20:41:41.000,97,11121752,-795,0,1680900100,12885.281414029996,169.2164095199987,54457.92548712 2023-04-07,20:41:42.000,97,11121717,-795,0,1680900101,12885.180369379996,169.1811638700019,54457.75779624 2023-04-07,20:41:43.000,97,11121780,-795,0,1680900102,12885.200578309996,169.17411474000255,54457.77177048001 2023-04-07,20:41:44.000,97,11121733,-795,0,1680900103,12885.14668782999,169.20231126,54457.83465456 2023-04-07,20:41:45.000,97,11121748,-795,0,1680900104,12885.09279735,169.2305077800047,54457.743822 2023-04-07,20:41:46.000,97,11121733,-795,0,1680900105,12885.05237949,169.23755691000406,54457.827667440004 2023-04-07,20:41:47.000,97,11121757,-715,0,1680900106,12884.94459852999,169.24460604000342,54457.72286064001 2023-04-07,20:41:48.000,97,11121713,-795,0,1680900107,12884.877235429994,169.23755691000406,54457.70189928001 2023-04-07,20:41:49.000,97,11121784,-795,0,1680900108,12884.86376280999,169.23755691000406,54457.83465456 2023-04-07,20:41:50.000,97,11121781,-795,0,1680900109,12884.776190779994,169.2305077800047,54457.76478336 2023-04-07,20:41:51.000,97,11121714,-795,0,1680900110,12884.702091369989,169.22345864999807,54457.62504096001 2023-04-07,20:41:52.000,97,11121733,-795,0,1680900111,12884.614519339993,169.22345864999807,54457.562156880005 2023-04-07,20:41:53.000,97,11121715,-795,0,1680900112,12884.580837789988,169.2164095199987,54457.38747888001 2023-04-07,20:41:54.000,97,11121718,-795,0,1680900113,12884.574101479993,169.18821300000127,54457.50625992001 2023-04-07,20:41:55.000,97,11121772,-795,0,1680900114,12884.553892549993,169.17411474000255,54457.47831144 2023-04-07,20:41:56.000,97,11121747,-795,0,1680900115,12884.452847899993,169.14591821999784,54457.41542736001 2023-04-07,20:41:57.000,97,11121789,-795,0,1680900116,12884.446111589998,169.22345864999807,54457.33158192 2023-04-07,20:41:58.000,97,11121738,-795,0,1680900117,12884.425902659998,169.25165517000278,54457.23376224 2023-04-07,20:41:59.000,97,11121748,-795,0,1680900118,12884.439375280002,169.25165517000278,54457.14991680001 2023-04-07,20:42:00.000,97,11121760,-795,0,1680900119,12884.513474689993,169.25870430000214,54457.38747888001 2023-04-07,20:42:01.000,97,11121724,-795,0,1680900120,12884.574101479993,169.23755691000406,54457.40145312 2023-04-07,20:42:02.000,97,11121740,-795,0,1680900121,12884.607783029998,169.20936038999935,54457.324594800004 2023-04-07,20:42:03.000,97,11121750,-795,0,1680900122,12884.668409819998,169.19526213000063,54457.38747888001 2023-04-07,20:42:04.000,97,11121783,-795,0,1680900123,12884.796399709994,169.19526213000063,54457.46433720001 2023-04-07,20:42:05.000,97,11121715,-795,0,1680900124,12884.86376280999,169.20231126,54457.492285680004 2023-04-07,20:42:06.000,97,11121744,-795,0,1680900125,12884.91091698,169.18821300000127,54457.513247040006 2023-04-07,20:42:07.000,97,11121751,-795,0,1680900126,12884.937862219995,169.18821300000127,54457.42241448 2023-04-07,20:42:08.000,97,11121731,-795,0,1680900127,12885.08606103999,169.2164095199987,54457.45735008001 2023-04-07,20:42:09.000,97,11121752,-795,0,1680900128,12885.12647889999,169.20231126,54457.58311824001 2023-04-07,20:42:10.000,97,11121727,-795,0,1680900129,12885.220787239996,169.20231126,54457.562156880005 2023-04-07,20:42:11.000,97,11121750,-795,0,1680900130,12885.25446879,169.20936038999935,54457.48529856001 2023-04-07,20:42:12.000,97,11121767,-795,0,1680900131,12885.389194989992,169.2305077800047,54457.55516976001 2023-04-07,20:42:13.000,97,11121763,-795,0,1680900132,12885.510448569992,169.17411474000255,54457.743822 2023-04-07,20:42:14.000,97,11121702,-795,0,1680900133,12885.564339049997,169.20231126,54457.73683488 2023-04-07,20:42:15.000,97,11121765,-795,0,1680900134,12885.618229530002,169.20231126,54457.77177048001 2023-04-07,20:42:16.000,97,11121734,-795,0,1680900135,12885.611493219993,169.20936038999935,54457.75080912001 2023-04-07,20:42:17.000,97,11121705,-795,0,1680900136,12885.618229530002,169.20231126,54457.78574472 2023-04-07,20:42:18.000,97,11121691,-795,0,1680900137,12885.624965839997,169.2305077800047,54457.84164168001 2023-04-07,20:42:19.000,97,11121781,-795,0,1680900138,12885.692328939993,169.18821300000127,54457.995358320004 2023-04-07,20:42:20.000,97,11121737,-795,0,1680900139,12885.672120009993,169.19526213000063,54457.89055152001 2023-04-07,20:42:21.000,97,11121739,-795,0,1680900140,12885.692328939993,169.19526213000063,54457.98138408 2023-04-07,20:42:22.000,97,11121754,-795,0,1680900141,12885.618229530002,169.1670656100032,54457.84164168001 2023-04-07,20:42:23.000,97,11121733,-795,0,1680900142,12885.645174769998,169.15296735000447,54457.848628800006 2023-04-07,20:42:24.000,97,11121731,-795,0,1680900143,12885.598020600002,169.20936038999935,54457.86959016001 2023-04-07,20:42:25.000,97,11121724,-795,0,1680900144,12885.584547979997,169.13181995999912,54457.85561592 2023-04-07,20:42:26.000,97,11121747,-795,0,1680900145,12885.483503329997,169.16001648000383,54457.778757600005 2023-04-07,20:42:27.000,97,11121744,-795,0,1680900146,12885.483503329997,169.15296735000447,54457.79971896001 2023-04-07,20:42:28.000,97,11121719,-795,0,1680900147,12885.517184880002,169.14591821999784,54458.00933256001 2023-04-07,20:42:29.000,97,11121802,-795,0,1680900148,12885.496975950002,169.12477082999976,54457.995358320004 2023-04-07,20:42:30.000,97,11121801,-795,0,1680900149,12885.375722370001,169.19526213000063,54457.995358320004 2023-04-07,20:42:31.000,97,11121725,-795,0,1680900150,12885.375722370001,169.16001648000383,54457.93946136001 2023-04-07,20:42:32.000,97,11121777,-795,0,1680900151,12885.27467772,169.14591821999784,54457.87657728 2023-04-07,20:42:33.000,97,11121726,-795,0,1680900152,12885.267941409991,169.16001648000383,54457.76478336 2023-04-07,20:42:34.000,97,11121789,-795,0,1680900153,12885.294886650001,169.1811638700019,54457.85561592 2023-04-07,20:42:35.000,97,11121755,-795,0,1680900154,12885.362249749996,169.22345864999807,54457.96042272001 2023-04-07,20:42:36.000,97,11121784,-795,0,1680900155,12885.368986059992,169.20936038999935,54457.92548712 2023-04-07,20:42:37.000,97,11121693,-795,0,1680900156,12885.321831889996,169.22345864999807,54457.66696368 2023-04-07,20:42:38.000,97,11121734,-795,0,1680900157,12885.422876539997,169.25165517000278,54457.995358320004 2023-04-07,20:42:39.000,97,11121732,-795,0,1680900158,12885.476767020002,169.27280256000086,54457.946448480005 2023-04-07,20:42:40.000,97,11121750,-795,0,1680900159,12885.483503329997,169.33624473000236,54458.065229520005 2023-04-07,20:42:41.000,97,11121754,-795,0,1680900160,12885.544130119997,169.37149037999916,54458.12112648 2023-04-07,20:42:42.000,97,11121777,-795,0,1680900161,12885.557602740002,169.33624473000236,54457.995358320004 2023-04-07,20:42:43.000,97,11121745,-795,0,1680900162,12885.658647390002,169.39968690000387,54458.12811360001 2023-04-07,20:42:44.000,97,11121738,-795,0,1680900163,12885.732746799993,169.43493255000067,54458.17702344001 2023-04-07,20:42:45.000,97,11121793,-795,0,1680900164,12885.786637279998,169.48427646000346,54458.232920400005 2023-04-07,20:42:46.000,97,11121742,-795,0,1680900165,12885.786637279998,169.47017820000474,54458.1979848 2023-04-07,20:42:47.000,97,11121766,-795,0,1680900166,12885.766428349998,169.51952211000025,54458.07920376 2023-04-07,20:42:48.000,97,11121749,-755,0,1680900167,12885.786637279998,169.54066949999833,54458.114139360005 2023-04-07,20:42:49.000,97,11121825,-795,0,1680900168,12885.793373589993,169.61820992999856,54458.21195904 2023-04-07,20:42:50.000,97,11121786,-795,0,1680900169,12885.847264069998,169.6746029700007,54458.3377272 2023-04-07,20:42:51.000,97,11121769,-795,0,1680900170,12885.779900969988,169.70984862000478,54458.281830240005 2023-04-07,20:42:52.000,97,11121784,-795,0,1680900171,12885.779900969988,169.76624165999965,54458.28881736 2023-04-07,20:42:53.000,97,11121758,-795,0,1680900172,12885.793373589993,169.84378208999988,54458.29580448001 2023-04-07,20:42:54.000,97,11121737,-795,0,1680900173,12885.759692039988,169.8719786100046,54458.31676584 2023-04-07,20:42:55.000,97,11121776,-795,0,1680900174,12885.699065250003,169.90017513000203,54458.34471432001 2023-04-07,20:42:56.000,97,11121778,-795,0,1680900175,12885.638438460002,169.95656817000418,54458.28881736 2023-04-07,20:42:57.000,97,11121734,-795,0,1680900176,12885.436349160002,169.96361730000353,54458.07221664 2023-04-07,20:42:58.000,97,11121773,-795,0,1680900177,12885.355513440001,170.0200103399984,54457.995358320004 2023-04-07,20:42:59.000,97,11121775,-795,0,1680900178,12885.375722370001,170.0341086000044,54458.232920400005 2023-04-07,20:43:00.000,97,11121755,-795,0,1680900179,12885.308359269991,170.05525599000248,54458.23990752 2023-04-07,20:43:01.000,97,11121738,-795,0,1680900180,12885.288150339991,170.1327964200027,54458.23990752 2023-04-07,20:43:02.000,97,11121719,-795,0,1680900181,12885.10626996999,170.12574729000335,54458.10016512 2023-04-07,20:43:03.000,97,11121749,-795,0,1680900182,12885.079324729995,170.09755076999863,54458.03728104001 2023-04-07,20:43:04.000,97,11121775,-795,0,1680900183,12884.97154377,170.13984555000206,54458.093178 2023-04-07,20:43:05.000,97,11121768,-795,0,1680900184,12884.90418066999,170.09050163999927,54457.946448480005 2023-04-07,20:43:06.000,97,11121760,-795,0,1680900185,12884.789663399999,170.16099294000014,54457.848628800006 2023-04-07,20:43:07.000,97,11121729,-795,0,1680900186,12884.836817569994,170.09050163999927,54457.91151288 2023-04-07,20:43:08.000,97,11121782,-795,0,1680900187,12884.84355387999,170.08345250999992,54457.98837120001 2023-04-07,20:43:09.000,97,11121782,-795,0,1680900188,12884.82334494999,170.04820686000312,54458.04426816 2023-04-07,20:43:10.000,97,11121771,-795,0,1680900189,12884.715563989994,170.0059120799997,54457.98138408 2023-04-07,20:43:11.000,97,11121759,-795,0,1680900190,12884.722300299989,169.95656817000418,54457.897538640005 2023-04-07,20:43:12.000,97,11121746,-795,0,1680900191,12884.661673509989,169.9213225200001,54457.827667440004 2023-04-07,20:43:13.000,97,11121740,-795,0,1680900192,12884.675146129994,169.9213225200001,54457.79273184001 2023-04-07,20:43:14.000,97,11121741,-795,0,1680900193,12884.776190779994,169.8860768700033,54457.897538640005 2023-04-07,20:43:15.000,97,11121721,-795,0,1680900194,12884.857026499994,169.8226347000018,54457.8835644 2023-04-07,20:43:16.000,97,11121715,-795,0,1680900195,12884.84355387999,169.8226347000018,54457.83465456 2023-04-07,20:43:17.000,97,11121742,-795,0,1680900196,12884.89070805,169.78033991999837,54457.79273184001 2023-04-07,20:43:18.000,97,11121731,-795,0,1680900197,12884.937862219995,169.773290789999,54457.79273184001 2023-04-07,20:43:19.000,97,11121670,-795,0,1680900198,12884.97154377,169.69575035999878,54457.743822 2023-04-07,20:43:20.000,97,11121760,-795,0,1680900199,12885.00522531999,169.6746029700007,54457.729847760005 2023-04-07,20:43:21.000,97,11121740,-795,0,1680900200,12885.079324729995,169.6393573200039,54457.7088864 2023-04-07,20:43:22.000,97,11121764,-795,0,1680900201,12885.06585210999,169.6393573200039,54457.69491216 2023-04-07,20:43:23.000,97,11121761,-795,0,1680900202,12885.200578309996,169.60411166999984,54457.85561592 2023-04-07,20:43:24.000,97,11121746,-795,0,1680900203,12885.207314619991,169.56886602000304,54457.85561592 2023-04-07,20:43:25.000,97,11121754,-795,0,1680900204,12885.247732479991,169.59001341000112,54457.73683488 2023-04-07,20:43:26.000,97,11121785,-795,0,1680900205,12885.16689675999,169.5477186299977,54457.71587352 2023-04-07,20:43:27.000,97,11121748,-795,0,1680900206,12885.180369379996,169.54066949999833,54457.70189928001 2023-04-07,20:43:28.000,97,11121758,-795,0,1680900207,12885.17363307,169.55476776000432,54457.729847760005 2023-04-07,20:43:29.000,97,11121787,-795,0,1680900208,12885.15342414,169.59001341000112,54457.659976560004 2023-04-07,20:43:30.000,97,11121728,-795,0,1680900209,12885.119742589995,169.61820992999856,54457.75779624 2023-04-07,20:43:31.000,97,11121786,-795,0,1680900210,12885.099533659995,169.66755384000135,54457.64600232 2023-04-07,20:43:32.000,97,11121755,-795,0,1680900211,12885.038906869995,169.59706254000048,54457.69491216 2023-04-07,20:43:33.000,97,11121734,-795,0,1680900212,12885.06585210999,169.63230819000455,54457.680937920006 2023-04-07,20:43:34.000,97,11121737,-795,0,1680900213,12884.937862219995,169.6393573200039,54457.64600232 2023-04-07,20:43:35.000,97,11121768,-795,0,1680900214,12884.90418066999,169.6111607999992,54457.58311824001 2023-04-07,20:43:36.000,97,11121786,-795,0,1680900215,12884.776190779994,169.61820992999856,54457.52722128 2023-04-07,20:43:37.000,97,11121742,-795,0,1680900216,12884.668409819998,169.6746029700007,54457.40844024 2023-04-07,20:43:38.000,97,11121740,-795,0,1680900217,12884.553892549993,169.63230819000455,54457.31760768001 2023-04-07,20:43:39.000,97,11121721,-795,0,1680900218,12884.500002069988,169.68870122999942,54457.48529856001 2023-04-07,20:43:40.000,97,11121811,-795,0,1680900219,12884.392221109993,169.69575035999878,54457.54818264 2023-04-07,20:43:41.000,97,11121788,-795,0,1680900220,12884.311385389992,169.74509427000157,54457.50625992001 2023-04-07,20:43:42.000,97,11121765,-795,0,1680900221,12884.149713949992,169.75214340000093,54457.37350464 2023-04-07,20:43:43.000,97,11121782,-795,0,1680900222,12884.075614540001,169.78033991999837,54457.324594800004 2023-04-07,20:43:44.000,97,11121761,-795,0,1680900223,12883.99477882,169.80853644000308,54457.36651752001 2023-04-07,20:43:45.000,97,11121729,-795,0,1680900224,12883.988042509991,169.8226347000018,54457.26171072 2023-04-07,20:43:46.000,97,11121740,-795,0,1680900225,12883.88699785999,169.80853644000308,54457.177865280006 2023-04-07,20:43:47.000,97,11121742,-795,0,1680900226,12883.81289845,169.84378208999988,54457.10100696001 2023-04-07,20:43:48.000,97,11121741,-795,0,1680900227,12883.839843689995,169.78738904999773,54457.14292968 2023-04-07,20:43:49.000,97,11121762,-795,0,1680900228,12883.82637106999,169.71689775000414,54457.01716152 2023-04-07,20:43:50.000,97,11121794,-795,0,1680900229,12883.839843689995,169.59706254000048,54456.82850928 2023-04-07,20:43:51.000,97,11121760,-795,0,1680900230,12883.97456989,169.58296428000176,54456.79357368001 2023-04-07,20:43:52.000,97,11121724,-795,0,1680900231,12883.981306199996,169.64640645000327,54456.77959944 2023-04-07,20:43:53.000,97,11121776,-795,0,1680900232,12884.008251439991,169.66755384000135,54456.842483520006 2023-04-07,20:43:54.000,97,11121763,-795,0,1680900233,12884.041932989996,169.63230819000455,54456.940303200005 2023-04-07,20:43:55.000,97,11121741,-795,0,1680900234,12884.048669299991,169.59706254000048,54457.00318728001 2023-04-07,20:43:56.000,97,11121754,-795,0,1680900235,12884.089087159991,169.53362036999897,54456.92632896 2023-04-07,20:43:57.000,97,11121758,-795,0,1680900236,12884.116032400001,169.49132559000282,54456.87741912 2023-04-07,20:43:58.000,97,11121755,-795,0,1680900237,12884.156450260001,169.38558863999788,54456.92632896 2023-04-07,20:43:59.000,97,11121781,-795,0,1680900238,12884.136241330001,169.3644412499998,54456.70972824 2023-04-07,20:44:00.000,97,11121797,-795,0,1680900239,12884.230549669992,169.2657534300015,54456.93331608001 2023-04-07,20:44:01.000,97,11121790,-795,0,1680900240,12884.250758599992,169.2164095199987,54456.88440624001 2023-04-07,20:44:02.000,97,11121787,-795,0,1680900241,12884.244022289997,169.1670656100032,54456.9053676 2023-04-07,20:44:03.000,97,11121775,-795,0,1680900242,12884.264231219997,169.10362344000168,54456.93331608001 2023-04-07,20:44:04.000,97,11121747,-795,0,1680900243,12884.318121700002,169.0683777900049,54456.98222592001 2023-04-07,20:44:05.000,97,11121765,-795,0,1680900244,12884.311385389992,169.0190338800021,54457.06607136 2023-04-07,20:44:06.000,97,11121755,-795,0,1680900245,12884.284440149997,168.99788649000402,54456.99620016 2023-04-07,20:44:07.000,97,11121773,-795,0,1680900246,12884.264231219997,169.03313214000082,54457.05209712001 2023-04-07,20:44:08.000,97,11121751,-795,0,1680900247,12884.203604429997,169.03313214000082,54456.96126456001 2023-04-07,20:44:09.000,97,11121737,-795,0,1680900248,12884.183395499997,169.0190338800021,54456.9053676 2023-04-07,20:44:10.000,97,11121720,-795,0,1680900249,12884.142977639996,169.02608301000146,54456.989213040004 2023-04-07,20:44:11.000,97,11121759,-795,0,1680900250,12884.169922879992,169.06132865999825,54457.07305848 2023-04-07,20:44:12.000,97,11121745,-795,0,1680900251,12884.082350849996,169.04723039999953,54457.00318728001 2023-04-07,20:44:13.000,97,11121796,-795,0,1680900252,12884.028460369991,169.14591821999784,54457.02414864 2023-04-07,20:44:14.000,97,11121768,-795,0,1680900253,12884.03519668,169.1811638700019,54457.05209712001 2023-04-07,20:44:15.000,97,11121743,-795,0,1680900254,12884.01498775,169.22345864999807,54457.04511 2023-04-07,20:44:16.000,97,11121734,-795,0,1680900255,12883.97456989,169.3009990799983,54457.03812288 2023-04-07,20:44:17.000,97,11121742,-795,0,1680900256,12883.9139431,169.33624473000236,54456.9053676 2023-04-07,20:44:18.000,97,11121816,-795,0,1680900257,12883.95436096,169.42083429000195,54456.9752388 2023-04-07,20:44:19.000,97,11121788,-795,0,1680900258,12884.03519668,169.44903080999939,54457.13594256 2023-04-07,20:44:20.000,97,11121726,-795,0,1680900259,12884.089087159991,169.50542385000153,54457.14991680001 2023-04-07,20:44:21.000,97,11121772,-795,0,1680900260,12884.102559779996,169.59706254000048,54457.1848524 2023-04-07,20:44:22.000,97,11121731,-795,0,1680900261,12884.068878229991,169.60411166999984,54457.010174400006 2023-04-07,20:44:23.000,97,11121729,-795,0,1680900262,12884.136241330001,169.6393573200039,54457.08703272 2023-04-07,20:44:24.000,97,11121737,-795,0,1680900263,12884.183395499997,169.6746029700007,54457.13594256 2023-04-07,20:44:25.000,97,11121694,-795,0,1680900264,12884.264231219997,169.71689775000414,54457.17087816001 2023-04-07,20:44:26.000,97,11121758,-795,0,1680900265,12884.230549669992,169.6746029700007,54457.09401984 2023-04-07,20:44:27.000,97,11121769,-795,0,1680900266,12884.331594319992,169.70279948999814,54457.14292968 2023-04-07,20:44:28.000,97,11121733,-795,0,1680900267,12884.459584210003,169.69575035999878,54457.30363344 2023-04-07,20:44:29.000,97,11121765,-795,0,1680900268,12884.526947309998,169.6746029700007,54457.28267208 2023-04-07,20:44:30.000,97,11121716,-795,0,1680900269,12884.540419929988,169.62525905999792,54457.24773648001 2023-04-07,20:44:31.000,97,11121770,-795,0,1680900270,12884.567365169998,169.6393573200039,54457.26869784001 2023-04-07,20:44:32.000,97,11121747,-795,0,1680900271,12884.553892549993,169.58296428000176,54457.24773648001 2023-04-07,20:44:33.000,97,11121722,-795,0,1680900272,12884.601046719989,169.56886602000304,54457.24074936 2023-04-07,20:44:34.000,97,11121733,-795,0,1680900273,12884.661673509989,169.51952211000025,54457.41542736001 2023-04-07,20:44:35.000,97,11121744,-795,0,1680900274,12884.695355059994,169.49132559000282,54457.562156880005 2023-04-07,20:44:36.000,97,11121758,-795,0,1680900275,12884.681882439989,169.44903080999939,54457.513247040006 2023-04-07,20:44:37.000,97,11121736,-795,0,1680900276,12884.661673509989,169.43493255000067,54457.43638872001 2023-04-07,20:44:38.000,97,11121694,-795,0,1680900277,12884.708827679999,169.39968690000387,54457.513247040006 2023-04-07,20:44:39.000,97,11121740,-795,0,1680900278,12884.594310409993,169.40673603000323,54457.47831144 2023-04-07,20:44:40.000,97,11121776,-795,0,1680900279,12884.627991959998,169.37149037999916,54457.513247040006 2023-04-07,20:44:41.000,97,11121730,-795,0,1680900280,12884.621255649989,169.37853950999852,54457.52722128 2023-04-07,20:44:42.000,97,11121739,-795,0,1680900281,12884.621255649989,169.45607993999874,54457.394466000005 2023-04-07,20:44:43.000,97,11121696,-795,0,1680900282,12884.601046719989,169.45607993999874,54457.443375840005 2023-04-07,20:44:44.000,97,11121690,-795,0,1680900283,12884.654937199994,169.49837472000218,54457.611066720005 2023-04-07,20:44:45.000,97,11121753,-795,0,1680900284,12884.607783029998,169.5477186299977,54457.59010536 2023-04-07,20:44:46.000,97,11121661,-795,0,1680900285,12884.587574099998,169.60411166999984,54457.60407960001 2023-04-07,20:44:47.000,97,11121726,-795,0,1680900286,12884.547156239998,169.6393573200039,54457.55516976001 2023-04-07,20:44:48.000,97,11121738,-795,0,1680900287,12884.513474689993,169.6746029700007,54457.47831144 2023-04-07,20:44:49.000,97,11121724,-795,0,1680900288,12884.513474689993,169.78738904999773,54457.492285680004 2023-04-07,20:44:50.000,97,11121707,-795,0,1680900289,12884.533683619993,169.80148731000372,54457.53420840001 2023-04-07,20:44:51.000,97,11121760,-795,0,1680900290,12884.580837789988,169.89312600000267,54457.59709248 2023-04-07,20:44:52.000,97,11121720,-795,0,1680900291,12884.641464579989,169.90722426000139,54457.59709248 2023-04-07,20:44:53.000,97,11121747,-795,0,1680900292,12884.722300299989,169.99181382000097,54457.729847760005 2023-04-07,20:44:54.000,97,11121721,-795,0,1680900293,12884.755981849994,170.02705946999777,54457.70189928001 2023-04-07,20:44:55.000,97,11121748,-795,0,1680900294,12884.809872329999,170.05525599000248,54457.69491216 2023-04-07,20:44:56.000,97,11121733,-795,0,1680900295,12884.84355387999,170.09050163999927,54457.58311824001 2023-04-07,20:44:57.000,97,11121730,-795,0,1680900296,12884.90418066999,170.118698160004,54457.6390152 2023-04-07,20:44:58.000,97,11121757,-795,0,1680900297,12885.018697939995,170.09755076999863,54457.75080912001 2023-04-07,20:44:59.000,97,11121748,-795,0,1680900298,12885.10626996999,170.14689468000142,54457.84164168001 2023-04-07,20:45:00.000,97,11121714,-795,0,1680900299,12885.21405093,170.11164903000463,54457.90452576 2023-04-07,20:45:01.000,97,11121711,-795,0,1680900300,12885.27467772,170.118698160004,54457.90452576 2023-04-07,20:45:02.000,97,11121690,-795,0,1680900301,12885.335304510001,170.118698160004,54457.83465456 2023-04-07,20:45:03.000,97,11121664,-795,0,1680900302,12885.429612849992,170.104599899998,54457.8835644 2023-04-07,20:45:04.000,97,11121681,-795,0,1680900303,12885.483503329997,170.12574729000335,54457.84164168001 2023-04-07,20:45:05.000,97,11121753,-795,0,1680900304,12885.584547979997,170.0693542500012,54457.96740984001 2023-04-07,20:45:06.000,97,11121743,-795,0,1680900305,12885.604756909997,170.11164903000463,54457.96740984001 2023-04-07,20:45:07.000,97,11121770,-795,0,1680900306,12885.705801559998,170.05525599000248,54458.03728104001 2023-04-07,20:45:08.000,97,11121740,-795,0,1680900307,12885.726010489998,170.06230512000184,54458.08619088001 2023-04-07,20:45:09.000,97,11121726,-795,0,1680900308,12885.874209309994,170.104599899998,54458.1979848 2023-04-07,20:45:10.000,97,11121755,-795,0,1680900309,12885.854000379994,170.13984555000206,54458.14208784 2023-04-07,20:45:11.000,97,11121688,-795,0,1680900310,12885.914627169994,170.13984555000206,54458.17003632 2023-04-07,20:45:12.000,97,11121762,-755,0,1680900311,12885.901154549989,170.24558249999973,54458.14208784 2023-04-07,20:45:13.000,97,11121762,-795,0,1680900312,12885.948308719999,170.21033685000293,54458.14907496 2023-04-07,20:45:14.000,97,11121739,-795,0,1680900313,12885.955045029994,170.27377902000444,54458.267856 2023-04-07,20:45:15.000,97,11121751,-795,0,1680900314,12886.015671819994,170.27377902000444,54458.30279160001 2023-04-07,20:45:16.000,97,11121731,-795,0,1680900315,12885.98199026999,170.3795159700021,54458.29580448001 2023-04-07,20:45:17.000,97,11121740,-795,0,1680900316,12885.988726579999,170.38656510000146,54458.29580448001 2023-04-07,20:45:18.000,97,11121688,-795,0,1680900317,12886.04935337,170.4429581400036,54458.37266280001 2023-04-07,20:45:19.000,97,11121733,-795,0,1680900318,12886.06282598999,170.47115466000105,54458.35868856 2023-04-07,20:45:20.000,97,11121742,-795,0,1680900319,12886.076298609994,170.54869509000127,54458.35868856 2023-04-07,20:45:21.000,97,11121805,-795,0,1680900320,12886.096507539994,170.53459683000256,54458.37266280001 2023-04-07,20:45:22.000,97,11121787,-795,0,1680900321,12886.04261705999,170.56984247999935,54458.26086888 2023-04-07,20:45:23.000,97,11121747,-795,0,1680900322,12886.15039802,170.59803900000406,54458.29580448001 2023-04-07,20:45:24.000,97,11121784,-795,0,1680900323,12886.18407956999,170.65443203999894,54458.37266280001 2023-04-07,20:45:25.000,97,11121721,-795,0,1680900324,12886.237970049995,170.66853029999766,54458.35868856 2023-04-07,20:45:26.000,97,11121658,-795,0,1680900325,12886.197552189995,170.65443203999894,54458.28881736 2023-04-07,20:45:27.000,97,11121782,-795,0,1680900326,12886.18407956999,170.64033378000022,54458.232920400005 2023-04-07,20:45:28.000,97,11121748,-795,0,1680900327,12886.20428849999,170.64738290999958,54458.28881736 2023-04-07,20:45:29.000,97,11121786,-795,0,1680900328,12886.2716516,170.64033378000022,54458.330740080004 2023-04-07,20:45:30.000,97,11121742,-795,0,1680900329,12886.31206946,170.6614811699983,54458.4075984 2023-04-07,20:45:31.000,97,11121728,-795,0,1680900330,12886.298596839995,170.6262355200015,54458.31676584 2023-04-07,20:45:32.000,97,11121724,-795,0,1680900331,12886.36595993999,170.64033378000022,54458.330740080004 2023-04-07,20:45:33.000,97,11121808,-795,0,1680900332,12886.34575100999,170.56279335,54458.30977872 2023-04-07,20:45:34.000,97,11121711,-795,0,1680900333,12886.359223629996,170.52049857000384,54458.3377272 2023-04-07,20:45:35.000,97,11121731,-795,0,1680900334,12886.379432559996,170.45000727000297,54458.26086888 2023-04-07,20:45:36.000,97,11121738,-795,0,1680900335,12886.39290518,170.45705640000233,54458.267856 2023-04-07,20:45:37.000,97,11121734,-795,0,1680900336,12886.38616886999,170.4288598800049,54458.17702344001 2023-04-07,20:45:38.000,97,11121796,-795,0,1680900337,12886.35248732,170.36541771000338,54458.15606208001 2023-04-07,20:45:39.000,97,11121757,-795,0,1680900338,12886.38616886999,170.29492641000252,54458.30977872 2023-04-07,20:45:40.000,97,11121699,-795,0,1680900339,12886.30533314999,170.18918946000485,54458.03728104001 2023-04-07,20:45:41.000,97,11121712,-795,0,1680900340,12886.318805769995,170.16099294000014,54458.184010560006 2023-04-07,20:45:42.000,97,11121701,-795,0,1680900341,12886.25144267,170.118698160004,54458.07221664 2023-04-07,20:45:43.000,97,11121683,-795,0,1680900342,12886.237970049995,170.06230512000184,54458.13510072001 2023-04-07,20:45:44.000,97,11121726,-795,0,1680900343,12886.217761119995,170.0059120799997,54458.12811360001 2023-04-07,20:45:45.000,97,11121764,-795,0,1680900344,12886.17060695,169.92837164999946,54458.08619088001 2023-04-07,20:45:46.000,97,11121755,-795,0,1680900345,12886.06282598999,169.94246990999818,54457.9534356 2023-04-07,20:45:47.000,97,11121727,-795,0,1680900346,12886.04261705999,169.9213225200001,54457.96042272001 2023-04-07,20:45:48.000,97,11121735,-795,0,1680900347,12886.008935509999,169.90017513000203,54458.07920376 2023-04-07,20:45:49.000,97,11121761,-755,0,1680900348,12885.988726579999,169.85083121999924,54457.96740984001 2023-04-07,20:45:50.000,97,11121751,-795,0,1680900349,12885.894418239994,169.8578803499986,54457.91151288 2023-04-07,20:45:51.000,97,11121725,-795,0,1680900350,12885.833791449993,169.8719786100046,54457.827667440004 2023-04-07,20:45:52.000,97,11121719,-795,0,1680900351,12885.739483109988,169.90017513000203,54457.77177048001 2023-04-07,20:45:53.000,97,11121761,-795,0,1680900352,12885.618229530002,169.8860768700033,54457.71587352 2023-04-07,20:45:54.000,97,11121728,-795,0,1680900353,12885.624965839997,169.92837164999946,54457.85561592 2023-04-07,20:45:55.000,97,11121759,-795,0,1680900354,12885.571075359992,169.89312600000267,54457.80670608 2023-04-07,20:45:56.000,97,11121724,-795,0,1680900355,12885.483503329997,169.93542077999882,54457.73683488 2023-04-07,20:45:57.000,97,11121735,-795,0,1680900356,12885.422876539997,169.93542077999882,54457.66696368 2023-04-07,20:45:58.000,97,11121749,-795,0,1680900357,12885.308359269991,169.97771556000225,54457.73683488 2023-04-07,20:45:59.000,97,11121747,-795,0,1680900358,12885.261205099996,169.9847646900016,54457.62504096001 2023-04-07,20:46:00.000,97,11121734,-795,0,1680900359,12885.16689675999,170.0200103399984,54457.58311824001 2023-04-07,20:46:01.000,97,11121751,-795,0,1680900360,12885.07258842,169.9706664300029,54457.54818264 2023-04-07,20:46:02.000,97,11121753,-795,0,1680900361,12884.937862219995,169.9847646900016,54457.45735008001 2023-04-07,20:46:03.000,97,11121767,-795,0,1680900362,12884.958071149995,169.97771556000225,54457.45036296 2023-04-07,20:46:04.000,97,11121745,-795,0,1680900363,12884.92438959999,169.97771556000225,54457.47831144 2023-04-07,20:46:05.000,97,11121757,-795,0,1680900364,12884.84355387999,169.94951904000482,54457.4294016 2023-04-07,20:46:06.000,97,11121715,-795,0,1680900365,12884.742509229989,169.91427339000074,54457.37350464 2023-04-07,20:46:07.000,97,11121724,-795,0,1680900366,12884.681882439989,169.8578803499986,54457.17087816001 2023-04-07,20:46:08.000,97,11121713,-795,0,1680900367,12884.601046719989,169.8226347000018,54457.226775120005 2023-04-07,20:46:09.000,97,11121700,-795,0,1680900368,12884.614519339993,169.75214340000093,54457.24074936 2023-04-07,20:46:10.000,97,11121742,-795,0,1680900369,12884.567365169998,169.7239468800035,54457.226775120005 2023-04-07,20:46:11.000,97,11121747,-795,0,1680900370,12884.580837789988,169.65345558000263,54457.19183952 2023-04-07,20:46:12.000,97,11121736,-795,0,1680900371,12884.513474689993,169.59001341000112,54457.21280088 2023-04-07,20:46:13.000,97,11121708,-795,0,1680900372,12884.587574099998,169.53362036999897,54457.226775120005 2023-04-07,20:46:14.000,97,11121712,-795,0,1680900373,12884.493265759993,169.4631290699981,54457.156903920004 2023-04-07,20:46:15.000,97,11121714,-795,0,1680900374,12884.439375280002,169.39968690000387,54457.12895544001 2023-04-07,20:46:16.000,97,11121736,-795,0,1680900375,12884.412430039993,169.34329386000172,54457.05209712001 2023-04-07,20:46:17.000,97,11121745,-795,0,1680900376,12884.432638969993,169.27280256000086,54456.98222592001 2023-04-07,20:46:18.000,97,11121739,-795,0,1680900377,12884.392221109993,169.2657534300015,54457.107994080005 2023-04-07,20:46:19.000,97,11121730,-795,0,1680900378,12884.473056829993,169.19526213000063,54457.08703272 2023-04-07,20:46:20.000,97,11121681,-795,0,1680900379,12884.446111589998,169.13181995999912,54457.12196832001 2023-04-07,20:46:21.000,97,11121733,-795,0,1680900380,12884.466320519998,169.13181995999912,54457.13594256 2023-04-07,20:46:22.000,97,11121756,-795,0,1680900381,12884.385484799997,169.08952518000297,54457.08703272 2023-04-07,20:46:23.000,97,11121757,-795,0,1680900382,12884.398957420002,168.99788649000402,54457.08703272 2023-04-07,20:46:24.000,97,11121707,-795,0,1680900383,12884.412430039993,168.97673909999867,54457.09401984 2023-04-07,20:46:25.000,97,11121714,-795,0,1680900384,12884.432638969993,168.96264083999995,54457.02414864 2023-04-07,20:46:26.000,97,11121773,-795,0,1680900385,12884.419166350002,168.99788649000402,54457.03113576001 2023-04-07,20:46:27.000,97,11121777,-795,0,1680900386,12884.452847899993,169.04018127000018,54457.04511 2023-04-07,20:46:28.000,97,11121719,-795,0,1680900387,12884.486529449998,169.03313214000082,54457.12895544001 2023-04-07,20:46:29.000,97,11121739,-795,0,1680900388,12884.513474689993,169.0683777900049,54457.14292968 2023-04-07,20:46:30.000,97,11121747,-795,0,1680900389,12884.439375280002,169.09657431000232,54457.08004560001 2023-04-07,20:46:31.000,97,11121711,-795,0,1680900390,12884.479793140003,169.07542692000425,54457.08703272 2023-04-07,20:46:32.000,97,11121727,-795,0,1680900391,12884.479793140003,169.09657431000232,54457.06607136 2023-04-07,20:46:33.000,97,11121742,-795,0,1680900392,12884.553892549993,169.09657431000232,54457.09401984 2023-04-07,20:46:34.000,97,11121758,-795,0,1680900393,12884.661673509989,169.14591821999784,54457.21978800001 2023-04-07,20:46:35.000,97,11121790,-795,0,1680900394,12884.722300299989,169.12477082999976,54457.28965920001 2023-04-07,20:46:36.000,97,11121774,-795,0,1680900395,12884.735772919994,169.1811638700019,54457.28965920001 2023-04-07,20:46:37.000,97,11121795,-795,0,1680900396,12884.80313601999,169.16001648000383,54457.324594800004 2023-04-07,20:46:38.000,97,11121759,-795,0,1680900397,12884.90418066999,169.17411474000255,54457.38049176 2023-04-07,20:46:39.000,97,11121751,-795,0,1680900398,12884.958071149995,169.2305077800047,54457.41542736001 2023-04-07,20:46:40.000,97,11121794,-795,0,1680900399,12885.00522531999,169.18821300000127,54457.45036296 2023-04-07,20:46:41.000,97,11121758,-795,0,1680900400,12885.04564317999,169.2164095199987,54457.45036296 2023-04-07,20:46:42.000,97,11121747,-795,0,1680900401,12885.15342414,169.29394994999893,54457.4294016 2023-04-07,20:46:43.000,97,11121772,-795,0,1680900402,12885.25446879,169.2657534300015,54457.54119552 2023-04-07,20:46:44.000,97,11121760,-795,0,1680900403,12885.362249749996,169.28690081999957,54457.72286064001 2023-04-07,20:46:45.000,97,11121788,-795,0,1680900404,12885.470030709992,169.329195600003,54457.78574472 2023-04-07,20:46:46.000,97,11121790,-795,0,1680900405,12885.510448569992,169.37149037999916,54457.8136932 2023-04-07,20:46:47.000,97,11121770,-795,0,1680900406,12885.537393810002,169.44903080999939,54457.69491216 2023-04-07,20:46:48.000,97,11121797,-795,0,1680900407,12885.611493219993,169.47017820000474,54457.79971896001 2023-04-07,20:46:49.000,97,11121710,-795,0,1680900408,12885.719274179988,169.53362036999897,54457.90452576 2023-04-07,20:46:50.000,97,11121742,-795,0,1680900409,12885.705801559998,169.58296428000176,54457.97439696 2023-04-07,20:46:51.000,97,11121773,-795,0,1680900410,12885.793373589993,169.62525905999792,54457.897538640005 2023-04-07,20:46:52.000,97,11121766,-795,0,1680900411,12885.813582519993,169.62525905999792,54457.946448480005 2023-04-07,20:46:53.000,97,11121793,-795,0,1680900412,12885.901154549989,169.70279948999814,54458.07221664 2023-04-07,20:46:54.000,97,11121771,-795,0,1680900413,12885.934836099994,169.73099601000285,54458.13510072001 2023-04-07,20:46:55.000,97,11121767,-795,0,1680900414,12885.955045029994,169.74509427000157,54458.12112648 2023-04-07,20:46:56.000,97,11121751,-795,0,1680900415,12885.941572409989,169.75214340000093,54458.10016512 2023-04-07,20:46:57.000,97,11121735,-795,0,1680900416,12885.975253959994,169.80148731000372,54458.14907496 2023-04-07,20:46:58.000,97,11121781,-795,0,1680900417,12885.995462889994,169.80148731000372,54458.163049200004 2023-04-07,20:46:59.000,97,11121761,-795,0,1680900418,12886.00219919999,169.81558557000244,54458.21195904 2023-04-07,20:47:00.000,97,11121769,-795,0,1680900419,12886.035880749994,169.8226347000018,54458.28881736 2023-04-07,20:47:01.000,97,11121784,-795,0,1680900420,12886.035880749994,169.80853644000308,54458.281830240005 2023-04-07,20:47:02.000,97,11121750,-795,0,1680900421,12886.08303491999,169.7591925300003,54458.35868856 2023-04-07,20:47:03.000,97,11121827,-795,0,1680900422,12886.076298609994,169.79443818000436,54458.34471432001 2023-04-07,20:47:04.000,97,11121744,-795,0,1680900423,12886.076298609994,169.78033991999837,54458.38663704 2023-04-07,20:47:05.000,97,11121703,-795,0,1680900424,12886.04261705999,169.76624165999965,54458.29580448001 2023-04-07,20:47:06.000,97,11121751,-795,0,1680900425,12885.995462889994,169.74509427000157,54458.3377272 2023-04-07,20:47:07.000,97,11121765,-795,0,1680900426,12886.035880749994,169.76624165999965,54458.46349536001 2023-04-07,20:47:08.000,97,11121762,-795,0,1680900427,12885.968517649999,169.71689775000414,54458.52637944 2023-04-07,20:47:09.000,97,11121702,-795,0,1680900428,12885.928099789999,169.7380451400022,54458.46349536001 2023-04-07,20:47:10.000,97,11121739,-795,0,1680900429,12885.880945619989,169.76624165999965,54458.49144384001 2023-04-07,20:47:11.000,97,11121711,-795,0,1680900430,12885.813582519993,169.7380451400022,54458.48445672 2023-04-07,20:47:12.000,97,11121700,-795,0,1680900431,12885.726010489998,169.78738904999773,54458.45650824 2023-04-07,20:47:13.000,97,11121749,-795,0,1680900432,12885.638438460002,169.79443818000436,54458.36567568 2023-04-07,20:47:14.000,97,11121751,-795,0,1680900433,12885.577811670002,169.81558557000244,54458.44253400001 2023-04-07,20:47:15.000,97,11121699,-795,0,1680900434,12885.496975950002,169.82968383000116,54458.44253400001 2023-04-07,20:47:16.000,97,11121726,-795,0,1680900435,12885.402667609997,169.8719786100046,54458.37964992 2023-04-07,20:47:17.000,97,11121772,-795,0,1680900436,12885.362249749996,169.91427339000074,54458.351701440006 2023-04-07,20:47:18.000,97,11121765,-795,0,1680900437,12885.294886650001,169.97771556000225,54458.32375296001 2023-04-07,20:47:19.000,97,11121726,-795,0,1680900438,12885.160160449996,169.94951904000482,54458.29580448001 2023-04-07,20:47:20.000,97,11121715,-795,0,1680900439,12885.09279735,170.05525599000248,54458.24689464 2023-04-07,20:47:21.000,97,11121762,-795,0,1680900440,12885.018697939995,170.05525599000248,54458.27484312001 2023-04-07,20:47:22.000,97,11121732,-795,0,1680900441,12884.95133484,170.16099294000014,54458.22593328001 2023-04-07,20:47:23.000,97,11121775,-795,0,1680900442,12884.917653289995,170.22443511000165,54458.22593328001 2023-04-07,20:47:24.000,97,11121687,-795,0,1680900443,12884.89070805,170.231484240001,54458.28881736 2023-04-07,20:47:25.000,97,11121706,-795,0,1680900444,12884.877235429994,170.30902467000124,54458.30279160001 2023-04-07,20:47:26.000,97,11121743,-795,0,1680900445,12884.809872329999,170.35131945000467,54458.21894616 2023-04-07,20:47:27.000,97,11121721,-795,0,1680900446,12884.722300299989,170.40066336000018,54458.07221664 2023-04-07,20:47:28.000,97,11121707,-795,0,1680900447,12884.661673509989,170.4782037900004,54458.10715224001 2023-04-07,20:47:29.000,97,11121742,-795,0,1680900448,12884.715563989994,170.49935117999848,54458.15606208001 2023-04-07,20:47:30.000,97,11121748,-795,0,1680900449,12884.641464579989,170.54869509000127,54458.163049200004 2023-04-07,20:47:31.000,97,11121715,-795,0,1680900450,12884.648200889998,170.59803900000406,54458.08619088001 2023-04-07,20:47:32.000,97,11121758,-795,0,1680900451,12884.614519339993,170.59803900000406,54458.05125528 2023-04-07,20:47:33.000,97,11121779,-795,0,1680900452,12884.641464579989,170.59803900000406,54458.065229520005 2023-04-07,20:47:34.000,97,11121719,-795,0,1680900453,12884.621255649989,170.64033378000022,54458.114139360005 2023-04-07,20:47:35.000,97,11121743,-795,0,1680900454,12884.621255649989,170.61213726000278,54457.995358320004 2023-04-07,20:47:36.000,97,11121738,-795,0,1680900455,12884.627991959998,170.58394073999807,54457.98837120001 2023-04-07,20:47:37.000,97,11121732,-795,0,1680900456,12884.614519339993,170.5275477000032,54457.778757600005 2023-04-07,20:47:38.000,97,11121754,-795,0,1680900457,12884.641464579989,170.50640030999784,54457.79273184001 2023-04-07,20:47:39.000,97,11121738,-795,0,1680900458,12884.708827679999,170.4429581400036,54457.87657728 2023-04-07,20:47:40.000,97,11121757,-795,0,1680900459,12884.715563989994,170.4429581400036,54457.89055152001 2023-04-07,20:47:41.000,97,11121714,-795,0,1680900460,12884.722300299989,170.38656510000146,54457.85561592 2023-04-07,20:47:42.000,97,11121763,-795,0,1680900461,12884.681882439989,170.2808281500038,54457.58311824001 2023-04-07,20:47:43.000,97,11121716,-795,0,1680900462,12884.708827679999,170.1327964200027,54457.611066720005 2023-04-07,20:47:44.000,97,11121710,-795,0,1680900463,12884.755981849994,170.09755076999863,54457.7088864 2023-04-07,20:47:45.000,97,11121708,-795,0,1680900464,12884.809872329999,170.02705946999777,54457.743822 2023-04-07,20:47:46.000,97,11121748,-795,0,1680900465,12884.796399709994,169.94951904000482,54457.729847760005 2023-04-07,20:47:47.000,97,11121745,-795,0,1680900466,12884.78292708999,169.87902774000395,54457.62504096001 2023-04-07,20:47:48.000,97,11121739,-795,0,1680900467,12884.78292708999,169.82968383000116,54457.6390152 2023-04-07,20:47:49.000,97,11121745,-795,0,1680900468,12884.809872329999,169.7239468800035,54457.7088864 2023-04-07,20:47:50.000,97,11121727,-795,0,1680900469,12884.769454469999,169.7239468800035,54457.69491216 2023-04-07,20:47:51.000,97,11121726,-795,0,1680900470,12884.769454469999,169.66755384000135,54457.67395080001 2023-04-07,20:47:52.000,97,11121754,-795,0,1680900471,12884.708827679999,169.63230819000455,54457.64600232 2023-04-07,20:47:53.000,97,11121719,-795,0,1680900472,12884.722300299989,169.64640645000327,54457.611066720005 2023-04-07,20:47:54.000,97,11121795,-795,0,1680900473,12884.702091369989,169.56886602000304,54457.729847760005 2023-04-07,20:47:55.000,97,11121753,-795,0,1680900474,12884.755981849994,169.60411166999984,54457.729847760005 2023-04-07,20:47:56.000,97,11121758,-795,0,1680900475,12884.708827679999,169.56886602000304,54457.71587352 2023-04-07,20:47:57.000,97,11121724,-795,0,1680900476,12884.688618749999,169.54066949999833,54457.59010536 2023-04-07,20:47:58.000,97,11121696,-795,0,1680900477,12884.749245539999,169.5124729800009,54457.68792504 2023-04-07,20:47:59.000,97,11121776,-795,0,1680900478,12884.80313601999,169.59001341000112,54457.62504096001 2023-04-07,20:48:00.000,97,11121729,-795,0,1680900479,12884.82334494999,169.53362036999897,54457.63202808001 2023-04-07,20:48:01.000,97,11121708,-795,0,1680900480,12884.857026499994,169.54066949999833,54457.59709248 2023-04-07,20:48:02.000,97,11121754,-795,0,1680900481,12884.877235429994,169.55476776000432,54457.52722128 2023-04-07,20:48:03.000,97,11121736,-795,0,1680900482,12885.00522531999,169.55476776000432,54457.63202808001 2023-04-07,20:48:04.000,97,11121741,-795,0,1680900483,12885.11300628,169.56886602000304,54457.680937920006 2023-04-07,20:48:05.000,97,11121748,-795,0,1680900484,12885.207314619991,169.59706254000048,54457.73683488 2023-04-07,20:48:06.000,97,11121679,-795,0,1680900485,12885.308359269991,169.58296428000176,54457.76478336 2023-04-07,20:48:07.000,97,11121757,-795,0,1680900486,12885.335304510001,169.62525905999792,54457.67395080001 2023-04-07,20:48:08.000,97,11121687,-795,0,1680900487,12885.456558090002,169.61820992999856,54457.69491216 2023-04-07,20:48:09.000,97,11121745,-795,0,1680900488,12885.584547979997,169.6111607999992,54457.75779624 2023-04-07,20:48:10.000,97,11121727,-795,0,1680900489,12885.604756909997,169.63230819000455,54457.79971896001 2023-04-07,20:48:11.000,97,11121720,-795,0,1680900490,12885.678856320003,169.6393573200039,54457.79273184001 2023-04-07,20:48:12.000,97,11121747,-795,0,1680900491,12885.759692039988,169.62525905999792,54457.75080912001 2023-04-07,20:48:13.000,97,11121731,-795,0,1680900492,12885.874209309994,169.64640645000327,54457.91151288 2023-04-07,20:48:14.000,97,11121697,-795,0,1680900493,12885.928099789999,169.68870122999942,54457.8136932 2023-04-07,20:48:15.000,97,11121786,-795,0,1680900494,12885.968517649999,169.69575035999878,54457.8835644 2023-04-07,20:48:16.000,97,11121776,-795,0,1680900495,12885.955045029994,169.69575035999878,54457.75080912001 2023-04-07,20:48:17.000,97,11121738,-795,0,1680900496,12885.975253959994,169.65345558000263,54457.85561592 2023-04-07,20:48:18.000,97,11121767,-795,0,1680900497,12885.988726579999,169.7239468800035,54457.98837120001 2023-04-07,20:48:19.000,97,11121683,-795,0,1680900498,12885.975253959994,169.70279948999814,54457.995358320004 2023-04-07,20:48:20.000,97,11121704,-795,0,1680900499,12885.955045029994,169.7380451400022,54458.05125528 2023-04-07,20:48:21.000,97,11121765,-795,0,1680900500,12885.901154549989,169.7380451400022,54458.03029392 2023-04-07,20:48:22.000,97,11121734,-795,0,1680900501,12885.833791449993,169.7239468800035,54457.98138408 2023-04-07,20:48:23.000,97,11121684,-795,0,1680900502,12885.773164659993,169.71689775000414,54458.016319680006 2023-04-07,20:48:24.000,97,11121720,-795,0,1680900503,12885.631702149993,169.75214340000093,54457.93946136001 2023-04-07,20:48:25.000,97,11121713,-795,0,1680900504,12885.550866429992,169.75214340000093,54457.91850000001 2023-04-07,20:48:26.000,97,11121773,-795,0,1680900505,12885.503712259997,169.70984862000478,54457.93247424 2023-04-07,20:48:27.000,97,11121752,-795,0,1680900506,12885.368986059992,169.70279948999814,54457.897538640005 2023-04-07,20:48:28.000,97,11121759,-795,0,1680900507,12885.321831889996,169.65345558000263,54457.82068032001 2023-04-07,20:48:29.000,97,11121723,-795,0,1680900508,12885.281414029996,169.68870122999942,54457.91850000001 2023-04-07,20:48:30.000,97,11121691,-795,0,1680900509,12885.17363307,169.65345558000263,54457.827667440004 2023-04-07,20:48:31.000,97,11121757,-795,0,1680900510,12885.09279735,169.63230819000455,54457.71587352 2023-04-07,20:48:32.000,97,11121721,-795,0,1680900511,12884.978280079995,169.64640645000327,54457.63202808001 2023-04-07,20:48:33.000,97,11121714,-795,0,1680900512,12884.93112591,169.64640645000327,54457.63202808001 2023-04-07,20:48:34.000,97,11121756,-795,0,1680900513,12884.88397173999,169.6111607999992,54457.68792504 2023-04-07,20:48:35.000,97,11121747,-795,0,1680900514,12884.857026499994,169.61820992999856,54457.68792504 2023-04-07,20:48:36.000,97,11121733,-795,0,1680900515,12884.796399709994,169.60411166999984,54457.61805384 2023-04-07,20:48:37.000,97,11121721,-795,0,1680900516,12884.708827679999,169.62525905999792,54457.54119552 2023-04-07,20:48:38.000,97,11121633,-795,0,1680900517,12884.668409819998,169.61820992999856,54457.40145312 2023-04-07,20:48:39.000,97,11121692,-795,0,1680900518,12884.688618749999,169.6111607999992,54457.45735008001 2023-04-07,20:48:40.000,97,11121720,-795,0,1680900519,12884.661673509989,169.59001341000112,54457.46433720001 2023-04-07,20:48:41.000,97,11121776,-795,0,1680900520,12884.681882439989,169.56181689000368,54457.35254328 2023-04-07,20:48:42.000,97,11121744,-795,0,1680900521,12884.648200889998,169.5477186299977,54457.324594800004 2023-04-07,20:48:43.000,97,11121760,-795,0,1680900522,12884.648200889998,169.5477186299977,54457.2547236 2023-04-07,20:48:44.000,97,11121718,-795,0,1680900523,12884.675146129994,169.55476776000432,54457.43638872001 2023-04-07,20:48:45.000,97,11121717,-795,0,1680900524,12884.722300299989,169.50542385000153,54457.3595304 2023-04-07,20:48:46.000,97,11121701,-795,0,1680900525,12884.78292708999,169.51952211000025,54457.40844024 2023-04-07,20:48:47.000,97,11121720,-795,0,1680900526,12884.776190779994,169.45607993999874,54457.3595304 2023-04-07,20:48:48.000,97,11121712,-795,0,1680900527,12884.816608639994,169.44198168000003,54457.33856904001 2023-04-07,20:48:49.000,97,11121723,-795,0,1680900528,12884.877235429994,169.39968690000387,54457.45036296 2023-04-07,20:48:50.000,97,11121711,-795,0,1680900529,12884.87049912,169.4278834200013,54457.38049176 2023-04-07,20:48:51.000,97,11121734,-795,0,1680900530,12884.94459852999,169.38558863999788,54457.45735008001 2023-04-07,20:48:52.000,97,11121759,-795,0,1680900531,12885.018697939995,169.37149037999916,54457.394466000005 2023-04-07,20:48:53.000,97,11121712,-795,0,1680900532,12885.13321521,169.3926377700045,54457.52023416 2023-04-07,20:48:54.000,97,11121728,-795,0,1680900533,12885.119742589995,169.37149037999916,54457.52023416 2023-04-07,20:48:55.000,97,11121714,-795,0,1680900534,12885.14668782999,169.40673603000323,54457.50625992001 2023-04-07,20:48:56.000,97,11121752,-795,0,1680900535,12885.12647889999,169.39968690000387,54457.40145312 2023-04-07,20:48:57.000,97,11121756,-795,0,1680900536,12885.13321521,169.4137851600026,54457.42241448 2023-04-07,20:48:58.000,97,11121772,-795,0,1680900537,12885.14668782999,169.44198168000003,54457.443375840005 2023-04-07,20:48:59.000,97,11121733,-795,0,1680900538,12885.200578309996,169.4631290699981,54457.54818264 2023-04-07,20:49:00.000,97,11121766,-795,0,1680900539,12885.227523549991,169.4772273300041,54457.58311824001 2023-04-07,20:49:01.000,97,11121718,-795,0,1680900540,12885.180369379996,169.53362036999897,54457.6390152 2023-04-07,20:49:02.000,97,11121704,-795,0,1680900541,12885.13321521,169.56886602000304,54457.46433720001 2023-04-07,20:49:03.000,97,11121700,-795,0,1680900542,12885.17363307,169.59706254000048,54457.48529856001 2023-04-07,20:49:04.000,97,11121722,-795,0,1680900543,12885.17363307,169.660504710002,54457.4294016 2023-04-07,20:49:05.000,97,11121741,-795,0,1680900544,12885.193842,169.7239468800035,54457.4992728 2023-04-07,20:49:06.000,97,11121721,-795,0,1680900545,12885.139951519996,169.76624165999965,54457.394466000005 2023-04-07,20:49:07.000,97,11121731,-795,0,1680900546,12885.12647889999,169.8226347000018,54457.38747888001 2023-04-07,20:49:08.000,97,11121741,-795,0,1680900547,12885.207314619991,169.85083121999924,54457.53420840001 2023-04-07,20:49:09.000,97,11121742,-795,0,1680900548,12885.23425986,169.9213225200001,54457.45735008001 2023-04-07,20:49:10.000,97,11121682,-795,0,1680900549,12885.180369379996,169.9847646900016,54457.37350464 2023-04-07,20:49:11.000,97,11121719,-795,0,1680900550,12885.21405093,169.99886295000033,54457.45036296 2023-04-07,20:49:12.000,97,11121733,-795,0,1680900551,12885.160160449996,170.02705946999777,54457.28965920001 2023-04-07,20:49:13.000,97,11121717,-795,0,1680900552,12885.207314619991,170.05525599000248,54457.30363344 2023-04-07,20:49:14.000,97,11121683,-795,0,1680900553,12885.200578309996,170.09755076999863,54457.275684960005 2023-04-07,20:49:15.000,97,11121743,-795,0,1680900554,12885.261205099996,170.06230512000184,54457.40844024 2023-04-07,20:49:16.000,97,11121735,-795,0,1680900555,12885.288150339991,170.09050163999927,54457.40844024 2023-04-07,20:49:17.000,97,11121757,-795,0,1680900556,12885.315095580001,170.118698160004,54457.38747888001 2023-04-07,20:49:18.000,97,11121710,-795,0,1680900557,12885.335304510001,170.09755076999863,54457.394466000005 2023-04-07,20:49:19.000,97,11121748,-795,0,1680900558,12885.389194989992,170.118698160004,54457.29664632001 2023-04-07,20:49:20.000,97,11121738,-795,0,1680900559,12885.443085469997,170.104599899998,54457.37350464 2023-04-07,20:49:21.000,97,11121772,-795,0,1680900560,12885.456558090002,169.99886295000033,54457.38747888001 2023-04-07,20:49:22.000,97,11121781,-795,0,1680900561,12885.429612849992,169.97771556000225,54457.345556160006 2023-04-07,20:49:23.000,97,11121716,-795,0,1680900562,12885.510448569992,169.99886295000033,54457.40844024 2023-04-07,20:49:24.000,97,11121745,-795,0,1680900563,12885.523921189997,169.93542077999882,54457.50625992001 2023-04-07,20:49:25.000,97,11121717,-795,0,1680900564,12885.584547979997,169.94951904000482,54457.492285680004 2023-04-07,20:49:26.000,97,11121685,-795,0,1680900565,12885.591284289992,169.89312600000267,54457.47132432 2023-04-07,20:49:27.000,97,11121745,-795,0,1680900566,12885.577811670002,169.86492947999795,54457.38049176 2023-04-07,20:49:28.000,97,11121759,-795,0,1680900567,12885.604756909997,169.84378208999988,54457.394466000005 2023-04-07,20:49:29.000,97,11121743,-795,0,1680900568,12885.672120009993,169.78033991999837,54457.46433720001 2023-04-07,20:49:30.000,97,11121738,-795,0,1680900569,12885.705801559998,169.78033991999837,54457.4992728 2023-04-07,20:49:31.000,97,11121731,-795,0,1680900570,12885.699065250003,169.7380451400022,54457.42241448 2023-04-07,20:49:32.000,97,11121738,-795,0,1680900571,12885.739483109988,169.68165210000006,54457.443375840005 2023-04-07,20:49:33.000,97,11121724,-795,0,1680900572,12885.847264069998,169.64640645000327,54457.54818264 2023-04-07,20:49:34.000,97,11121668,-795,0,1680900573,12885.887681929999,169.62525905999792,54457.562156880005 2023-04-07,20:49:35.000,97,11121747,-795,0,1680900574,12885.914627169994,169.58296428000176,54457.57613112 2023-04-07,20:49:36.000,97,11121735,-795,0,1680900575,12885.928099789999,169.5759151500024,54457.513247040006 2023-04-07,20:49:37.000,97,11121724,-795,0,1680900576,12885.995462889994,169.5124729800009,54457.513247040006 2023-04-07,20:49:38.000,97,11121751,-795,0,1680900577,12886.02240812999,169.4631290699981,54457.48529856001 2023-04-07,20:49:39.000,97,11121747,-795,0,1680900578,12886.197552189995,169.47017820000474,54457.69491216 2023-04-07,20:49:40.000,97,11121742,-795,0,1680900579,12886.29186053,169.39968690000387,54457.6390152 2023-04-07,20:49:41.000,97,11121732,-795,0,1680900580,12886.34575100999,169.39968690000387,54457.68792504 2023-04-07,20:49:42.000,97,11121766,-795,0,1680900581,12886.37269625,169.35739212000044,54457.59709248 2023-04-07,20:49:43.000,97,11121701,-795,0,1680900582,12886.480477209996,169.35034299000108,54457.61805384 2023-04-07,20:49:44.000,97,11121736,-795,0,1680900583,12886.534367690001,169.32214647000364,54457.6390152 2023-04-07,20:49:45.000,97,11121721,-795,0,1680900584,12886.608467099992,169.32214647000364,54457.60407960001 2023-04-07,20:49:46.000,97,11121712,-795,0,1680900585,12886.648884959992,169.3009990799983,54457.7088864 2023-04-07,20:49:47.000,97,11121739,-795,0,1680900586,12886.716248060002,169.29394994999893,54457.73683488 2023-04-07,20:49:48.000,97,11121746,-795,0,1680900587,12886.790347469992,169.30804820999765,54457.77177048001 2023-04-07,20:49:49.000,97,11121798,-795,0,1680900588,12886.884655809998,169.27280256000086,54457.89055152001 2023-04-07,20:49:50.000,97,11121724,-795,0,1680900589,12886.911601049993,169.29394994999893,54457.93247424 2023-04-07,20:49:51.000,97,11121751,-795,0,1680900590,12886.871183189993,169.3009990799983,54457.89055152001 2023-04-07,20:49:52.000,97,11121772,-795,0,1680900591,12886.830765329993,169.35034299000108,54457.79971896001 2023-04-07,20:49:53.000,97,11121755,-795,0,1680900592,12886.850974259993,169.35034299000108,54457.8136932 2023-04-07,20:49:54.000,97,11121716,-795,0,1680900593,12886.810556399992,169.40673603000323,54457.91850000001 2023-04-07,20:49:55.000,97,11121713,-795,0,1680900594,12886.830765329993,169.39968690000387,54457.91850000001 2023-04-07,20:49:56.000,97,11121743,-795,0,1680900595,12886.817292710002,169.37853950999852,54457.90452576 2023-04-07,20:49:57.000,97,11121700,-795,0,1680900596,12886.770138539992,169.42083429000195,54457.96042272001 2023-04-07,20:49:58.000,97,11121705,-795,0,1680900597,12886.662357579997,169.47017820000474,54457.827667440004 2023-04-07,20:49:59.000,97,11121756,-795,0,1680900598,12886.621939719997,169.4278834200013,54457.8136932 2023-04-07,20:50:00.000,97,11121748,-795,0,1680900599,12886.588258169992,169.49132559000282,54457.827667440004 2023-04-07,20:50:01.000,97,11121768,-795,0,1680900600,12886.547840309991,169.4631290699981,54457.86260304 2023-04-07,20:50:02.000,97,11121742,-795,0,1680900601,12886.487213519991,169.50542385000153,54457.73683488 2023-04-07,20:50:03.000,97,11121722,-795,0,1680900602,12886.40637779999,169.48427646000346,54457.79971896001 2023-04-07,20:50:04.000,97,11121742,-795,0,1680900603,12886.40637779999,169.51952211000025,54457.84164168001 2023-04-07,20:50:05.000,97,11121719,-795,0,1680900604,12886.34575100999,169.49837472000218,54457.79971896001 2023-04-07,20:50:06.000,97,11121715,-795,0,1680900605,12886.2716516,169.49837472000218,54457.66696368 2023-04-07,20:50:07.000,97,11121710,-795,0,1680900606,12886.22449742999,169.44903080999939,54457.562156880005 2023-04-07,20:50:08.000,97,11121707,-795,0,1680900607,12886.096507539994,169.4772273300041,54457.52722128 2023-04-07,20:50:09.000,97,11121733,-795,0,1680900608,12886.10324384999,169.44903080999939,54457.47132432 2023-04-07,20:50:10.000,97,11121746,-795,0,1680900609,12886.08303491999,169.48427646000346,54457.54119552 2023-04-07,20:50:11.000,97,11121746,-795,0,1680900610,12886.08977123,169.44198168000003,54457.52023416 2023-04-07,20:50:12.000,97,11121701,-795,0,1680900611,12886.035880749994,169.44198168000003,54457.45036296 2023-04-07,20:50:13.000,97,11121721,-795,0,1680900612,12886.056089679994,169.43493255000067,54457.47132432 2023-04-07,20:50:14.000,97,11121701,-795,0,1680900613,12886.0695623,169.45607993999874,54457.443375840005 2023-04-07,20:50:15.000,97,11121731,-795,0,1680900614,12886.04261705999,169.39968690000387,54457.38049176 2023-04-07,20:50:16.000,97,11121697,-795,0,1680900615,12885.995462889994,169.44198168000003,54457.24773648001 2023-04-07,20:50:17.000,97,11121737,-795,0,1680900616,12886.015671819994,169.43493255000067,54457.24074936 2023-04-07,20:50:18.000,97,11121707,-795,0,1680900617,12886.04261705999,169.48427646000346,54457.28267208 2023-04-07,20:50:19.000,97,11121716,-795,0,1680900618,12886.15039802,169.45607993999874,54457.24773648001 2023-04-07,20:50:20.000,97,11121711,-795,0,1680900619,12886.17060695,169.43493255000067,54457.21978800001 2023-04-07,20:50:21.000,97,11121733,-795,0,1680900620,12886.24470635999,169.40673603000323,54457.177865280006 2023-04-07,20:50:22.000,97,11121669,-795,0,1680900621,12886.20428849999,169.4137851600026,54457.00318728001 2023-04-07,20:50:23.000,97,11121672,-795,0,1680900622,12886.278387909995,169.34329386000172,54457.08703272 2023-04-07,20:50:24.000,97,11121683,-795,0,1680900623,12886.237970049995,169.33624473000236,54457.01716152 2023-04-07,20:50:25.000,97,11121718,-795,0,1680900624,12886.26491528999,169.32214647000364,54456.98222592001 2023-04-07,20:50:26.000,97,11121745,-795,0,1680900625,12886.26491528999,169.4137851600026,54456.93331608001 2023-04-07,20:50:27.000,97,11121750,-795,0,1680900626,12886.379432559996,169.3644412499998,54457.05209712001 2023-04-07,20:50:28.000,97,11121728,-795,0,1680900627,12886.493949830001,169.40673603000323,54457.08004560001 2023-04-07,20:50:29.000,97,11121733,-795,0,1680900628,12886.554576620001,169.35034299000108,54457.14292968 2023-04-07,20:50:30.000,97,11121682,-795,0,1680900629,12886.601730789997,169.3150973400043,54457.010174400006 2023-04-07,20:50:31.000,97,11121757,-795,0,1680900630,12886.662357579997,169.23755691000406,54457.04511 2023-04-07,20:50:32.000,97,11121753,-795,0,1680900631,12886.716248060002,169.20936038999935,54456.96825168 2023-04-07,20:50:33.000,97,11121719,-795,0,1680900632,12886.817292710002,169.1670656100032,54456.989213040004 2023-04-07,20:50:34.000,97,11121716,-795,0,1680900633,12886.844237949997,169.1177217000004,54456.92632896 2023-04-07,20:50:35.000,97,11121744,-795,0,1680900634,12887.012645699993,168.99083736000466,54457.14991680001 2023-04-07,20:50:36.000,97,11121746,-795,0,1680900635,12887.100217729989,168.99083736000466,54457.226775120005 2023-04-07,20:50:37.000,97,11121752,-795,0,1680900636,12887.133899279994,168.9344443200025,54457.21978800001 2023-04-07,20:50:38.000,97,11121695,-795,0,1680900637,12887.106954039999,168.84280563000357,54457.12895544001 2023-04-07,20:50:39.000,97,11121701,-795,0,1680900638,12887.147371899999,168.8075599799995,54457.20581376 2023-04-07,20:50:40.000,97,11121758,-795,0,1680900639,12887.20126237999,168.76526520000334,54457.28267208 2023-04-07,20:50:41.000,97,11121747,-795,0,1680900640,12887.255152859994,168.73001954999927,54457.19882664001 2023-04-07,20:50:42.000,97,11121689,-795,0,1680900641,12887.22147130999,168.69477390000247,54457.1149812 2023-04-07,20:50:43.000,97,11121714,-795,0,1680900642,12887.24168023999,168.68067564000376,54457.177865280006 2023-04-07,20:50:44.000,97,11121756,-795,0,1680900643,12887.335988579995,168.6736265100044,54457.30363344 2023-04-07,20:50:45.000,97,11121725,-795,0,1680900644,12887.3494612,168.64542998999968,54457.2547236 2023-04-07,20:50:46.000,97,11121661,-795,0,1680900645,12887.30230702999,168.63133173000097,54457.07305848 2023-04-07,20:50:47.000,97,11121707,-795,0,1680900646,12887.275361789994,168.66657737999776,54457.14292968 2023-04-07,20:50:48.000,97,11121693,-795,0,1680900647,12887.22147130999,168.68772477000311,54457.16389104 2023-04-07,20:50:49.000,97,11121745,-795,0,1680900648,12887.38314274999,168.7088721600012,54457.19882664001 2023-04-07,20:50:50.000,97,11121671,-795,0,1680900649,12887.34272488999,168.7723143300027,54457.2547236 2023-04-07,20:50:51.000,97,11121724,-795,0,1680900650,12887.38987906,168.7723143300027,54457.21978800001 2023-04-07,20:50:52.000,97,11121781,-795,0,1680900651,12887.40335167999,168.744117809998,54457.21280088 2023-04-07,20:50:53.000,97,11121716,-795,0,1680900652,12887.48418739999,168.744117809998,54457.31062056 2023-04-07,20:50:54.000,97,11121743,-795,0,1680900653,12887.42356060999,168.8075599799995,54457.26171072 2023-04-07,20:50:55.000,97,11121723,-795,0,1680900654,12887.457242159995,168.744117809998,54457.24074936 2023-04-07,20:50:56.000,97,11121744,-795,0,1680900655,12887.44376953999,168.78641259000142,54457.12895544001 2023-04-07,20:50:57.000,97,11121738,-795,0,1680900656,12887.46397846999,168.77936346000206,54457.19882664001 2023-04-07,20:50:58.000,97,11121770,-795,0,1680900657,12887.51113264,168.80051085000014,54457.3595304 2023-04-07,20:50:59.000,97,11121733,-795,0,1680900658,12887.59196836,168.8075599799995,54457.42241448 2023-04-07,20:51:00.000,97,11121745,-795,0,1680900659,12887.58523204999,168.77936346000206,54457.42241448 2023-04-07,20:51:01.000,97,11121731,-795,0,1680900660,12887.57175943,168.744117809998,54457.41542736001 2023-04-07,20:51:02.000,97,11121677,-795,0,1680900661,12887.558286809995,168.76526520000334,54457.33856904001 2023-04-07,20:51:03.000,97,11121675,-795,0,1680900662,12887.60544097999,168.7088721600012,54457.35254328 2023-04-07,20:51:04.000,97,11121693,-795,0,1680900663,12887.5515505,168.68772477000311,54457.40145312 2023-04-07,20:51:05.000,97,11121693,-795,0,1680900664,12887.598704669996,168.6595282499984,54457.36651752001 2023-04-07,20:51:06.000,97,11121736,-795,0,1680900665,12887.598704669996,168.63838086000032,54457.33856904001 2023-04-07,20:51:07.000,97,11121757,-795,0,1680900666,12887.58523204999,168.5890369500048,54457.324594800004 2023-04-07,20:51:08.000,97,11121747,-795,0,1680900667,12887.65259515,168.58198781999818,54457.46433720001 2023-04-07,20:51:09.000,97,11121740,-795,0,1680900668,12887.699749319996,168.54674217000138,54457.50625992001 2023-04-07,20:51:10.000,97,11121668,-795,0,1680900669,12887.659331459996,168.53969304000202,54457.36651752001 2023-04-07,20:51:11.000,97,11121690,-795,0,1680900670,12887.706485629991,168.48329999999987,54457.43638872001 2023-04-07,20:51:12.000,97,11121739,-795,0,1680900671,12887.719958249996,168.4621526100018,54457.3595304 2023-04-07,20:51:13.000,97,11121718,-795,0,1680900672,12887.773848730001,168.41985782999836,54457.33856904001 2023-04-07,20:51:14.000,97,11121683,-795,0,1680900673,12887.841211829997,168.37051392000285,54457.52722128 2023-04-07,20:51:15.000,97,11121686,-795,0,1680900674,12887.901838619997,168.35641566000413,54457.611066720005 2023-04-07,20:51:16.000,97,11121770,-795,0,1680900675,12887.874893380002,168.37051392000285,54457.63202808001 2023-04-07,20:51:17.000,97,11121727,-795,0,1680900676,12887.888365999992,168.3775630500022,54457.53420840001 2023-04-07,20:51:18.000,97,11121762,-795,0,1680900677,12887.975938030002,168.37051392000285,54457.64600232 2023-04-07,20:51:19.000,97,11121739,-795,0,1680900678,12887.969201719992,168.37051392000285,54457.61805384 2023-04-07,20:51:20.000,97,11121726,-795,0,1680900679,12887.935520170002,168.3987104400003,54457.57613112 2023-04-07,20:51:21.000,97,11121694,-795,0,1680900680,12887.969201719992,168.3987104400003,54457.62504096001 2023-04-07,20:51:22.000,97,11121711,-795,0,1680900681,12887.969201719992,168.412808699999,54457.53420840001 2023-04-07,20:51:23.000,97,11121750,-795,0,1680900682,12887.989410649992,168.40575956999965,54457.60407960001 2023-04-07,20:51:24.000,97,11121696,-795,0,1680900683,12888.063510059997,168.38461218000157,54457.71587352 2023-04-07,20:51:25.000,97,11121746,-795,0,1680900684,12888.171291019993,168.39166131000093,54457.659976560004 2023-04-07,20:51:26.000,97,11121707,-795,0,1680900685,12888.272335669993,168.44100522000372,54457.60407960001 2023-04-07,20:51:27.000,97,11121717,-795,0,1680900686,12888.258863049989,168.63838086000032,54457.4294016 2023-04-07,20:51:28.000,97,11121758,-795,0,1680900687,12888.238654119988,168.84280563000357,54457.54119552 2023-04-07,20:51:29.000,97,11121729,-795,0,1680900688,12888.097191610002,168.99083736000466,54457.59709248 2023-04-07,20:51:30.000,97,11121732,-795,0,1680900689,12888.009619579992,169.04723039999953,54457.73683488 2023-04-07,20:51:31.000,97,11121707,-795,0,1680900690,12887.935520170002,169.04018127000018,54457.66696368 2023-04-07,20:51:32.000,97,11121700,-795,0,1680900691,12887.962465409997,169.03313214000082,54457.77177048001 2023-04-07,20:51:33.000,97,11121757,-795,0,1680900692,12888.023092199997,169.04723039999953,54457.76478336 2023-04-07,20:51:34.000,97,11121705,-795,0,1680900693,12887.982674339997,169.0542795299989,54457.743822 2023-04-07,20:51:35.000,97,11121679,-795,0,1680900694,12888.009619579992,169.1177217000004,54457.71587352 2023-04-07,20:51:36.000,97,11121744,-795,0,1680900695,12888.016355890002,169.17411474000255,54457.6390152 2023-04-07,20:51:37.000,97,11121745,-795,0,1680900696,12888.090455299993,169.20231126,54457.63202808001 2023-04-07,20:51:38.000,97,11121737,-795,0,1680900697,12888.144345779998,169.16001648000383,54457.7088864 2023-04-07,20:51:39.000,97,11121721,-795,0,1680900698,12888.178027329988,169.1811638700019,54457.659976560004 2023-04-07,20:51:40.000,97,11121762,-795,0,1680900699,12888.252126739993,169.19526213000063,54457.76478336 2023-04-07,20:51:41.000,97,11121734,-795,0,1680900700,12888.299280909989,169.1670656100032,54457.79273184001 2023-04-07,20:51:42.000,97,11121651,-795,0,1680900701,12888.299280909989,169.13886908999848,54457.67395080001 2023-04-07,20:51:43.000,97,11121758,-795,0,1680900702,12888.366644009999,169.14591821999784,54457.65298944001 2023-04-07,20:51:44.000,97,11121717,-795,0,1680900703,12888.46768866,169.12477082999976,54457.73683488 2023-04-07,20:51:45.000,97,11121716,-795,0,1680900704,12888.58894224,169.1177217000004,54457.7088864 2023-04-07,20:51:46.000,97,11121740,-795,0,1680900705,12888.56199699999,169.07542692000425,54457.69491216 2023-04-07,20:51:47.000,97,11121735,-795,0,1680900706,12888.636096409995,169.02608301000146,54457.61805384 2023-04-07,20:51:48.000,97,11121748,-795,0,1680900707,12888.78429522999,169.0190338800021,54457.848628800006 2023-04-07,20:51:49.000,97,11121710,-795,0,1680900708,12888.858394639996,169.00493562000338,54457.8136932 2023-04-07,20:51:50.000,97,11121704,-795,0,1680900709,12888.966175599991,168.9696899699993,54457.96042272001 2023-04-07,20:51:51.000,97,11121741,-795,0,1680900710,12889.006593459992,168.94149345000187,54457.91850000001 2023-04-07,20:51:52.000,97,11121733,-795,0,1680900711,12889.040275009997,168.9555917100006,54457.86260304 2023-04-07,20:51:53.000,97,11121733,-795,0,1680900712,12889.107638109992,168.89919866999844,54457.86260304 2023-04-07,20:51:54.000,97,11121719,-795,0,1680900713,12889.235628000002,168.87805128000036,54457.9534356 2023-04-07,20:51:55.000,97,11121736,-795,0,1680900714,12889.289518479993,168.871002150001,54457.96740984001 2023-04-07,20:51:56.000,97,11121738,-795,0,1680900715,12889.377090509988,168.82165823999821,54458.10715224001 2023-04-07,20:51:57.000,97,11121712,-795,0,1680900716,12889.424244679998,168.8357565000042,54458.0233068 2023-04-07,20:51:58.000,97,11121683,-795,0,1680900717,12889.498344089989,168.76526520000334,54458.05824240001 2023-04-07,20:51:59.000,97,11121737,-795,0,1680900718,12889.511816709994,168.77936346000206,54457.96740984001 2023-04-07,20:52:00.000,97,11121698,-795,0,1680900719,12889.538761949989,168.7723143300027,54458.07221664 2023-04-07,20:52:01.000,97,11121683,-795,0,1680900720,12889.599388739989,168.75116694000462,54458.12112648 2023-04-07,20:52:02.000,97,11121771,-795,0,1680900721,12889.579179809989,168.75116694000462,54458.17702344001 2023-04-07,20:52:03.000,97,11121742,-795,0,1680900722,12889.606125049999,168.75821607000398,54458.114139360005 2023-04-07,20:52:04.000,97,11121709,-795,0,1680900723,12889.66001552999,168.73001954999927,54458.26086888 2023-04-07,20:52:05.000,97,11121722,-795,0,1680900724,12889.63980659999,168.7723143300027,54458.26086888 2023-04-07,20:52:06.000,97,11121695,-795,0,1680900725,12889.673488149994,168.75116694000462,54458.21195904 2023-04-07,20:52:07.000,97,11121746,-795,0,1680900726,12889.599388739989,168.7723143300027,54458.114139360005 2023-04-07,20:52:08.000,97,11121672,-795,0,1680900727,12889.579179809989,168.744117809998,54458.13510072001 2023-04-07,20:52:09.000,97,11121712,-795,0,1680900728,12889.552234569994,168.80051085000014,54458.20497192001 2023-04-07,20:52:10.000,97,11121678,-795,0,1680900729,12889.518553019989,168.77936346000206,54458.232920400005 2023-04-07,20:52:11.000,97,11121746,-795,0,1680900730,12889.430980989993,168.80051085000014,54458.17003632 2023-04-07,20:52:12.000,97,11121756,-795,0,1680900731,12889.417508369988,168.79346172000078,54458.184010560006 2023-04-07,20:52:13.000,97,11121691,-795,0,1680900732,12889.377090509988,168.82165823999821,54458.21195904 2023-04-07,20:52:14.000,97,11121707,-795,0,1680900733,12889.309727409993,168.79346172000078,54458.14907496 2023-04-07,20:52:15.000,97,11121702,-795,0,1680900734,12889.181737519997,168.82165823999821,54458.10016512 2023-04-07,20:52:16.000,97,11121731,-795,0,1680900735,12889.100901799997,168.8357565000042,54457.9534356 2023-04-07,20:52:17.000,97,11121761,-795,0,1680900736,12888.986384529991,168.8357565000042,54457.91151288 2023-04-07,20:52:18.000,97,11121715,-795,0,1680900737,12888.945966669991,168.84985476000293,54457.995358320004 2023-04-07,20:52:19.000,97,11121739,-795,0,1680900738,12888.844922019991,168.81460910999886,54457.9534356 2023-04-07,20:52:20.000,97,11121722,-795,0,1680900739,12888.77082261,168.82870737000485,54458.00933256001 2023-04-07,20:52:21.000,97,11121749,-795,0,1680900740,12888.66977796,168.82870737000485,54457.93946136001 2023-04-07,20:52:22.000,97,11121711,-795,0,1680900741,12888.60241485999,168.80051085000014,54457.86260304 2023-04-07,20:52:23.000,97,11121710,-795,0,1680900742,12888.454216039994,168.81460910999886,54457.72286064001 2023-04-07,20:52:24.000,97,11121726,-795,0,1680900743,12888.386852939999,168.75821607000398,54457.69491216 2023-04-07,20:52:25.000,97,11121734,-795,0,1680900744,12888.339698769989,168.77936346000206,54457.71587352 2023-04-07,20:52:26.000,97,11121759,-795,0,1680900745,12888.252126739993,168.7229704199999,54457.69491216 2023-04-07,20:52:27.000,97,11121725,-795,0,1680900746,12888.157818399988,168.7229704199999,54457.64600232 2023-04-07,20:52:28.000,97,11121743,-795,0,1680900747,12888.083718989998,168.68067564000376,54457.54818264 2023-04-07,20:52:29.000,97,11121711,-795,0,1680900748,12888.076982680002,168.64542998999968,54457.52722128 2023-04-07,20:52:30.000,97,11121754,-795,0,1680900749,12888.023092199997,168.61723347000225,54457.53420840001 2023-04-07,20:52:31.000,97,11121714,-795,0,1680900750,12887.935520170002,168.6242826000016,54457.48529856001 2023-04-07,20:52:32.000,97,11121760,-795,0,1680900751,12887.847948139992,168.59608608000417,54457.33158192 2023-04-07,20:52:33.000,97,11121721,-795,0,1680900752,12887.821002899997,168.56788955999946,54457.43638872001 2023-04-07,20:52:34.000,97,11121707,-795,0,1680900753,12887.794057660001,168.57493868999882,54457.45036296 2023-04-07,20:52:35.000,97,11121734,-795,0,1680900754,12887.753639800001,168.53264391000266,54457.4294016 2023-04-07,20:52:36.000,97,11121763,-795,0,1680900755,12887.713221940001,168.54674217000138,54457.38747888001 2023-04-07,20:52:37.000,97,11121724,-795,0,1680900756,12887.639122529996,168.53969304000202,54457.26171072 2023-04-07,20:52:38.000,97,11121712,-795,0,1680900757,12887.59196836,168.51149652000458,54457.177865280006 2023-04-07,20:52:39.000,97,11121712,-795,0,1680900758,12887.54481418999,168.53264391000266,54457.14991680001 2023-04-07,20:52:40.000,97,11121736,-795,0,1680900759,12887.497660019995,168.5255947800033,54457.1848524 2023-04-07,20:52:41.000,97,11121698,-795,0,1680900760,12887.477451089995,168.51854565000394,54457.1848524 2023-04-07,20:52:42.000,97,11121767,-795,0,1680900761,12887.38314274999,168.51149652000458,54456.99620016 2023-04-07,20:52:43.000,97,11121775,-795,0,1680900762,12887.38987906,168.51854565000394,54457.06607136 2023-04-07,20:52:44.000,97,11121719,-795,0,1680900763,12887.44376953999,168.5255947800033,54457.08703272 2023-04-07,20:52:45.000,97,11121738,-795,0,1680900764,12887.437033229995,168.5608404300001,54457.03113576001 2023-04-07,20:52:46.000,97,11121742,-795,0,1680900765,12887.45050585,168.53264391000266,54456.96825168 2023-04-07,20:52:47.000,97,11121726,-795,0,1680900766,12887.38987906,168.55379130000074,54456.85645776 2023-04-07,20:52:48.000,97,11121716,-795,0,1680900767,12887.335988579995,168.55379130000074,54456.77959944 2023-04-07,20:52:49.000,97,11121736,-795,0,1680900768,12887.44376953999,168.54674217000138,54456.842483520006 2023-04-07,20:52:50.000,97,11121708,-795,0,1680900769,12887.48418739999,168.51854565000394,54456.870432 2023-04-07,20:52:51.000,97,11121709,-795,0,1680900770,12887.44376953999,168.5255947800033,54456.8005608 2023-04-07,20:52:52.000,97,11121731,-795,0,1680900771,12887.517868949995,168.4621526100018,54456.73767672 2023-04-07,20:52:53.000,97,11121744,-795,0,1680900772,12887.578495739996,168.50444738999795,54456.87741912 2023-04-07,20:52:54.000,97,11121714,-795,0,1680900773,12887.618913599996,168.4762508700005,54456.821522160004 2023-04-07,20:52:55.000,97,11121738,-795,0,1680900774,12887.58523204999,168.3775630500022,54456.723702480005 2023-04-07,20:52:56.000,97,11121728,-795,0,1680900775,12887.63238622,168.37051392000285,54456.83549640001 2023-04-07,20:52:57.000,97,11121777,-795,0,1680900776,12887.645858839991,168.38461218000157,54456.75863808 2023-04-07,20:52:58.000,97,11121738,-795,0,1680900777,12887.699749319996,168.34936653000477,54456.74466384001 2023-04-07,20:52:59.000,97,11121771,-795,0,1680900778,12887.767112419991,168.33526826999878,54456.78658656001 2023-04-07,20:53:00.000,97,11121732,-795,0,1680900779,12887.854684450002,168.23658045000047,54456.85645776 2023-04-07,20:53:01.000,97,11121691,-795,0,1680900780,12887.881629689997,168.19428567000432,54456.821522160004 2023-04-07,20:53:02.000,97,11121685,-795,0,1680900781,12887.881629689997,168.19428567000432,54456.7306896 2023-04-07,20:53:03.000,97,11121689,-795,0,1680900782,12887.922047549997,168.1519908900009,54456.7306896 2023-04-07,20:53:04.000,97,11121747,-795,0,1680900783,12887.982674339997,168.08854871999938,54456.723702480005 2023-04-07,20:53:05.000,97,11121767,-795,0,1680900784,12888.050037439993,168.0674013300013,54456.821522160004 2023-04-07,20:53:06.000,97,11121724,-795,0,1680900785,12888.050037439993,168.03920481000387,54456.75863808 2023-04-07,20:53:07.000,97,11121726,-795,0,1680900786,12888.103927919998,168.03920481000387,54456.83549640001 2023-04-07,20:53:08.000,97,11121734,-795,0,1680900787,12888.184763639998,168.0039591599998,54456.93331608001 2023-04-07,20:53:09.000,97,11121718,-795,0,1680900788,12888.171291019993,167.98281177000172,54456.93331608001 2023-04-07,20:53:10.000,97,11121722,-795,0,1680900789,12888.245390429998,167.94756611999765,54456.92632896 2023-04-07,20:53:11.000,97,11121750,-795,0,1680900790,12888.245390429998,167.93346785999893,54456.95427744001 2023-04-07,20:53:12.000,97,11121731,-795,0,1680900791,12888.204972569998,167.95461525000428,54456.91235472001 2023-04-07,20:53:13.000,97,11121744,-795,0,1680900792,12888.184763639998,167.92641872999957,54456.91934184 2023-04-07,20:53:14.000,97,11121750,-795,0,1680900793,12888.252126739993,167.96166438000364,54457.02414864 2023-04-07,20:53:15.000,97,11121751,-795,0,1680900794,12888.265599359998,167.968713510003,54457.08004560001 2023-04-07,20:53:16.000,97,11121716,-795,0,1680900795,12888.198236259988,167.98281177000172,54457.03812288 2023-04-07,20:53:17.000,97,11121721,-795,0,1680900796,12888.137609470003,168.05330307000258,54456.989213040004 2023-04-07,20:53:18.000,97,11121648,-795,0,1680900797,12888.117400540003,168.1026469799981,54457.08703272 2023-04-07,20:53:19.000,97,11121705,-795,0,1680900798,12888.103927919998,168.1519908900009,54457.04511 2023-04-07,20:53:20.000,97,11121735,-795,0,1680900799,12888.043301129997,168.2154330600024,54457.08703272 2023-04-07,20:53:21.000,97,11121739,-795,0,1680900800,12888.043301129997,168.27182610000455,54457.14292968 2023-04-07,20:53:22.000,97,11121712,-795,0,1680900801,12887.928783859992,168.35641566000413,54457.08004560001 2023-04-07,20:53:23.000,97,11121716,-795,0,1680900802,12887.928783859992,168.44100522000372,54457.08703272 2023-04-07,20:53:24.000,97,11121730,-795,0,1680900803,12887.895102310002,168.49034912999923,54457.16389104 2023-04-07,20:53:25.000,97,11121780,-795,0,1680900804,12887.847948139992,168.63133173000097,54457.1848524 2023-04-07,20:53:26.000,97,11121698,-795,0,1680900805,12887.861420759997,168.7229704199999,54457.09401984 2023-04-07,20:53:27.000,97,11121712,-795,0,1680900806,12887.726694559991,168.81460910999886,54456.989213040004 2023-04-07,20:53:28.000,97,11121716,-795,0,1680900807,12887.753639800001,168.871002150001,54457.00318728001 2023-04-07,20:53:29.000,97,11121726,-795,0,1680900808,12887.753639800001,168.9203460600038,54457.02414864 2023-04-07,20:53:30.000,97,11121727,-795,0,1680900809,12887.753639800001,169.03313214000082,54457.09401984 2023-04-07,20:53:31.000,97,11121709,-795,0,1680900810,12887.773848730001,169.10362344000168,54457.010174400006 2023-04-07,20:53:32.000,97,11121750,-795,0,1680900811,12887.868157069992,169.12477082999976,54457.12196832001 2023-04-07,20:53:33.000,97,11121712,-795,0,1680900812,12887.821002899997,169.19526213000063,54457.10100696001 2023-04-07,20:53:34.000,97,11121666,-795,0,1680900813,12887.874893380002,169.22345864999807,54456.940303200005 2023-04-07,20:53:35.000,97,11121710,-795,0,1680900814,12887.901838619997,169.25165517000278,54456.989213040004 2023-04-07,20:53:36.000,97,11121708,-795,0,1680900815,12887.935520170002,169.32214647000364,54456.96126456001 2023-04-07,20:53:37.000,97,11121748,-795,0,1680900816,12887.955729100002,169.29394994999893,54457.010174400006 2023-04-07,20:53:38.000,97,11121740,-795,0,1680900817,12888.063510059997,169.32214647000364,54457.13594256 2023-04-07,20:53:39.000,97,11121721,-795,0,1680900818,12888.164554709998,169.2798516900002,54457.20581376 2023-04-07,20:53:40.000,97,11121719,-795,0,1680900819,12888.178027329988,169.23755691000406,54457.20581376 2023-04-07,20:53:41.000,97,11121726,-795,0,1680900820,12888.272335669993,169.23755691000406,54457.23376224 2023-04-07,20:53:42.000,97,11121697,-795,0,1680900821,12888.258863049989,169.19526213000063,54457.12895544001 2023-04-07,20:53:43.000,97,11121688,-795,0,1680900822,12888.265599359998,169.15296735000447,54457.17087816001 2023-04-07,20:53:44.000,97,11121725,-795,0,1680900823,12888.265599359998,169.1177217000004,54457.21280088 2023-04-07,20:53:45.000,97,11121723,-795,0,1680900824,12888.319489839989,169.0683777900049,54457.26171072 2023-04-07,20:53:46.000,97,11121716,-795,0,1680900825,12888.258863049989,169.00493562000338,54457.04511 2023-04-07,20:53:47.000,97,11121695,-795,0,1680900826,12888.413798179994,168.99788649000402,54457.35254328 2023-04-07,20:53:48.000,97,11121752,-795,0,1680900827,12888.447479729999,168.9062477999978,54457.29664632001 2023-04-07,20:53:49.000,97,11121684,-795,0,1680900828,12888.366644009999,168.9062477999978,54457.156903920004 2023-04-07,20:53:50.000,97,11121709,-795,0,1680900829,12888.44074341999,168.84985476000293,54457.26869784001 2023-04-07,20:53:51.000,97,11121737,-795,0,1680900830,12888.52157913999,168.77936346000206,54457.24074936 2023-04-07,20:53:52.000,97,11121740,-795,0,1680900831,12888.494633899994,168.7723143300027,54457.14991680001 2023-04-07,20:53:53.000,97,11121756,-795,0,1680900832,12888.54178806999,168.69477390000247,54457.12196832001 2023-04-07,20:53:54.000,97,11121758,-795,0,1680900833,12888.56199699999,168.7088721600012,54457.29664632001 2023-04-07,20:53:55.000,97,11121745,-795,0,1680900834,12888.636096409995,168.68772477000311,54457.28267208 2023-04-07,20:53:56.000,97,11121752,-795,0,1680900835,12888.66977796,168.69477390000247,54457.226775120005 2023-04-07,20:53:57.000,97,11121690,-795,0,1680900836,12888.676514269995,168.64542998999968,54457.177865280006 2023-04-07,20:53:58.000,97,11121622,-795,0,1680900837,12888.74387736999,168.65247911999904,54457.24074936 2023-04-07,20:53:59.000,97,11121711,-795,0,1680900838,12888.79103154,168.64542998999968,54457.16389104 2023-04-07,20:54:00.000,97,11121696,-795,0,1680900839,12888.80450415999,168.6595282499984,54457.1848524 2023-04-07,20:54:01.000,97,11121733,-795,0,1680900840,12888.838185709996,168.6242826000016,54457.19882664001 2023-04-07,20:54:02.000,97,11121677,-795,0,1680900841,12888.66977796,168.6242826000016,54456.70972824 2023-04-07,20:54:03.000,97,11121669,-795,0,1680900842,12888.858394639996,168.70182303000183,54457.04511 2023-04-07,20:54:04.000,97,11121737,-795,0,1680900843,12889.006593459992,168.70182303000183,54457.226775120005 2023-04-07,20:54:05.000,97,11121728,-795,0,1680900844,12888.979648219996,168.73706867999863,54457.24074936 2023-04-07,20:54:06.000,97,11121683,-795,0,1680900845,12889.040275009997,168.71592129000055,54457.19183952 2023-04-07,20:54:07.000,97,11121690,-795,0,1680900846,12889.047011319992,168.75116694000462,54457.10100696001 2023-04-07,20:54:08.000,97,11121679,-795,0,1680900847,12889.121110729997,168.76526520000334,54457.08703272 2023-04-07,20:54:09.000,97,11121728,-795,0,1680900848,12889.175001210002,168.79346172000078,54457.177865280006 2023-04-07,20:54:10.000,97,11121740,-795,0,1680900849,12889.255836930002,168.8075599799995,54457.17087816001 2023-04-07,20:54:11.000,97,11121723,-795,0,1680900850,12889.309727409993,168.80051085000014,54457.17087816001 2023-04-07,20:54:12.000,97,11121731,-795,0,1680900851,12889.404035749998,168.82165823999821,54457.14991680001 2023-04-07,20:54:13.000,97,11121752,-795,0,1680900852,12889.457926229989,168.82870737000485,54457.24074936 2023-04-07,20:54:14.000,97,11121649,-795,0,1680900853,12889.511816709994,168.82870737000485,54457.29664632001 2023-04-07,20:54:15.000,97,11121694,-795,0,1680900854,12889.572443499994,168.75116694000462,54457.24074936 2023-04-07,20:54:16.000,97,11121709,-795,0,1680900855,12889.606125049999,168.76526520000334,54457.1149812 2023-04-07,20:54:17.000,97,11121727,-795,0,1680900856,12889.72064231999,168.76526520000334,54457.13594256 2023-04-07,20:54:18.000,97,11121772,-795,0,1680900857,12889.78126910999,168.68772477000311,54457.20581376 2023-04-07,20:54:19.000,97,11121748,-795,0,1680900858,12889.915995309995,168.70182303000183,54457.29664632001 2023-04-07,20:54:20.000,97,11121770,-795,0,1680900859,12889.98335840999,168.65247911999904,54457.19882664001 2023-04-07,20:54:21.000,97,11121694,-795,0,1680900860,12890.01030365,168.60313521000353,54457.19183952 2023-04-07,20:54:22.000,97,11121683,-795,0,1680900861,12889.956413169995,168.60313521000353,54456.96825168 2023-04-07,20:54:23.000,97,11121711,-795,0,1680900862,12890.057457819996,168.5608404300001,54457.13594256 2023-04-07,20:54:24.000,97,11121739,-795,0,1680900863,12890.145029849991,168.53969304000202,54457.177865280006 2023-04-07,20:54:25.000,97,11121751,-795,0,1680900864,12890.205656639992,168.50444738999795,54457.14991680001 2023-04-07,20:54:26.000,97,11121727,-795,0,1680900865,12890.219129259996,168.4762508700005,54457.177865280006 2023-04-07,20:54:27.000,97,11121734,-795,0,1680900866,12890.192184020001,168.50444738999795,54457.059084240005 2023-04-07,20:54:28.000,97,11121738,-795,0,1680900867,12890.273019740001,168.48329999999987,54457.05209712001 2023-04-07,20:54:29.000,97,11121717,-795,0,1680900868,12890.306701289992,168.53969304000202,54457.1848524 2023-04-07,20:54:30.000,97,11121688,-795,0,1680900869,12890.299964979997,168.50444738999795,54457.156903920004 2023-04-07,20:54:31.000,97,11121759,-795,0,1680900870,12890.299964979997,168.53264391000266,54457.156903920004 2023-04-07,20:54:32.000,97,11121736,-795,0,1680900871,12890.320173909997,168.55379130000074,54457.1149812 2023-04-07,20:54:33.000,97,11121753,-795,0,1680900872,12890.326910219992,168.58198781999818,54457.12895544001 2023-04-07,20:54:34.000,97,11121714,-795,0,1680900873,12890.380800699997,168.63133173000097,54457.26171072 2023-04-07,20:54:35.000,97,11121736,-795,0,1680900874,12890.421218559997,168.66657737999776,54457.24773648001 2023-04-07,20:54:36.000,97,11121727,-795,0,1680900875,12890.414482250002,168.71592129000055,54457.2547236 2023-04-07,20:54:37.000,97,11121698,-795,0,1680900876,12890.401009629997,168.76526520000334,54457.19183952 2023-04-07,20:54:38.000,97,11121633,-795,0,1680900877,12890.495317970002,168.8075599799995,54457.24773648001 2023-04-07,20:54:39.000,97,11121675,-795,0,1680900878,12890.461636419997,168.8075599799995,54457.19882664001 2023-04-07,20:54:40.000,97,11121728,-795,0,1680900879,12890.475109040002,168.86395302000165,54457.20581376 2023-04-07,20:54:41.000,97,11121741,-795,0,1680900880,12890.502054279998,168.871002150001,54457.14292968 2023-04-07,20:54:42.000,97,11121701,-795,0,1680900881,12890.475109040002,168.92739519000315,54457.04511 2023-04-07,20:54:43.000,97,11121756,-795,0,1680900882,12890.508790589993,168.96264083999995,54457.21280088 2023-04-07,20:54:44.000,97,11121695,-795,0,1680900883,12890.549208449993,168.96264083999995,54457.24074936 2023-04-07,20:54:45.000,97,11121744,-795,0,1680900884,12890.576153689988,169.02608301000146,54457.26171072 2023-04-07,20:54:46.000,97,11121643,-795,0,1680900885,12890.549208449993,169.04723039999953,54457.275684960005 2023-04-07,20:54:47.000,97,11121669,-795,0,1680900886,12890.515526900002,169.0683777900049,54457.24074936 2023-04-07,20:54:48.000,97,11121659,-795,0,1680900887,12890.488581659993,169.12477082999976,54457.12196832001 2023-04-07,20:54:49.000,97,11121725,-795,0,1680900888,12890.481845349997,169.16001648000383,54457.13594256 2023-04-07,20:54:50.000,97,11121716,-795,0,1680900889,12890.414482250002,169.17411474000255,54456.99620016 2023-04-07,20:54:51.000,97,11121740,-795,0,1680900890,12890.407745939992,169.20936038999935,54457.1149812 2023-04-07,20:54:52.000,97,11121749,-795,0,1680900891,12890.461636419997,169.25165517000278,54457.24773648001 2023-04-07,20:54:53.000,97,11121767,-795,0,1680900892,12890.461636419997,169.3009990799983,54457.29664632001 2023-04-07,20:54:54.000,97,11121723,-795,0,1680900893,12890.401009629997,169.33624473000236,54457.26171072 2023-04-07,20:54:55.000,97,11121713,-795,0,1680900894,12890.387537009992,169.35739212000044,54457.26869784001 2023-04-07,20:54:56.000,97,11121697,-795,0,1680900895,12890.299964979997,169.44198168000003,54457.107994080005 2023-04-07,20:54:57.000,97,11121706,-795,0,1680900896,12890.293228670002,169.43493255000067,54457.12895544001 2023-04-07,20:54:58.000,97,11121695,-795,0,1680900897,12890.306701289992,169.50542385000153,54457.1848524 2023-04-07,20:54:59.000,97,11121700,-795,0,1680900898,12890.347119149992,169.54066949999833,54457.2547236 2023-04-07,20:55:00.000,97,11121713,-795,0,1680900899,12890.347119149992,169.59706254000048,54457.23376224 2023-04-07,20:55:01.000,97,11121719,-795,0,1680900900,12890.273019740001,169.62525905999792,54457.24074936 2023-04-07,20:55:02.000,97,11121702,-795,0,1680900901,12890.286492359992,169.65345558000263,54457.156903920004 2023-04-07,20:55:03.000,97,11121741,-795,0,1680900902,12890.286492359992,169.64640645000327,54457.12895544001 2023-04-07,20:55:04.000,97,11121721,-795,0,1680900903,12890.273019740001,169.6746029700007,54457.02414864 2023-04-07,20:55:05.000,97,11121704,-795,0,1680900904,12890.320173909997,169.68165210000006,54457.107994080005 2023-04-07,20:55:06.000,97,11121741,-795,0,1680900905,12890.360591769997,169.68165210000006,54457.06607136 2023-04-07,20:55:07.000,97,11121719,-795,0,1680900906,12890.326910219992,169.6393573200039,54457.059084240005 2023-04-07,20:55:08.000,97,11121733,-795,0,1680900907,12890.367328079992,169.66755384000135,54456.98222592001 2023-04-07,20:55:09.000,97,11121781,-795,0,1680900908,12890.427954869992,169.60411166999984,54457.04511 2023-04-07,20:55:10.000,97,11121736,-795,0,1680900909,12890.441427489997,169.55476776000432,54456.92632896 2023-04-07,20:55:11.000,97,11121665,-795,0,1680900910,12890.394273320002,169.45607993999874,54456.870432 2023-04-07,20:55:12.000,97,11121680,-795,0,1680900911,12890.246074499992,169.4278834200013,54456.70274112 2023-04-07,20:55:13.000,97,11121711,-795,0,1680900912,12890.225865569992,169.3644412499998,54456.723702480005 2023-04-07,20:55:14.000,97,11121727,-795,0,1680900913,12890.205656639992,169.47017820000474,54456.8005608 2023-04-07,20:55:15.000,97,11121674,-795,0,1680900914,12890.178711399996,169.43493255000067,54456.870432 2023-04-07,20:55:16.000,97,11121722,-795,0,1680900915,12890.138293539996,169.4278834200013,54456.821522160004 2023-04-07,20:55:17.000,97,11121721,-795,0,1680900916,12890.171975090001,169.37149037999916,54456.870432 2023-04-07,20:55:18.000,97,11121643,-795,0,1680900917,12890.09113937,169.33624473000236,54456.74466384001 2023-04-07,20:55:19.000,97,11121609,-795,0,1680900918,12890.064194129991,169.2657534300015,54456.75863808 2023-04-07,20:55:20.000,97,11121739,-795,0,1680900919,12890.037248889996,169.2164095199987,54456.77959944 2023-04-07,20:55:21.000,97,11121693,-795,0,1680900920,12890.02377626999,169.11067257000104,54456.8005608 2023-04-07,20:55:22.000,97,11121676,-795,0,1680900921,12889.90252268999,169.11067257000104,54456.723702480005 2023-04-07,20:55:23.000,97,11121695,-795,0,1680900922,12889.936204239995,169.0542795299989,54456.75863808 2023-04-07,20:55:24.000,97,11121734,-795,0,1680900923,12889.895786379995,169.04018127000018,54456.86344488001 2023-04-07,20:55:25.000,97,11121720,-795,0,1680900924,12889.84863221,169.00493562000338,54456.821522160004 2023-04-07,20:55:26.000,97,11121633,-795,0,1680900925,12889.74758756,169.0190338800021,54456.78658656001 2023-04-07,20:55:27.000,97,11121729,-795,0,1680900926,12889.68022445999,168.94854258000123,54456.653831280004 2023-04-07,20:55:28.000,97,11121674,-795,0,1680900927,12889.653279219994,168.98378822999803,54456.68177976 2023-04-07,20:55:29.000,97,11121728,-795,0,1680900928,12889.633070289994,168.94149345000187,54456.772612320005 2023-04-07,20:55:30.000,97,11121739,-795,0,1680900929,12889.612861359994,168.99083736000466,54456.74466384001 2023-04-07,20:55:31.000,97,11121724,-795,0,1680900930,12889.572443499994,169.02608301000146,54456.6608184 2023-04-07,20:55:32.000,97,11121751,-795,0,1680900931,12889.585916119999,169.01198475000274,54456.59793432001 2023-04-07,20:55:33.000,97,11121709,-795,0,1680900932,12889.606125049999,169.03313214000082,54456.723702480005 2023-04-07,20:55:34.000,97,11121704,-795,0,1680900933,12889.592652429994,169.07542692000425,54456.66780552001 2023-04-07,20:55:35.000,97,11121711,-795,0,1680900934,12889.599388739989,169.10362344000168,54456.674792640006 2023-04-07,20:55:36.000,97,11121760,-795,0,1680900935,12889.606125049999,169.11067257000104,54456.674792640006 2023-04-07,20:55:37.000,97,11121737,-795,0,1680900936,12889.606125049999,169.11067257000104,54456.5909472 2023-04-07,20:55:38.000,97,11121705,-795,0,1680900937,12889.646542909999,169.1811638700019,54456.5909472 2023-04-07,20:55:39.000,97,11121753,-795,0,1680900938,12889.814950659995,169.1670656100032,54456.70274112 2023-04-07,20:55:40.000,97,11121769,-795,0,1680900939,12889.92946793,169.20936038999935,54456.68876688 2023-04-07,20:55:41.000,97,11121735,-795,0,1680900940,12890.00356733999,169.16001648000383,54456.70972824 2023-04-07,20:55:42.000,97,11121684,-795,0,1680900941,12890.064194129991,169.16001648000383,54456.62588280001 2023-04-07,20:55:43.000,97,11121721,-795,0,1680900942,12890.185447709991,169.16001648000383,54456.64684416001 2023-04-07,20:55:44.000,97,11121708,-795,0,1680900943,12890.259547119997,169.10362344000168,54456.62588280001 2023-04-07,20:55:45.000,97,11121695,-795,0,1680900944,12890.333646530002,169.0824760500036,54456.68876688 2023-04-07,20:55:46.000,97,11121738,-795,0,1680900945,12890.394273320002,169.07542692000425,54456.653831280004 2023-04-07,20:55:47.000,97,11121731,-795,0,1680900946,12890.542472139998,169.01198475000274,54456.7306896 2023-04-07,20:55:48.000,97,11121742,-795,0,1680900947,12890.643516789998,168.9555917100006,54456.84947064 2023-04-07,20:55:49.000,97,11121730,-795,0,1680900948,12890.697407269989,168.86395302000165,54456.821522160004 2023-04-07,20:55:50.000,97,11121749,-795,0,1680900949,12890.751297749994,168.84280563000357,54456.84947064 2023-04-07,20:55:51.000,97,11121729,-795,0,1680900950,12890.737825129989,168.73706867999863,54456.74466384001 2023-04-07,20:55:52.000,97,11121720,-795,0,1680900951,12890.731088819994,168.68067564000376,54456.64684416001 2023-04-07,20:55:53.000,97,11121709,-795,0,1680900952,12890.751297749994,168.61723347000225,54456.80754792 2023-04-07,20:55:54.000,97,11121732,-795,0,1680900953,12890.825397159999,168.5890369500048,54456.95427744001 2023-04-07,20:55:55.000,97,11121727,-795,0,1680900954,12890.825397159999,168.5255947800033,54457.010174400006 2023-04-07,20:55:56.000,97,11121707,-795,0,1680900955,12890.805188229999,168.4762508700005,54456.96126456001 2023-04-07,20:55:57.000,97,11121737,-795,0,1680900956,12890.784979299999,168.412808699999,54456.96126456001 2023-04-07,20:55:58.000,97,11121732,-795,0,1680900957,12890.758034059989,168.44100522000372,54457.04511 2023-04-07,20:55:59.000,97,11121709,-795,0,1680900958,12890.758034059989,168.3634647900035,54457.010174400006 2023-04-07,20:56:00.000,97,11121687,-795,0,1680900959,12890.650253099993,168.37051392000285,54456.89838048 2023-04-07,20:56:01.000,97,11121743,-795,0,1680900960,12890.683934649998,168.35641566000413,54457.010174400006 2023-04-07,20:56:02.000,97,11121775,-795,0,1680900961,12890.623307859998,168.34936653000477,54456.89838048 2023-04-07,20:56:03.000,97,11121749,-795,0,1680900962,12890.596362619988,168.38461218000157,54456.95427744001 2023-04-07,20:56:04.000,97,11121741,-795,0,1680900963,12890.609835239993,168.40575956999965,54457.08703272 2023-04-07,20:56:05.000,97,11121756,-795,0,1680900964,12890.623307859998,168.40575956999965,54457.02414864 2023-04-07,20:56:06.000,97,11121712,-795,0,1680900965,12890.636780479988,168.43395609000436,54456.989213040004 2023-04-07,20:56:07.000,97,11121709,-795,0,1680900966,12890.630044169993,168.42690695999772,54456.891393360005 2023-04-07,20:56:08.000,97,11121704,-795,0,1680900967,12890.630044169993,168.46920174000115,54456.96825168 2023-04-07,20:56:09.000,97,11121711,-795,0,1680900968,12890.683934649998,168.51854565000394,54457.03812288 2023-04-07,20:56:10.000,97,11121737,-795,0,1680900969,12890.690670959993,168.58198781999818,54457.03113576001 2023-04-07,20:56:11.000,97,11121707,-795,0,1680900970,12890.737825129989,168.60313521000353,54456.989213040004 2023-04-07,20:56:12.000,97,11121735,-795,0,1680900971,12890.784979299999,168.6242826000016,54456.9752388 2023-04-07,20:56:13.000,97,11121745,-795,0,1680900972,12890.90623288,168.68772477000311,54457.08004560001 2023-04-07,20:56:14.000,97,11121712,-795,0,1680900973,12890.89949656999,168.66657737999776,54457.08004560001 2023-04-07,20:56:15.000,97,11121699,-795,0,1680900974,12890.912969189994,168.71592129000055,54457.14991680001 2023-04-07,20:56:16.000,97,11121740,-795,0,1680900975,12890.91970549999,168.75116694000462,54457.03113576001 2023-04-07,20:56:17.000,97,11121747,-795,0,1680900976,12891.00054121999,168.76526520000334,54457.08004560001 2023-04-07,20:56:18.000,97,11121691,-795,0,1680900977,12891.094849559995,168.78641259000142,54457.156903920004 2023-04-07,20:56:19.000,97,11121761,-795,0,1680900978,12891.14200372999,168.81460910999886,54457.20581376 2023-04-07,20:56:20.000,97,11121737,-795,0,1680900979,12891.20263051999,168.82870737000485,54457.24074936 2023-04-07,20:56:21.000,97,11121711,-795,0,1680900980,12891.24978469,168.81460910999886,54457.226775120005 2023-04-07,20:56:22.000,97,11121681,-795,0,1680900981,12891.195894209995,168.8357565000042,54457.19183952 2023-04-07,20:56:23.000,97,11121739,-795,0,1680900982,12891.236312069996,168.8357565000042,54457.1149812 2023-04-07,20:56:24.000,97,11121705,-795,0,1680900983,12891.24978469,168.82165823999821,54457.19183952 2023-04-07,20:56:25.000,97,11121696,-795,0,1680900984,12891.276729929996,168.81460910999886,54457.33158192 2023-04-07,20:56:26.000,97,11121686,-795,0,1680900985,12891.276729929996,168.82870737000485,54457.29664632001 2023-04-07,20:56:27.000,97,11121780,-795,0,1680900986,12891.283466239991,168.8357565000042,54457.26869784001 2023-04-07,20:56:28.000,97,11121655,-795,0,1680900987,12891.256520999996,168.82165823999821,54457.275684960005 2023-04-07,20:56:29.000,97,11121696,-795,0,1680900988,12891.303675169991,168.8075599799995,54457.35254328 2023-04-07,20:56:30.000,97,11121718,-795,0,1680900989,12891.24304837999,168.82870737000485,54457.31760768001 2023-04-07,20:56:31.000,97,11121732,-795,0,1680900990,12891.236312069996,168.8357565000042,54457.26171072 2023-04-07,20:56:32.000,97,11121714,-795,0,1680900991,12891.1891579,168.82870737000485,54457.26171072 2023-04-07,20:56:33.000,97,11121723,-795,0,1680900992,12891.16894897,168.81460910999886,54457.21280088 2023-04-07,20:56:34.000,97,11121737,-795,0,1680900993,12891.14200372999,168.82165823999821,54457.30363344 2023-04-07,20:56:35.000,97,11121705,-795,0,1680900994,12891.14874004,168.8569038900023,54457.38747888001 2023-04-07,20:56:36.000,97,11121732,-795,0,1680900995,12891.08137693999,168.871002150001,54457.3595304 2023-04-07,20:56:37.000,97,11121724,-795,0,1680900996,12891.02748646,168.89919866999844,54457.35254328 2023-04-07,20:56:38.000,97,11121676,-795,0,1680900997,12891.00727753,168.9203460600038,54457.38747888001 2023-04-07,20:56:39.000,97,11121715,-795,0,1680900998,12890.933178119994,168.9344443200025,54457.24074936 2023-04-07,20:56:40.000,97,11121706,-795,0,1680900999,12890.87928763999,168.9555917100006,54457.31760768001 2023-04-07,20:56:41.000,97,11121707,-795,0,1680901000,12890.832133469994,169.0190338800021,54457.29664632001 2023-04-07,20:56:42.000,97,11121726,-795,0,1680901001,12890.690670959993,169.03313214000082,54457.156903920004 2023-04-07,20:56:43.000,97,11121709,-795,0,1680901002,12890.643516789998,169.12477082999976,54457.12895544001 2023-04-07,20:56:44.000,97,11121733,-795,0,1680901003,12890.609835239993,169.14591821999784,54457.177865280006 2023-04-07,20:56:45.000,97,11121691,-795,0,1680901004,12890.522263209998,169.22345864999807,54457.12895544001 2023-04-07,20:56:46.000,97,11121738,-795,0,1680901005,12890.387537009992,169.24460604000342,54457.12196832001 2023-04-07,20:56:47.000,97,11121747,-795,0,1680901006,12890.219129259996,169.35739212000044,54456.94729032 2023-04-07,20:56:48.000,97,11121719,-795,0,1680901007,12890.151766160001,169.3644412499998,54456.96126456001 2023-04-07,20:56:49.000,97,11121687,-795,0,1680901008,12890.118084609996,169.43493255000067,54456.94729032 2023-04-07,20:56:50.000,97,11121765,-795,0,1680901009,12889.96988579,169.48427646000346,54456.94729032 2023-04-07,20:56:51.000,97,11121732,-795,0,1680901010,12889.936204239995,169.58296428000176,54456.88440624001 2023-04-07,20:56:52.000,97,11121696,-795,0,1680901011,12889.82168696999,169.6111607999992,54456.63286992 2023-04-07,20:56:53.000,97,11121719,-795,0,1680901012,12889.74758756,169.68165210000006,54456.62588280001 2023-04-07,20:56:54.000,97,11121733,-795,0,1680901013,12889.734114939994,169.74509427000157,54456.842483520006 2023-04-07,20:56:55.000,97,11121723,-795,0,1680901014,12889.666751839999,169.80853644000308,54456.79357368001 2023-04-07,20:56:56.000,97,11121723,-795,0,1680901015,12889.538761949989,169.83673296000052,54456.59793432001 2023-04-07,20:56:57.000,97,11121766,-795,0,1680901016,12889.565707189999,169.93542077999882,54456.61190856 2023-04-07,20:56:58.000,97,11121726,-795,0,1680901017,12889.545498259999,169.9847646900016,54456.71671536001 2023-04-07,20:56:59.000,97,11121720,-795,0,1680901018,12889.565707189999,169.9706664300029,54456.68876688 2023-04-07,20:57:00.000,97,11121715,-795,0,1680901019,12889.552234569994,170.01296120999905,54456.69575400001 2023-04-07,20:57:01.000,97,11121753,-795,0,1680901020,12889.585916119999,170.05525599000248,54456.70972824 2023-04-07,20:57:02.000,97,11121719,-795,0,1680901021,12889.444453609998,170.0200103399984,54456.51408888 2023-04-07,20:57:03.000,97,11121745,-795,0,1680901022,12889.491607779994,169.9847646900016,54456.507101760006 2023-04-07,20:57:04.000,97,11121757,-795,0,1680901023,12889.484871469998,169.9213225200001,54456.49312752 2023-04-07,20:57:05.000,97,11121794,-795,0,1680901024,12889.484871469998,169.8860768700033,54456.47216616 2023-04-07,20:57:06.000,97,11121703,-795,0,1680901025,12889.370354199993,169.86492947999795,54456.30447528 2023-04-07,20:57:07.000,97,11121719,-795,0,1680901026,12889.410772059993,169.83673296000052,54456.40229496 2023-04-07,20:57:08.000,97,11121673,-795,0,1680901027,12889.397299439988,169.7239468800035,54456.47915328001 2023-04-07,20:57:09.000,97,11121768,-795,0,1680901028,12889.343408959998,169.69575035999878,54456.39530784 2023-04-07,20:57:10.000,97,11121725,-795,0,1680901029,12889.276045860002,169.64640645000327,54456.346398 2023-04-07,20:57:11.000,97,11121719,-795,0,1680901030,12889.208682759992,169.5759151500024,54456.26255256001 2023-04-07,20:57:12.000,97,11121689,-795,0,1680901031,12889.114374420002,169.55476776000432,54456.15774576 2023-04-07,20:57:13.000,97,11121774,-795,0,1680901032,12889.067220249992,169.48427646000346,54456.10883592 2023-04-07,20:57:14.000,97,11121714,-795,0,1680901033,12889.020066079996,169.43493255000067,54456.19966848 2023-04-07,20:57:15.000,97,11121771,-795,0,1680901034,12888.959439289996,169.38558863999788,54456.19966848 2023-04-07,20:57:16.000,97,11121732,-795,0,1680901035,12888.878603569996,169.34329386000172,54456.14377152001 2023-04-07,20:57:17.000,97,11121742,-795,0,1680901036,12888.76408629999,169.329195600003,54456.01800336 2023-04-07,20:57:18.000,97,11121722,-795,0,1680901037,12888.72366843999,169.2305077800047,54456.0669132 2023-04-07,20:57:19.000,97,11121702,-795,0,1680901038,12888.60241485999,169.24460604000342,54456.04595184001 2023-04-07,20:57:20.000,97,11121720,-795,0,1680901039,12888.58220592999,169.20231126,54456.004029120006 2023-04-07,20:57:21.000,97,11121744,-795,0,1680901040,12888.48116127999,169.2164095199987,54455.885248080005 2023-04-07,20:57:22.000,97,11121748,-795,0,1680901041,12888.42053448999,169.23755691000406,54455.89922232 2023-04-07,20:57:23.000,97,11121727,-795,0,1680901042,12888.434007109994,169.2305077800047,54455.885248080005 2023-04-07,20:57:24.000,97,11121766,-795,0,1680901043,12888.393589249994,169.25870430000214,54456.01800336 2023-04-07,20:57:25.000,97,11121678,-795,0,1680901044,12888.386852939999,169.2164095199987,54455.955119280006 2023-04-07,20:57:26.000,97,11121722,-795,0,1680901045,12888.332962459994,169.2657534300015,54455.8922352 2023-04-07,20:57:27.000,97,11121746,-795,0,1680901046,12888.272335669993,169.25165517000278,54455.69659584 2023-04-07,20:57:28.000,97,11121724,-795,0,1680901047,12888.326226149999,169.25165517000278,54455.74550568 2023-04-07,20:57:29.000,97,11121731,-795,0,1680901048,12888.366644009999,169.24460604000342,54455.82935112001 2023-04-07,20:57:30.000,97,11121711,-795,0,1680901049,12888.42053448999,169.25870430000214,54455.85031248 2023-04-07,20:57:31.000,97,11121687,-795,0,1680901050,12888.454216039994,169.2657534300015,54455.94114504 2023-04-07,20:57:32.000,97,11121688,-795,0,1680901051,12888.52157913999,169.28690081999957,54455.87826096001 2023-04-07,20:57:33.000,97,11121726,-795,0,1680901052,12888.6293601,169.28690081999957,54455.934157920005 2023-04-07,20:57:34.000,97,11121651,-795,0,1680901053,12888.64283271999,169.28690081999957,54455.99704200001 2023-04-07,20:57:35.000,97,11121703,-795,0,1680901054,12888.73040475,169.2657534300015,54455.96909352 2023-04-07,20:57:36.000,97,11121723,-795,0,1680901055,12888.73040475,169.30804820999765,54455.85031248 2023-04-07,20:57:37.000,97,11121735,-795,0,1680901056,12888.85165833,169.29394994999893,54455.87127384 2023-04-07,20:57:38.000,97,11121723,-795,0,1680901057,12889.013329770001,169.34329386000172,54455.99704200001 2023-04-07,20:57:39.000,97,11121698,-795,0,1680901058,12889.100901799997,169.29394994999893,54456.03896472 2023-04-07,20:57:40.000,97,11121729,-795,0,1680901059,12889.181737519997,169.34329386000172,54456.122810160006 2023-04-07,20:57:41.000,97,11121724,-795,0,1680901060,12889.356881579988,169.3150973400043,54456.21364272001 2023-04-07,20:57:42.000,97,11121711,-795,0,1680901061,12889.377090509988,169.33624473000236,54456.12979728 2023-04-07,20:57:43.000,97,11121695,-795,0,1680901062,12889.599388739989,169.37853950999852,54456.1367844 2023-04-07,20:57:44.000,97,11121734,-795,0,1680901063,12889.666751839999,169.3644412499998,54456.24857832 2023-04-07,20:57:45.000,97,11121713,-795,0,1680901064,12889.86884114,169.3150973400043,54456.36037224001 2023-04-07,20:57:46.000,97,11121765,-635,0,1680901065,12889.88905007,169.37149037999916,54456.38133360001 2023-04-07,20:57:47.000,97,11121750,-795,0,1680901066,12890.03051258,169.33624473000236,54456.42325632 2023-04-07,20:57:48.000,97,11121719,-795,0,1680901067,12890.185447709991,169.35739212000044,54456.54203736 2023-04-07,20:57:49.000,97,11121709,-795,0,1680901068,12890.273019740001,169.35739212000044,54456.63985704 2023-04-07,20:57:50.000,97,11121723,-795,0,1680901069,12890.340382839997,169.37853950999852,54456.70972824 2023-04-07,20:57:51.000,97,11121733,-795,0,1680901070,12890.475109040002,169.3009990799983,54456.69575400001 2023-04-07,20:57:52.000,97,11121741,-795,0,1680901071,12890.475109040002,169.30804820999765,54456.674792640006 2023-04-07,20:57:53.000,97,11121714,-795,0,1680901072,12890.535735830003,169.3009990799983,54456.62588280001 2023-04-07,20:57:54.000,97,11121735,-795,0,1680901073,12890.535735830003,169.25870430000214,54456.70972824 2023-04-07,20:57:55.000,97,11121738,-795,0,1680901074,12890.737825129989,169.23755691000406,54456.96825168 2023-04-07,20:57:56.000,97,11121737,-795,0,1680901075,12890.724352509998,169.23755691000406,54456.98222592001 2023-04-07,20:57:57.000,97,11121723,-795,0,1680901076,12890.805188229999,169.23755691000406,54457.09401984 2023-04-07,20:57:58.000,97,11121743,-795,0,1680901077,12890.744561439999,169.24460604000342,54456.89838048 2023-04-07,20:57:59.000,97,11121722,-795,0,1680901078,12890.751297749994,169.2164095199987,54456.96126456001 2023-04-07,20:58:00.000,97,11121735,-795,0,1680901079,12890.744561439999,169.19526213000063,54457.03812288 2023-04-07,20:58:01.000,97,11121742,-795,0,1680901080,12890.771506679994,169.1811638700019,54456.98222592001 2023-04-07,20:58:02.000,97,11121718,-795,0,1680901081,12890.690670959993,169.19526213000063,54456.89838048 2023-04-07,20:58:03.000,97,11121712,-795,0,1680901082,12890.690670959993,169.14591821999784,54456.88440624001 2023-04-07,20:58:04.000,97,11121710,-795,0,1680901083,12890.636780479988,169.1670656100032,54456.98222592001 2023-04-07,20:58:05.000,97,11121731,-795,0,1680901084,12890.630044169993,169.18821300000127,54457.03113576001 2023-04-07,20:58:06.000,97,11121708,-795,0,1680901085,12890.515526900002,169.1670656100032,54457.01716152 2023-04-07,20:58:07.000,97,11121735,-795,0,1680901086,12890.461636419997,169.12477082999976,54457.00318728001 2023-04-07,20:58:08.000,97,11121727,-795,0,1680901087,12890.340382839997,169.1811638700019,54456.91934184 2023-04-07,20:58:09.000,97,11121735,-795,0,1680901088,12890.306701289992,169.16001648000383,54456.82850928 2023-04-07,20:58:10.000,97,11121701,-795,0,1680901089,12890.232601880001,169.18821300000127,54456.940303200005 2023-04-07,20:58:11.000,97,11121716,-795,0,1680901090,12890.158502469996,169.1811638700019,54456.91235472001 2023-04-07,20:58:12.000,97,11121715,-795,0,1680901091,12890.09113937,169.17411474000255,54456.891393360005 2023-04-07,20:58:13.000,97,11121706,-795,0,1680901092,12890.017039959996,169.17411474000255,54456.87741912 2023-04-07,20:58:14.000,97,11121731,-795,0,1680901093,12889.915995309995,169.1177217000004,54456.9053676 2023-04-07,20:58:15.000,97,11121760,-795,0,1680901094,12889.84189589999,169.1177217000004,54456.80754792 2023-04-07,20:58:16.000,97,11121751,-795,0,1680901095,12889.72737863,169.09657431000232,54456.80754792 2023-04-07,20:58:17.000,97,11121746,-795,0,1680901096,12889.61959766999,169.08952518000297,54456.70274112 2023-04-07,20:58:18.000,97,11121752,-795,0,1680901097,12889.518553019989,169.12477082999976,54456.70274112 2023-04-07,20:58:19.000,97,11121742,-795,0,1680901098,12889.545498259999,169.14591821999784,54456.81453504001 2023-04-07,20:58:20.000,97,11121728,-795,0,1680901099,12889.464662539998,169.0824760500036,54456.821522160004 2023-04-07,20:58:21.000,97,11121750,-795,0,1680901100,12889.417508369988,169.10362344000168,54456.71671536001 2023-04-07,20:58:22.000,97,11121770,-795,0,1680901101,12889.269309549993,169.11067257000104,54456.674792640006 2023-04-07,20:58:23.000,97,11121724,-795,0,1680901102,12889.222155379997,169.16001648000383,54456.63286992 2023-04-07,20:58:24.000,97,11121764,-795,0,1680901103,12889.235628000002,169.15296735000447,54456.61889568001 2023-04-07,20:58:25.000,97,11121759,-795,0,1680901104,12889.154792280002,169.20231126,54456.51408888 2023-04-07,20:58:26.000,97,11121700,-795,0,1680901105,12889.040275009997,169.23755691000406,54456.37434648 2023-04-07,20:58:27.000,97,11121752,-795,0,1680901106,12889.033538700001,169.2657534300015,54456.339410880006 2023-04-07,20:58:28.000,97,11121776,-795,0,1680901107,12889.013329770001,169.29394994999893,54456.437230560005 2023-04-07,20:58:29.000,97,11121727,-795,0,1680901108,12889.006593459992,169.3926377700045,54456.40229496 2023-04-07,20:58:30.000,97,11121701,-795,0,1680901109,12888.952702980001,169.42083429000195,54456.30447528 2023-04-07,20:58:31.000,97,11121732,-795,0,1680901110,12888.972911910001,169.49837472000218,54456.2066556 2023-04-07,20:58:32.000,97,11121770,-795,0,1680901111,12888.939230359996,169.53362036999897,54456.22761696 2023-04-07,20:58:33.000,97,11121741,-795,0,1680901112,12888.945966669991,169.59001341000112,54456.14377152001 2023-04-07,20:58:34.000,97,11121726,-795,0,1680901113,12888.979648219996,169.61820992999856,54456.21364272001 2023-04-07,20:58:35.000,97,11121699,-795,0,1680901114,12889.013329770001,169.660504710002,54456.12979728 2023-04-07,20:58:36.000,97,11121739,-795,0,1680901115,12888.972911910001,169.71689775000414,54456.10883592 2023-04-07,20:58:37.000,97,11121755,-795,0,1680901116,12888.993120840001,169.78738904999773,54456.07390032001 2023-04-07,20:58:38.000,97,11121729,-795,0,1680901117,12889.026802389992,169.8226347000018,54456.07390032001 2023-04-07,20:58:39.000,97,11121733,-795,0,1680901118,12889.053747630001,169.8719786100046,54455.99005488 2023-04-07,20:58:40.000,97,11121730,-795,0,1680901119,12889.121110729997,169.8860768700033,54456.03896472 2023-04-07,20:58:41.000,97,11121723,-795,0,1680901120,12889.181737519997,169.89312600000267,54456.004029120006 2023-04-07,20:58:42.000,97,11121770,-795,0,1680901121,12889.168264899992,169.94951904000482,54455.91319656 2023-04-07,20:58:43.000,97,11121700,-795,0,1680901122,12889.329936339993,169.97771556000225,54455.983067760004 2023-04-07,20:58:44.000,97,11121705,-795,0,1680901123,12889.262573239997,169.9706664300029,54455.934157920005 2023-04-07,20:58:45.000,97,11121746,-795,0,1680901124,12889.350145269993,169.94246990999818,54455.983067760004 2023-04-07,20:58:46.000,97,11121726,-795,0,1680901125,12889.377090509988,169.92837164999946,54455.90620944001 2023-04-07,20:58:47.000,97,11121700,-795,0,1680901126,12889.370354199993,169.91427339000074,54455.87826096001 2023-04-07,20:58:48.000,97,11121698,-795,0,1680901127,12889.377090509988,169.90017513000203,54455.787428400006 2023-04-07,20:58:49.000,97,11121712,-795,0,1680901128,12889.397299439988,169.86492947999795,54455.77345416 2023-04-07,20:58:50.000,97,11121724,-795,0,1680901129,12889.498344089989,169.83673296000052,54455.87826096001 2023-04-07,20:58:51.000,97,11121733,-795,0,1680901130,12889.525289329998,169.82968383000116,54455.73851856001 2023-04-07,20:58:52.000,97,11121746,-795,0,1680901131,12889.579179809989,169.7591925300003,54455.79441552 2023-04-07,20:58:53.000,97,11121715,-795,0,1680901132,12889.552234569994,169.73099601000285,54455.787428400006 2023-04-07,20:58:54.000,97,11121729,-795,0,1680901133,12889.646542909999,169.69575035999878,54455.815376880004 2023-04-07,20:58:55.000,97,11121674,-795,0,1680901134,12889.572443499994,169.65345558000263,54455.717557200005 2023-04-07,20:58:56.000,97,11121793,-795,0,1680901135,12889.693697079994,169.6111607999992,54455.73851856001 2023-04-07,20:58:57.000,97,11121770,-795,0,1680901136,12889.754323869995,169.59001341000112,54455.69659584 2023-04-07,20:58:58.000,97,11121728,-795,0,1680901137,12889.693697079994,169.55476776000432,54455.60576328 2023-04-07,20:58:59.000,97,11121727,-795,0,1680901138,12889.70043338999,169.55476776000432,54455.61275040001 2023-04-07,20:59:00.000,97,11121695,-795,0,1680901139,12889.80821435,169.5265712399996,54455.69659584 2023-04-07,20:59:01.000,97,11121722,-795,0,1680901140,12889.734114939994,169.49132559000282,54455.647686000004 2023-04-07,20:59:02.000,97,11121684,-795,0,1680901141,12889.734114939994,169.40673603000323,54455.61275040001 2023-04-07,20:59:03.000,97,11121739,-795,0,1680901142,12889.76779649,169.37149037999916,54455.71057008001 2023-04-07,20:59:04.000,97,11121757,-795,0,1680901143,12889.794741729995,169.34329386000172,54455.766467040004 2023-04-07,20:59:05.000,97,11121680,-795,0,1680901144,12889.86884114,169.3926377700045,54455.8922352 2023-04-07,20:59:06.000,97,11121750,-795,0,1680901145,12889.78126910999,169.35739212000044,54455.73851856001 2023-04-07,20:59:07.000,97,11121710,-795,0,1680901146,12889.895786379995,169.329195600003,54456.004029120006 2023-04-07,20:59:08.000,97,11121750,-795,0,1680901147,12889.90252268999,169.33624473000236,54455.96909352 2023-04-07,20:59:09.000,97,11121742,-795,0,1680901148,12889.835159589995,169.3644412499998,54455.8922352 2023-04-07,20:59:10.000,97,11121737,-795,0,1680901149,12889.875577449995,169.32214647000364,54456.02499048001 2023-04-07,20:59:11.000,97,11121716,-795,0,1680901150,12889.86210482999,169.32214647000364,54455.955119280006 2023-04-07,20:59:12.000,97,11121735,-795,0,1680901151,12889.82168696999,169.33624473000236,54455.9621064 2023-04-07,20:59:13.000,97,11121728,-795,0,1680901152,12889.80147803999,169.4137851600026,54455.85729960001 2023-04-07,20:59:14.000,97,11121755,-795,0,1680901153,12889.82168696999,169.44198168000003,54455.94114504 2023-04-07,20:59:15.000,97,11121716,-795,0,1680901154,12889.82168696999,169.45607993999874,54455.99005488 2023-04-07,20:59:16.000,97,11121737,-795,0,1680901155,12889.794741729995,169.49837472000218,54455.955119280006 2023-04-07,20:59:17.000,97,11121719,-795,0,1680901156,12889.74758756,169.54066949999833,54455.94813216001 2023-04-07,20:59:18.000,97,11121679,-795,0,1680901157,12889.74085124999,169.56181689000368,54455.94114504 2023-04-07,20:59:19.000,97,11121727,-795,0,1680901158,12889.713906009994,169.6111607999992,54455.94813216001 2023-04-07,20:59:20.000,97,11121750,-795,0,1680901159,12889.66001552999,169.6393573200039,54456.01800336 2023-04-07,20:59:21.000,97,11121734,-795,0,1680901160,12889.612861359994,169.6746029700007,54455.97608064001 2023-04-07,20:59:22.000,97,11121702,-795,0,1680901161,12889.579179809989,169.70984862000478,54455.85031248 2023-04-07,20:59:23.000,97,11121702,-795,0,1680901162,12889.585916119999,169.75214340000093,54455.983067760004 2023-04-07,20:59:24.000,97,11121698,-795,0,1680901163,12889.626333979999,169.78738904999773,54456.101848800005 2023-04-07,20:59:25.000,97,11121742,-795,0,1680901164,12889.579179809989,169.85083121999924,54456.03896472 2023-04-07,20:59:26.000,97,11121714,-795,0,1680901165,12889.558970879989,169.86492947999795,54456.05992608 2023-04-07,20:59:27.000,97,11121739,-795,0,1680901166,12889.518553019989,169.92837164999946,54455.96909352 2023-04-07,20:59:28.000,97,11121732,-795,0,1680901167,12889.478135159989,169.9706664300029,54455.90620944001 2023-04-07,20:59:29.000,97,11121757,-795,0,1680901168,12889.451189919993,169.99886295000033,54455.89922232 2023-04-07,20:59:30.000,97,11121762,-795,0,1680901169,12889.491607779994,170.09050163999927,54456.02499048001 2023-04-07,20:59:31.000,97,11121669,-795,0,1680901170,12889.397299439988,170.11164903000463,54455.9621064 2023-04-07,20:59:32.000,97,11121698,-795,0,1680901171,12889.370354199993,170.104599899998,54455.934157920005 2023-04-07,20:59:33.000,97,11121726,-795,0,1680901172,12889.363617889998,170.20328772000357,54456.052938960005 2023-04-07,20:59:34.000,97,11121695,-795,0,1680901173,12889.269309549993,170.17509119999886,54456.0319776 2023-04-07,20:59:35.000,97,11121721,-795,0,1680901174,12889.222155379997,170.21033685000293,54455.99005488 2023-04-07,20:59:36.000,97,11121753,-795,0,1680901175,12889.114374420002,170.20328772000357,54455.85729960001 2023-04-07,20:59:37.000,97,11121749,-795,0,1680901176,12889.013329770001,170.2526316299991,54455.80838976001 2023-04-07,20:59:38.000,97,11121754,-795,0,1680901177,12889.020066079996,170.30197554000188,54455.91319656 2023-04-07,20:59:39.000,97,11121700,-795,0,1680901178,12888.925757739991,170.30197554000188,54455.9621064 2023-04-07,20:59:40.000,97,11121713,-795,0,1680901179,12888.878603569996,170.27377902000444,54455.85031248 2023-04-07,20:59:41.000,97,11121698,-795,0,1680901180,12888.76408629999,170.25968075999845,54455.87826096001 2023-04-07,20:59:42.000,97,11121719,-795,0,1680901181,12888.68325057999,170.2526316299991,54455.73851856001 2023-04-07,20:59:43.000,97,11121721,-795,0,1680901182,12888.58894224,170.2667298899978,54455.71057008001 2023-04-07,20:59:44.000,97,11121751,-795,0,1680901183,12888.535051759995,170.27377902000444,54455.668647360006 2023-04-07,20:59:45.000,97,11121744,-795,0,1680901184,12888.474424969994,170.231484240001,54455.74550568 2023-04-07,20:59:46.000,97,11121707,-795,0,1680901185,12888.380116629989,170.24558249999973,54455.59178904001 2023-04-07,20:59:47.000,97,11121727,-795,0,1680901186,12888.332962459994,170.21033685000293,54455.619737520006 2023-04-07,20:59:48.000,97,11121759,-795,0,1680901187,12888.373380319994,170.22443511000165,54455.73153144 2023-04-07,20:59:49.000,97,11121762,-795,0,1680901188,12888.319489839989,170.18214032999822,54455.619737520006 2023-04-07,20:59:50.000,97,11121666,-795,0,1680901189,12888.279071979989,170.1327964200027,54455.60576328 2023-04-07,20:59:51.000,97,11121728,-795,0,1680901190,12888.245390429998,170.12574729000335,54455.59178904001 2023-04-07,20:59:52.000,97,11121761,-795,0,1680901191,12888.198236259988,170.08345250999992,54455.45903376 2023-04-07,20:59:53.000,97,11121745,-795,0,1680901192,12888.184763639998,170.0693542500012,54455.40313680001 2023-04-07,20:59:54.000,97,11121744,-795,0,1680901193,12888.198236259988,170.02705946999777,54455.46602088 2023-04-07,20:59:55.000,97,11121755,-795,0,1680901194,12888.265599359998,170.01296120999905,54455.51493072 2023-04-07,20:59:56.000,97,11121701,-795,0,1680901195,12888.204972569998,169.99886295000033,54455.35422696001 2023-04-07,20:59:57.000,97,11121697,-795,0,1680901196,12888.265599359998,169.94246990999818,54455.38916256 2023-04-07,20:59:58.000,97,11121734,-795,0,1680901197,12888.359907699989,169.9706664300029,54455.39614968 2023-04-07,20:59:59.000,97,11121751,-795,0,1680901198,12888.346435079999,169.91427339000074,54455.31929136 2023-04-07,21:00:00.000,97,11121717,-795,0,1680901199,12888.44074341999,169.91427339000074,54455.382175440005 2023-04-07,21:00:01.000,97,11121749,-795,0,1680901200,12888.46768866,169.87902774000395,54455.36121408 2023-04-07,21:00:02.000,97,11121737,-795,0,1680901201,12888.427270799999,169.87902774000395,54455.27038152 2023-04-07,21:00:03.000,97,11121747,-795,0,1680901202,12888.494633899994,169.82968383000116,54455.31929136 2023-04-07,21:00:04.000,97,11121721,-795,0,1680901203,12888.58894224,169.84378208999988,54455.29833 2023-04-07,21:00:05.000,97,11121748,-795,0,1680901204,12888.66977796,169.81558557000244,54455.41012392 2023-04-07,21:00:06.000,97,11121731,-795,0,1680901205,12888.757349989995,169.78738904999773,54455.382175440005 2023-04-07,21:00:07.000,97,11121715,-795,0,1680901206,12888.757349989995,169.76624165999965,54455.36121408 2023-04-07,21:00:08.000,97,11121700,-795,0,1680901207,12888.865130949991,169.73099601000285,54455.34025272 2023-04-07,21:00:09.000,97,11121736,-795,0,1680901208,12888.85165833,169.71689775000414,54455.24243304 2023-04-07,21:00:10.000,97,11121729,-795,0,1680901209,12888.919021429996,169.7380451400022,54455.36121408 2023-04-07,21:00:11.000,97,11121725,-795,0,1680901210,12888.932494050001,169.70279948999814,54455.263394400004 2023-04-07,21:00:12.000,97,11121721,-795,0,1680901211,12888.919021429996,169.7380451400022,54455.25640728001 2023-04-07,21:00:13.000,97,11121734,-795,0,1680901212,12888.966175599991,169.7591925300003,54455.34025272 2023-04-07,21:00:14.000,97,11121673,-795,0,1680901213,12888.939230359996,169.70279948999814,54455.284355760006 2023-04-07,21:00:15.000,97,11121729,-795,0,1680901214,12888.91228512,169.71689775000414,54455.29134288 2023-04-07,21:00:16.000,97,11121748,-795,0,1680901215,12888.865130949991,169.70279948999814,54455.20051032 2023-04-07,21:00:17.000,97,11121719,-795,0,1680901216,12888.885339879991,169.68165210000006,54455.24243304 2023-04-07,21:00:18.000,97,11121746,-795,0,1680901217,12888.905548809991,169.75214340000093,54455.41012392 2023-04-07,21:00:19.000,97,11121690,-795,0,1680901218,12888.939230359996,169.7380451400022,54455.38916256 2023-04-07,21:00:20.000,97,11121763,-795,0,1680901219,12888.919021429996,169.74509427000157,54455.479995120004 2023-04-07,21:00:21.000,97,11121722,-795,0,1680901220,12888.878603569996,169.79443818000436,54455.47300800001 2023-04-07,21:00:22.000,97,11121681,-795,0,1680901221,12888.817976779996,169.83673296000052,54455.3682012 2023-04-07,21:00:23.000,97,11121738,-795,0,1680901222,12888.838185709996,169.85083121999924,54455.36121408 2023-04-07,21:00:24.000,97,11121700,-795,0,1680901223,12888.8314494,169.8860768700033,54455.452046640006 2023-04-07,21:00:25.000,97,11121718,-795,0,1680901224,12888.919021429996,169.8719786100046,54455.41711104 2023-04-07,21:00:26.000,97,11121718,-795,0,1680901225,12888.82471308999,169.90722426000139,54455.31929136 2023-04-07,21:00:27.000,97,11121727,-795,0,1680901226,12888.85165833,169.92837164999946,54455.31929136 2023-04-07,21:00:28.000,97,11121737,-795,0,1680901227,12888.898812499996,169.95656817000418,54455.382175440005 2023-04-07,21:00:29.000,97,11121725,-795,0,1680901228,12888.966175599991,169.9706664300029,54455.41711104 2023-04-07,21:00:30.000,97,11121749,-795,0,1680901229,12888.952702980001,169.9706664300029,54455.40313680001 2023-04-07,21:00:31.000,97,11121718,-795,0,1680901230,12889.073956560002,169.9847646900016,54455.3682012 2023-04-07,21:00:32.000,97,11121772,-795,0,1680901231,12889.020066079996,170.0200103399984,54455.36121408 2023-04-07,21:00:33.000,97,11121712,-795,0,1680901232,12889.067220249992,169.99181382000097,54455.20749744001 2023-04-07,21:00:34.000,97,11121734,-795,0,1680901233,12889.168264899992,170.06230512000184,54455.34025272 2023-04-07,21:00:35.000,97,11121741,-795,0,1680901234,12889.289518479993,170.08345250999992,54455.479995120004 2023-04-07,21:00:36.000,97,11121743,-795,0,1680901235,12889.276045860002,170.06230512000184,54455.49396936001 2023-04-07,21:00:37.000,97,11121712,-795,0,1680901236,12889.383826819998,170.0693542500012,54455.54287920001 2023-04-07,21:00:38.000,97,11121699,-795,0,1680901237,12889.329936339993,170.09755076999863,54455.46602088 2023-04-07,21:00:39.000,97,11121687,-795,0,1680901238,12889.383826819998,170.09050163999927,54455.500956480006 2023-04-07,21:00:40.000,97,11121701,-795,0,1680901239,12889.404035749998,170.11164903000463,54455.57082768001 2023-04-07,21:00:41.000,97,11121715,-795,0,1680901240,12889.457926229989,170.09050163999927,54455.549866320005 2023-04-07,21:00:42.000,97,11121710,-795,0,1680901241,12889.444453609998,170.12574729000335,54455.52890496 2023-04-07,21:00:43.000,97,11121740,-795,0,1680901242,12889.484871469998,170.15394381000078,54455.549866320005 2023-04-07,21:00:44.000,97,11121735,-795,0,1680901243,12889.484871469998,170.14689468000142,54455.64069888001 2023-04-07,21:00:45.000,97,11121746,-795,0,1680901244,12889.505080399998,170.22443511000165,54455.64069888001 2023-04-07,21:00:46.000,97,11121703,-795,0,1680901245,12889.424244679998,170.18918946000485,54455.6826216 2023-04-07,21:00:47.000,97,11121737,-795,0,1680901246,12889.410772059993,170.231484240001,54455.59178904001 2023-04-07,21:00:48.000,97,11121701,-795,0,1680901247,12889.377090509988,170.30902467000124,54455.59178904001 2023-04-07,21:00:49.000,97,11121723,-795,0,1680901248,12889.390563129993,170.34427031999803,54455.70358296 2023-04-07,21:00:50.000,97,11121733,-795,0,1680901249,12889.289518479993,170.40066336000018,54455.60576328 2023-04-07,21:00:51.000,97,11121776,-795,0,1680901250,12889.302991099998,170.45705640000233,54455.647686000004 2023-04-07,21:00:52.000,97,11121737,-795,0,1680901251,12889.228891689992,170.48525291999977,54455.598776160004 2023-04-07,21:00:53.000,97,11121809,-795,0,1680901252,12889.121110729997,170.49935117999848,54455.431085280004 2023-04-07,21:00:54.000,97,11121765,-795,0,1680901253,12889.141319659997,170.5909898700047,54455.5778148 2023-04-07,21:00:55.000,97,11121753,-795,0,1680901254,12889.073956560002,170.61918639000214,54455.48698224 2023-04-07,21:00:56.000,97,11121721,-795,0,1680901255,12888.993120840001,170.6755794300043,54455.47300800001 2023-04-07,21:00:57.000,97,11121746,-795,0,1680901256,12888.858394639996,170.71787421000045,54455.144613360004 2023-04-07,21:00:58.000,97,11121713,-795,0,1680901257,12888.79103154,170.7742672500026,54455.27736864001 2023-04-07,21:00:59.000,97,11121735,-795,0,1680901258,12888.75061368,170.8377094200041,54455.23544592001 2023-04-07,21:01:00.000,97,11121735,-795,0,1680901259,12888.70345950999,170.9222989800037,54455.24243304 2023-04-07,21:01:01.000,97,11121741,-795,0,1680901260,12888.696723199995,170.91524985000433,54455.20749744001 2023-04-07,21:01:02.000,97,11121722,-795,0,1680901261,12888.52157913999,170.95049550000113,54455.02583232 2023-04-07,21:01:03.000,97,11121727,-795,0,1680901262,12888.48116127999,170.98574114999792,54455.03281944 2023-04-07,21:01:04.000,97,11121681,-795,0,1680901263,12888.332962459994,171.01393767000263,54454.90705128 2023-04-07,21:01:05.000,97,11121732,-795,0,1680901264,12888.312753529994,171.00688854000327,54454.89307704 2023-04-07,21:01:06.000,97,11121710,-795,0,1680901265,12888.238654119988,170.99279028000456,54454.760321760004 2023-04-07,21:01:07.000,97,11121730,-795,0,1680901266,12888.245390429998,170.99279028000456,54454.81621872 2023-04-07,21:01:08.000,97,11121697,-795,0,1680901267,12888.137609470003,170.96459375999984,54454.69045056 2023-04-07,21:01:09.000,97,11121686,-795,0,1680901268,12888.157818399988,170.90115158999834,54454.711411920005 2023-04-07,21:01:10.000,97,11121710,-795,0,1680901269,12888.144345779998,170.85180768000282,54454.62756648 2023-04-07,21:01:11.000,97,11121714,-795,0,1680901270,12888.097191610002,170.79541464000067,54454.5297468 2023-04-07,21:01:12.000,97,11121693,-795,0,1680901271,12888.090455299993,170.75311986000452,54454.48782408001 2023-04-07,21:01:13.000,97,11121711,-795,0,1680901272,12888.090455299993,170.65443203999894,54454.51577256001 2023-04-07,21:01:14.000,97,11121765,-795,0,1680901273,12888.137609470003,170.55574422000063,54454.51577256001 2023-04-07,21:01:15.000,97,11121722,-795,0,1680901274,12888.157818399988,170.45000727000297,54454.592630880004 2023-04-07,21:01:16.000,97,11121747,-795,0,1680901275,12888.218445189988,170.34427031999803,54454.55070816 2023-04-07,21:01:17.000,97,11121702,-795,0,1680901276,12888.245390429998,170.2526316299991,54454.57166952 2023-04-07,21:01:18.000,97,11121704,-795,0,1680901277,12888.225181499998,170.11164903000463,54454.41795288001 2023-04-07,21:01:19.000,97,11121710,-795,0,1680901278,12888.279071979989,170.02705946999777,54454.41096576 2023-04-07,21:01:20.000,97,11121724,-795,0,1680901279,12888.332962459994,169.94246990999818,54454.40397864 2023-04-07,21:01:21.000,97,11121723,-795,0,1680901280,12888.359907699989,169.83673296000052,54454.3900044 2023-04-07,21:01:22.000,97,11121749,-795,0,1680901281,12888.353171389994,169.7380451400022,54454.36205592 2023-04-07,21:01:23.000,97,11121725,-795,0,1680901282,12888.42053448999,169.65345558000263,54454.376030160005 2023-04-07,21:01:24.000,97,11121698,-795,0,1680901283,12888.54178806999,169.56181689000368,54454.48083696 2023-04-07,21:01:25.000,97,11121723,-795,0,1680901284,12888.56199699999,169.49837472000218,54454.45288848 2023-04-07,21:01:26.000,97,11121756,-795,0,1680901285,12888.60241485999,169.44198168000003,54454.41096576 2023-04-07,21:01:27.000,97,11121743,-795,0,1680901286,12888.595678549995,169.44198168000003,54454.39699152001 2023-04-07,21:01:28.000,97,11121712,-795,0,1680901287,12888.58894224,169.40673603000323,54454.43192712 2023-04-07,21:01:29.000,97,11121729,-795,0,1680901288,12888.68325057999,169.4278834200013,54454.43891424001 2023-04-07,21:01:30.000,97,11121737,-795,0,1680901289,12888.66304164999,169.40673603000323,54454.48782408001 2023-04-07,21:01:31.000,97,11121747,-795,0,1680901290,12888.696723199995,169.38558863999788,54454.4598756 2023-04-07,21:01:32.000,97,11121737,-795,0,1680901291,12888.72366843999,169.42083429000195,54454.51577256001 2023-04-07,21:01:33.000,97,11121710,-795,0,1680901292,12888.76408629999,169.47017820000474,54454.56468240001 2023-04-07,21:01:34.000,97,11121732,-795,0,1680901293,12888.72366843999,169.50542385000153,54454.46686272001 2023-04-07,21:01:35.000,97,11121720,-795,0,1680901294,12888.74387736999,169.55476776000432,54454.48083696 2023-04-07,21:01:36.000,97,11121705,-795,0,1680901295,12888.70345950999,169.6111607999992,54454.43192712 2023-04-07,21:01:37.000,97,11121760,-795,0,1680901296,12888.716932129995,169.68870122999942,54454.39699152001 2023-04-07,21:01:38.000,97,11121775,-795,0,1680901297,12888.71019582,169.7380451400022,54454.48782408001 2023-04-07,21:01:39.000,97,11121745,-795,0,1680901298,12888.844922019991,169.78738904999773,54454.62756648 2023-04-07,21:01:40.000,97,11121744,-795,0,1680901299,12888.82471308999,169.8719786100046,54454.69045056 2023-04-07,21:01:41.000,97,11121724,-795,0,1680901300,12888.85165833,169.89312600000267,54454.67647632 2023-04-07,21:01:42.000,97,11121738,-795,0,1680901301,12888.82471308999,169.96361730000353,54454.56468240001 2023-04-07,21:01:43.000,97,11121753,-795,0,1680901302,12888.85165833,170.01296120999905,54454.53673392001 2023-04-07,21:01:44.000,97,11121758,-795,0,1680901303,12888.85165833,170.06230512000184,54454.592630880004 2023-04-07,21:01:45.000,97,11121733,-795,0,1680901304,12888.898812499996,170.09050163999927,54454.57865664 2023-04-07,21:01:46.000,97,11121785,-795,0,1680901305,12888.919021429996,170.13984555000206,54454.592630880004 2023-04-07,21:01:47.000,97,11121723,-795,0,1680901306,12888.945966669991,170.14689468000142,54454.56468240001 2023-04-07,21:01:48.000,97,11121678,-795,0,1680901307,12888.986384529991,170.17509119999886,54454.641540720004 2023-04-07,21:01:49.000,97,11121751,-795,0,1680901308,12889.060483939997,170.18918946000485,54454.71839904 2023-04-07,21:01:50.000,97,11121699,-795,0,1680901309,12889.087429179992,170.17509119999886,54454.71839904 2023-04-07,21:01:51.000,97,11121744,-795,0,1680901310,12889.114374420002,170.18918946000485,54454.70442480001 2023-04-07,21:01:52.000,97,11121724,-795,0,1680901311,12889.154792280002,170.17509119999886,54454.641540720004 2023-04-07,21:01:53.000,97,11121771,-795,0,1680901312,12889.201946449997,170.1327964200027,54454.62756648 2023-04-07,21:01:54.000,97,11121705,-795,0,1680901313,12889.276045860002,170.104599899998,54454.7393604 2023-04-07,21:01:55.000,97,11121728,-795,0,1680901314,12889.316463720003,170.04820686000312,54454.78827024 2023-04-07,21:01:56.000,97,11121725,-795,0,1680901315,12889.343408959998,170.01296120999905,54454.77429600001 2023-04-07,21:01:57.000,97,11121750,-795,0,1680901316,12889.390563129993,170.0059120799997,54454.74634752 2023-04-07,21:01:58.000,97,11121679,-795,0,1680901317,12889.343408959998,169.99886295000033,54454.71839904 2023-04-07,21:01:59.000,97,11121741,-795,0,1680901318,12889.579179809989,169.9213225200001,54454.76730888 2023-04-07,21:02:00.000,97,11121733,-795,0,1680901319,12889.606125049999,169.90017513000203,54454.85814144 2023-04-07,21:02:01.000,97,11121752,-795,0,1680901320,12889.653279219994,169.80853644000308,54454.90705128 2023-04-07,21:02:02.000,97,11121737,-795,0,1680901321,12889.646542909999,169.76624165999965,54454.85115432001 2023-04-07,21:02:03.000,97,11121686,-795,0,1680901322,12889.734114939994,169.80148731000372,54454.9140384 2023-04-07,21:02:04.000,97,11121734,-795,0,1680901323,12889.875577449995,169.69575035999878,54455.0537808 2023-04-07,21:02:05.000,97,11121718,-795,0,1680901324,12889.94967686,169.6746029700007,54455.116664880006 2023-04-07,21:02:06.000,97,11121728,-795,0,1680901325,12889.976622099995,169.58296428000176,54455.15858760001 2023-04-07,21:02:07.000,97,11121742,-795,0,1680901326,12889.99009472,169.6111607999992,54455.01185808 2023-04-07,21:02:08.000,97,11121758,-795,0,1680901327,12890.07093044,169.5477186299977,54455.08172928 2023-04-07,21:02:09.000,97,11121735,-795,0,1680901328,12890.165238779991,169.5265712399996,54455.22147168 2023-04-07,21:02:10.000,97,11121700,-795,0,1680901329,12890.178711399996,169.5124729800009,54455.29833 2023-04-07,21:02:11.000,97,11121723,-795,0,1680901330,12890.246074499992,169.4631290699981,54455.20051032 2023-04-07,21:02:12.000,97,11121725,-795,0,1680901331,12890.313437600002,169.49132559000282,54455.263394400004 2023-04-07,21:02:13.000,97,11121750,-795,0,1680901332,12890.353855460002,169.4278834200013,54455.37518832001 2023-04-07,21:02:14.000,97,11121726,-795,0,1680901333,12890.374064390002,169.44198168000003,54455.37518832001 2023-04-07,21:02:15.000,97,11121723,-795,0,1680901334,12890.421218559997,169.4631290699981,54455.39614968 2023-04-07,21:02:16.000,97,11121768,-795,0,1680901335,12890.367328079992,169.48427646000346,54455.36121408 2023-04-07,21:02:17.000,97,11121720,-795,0,1680901336,12890.407745939992,169.4772273300041,54455.40313680001 2023-04-07,21:02:18.000,97,11121731,-795,0,1680901337,12890.380800699997,169.50542385000153,54455.47300800001 2023-04-07,21:02:19.000,97,11121772,-795,0,1680901338,12890.414482250002,169.53362036999897,54455.55685344 2023-04-07,21:02:20.000,97,11121740,-795,0,1680901339,12890.401009629997,169.6111607999992,54455.63371176 2023-04-07,21:02:21.000,97,11121734,-795,0,1680901340,12890.333646530002,169.6111607999992,54455.5778148 2023-04-07,21:02:22.000,97,11121681,-795,0,1680901341,12890.266283429992,169.66755384000135,54455.479995120004 2023-04-07,21:02:23.000,97,11121699,-795,0,1680901342,12890.266283429992,169.70984862000478,54455.500956480006 2023-04-07,21:02:24.000,97,11121742,-795,0,1680901343,12890.192184020001,169.76624165999965,54455.53589208 2023-04-07,21:02:25.000,97,11121733,-795,0,1680901344,12890.145029849991,169.75214340000093,54455.4380724 2023-04-07,21:02:26.000,97,11121766,-795,0,1680901345,12890.04398519999,169.85083121999924,54455.479995120004 2023-04-07,21:02:27.000,97,11121693,-795,0,1680901346,12890.037248889996,169.89312600000267,54455.452046640006 2023-04-07,21:02:28.000,97,11121733,-795,0,1680901347,12889.976622099995,169.9847646900016,54455.56384056 2023-04-07,21:02:29.000,97,11121744,-795,0,1680901348,12889.99009472,170.0059120799997,54455.549866320005 2023-04-07,21:02:30.000,97,11121775,-795,0,1680901349,12889.86884114,170.07640338000056,54455.55685344 2023-04-07,21:02:31.000,97,11121783,-795,0,1680901350,12889.84189589999,170.104599899998,54455.52890496 2023-04-07,21:02:32.000,97,11121743,-795,0,1680901351,12889.774532799995,170.12574729000335,54455.44505952001 2023-04-07,21:02:33.000,97,11121727,-795,0,1680901352,12889.754323869995,170.15394381000078,54455.4380724 2023-04-07,21:02:34.000,97,11121707,-795,0,1680901353,12889.7071697,170.1962385900042,54455.4380724 2023-04-07,21:02:35.000,97,11121760,-795,0,1680901354,12889.734114939994,170.1962385900042,54455.45903376 2023-04-07,21:02:36.000,97,11121704,-795,0,1680901355,12889.66001552999,170.231484240001,54455.38916256 2023-04-07,21:02:37.000,97,11121741,-795,0,1680901356,12889.63980659999,170.17509119999886,54455.27038152 2023-04-07,21:02:38.000,97,11121682,-795,0,1680901357,12889.626333979999,170.22443511000165,54455.32627848001 2023-04-07,21:02:39.000,97,11121735,-795,0,1680901358,12889.646542909999,170.231484240001,54455.31929136 2023-04-07,21:02:40.000,97,11121715,-795,0,1680901359,12889.572443499994,170.2173859800023,54455.1935232 2023-04-07,21:02:41.000,97,11121721,-795,0,1680901360,12889.572443499994,170.1680420699995,54455.2284588 2023-04-07,21:02:42.000,97,11121730,-795,0,1680901361,12889.511816709994,170.18214032999822,54455.02583232 2023-04-07,21:02:43.000,97,11121759,-795,0,1680901362,12889.491607779994,170.13984555000206,54455.123652 2023-04-07,21:02:44.000,97,11121729,-795,0,1680901363,12889.518553019989,170.17509119999886,54455.214484560005 2023-04-07,21:02:45.000,97,11121726,-795,0,1680901364,12889.505080399998,170.12574729000335,54455.17256184 2023-04-07,21:02:46.000,97,11121699,-795,0,1680901365,12889.478135159989,170.14689468000142,54455.10269064 2023-04-07,21:02:47.000,97,11121740,-795,0,1680901366,12889.437717299988,170.118698160004,54454.95596112 2023-04-07,21:02:48.000,97,11121690,-795,0,1680901367,12889.397299439988,170.15394381000078,54455.06076792 2023-04-07,21:02:49.000,97,11121744,-795,0,1680901368,12889.471398849993,170.11164903000463,54455.095703520004 2023-04-07,21:02:50.000,97,11121739,-795,0,1680901369,12889.397299439988,170.12574729000335,54455.08871640001 2023-04-07,21:02:51.000,97,11121796,-795,0,1680901370,12889.343408959998,170.1327964200027,54455.046793680005 2023-04-07,21:02:52.000,97,11121752,-795,0,1680901371,12889.356881579988,170.14689468000142,54455.0537808 2023-04-07,21:02:53.000,97,11121750,-795,0,1680901372,12889.363617889998,170.14689468000142,54455.08871640001 2023-04-07,21:02:54.000,97,11121709,-795,0,1680901373,12889.282782169998,170.1327964200027,54455.046793680005 2023-04-07,21:02:55.000,97,11121752,-795,0,1680901374,12889.289518479993,170.18214032999822,54455.00487096 2023-04-07,21:02:56.000,97,11121735,-795,0,1680901375,12889.201946449997,170.15394381000078,54454.8441672 2023-04-07,21:02:57.000,97,11121724,-795,0,1680901376,12889.168264899992,170.1327964200027,54454.83718008 2023-04-07,21:02:58.000,97,11121737,-795,0,1680901377,12889.154792280002,170.1962385900042,54454.93499976 2023-04-07,21:02:59.000,97,11121709,-795,0,1680901378,12889.080692869997,170.2173859800023,54454.78827024 2023-04-07,21:03:00.000,97,11121718,-795,0,1680901379,12889.094165490002,170.24558249999973,54454.879102800005 2023-04-07,21:03:01.000,97,11121721,-795,0,1680901380,12889.073956560002,170.21033685000293,54454.85115432001 2023-04-07,21:03:02.000,97,11121694,-795,0,1680901381,12888.993120840001,170.20328772000357,54454.70442480001 2023-04-07,21:03:03.000,97,11121709,-795,0,1680901382,12888.979648219996,170.1962385900042,54454.76730888 2023-04-07,21:03:04.000,97,11121720,-795,0,1680901383,12888.966175599991,170.18918946000485,54454.72538616 2023-04-07,21:03:05.000,97,11121765,-795,0,1680901384,12888.952702980001,170.18214032999822,54454.76730888 2023-04-07,21:03:06.000,97,11121752,-795,0,1680901385,12888.844922019991,170.1680420699995,54454.641540720004 2023-04-07,21:03:07.000,97,11121734,-795,0,1680901386,12888.838185709996,170.14689468000142,54454.711411920005 2023-04-07,21:03:08.000,97,11121694,-795,0,1680901387,12888.858394639996,170.104599899998,54454.711411920005 2023-04-07,21:03:09.000,97,11121703,-795,0,1680901388,12888.87186726,170.07640338000056,54454.662502080006 2023-04-07,21:03:10.000,97,11121751,-795,0,1680901389,12888.838185709996,170.0059120799997,54454.73237328001 2023-04-07,21:03:11.000,97,11121743,-795,0,1680901390,12888.844922019991,169.99886295000033,54454.662502080006 2023-04-07,21:03:12.000,97,11121764,-795,0,1680901391,12888.78429522999,169.9847646900016,54454.543721040005 2023-04-07,21:03:13.000,97,11121697,-795,0,1680901392,12888.797767849996,169.94951904000482,54454.60660512001 2023-04-07,21:03:14.000,97,11121726,-795,0,1680901393,12888.85165833,169.90722426000139,54454.6694892 2023-04-07,21:03:15.000,97,11121679,-795,0,1680901394,12888.838185709996,169.91427339000074,54454.70442480001 2023-04-07,21:03:16.000,97,11121740,-795,0,1680901395,12888.838185709996,169.8719786100046,54454.711411920005 2023-04-07,21:03:17.000,97,11121747,-795,0,1680901396,12888.8314494,169.85083121999924,54454.63455360001 2023-04-07,21:03:18.000,97,11121694,-795,0,1680901397,12888.885339879991,169.80853644000308,54454.68346344001 2023-04-07,21:03:19.000,97,11121694,-795,0,1680901398,12888.87186726,169.80853644000308,54454.69045056 2023-04-07,21:03:20.000,97,11121720,-795,0,1680901399,12888.878603569996,169.81558557000244,54454.74634752 2023-04-07,21:03:21.000,97,11121729,-795,0,1680901400,12888.89207619,169.78738904999773,54454.68346344001 2023-04-07,21:03:22.000,97,11121699,-795,0,1680901401,12888.858394639996,169.74509427000157,54454.613592240006 2023-04-07,21:03:23.000,97,11121728,-795,0,1680901402,12888.91228512,169.74509427000157,54454.781283120006 2023-04-07,21:03:24.000,97,11121697,-795,0,1680901403,12888.952702980001,169.7380451400022,54454.78827024 2023-04-07,21:03:25.000,97,11121725,-795,0,1680901404,12888.993120840001,169.73099601000285,54454.82320584001 2023-04-07,21:03:26.000,97,11121737,-795,0,1680901405,12888.979648219996,169.7380451400022,54454.89307704 2023-04-07,21:03:27.000,97,11121758,-795,0,1680901406,12888.919021429996,169.7380451400022,54454.760321760004 2023-04-07,21:03:28.000,97,11121697,-795,0,1680901407,12888.945966669991,169.71689775000414,54454.79525736 2023-04-07,21:03:29.000,97,11121671,-795,0,1680901408,12888.905548809991,169.73099601000285,54454.76730888 2023-04-07,21:03:30.000,97,11121744,-795,0,1680901409,12888.979648219996,169.78738904999773,54454.948974000006 2023-04-07,21:03:31.000,97,11121739,-795,0,1680901410,12888.925757739991,169.80853644000308,54454.781283120006 2023-04-07,21:03:32.000,97,11121709,-795,0,1680901411,12888.952702980001,169.79443818000436,54454.976922480004 2023-04-07,21:03:33.000,97,11121778,-795,0,1680901412,12888.952702980001,169.8719786100046,54455.00487096 2023-04-07,21:03:34.000,97,11121773,-795,0,1680901413,12888.939230359996,169.8719786100046,54455.116664880006 2023-04-07,21:03:35.000,97,11121745,-795,0,1680901414,12888.905548809991,169.90722426000139,54455.046793680005 2023-04-07,21:03:36.000,97,11121720,-795,0,1680901415,12888.8314494,169.9706664300029,54455.01185808 2023-04-07,21:03:37.000,97,11121739,-795,0,1680901416,12888.80450415999,169.99181382000097,54455.01884520001 2023-04-07,21:03:38.000,97,11121719,-795,0,1680901417,12888.797767849996,170.07640338000056,54455.10967776001 2023-04-07,21:03:39.000,97,11121776,-795,0,1680901418,12888.76408629999,170.1327964200027,54455.17256184 2023-04-07,21:03:40.000,97,11121771,-795,0,1680901419,12888.757349989995,170.1327964200027,54455.214484560005 2023-04-07,21:03:41.000,97,11121752,-795,0,1680901420,12888.737141059995,170.1962385900042,54455.13762624001 2023-04-07,21:03:42.000,97,11121708,-795,0,1680901421,12888.615887479995,170.17509119999886,54455.0537808 2023-04-07,21:03:43.000,97,11121754,-795,0,1680901422,12888.636096409995,170.17509119999886,54455.06775504001 2023-04-07,21:03:44.000,97,11121749,-795,0,1680901423,12888.595678549995,170.17509119999886,54455.123652 2023-04-07,21:03:45.000,97,11121773,-795,0,1680901424,12888.56199699999,170.18918946000485,54455.08871640001 2023-04-07,21:03:46.000,97,11121747,-795,0,1680901425,12888.54852438,170.18918946000485,54455.00487096 2023-04-07,21:03:47.000,97,11121746,-795,0,1680901426,12888.514842829994,170.18918946000485,54455.06775504001 2023-04-07,21:03:48.000,97,11121749,-795,0,1680901427,12888.54852438,170.18214032999822,54455.165574720006 2023-04-07,21:03:49.000,97,11121779,-795,0,1680901428,12888.52157913999,170.15394381000078,54455.10967776001 2023-04-07,21:03:50.000,97,11121719,-795,0,1680901429,12888.50137020999,170.12574729000335,54455.095703520004 2023-04-07,21:03:51.000,97,11121724,-795,0,1680901430,12888.50810652,170.14689468000142,54455.08871640001 2023-04-07,21:03:52.000,97,11121670,-795,0,1680901431,12888.50810652,170.118698160004,54455.07474216 2023-04-07,21:03:53.000,97,11121752,-795,0,1680901432,12888.52157913999,170.11164903000463,54455.095703520004 2023-04-07,21:03:54.000,97,11121721,-795,0,1680901433,12888.615887479995,170.07640338000056,54455.165574720006 2023-04-07,21:03:55.000,97,11121763,-795,0,1680901434,12888.64283271999,170.104599899998,54455.29134288 2023-04-07,21:03:56.000,97,11121745,-795,0,1680901435,12888.696723199995,170.07640338000056,54455.1935232 2023-04-07,21:03:57.000,97,11121735,-795,0,1680901436,12888.76408629999,170.07640338000056,54455.20749744001 2023-04-07,21:03:58.000,97,11121719,-795,0,1680901437,12888.817976779996,170.0693542500012,54455.29833 2023-04-07,21:03:59.000,97,11121735,-795,0,1680901438,12888.844922019991,170.07640338000056,54455.25640728001 2023-04-07,21:04:00.000,97,11121753,-795,0,1680901439,12888.85165833,170.05525599000248,54455.123652 2023-04-07,21:04:01.000,97,11121715,-795,0,1680901440,12888.919021429996,170.07640338000056,54455.2284588 2023-04-07,21:04:02.000,97,11121755,-795,0,1680901441,12888.999857149996,170.104599899998,54455.29134288 2023-04-07,21:04:03.000,97,11121749,-795,0,1680901442,12889.060483939997,170.07640338000056,54455.35422696001 2023-04-07,21:04:04.000,97,11121753,-795,0,1680901443,12889.148055969992,170.09050163999927,54455.41711104 2023-04-07,21:04:05.000,97,11121731,-795,0,1680901444,12889.188473829992,170.08345250999992,54455.52890496 2023-04-07,21:04:06.000,97,11121740,-795,0,1680901445,12889.188473829992,170.1327964200027,54455.45903376 2023-04-07,21:04:07.000,97,11121754,-795,0,1680901446,12889.175001210002,170.09755076999863,54455.47300800001 2023-04-07,21:04:08.000,97,11121740,-795,0,1680901447,12889.181737519997,170.104599899998,54455.5079436 2023-04-07,21:04:09.000,97,11121699,-795,0,1680901448,12889.161528589997,170.08345250999992,54455.40313680001 2023-04-07,21:04:10.000,97,11121719,-795,0,1680901449,12889.201946449997,170.11164903000463,54455.5079436 2023-04-07,21:04:11.000,97,11121737,-795,0,1680901450,12889.148055969992,170.104599899998,54455.45903376 2023-04-07,21:04:12.000,97,11121767,-795,0,1680901451,12889.148055969992,170.09050163999927,54455.479995120004 2023-04-07,21:04:13.000,97,11121724,-795,0,1680901452,12889.181737519997,170.08345250999992,54455.57082768001 2023-04-07,21:04:14.000,97,11121717,-795,0,1680901453,12889.127847039992,170.118698160004,54455.52890496 2023-04-07,21:04:15.000,97,11121720,-795,0,1680901454,12889.080692869997,170.08345250999992,54455.41711104 2023-04-07,21:04:16.000,97,11121733,-795,0,1680901455,12889.040275009997,170.12574729000335,54455.38916256 2023-04-07,21:04:17.000,97,11121703,-795,0,1680901456,12889.080692869997,170.12574729000335,54455.35422696001 2023-04-07,21:04:18.000,97,11121748,-795,0,1680901457,12889.073956560002,170.1327964200027,54455.51493072 2023-04-07,21:04:19.000,97,11121746,-795,0,1680901458,12889.040275009997,170.13984555000206,54455.48698224 2023-04-07,21:04:20.000,97,11121747,-795,0,1680901459,12889.060483939997,170.15394381000078,54455.5778148 2023-04-07,21:04:21.000,97,11121711,-795,0,1680901460,12889.073956560002,170.16099294000014,54455.57082768001 2023-04-07,21:04:22.000,97,11121763,-795,0,1680901461,12889.013329770001,170.21033685000293,54455.45903376 2023-04-07,21:04:23.000,97,11121713,-795,0,1680901462,12889.047011319992,170.18918946000485,54455.53589208 2023-04-07,21:04:24.000,97,11121716,-795,0,1680901463,12889.067220249992,170.18214032999822,54455.51493072 2023-04-07,21:04:25.000,97,11121759,-795,0,1680901464,12889.127847039992,170.20328772000357,54455.53589208 2023-04-07,21:04:26.000,97,11121727,-795,0,1680901465,12889.094165490002,170.22443511000165,54455.5079436 2023-04-07,21:04:27.000,97,11121789,-795,0,1680901466,12889.181737519997,170.231484240001,54455.52191784001 2023-04-07,21:04:28.000,97,11121762,-795,0,1680901467,12889.228891689992,170.22443511000165,54455.66166024001 2023-04-07,21:04:29.000,97,11121756,-795,0,1680901468,12889.316463720003,170.2173859800023,54455.5778148 2023-04-07,21:04:30.000,97,11121738,-795,0,1680901469,12889.289518479993,170.23853337000037,54455.52191784001 2023-04-07,21:04:31.000,97,11121735,-795,0,1680901470,12889.370354199993,170.20328772000357,54455.51493072 2023-04-07,21:04:32.000,97,11121727,-795,0,1680901471,12889.410772059993,170.22443511000165,54455.52890496 2023-04-07,21:04:33.000,97,11121736,-795,0,1680901472,12889.430980989993,170.25968075999845,54455.42409816001 2023-04-07,21:04:34.000,97,11121744,-795,0,1680901473,12889.457926229989,170.23853337000037,54455.48698224 2023-04-07,21:04:35.000,97,11121717,-795,0,1680901474,12889.61959766999,170.24558249999973,54455.63371176 2023-04-07,21:04:36.000,97,11121718,-795,0,1680901475,12889.66001552999,170.2526316299991,54455.72454432 2023-04-07,21:04:37.000,97,11121737,-795,0,1680901476,12889.78800542,170.2808281500038,54455.668647360006 2023-04-07,21:04:38.000,97,11121724,-795,0,1680901477,12889.80821435,170.3160738000006,54455.59178904001 2023-04-07,21:04:39.000,97,11121704,-795,0,1680901478,12889.855368519995,170.32312292999995,54455.57082768001 2023-04-07,21:04:40.000,97,11121748,-795,0,1680901479,12890.01030365,170.29492641000252,54455.74550568 2023-04-07,21:04:41.000,97,11121703,-795,0,1680901480,12890.097875679996,170.30902467000124,54455.70358296 2023-04-07,21:04:42.000,97,11121755,-795,0,1680901481,12890.13155723,170.36541771000338,54455.6826216 2023-04-07,21:04:43.000,97,11121776,-795,0,1680901482,12890.212392950001,170.34427031999803,54455.68960872001 2023-04-07,21:04:44.000,97,11121729,-795,0,1680901483,12890.306701289992,170.3795159700021,54455.815376880004 2023-04-07,21:04:45.000,97,11121745,-795,0,1680901484,12890.313437600002,170.42181074999826,54455.87826096001 2023-04-07,21:04:46.000,97,11121687,-795,0,1680901485,12890.401009629997,170.4147616199989,54455.8922352 2023-04-07,21:04:47.000,97,11121786,-795,0,1680901486,12890.454900110002,170.45705640000233,54455.74550568 2023-04-07,21:04:48.000,97,11121728,-795,0,1680901487,12890.461636419997,170.49230204999913,54455.84332536 2023-04-07,21:04:49.000,97,11121721,-795,0,1680901488,12890.576153689988,170.48525291999977,54455.934157920005 2023-04-07,21:04:50.000,97,11121789,-795,0,1680901489,12890.596362619988,170.54869509000127,54455.90620944001 2023-04-07,21:04:51.000,97,11121742,-795,0,1680901490,12890.603098929998,170.5768916099987,54455.86428672 2023-04-07,21:04:52.000,97,11121746,-795,0,1680901491,12890.677198339989,170.52049857000384,54456.01101624 2023-04-07,21:04:53.000,97,11121743,-795,0,1680901492,12890.758034059989,170.54869509000127,54456.052938960005 2023-04-07,21:04:54.000,97,11121763,-795,0,1680901493,12890.744561439999,170.55574422000063,54456.01101624 2023-04-07,21:04:55.000,97,11121736,-795,0,1680901494,12890.724352509998,170.5275477000032,54456.03896472 2023-04-07,21:04:56.000,97,11121770,-795,0,1680901495,12890.697407269989,170.5768916099987,54455.9621064 2023-04-07,21:04:57.000,97,11121740,-795,0,1680901496,12890.724352509998,170.54869509000127,54455.97608064001 2023-04-07,21:04:58.000,97,11121782,-795,0,1680901497,12890.764770369999,170.54164596000192,54456.08787456 2023-04-07,21:04:59.000,97,11121777,-795,0,1680901498,12890.798451919989,170.54164596000192,54456.12979728 2023-04-07,21:05:00.000,97,11121745,-795,0,1680901499,12890.778242989989,170.51344944000448,54456.11582304001 2023-04-07,21:05:01.000,97,11121777,-795,0,1680901500,12890.764770369999,170.54869509000127,54455.94813216001 2023-04-07,21:05:02.000,97,11121689,-795,0,1680901501,12890.683934649998,170.55574422000063,54455.99005488 2023-04-07,21:05:03.000,97,11121761,-795,0,1680901502,12890.784979299999,170.54869509000127,54456.03896472 2023-04-07,21:05:04.000,97,11121761,-795,0,1680901503,12890.751297749994,170.54869509000127,54456.05992608 2023-04-07,21:05:05.000,97,11121729,-795,0,1680901504,12890.865815019999,170.5909898700047,54456.11582304001 2023-04-07,21:05:06.000,97,11121746,-795,0,1680901505,12890.832133469994,170.53459683000256,54456.1367844 2023-04-07,21:05:07.000,97,11121755,-795,0,1680901506,12890.805188229999,170.54869509000127,54456.052938960005 2023-04-07,21:05:08.000,97,11121755,-795,0,1680901507,12890.791715609994,170.53459683000256,54456.08088744 2023-04-07,21:05:09.000,97,11121747,-795,0,1680901508,12890.805188229999,170.5909898700047,54456.1367844 2023-04-07,21:05:10.000,97,11121735,-795,0,1680901509,12890.751297749994,170.55574422000063,54456.14377152001 2023-04-07,21:05:11.000,97,11121752,-795,0,1680901510,12890.650253099993,170.59803900000406,54455.99005488 2023-04-07,21:05:12.000,97,11121737,-795,0,1680901511,12890.596362619988,170.6262355200015,54455.92717080001 2023-04-07,21:05:13.000,97,11121763,-795,0,1680901512,12890.576153689988,170.64033378000022,54455.94114504 2023-04-07,21:05:14.000,97,11121734,-795,0,1680901513,12890.542472139998,170.65443203999894,54455.983067760004 2023-04-07,21:05:15.000,97,11121759,-795,0,1680901514,12890.576153689988,170.65443203999894,54456.004029120006 2023-04-07,21:05:16.000,97,11121775,-795,0,1680901515,12890.522263209998,170.68262856000365,54455.99005488 2023-04-07,21:05:17.000,97,11121754,-795,0,1680901516,12890.475109040002,170.73902159999852,54455.85729960001 2023-04-07,21:05:18.000,97,11121667,-795,0,1680901517,12890.407745939992,170.73902159999852,54455.8922352 2023-04-07,21:05:19.000,97,11121752,-795,0,1680901518,12890.387537009992,170.78131638000195,54455.8922352 2023-04-07,21:05:20.000,97,11121753,-795,0,1680901519,12890.347119149992,170.8377094200041,54455.92018368 2023-04-07,21:05:21.000,97,11121749,-795,0,1680901520,12890.360591769997,170.8377094200041,54455.87127384 2023-04-07,21:05:22.000,97,11121715,-795,0,1680901521,12890.232601880001,170.90115158999834,54455.75947992001 2023-04-07,21:05:23.000,97,11121741,-795,0,1680901522,12890.259547119997,170.91524985000433,54455.766467040004 2023-04-07,21:05:24.000,97,11121739,-795,0,1680901523,12890.252810810001,170.9716428899992,54455.82935112001 2023-04-07,21:05:25.000,97,11121724,-795,0,1680901524,12890.299964979997,170.98574114999792,54455.78044128001 2023-04-07,21:05:26.000,97,11121699,-795,0,1680901525,12890.219129259996,171.020986800002,54455.78044128001 2023-04-07,21:05:27.000,97,11121706,-795,0,1680901526,12890.185447709991,171.04213419000007,54455.5778148 2023-04-07,21:05:28.000,97,11121712,-795,0,1680901527,12890.145029849991,171.09852723000222,54455.57082768001 2023-04-07,21:05:29.000,97,11121768,-795,0,1680901528,12890.205656639992,171.14787113999773,54455.64069888001 2023-04-07,21:05:30.000,97,11121735,-795,0,1680901529,12890.185447709991,171.1831167900018,54455.58480192 2023-04-07,21:05:31.000,97,11121751,-795,0,1680901530,12890.185447709991,171.1831167900018,54455.55685344 2023-04-07,21:05:32.000,97,11121765,-795,0,1680901531,12890.192184020001,171.21131330999924,54455.647686000004 2023-04-07,21:05:33.000,97,11121732,-795,0,1680901532,12890.232601880001,171.19016592000116,54455.71057008001 2023-04-07,21:05:34.000,97,11121715,-795,0,1680901533,12890.178711399996,171.27475548000075,54455.6826216 2023-04-07,21:05:35.000,97,11121737,-795,0,1680901534,12890.158502469996,171.28885373999947,54455.62672464 2023-04-07,21:05:36.000,97,11121769,-795,0,1680901535,12890.07093044,171.31705026000418,54455.49396936001 2023-04-07,21:05:37.000,97,11121742,-795,0,1680901536,12890.064194129991,171.34524678000162,54455.40313680001 2023-04-07,21:05:38.000,97,11121739,-795,0,1680901537,12890.017039959996,171.37344329999905,54455.3682012 2023-04-07,21:05:39.000,97,11121789,-795,0,1680901538,12890.037248889996,171.40163982000377,54455.49396936001 2023-04-07,21:05:40.000,97,11121775,-795,0,1680901539,12890.057457819996,171.3945906900044,54455.49396936001 2023-04-07,21:05:41.000,97,11121757,-795,0,1680901540,12890.07093044,171.44393459999992,54455.5079436 2023-04-07,21:05:42.000,97,11121718,-795,0,1680901541,12889.94294054999,171.45098372999928,54455.35422696001 2023-04-07,21:05:43.000,97,11121745,-795,0,1680901542,12889.92273161999,171.45803285999864,54455.31929136 2023-04-07,21:05:44.000,97,11121783,-795,0,1680901543,12889.84189589999,171.47213112000463,54455.36121408 2023-04-07,21:05:45.000,97,11121765,-795,0,1680901544,12889.84189589999,171.4932785100027,54455.312304240004 2023-04-07,21:05:46.000,97,11121761,-795,0,1680901545,12889.794741729995,171.48622938000335,54455.333265600006 2023-04-07,21:05:47.000,97,11121753,-795,0,1680901546,12889.72064231999,171.48622938000335,54455.214484560005 2023-04-07,21:05:48.000,97,11121768,-795,0,1680901547,12889.66001552999,171.4298363400012,54455.165574720006 2023-04-07,21:05:49.000,97,11121744,-795,0,1680901548,12889.68022445999,171.40163982000377,54455.18653608001 2023-04-07,21:05:50.000,97,11121731,-795,0,1680901549,12889.579179809989,171.40868895000312,54455.095703520004 2023-04-07,21:05:51.000,97,11121741,-795,0,1680901550,12889.532025639994,171.37344329999905,54455.01884520001 2023-04-07,21:05:52.000,97,11121724,-795,0,1680901551,12889.390563129993,171.38754155999777,54454.85814144 2023-04-07,21:05:53.000,97,11121720,-795,0,1680901552,12889.343408959998,171.32409939000354,54454.809231600004 2023-04-07,21:05:54.000,97,11121713,-795,0,1680901553,12889.269309549993,171.28885373999947,54454.9140384 2023-04-07,21:05:55.000,97,11121730,-795,0,1680901554,12889.228891689992,171.2183624399986,54454.928012640004 2023-04-07,21:05:56.000,97,11121741,-795,0,1680901555,12889.114374420002,171.21131330999924,54454.81621872 2023-04-07,21:05:57.000,97,11121754,-795,0,1680901556,12889.094165490002,171.15492027000437,54454.68346344001 2023-04-07,21:05:58.000,97,11121746,-795,0,1680901557,12889.040275009997,171.09852723000222,54454.76730888 2023-04-07,21:05:59.000,97,11121721,-795,0,1680901558,12889.013329770001,171.04213419000007,54454.65551496001 2023-04-07,21:06:00.000,97,11121750,-795,0,1680901559,12888.945966669991,171.00688854000327,54454.65551496001 2023-04-07,21:06:01.000,97,11121746,-795,0,1680901560,12888.919021429996,170.90115158999834,54454.57166952 2023-04-07,21:06:02.000,97,11121701,-795,0,1680901561,12888.79103154,170.8729550700009,54454.48083696 2023-04-07,21:06:03.000,97,11121724,-795,0,1680901562,12888.80450415999,170.79541464000067,54454.43192712 2023-04-07,21:06:04.000,97,11121724,-795,0,1680901563,12888.945966669991,170.74607072999788,54454.613592240006 2023-04-07,21:06:05.000,97,11121746,-795,0,1680901564,12888.932494050001,170.64738290999958,54454.60660512001 2023-04-07,21:06:06.000,97,11121704,-795,0,1680901565,12888.945966669991,170.56279335,54454.53673392001 2023-04-07,21:06:07.000,97,11121715,-795,0,1680901566,12888.979648219996,170.54164596000192,54454.473849840004 2023-04-07,21:06:08.000,97,11121745,-795,0,1680901567,12888.993120840001,170.45705640000233,54454.53673392001 2023-04-07,21:06:09.000,97,11121722,-795,0,1680901568,12889.060483939997,170.37246684000274,54454.424940000004 2023-04-07,21:06:10.000,97,11121769,-795,0,1680901569,12889.141319659997,170.30902467000124,54454.62057936 2023-04-07,21:06:11.000,97,11121748,-795,0,1680901570,12889.181737519997,170.23853337000037,54454.53673392001 2023-04-07,21:06:12.000,97,11121726,-795,0,1680901571,12889.242364309997,170.20328772000357,54454.592630880004 2023-04-07,21:06:13.000,97,11121761,-795,0,1680901572,12889.377090509988,170.18918946000485,54454.6694892 2023-04-07,21:06:14.000,97,11121740,-795,0,1680901573,12889.397299439988,170.14689468000142,54454.72538616 2023-04-07,21:06:15.000,97,11121766,-795,0,1680901574,12889.404035749998,170.09755076999863,54454.62057936 2023-04-07,21:06:16.000,97,11121762,-795,0,1680901575,12889.464662539998,170.06230512000184,54454.68346344001 2023-04-07,21:06:17.000,97,11121714,-795,0,1680901576,12889.532025639994,170.02705946999777,54454.6694892 2023-04-07,21:06:18.000,97,11121783,-795,0,1680901577,12889.612861359994,170.01296120999905,54454.85115432001 2023-04-07,21:06:19.000,97,11121787,-795,0,1680901578,12889.68696077,169.99181382000097,54454.90006416001 2023-04-07,21:06:20.000,97,11121775,-795,0,1680901579,12889.74085124999,169.99181382000097,54454.93499976 2023-04-07,21:06:21.000,97,11121694,-795,0,1680901580,12889.78800542,169.93542077999882,54454.96294824 2023-04-07,21:06:22.000,97,11121757,-795,0,1680901581,12889.754323869995,169.97771556000225,54454.94198688001 2023-04-07,21:06:23.000,97,11121740,-795,0,1680901582,12889.78800542,169.9706664300029,54454.96993536001 2023-04-07,21:06:24.000,97,11121703,-795,0,1680901583,12889.855368519995,169.94246990999818,54454.976922480004 2023-04-07,21:06:25.000,97,11121736,-795,0,1680901584,12889.90252268999,169.94246990999818,54454.99089672001 2023-04-07,21:06:26.000,97,11121738,-795,0,1680901585,12889.84189589999,169.9213225200001,54454.93499976 2023-04-07,21:06:27.000,97,11121776,-795,0,1680901586,12889.909259,169.93542077999882,54454.976922480004 2023-04-07,21:06:28.000,97,11121731,-795,0,1680901587,12890.03051258,169.90722426000139,54455.10967776001 2023-04-07,21:06:29.000,97,11121760,-795,0,1680901588,12890.064194129991,169.9213225200001,54455.15160048 2023-04-07,21:06:30.000,97,11121738,-795,0,1680901589,12890.057457819996,169.91427339000074,54455.15160048 2023-04-07,21:06:31.000,97,11121773,-795,0,1680901590,12890.07093044,169.9213225200001,54455.116664880006 2023-04-07,21:06:32.000,97,11121742,-795,0,1680901591,12890.037248889996,169.9213225200001,54455.095703520004 2023-04-07,21:06:33.000,97,11121782,-795,0,1680901592,12890.057457819996,169.93542077999882,54455.06076792 2023-04-07,21:06:34.000,97,11121760,-795,0,1680901593,12890.077666749996,169.91427339000074,54455.20051032 2023-04-07,21:06:35.000,97,11121731,-795,0,1680901594,12890.145029849991,169.9213225200001,54455.22147168 2023-04-07,21:06:36.000,97,11121710,-795,0,1680901595,12890.124820919991,169.92837164999946,54455.17954896 2023-04-07,21:06:37.000,97,11121743,-795,0,1680901596,12890.118084609996,169.96361730000353,54455.214484560005 2023-04-07,21:06:38.000,97,11121737,-795,0,1680901597,12890.145029849991,169.94246990999818,54455.24942016 2023-04-07,21:06:39.000,97,11121772,-795,0,1680901598,12890.124820919991,169.99886295000033,54455.17954896 2023-04-07,21:06:40.000,97,11121747,-795,0,1680901599,12890.07093044,169.97771556000225,54455.214484560005 2023-04-07,21:06:41.000,97,11121746,-795,0,1680901600,12890.138293539996,170.0341086000044,54455.20051032 2023-04-07,21:06:42.000,97,11121741,-795,0,1680901601,12890.1113483,169.99886295000033,54455.06076792 2023-04-07,21:06:43.000,97,11121729,-795,0,1680901602,12890.124820919991,170.0200103399984,54455.10269064 2023-04-07,21:06:44.000,97,11121710,-795,0,1680901603,12890.145029849991,170.06230512000184,54455.08871640001 2023-04-07,21:06:45.000,97,11121732,-795,0,1680901604,12890.246074499992,170.0693542500012,54455.2284588 2023-04-07,21:06:46.000,97,11121731,-795,0,1680901605,12890.246074499992,170.07640338000056,54455.25640728001 2023-04-07,21:06:47.000,97,11121780,-795,0,1680901606,12890.198920329996,170.104599899998,54455.22147168 2023-04-07,21:06:48.000,97,11121720,-795,0,1680901607,12890.232601880001,170.05525599000248,54455.22147168 2023-04-07,21:06:49.000,97,11121744,-795,0,1680901608,12890.313437600002,170.13984555000206,54455.312304240004 2023-04-07,21:06:50.000,97,11121722,-795,0,1680901609,12890.353855460002,170.118698160004,54455.32627848001 2023-04-07,21:06:51.000,97,11121712,-795,0,1680901610,12890.387537009992,170.11164903000463,54455.23544592001 2023-04-07,21:06:52.000,97,11121744,-795,0,1680901611,12890.461636419997,170.104599899998,54455.312304240004 2023-04-07,21:06:53.000,97,11121743,-795,0,1680901612,12890.495317970002,170.13984555000206,54455.37518832001 2023-04-07,21:06:54.000,97,11121746,-795,0,1680901613,12890.475109040002,170.09755076999863,54455.431085280004 2023-04-07,21:06:55.000,97,11121735,-795,0,1680901614,12890.542472139998,170.1327964200027,54455.42409816001 2023-04-07,21:06:56.000,97,11121753,-795,0,1680901615,12890.569417379993,170.118698160004,54455.32627848001 2023-04-07,21:06:57.000,97,11121757,-795,0,1680901616,12890.522263209998,170.1327964200027,54455.40313680001 2023-04-07,21:06:58.000,97,11121728,-795,0,1680901617,12890.562681069998,170.14689468000142,54455.37518832001 2023-04-07,21:06:59.000,97,11121770,-795,0,1680901618,12890.609835239993,170.16099294000014,54455.500956480006 2023-04-07,21:07:00.000,97,11121746,-795,0,1680901619,12890.603098929998,170.1680420699995,54455.49396936001 2023-04-07,21:07:01.000,97,11121767,-795,0,1680901620,12890.576153689988,170.21033685000293,54455.44505952001 2023-04-07,21:07:02.000,97,11121762,-795,0,1680901621,12890.522263209998,170.20328772000357,54455.41711104 2023-04-07,21:07:03.000,97,11121700,-795,0,1680901622,12890.401009629997,170.27377902000444,54455.29134288 2023-04-07,21:07:04.000,97,11121763,-795,0,1680901623,12890.374064390002,170.30197554000188,54455.1935232 2023-04-07,21:07:05.000,97,11121714,-795,0,1680901624,12890.394273320002,170.35131945000467,54455.23544592001 2023-04-07,21:07:06.000,97,11121732,-795,0,1680901625,12890.360591769997,170.45705640000233,54455.3682012 2023-04-07,21:07:07.000,97,11121765,-795,0,1680901626,12890.353855460002,170.48525291999977,54455.34723984 2023-04-07,21:07:08.000,97,11121736,-795,0,1680901627,12890.246074499992,170.51344944000448,54455.27736864001 2023-04-07,21:07:09.000,97,11121724,-795,0,1680901628,12890.165238779991,170.59803900000406,54455.23544592001 2023-04-07,21:07:10.000,97,11121722,-795,0,1680901629,12890.138293539996,170.65443203999894,54455.27038152 2023-04-07,21:07:11.000,97,11121739,-795,0,1680901630,12890.017039959996,170.73902159999852,54455.17954896 2023-04-07,21:07:12.000,97,11121778,-795,0,1680901631,12889.956413169995,170.78131638000195,54455.10967776001 2023-04-07,21:07:13.000,97,11121757,-795,0,1680901632,12889.92946793,170.8236111599981,54455.02583232 2023-04-07,21:07:14.000,97,11121729,-795,0,1680901633,12889.84863221,170.88000420000026,54454.9839096 2023-04-07,21:07:15.000,97,11121755,-795,0,1680901634,12889.88231375999,170.96459375999984,54454.997883840006 2023-04-07,21:07:16.000,97,11121733,-795,0,1680901635,12889.82842328,170.97869201999856,54454.948974000006 2023-04-07,21:07:17.000,97,11121756,-795,0,1680901636,12889.78800542,171.04918331999943,54454.88608992 2023-04-07,21:07:18.000,97,11121724,-795,0,1680901637,12889.774532799995,171.07033071000478,54454.9140384 2023-04-07,21:07:19.000,97,11121708,-795,0,1680901638,12889.72064231999,171.13377287999901,54454.809231600004 2023-04-07,21:07:20.000,97,11121723,-795,0,1680901639,12889.76106017999,171.15492027000437,54454.81621872 2023-04-07,21:07:21.000,97,11121748,-795,0,1680901640,12889.72064231999,171.17606766000245,54454.86512856 2023-04-07,21:07:22.000,97,11121715,-795,0,1680901641,12889.612861359994,171.19016592000116,54454.71839904 2023-04-07,21:07:23.000,97,11121741,-795,0,1680901642,12889.612861359994,171.19721505000052,54454.781283120006 2023-04-07,21:07:24.000,97,11121713,-795,0,1680901643,12889.666751839999,171.1831167900018,54454.85115432001 2023-04-07,21:07:25.000,97,11121740,-795,0,1680901644,12889.606125049999,171.19721505000052,54454.80224448001 2023-04-07,21:07:26.000,97,11121751,-795,0,1680901645,12889.606125049999,171.14787113999773,54454.76730888 2023-04-07,21:07:27.000,97,11121762,-795,0,1680901646,12889.545498259999,171.1831167900018,54454.64852784 2023-04-07,21:07:28.000,97,11121728,-795,0,1680901647,12889.518553019989,171.11262549000094,54454.60660512001 2023-04-07,21:07:29.000,97,11121761,-795,0,1680901648,12889.552234569994,171.16196940000373,54454.72538616 2023-04-07,21:07:30.000,97,11121721,-795,0,1680901649,12889.558970879989,171.11262549000094,54454.73237328001 2023-04-07,21:07:31.000,97,11121738,-795,0,1680901650,12889.505080399998,171.09147810000286,54454.599618 2023-04-07,21:07:32.000,97,11121741,-795,0,1680901651,12889.518553019989,171.04918331999943,54454.57865664 2023-04-07,21:07:33.000,97,11121743,-795,0,1680901652,12889.552234569994,171.09852723000222,54454.69743768 2023-04-07,21:07:34.000,97,11121713,-795,0,1680901653,12889.538761949989,171.07033071000478,54454.60660512001 2023-04-07,21:07:35.000,97,11121731,-795,0,1680901654,12889.491607779994,171.02803593000135,54454.599618 2023-04-07,21:07:36.000,97,11121735,-795,0,1680901655,12889.505080399998,171.04918331999943,54454.50878544 2023-04-07,21:07:37.000,97,11121760,-795,0,1680901656,12889.457926229989,171.0350850600007,54454.52275968 2023-04-07,21:07:38.000,97,11121730,-795,0,1680901657,12889.471398849993,171.04918331999943,54454.543721040005 2023-04-07,21:07:39.000,97,11121756,-795,0,1680901658,12889.484871469998,171.02803593000135,54454.60660512001 2023-04-07,21:07:40.000,97,11121760,-795,0,1680901659,12889.478135159989,171.01393767000263,54454.55070816 2023-04-07,21:07:41.000,97,11121734,-795,0,1680901660,12889.457926229989,171.0562324499988,54454.48782408001 2023-04-07,21:07:42.000,97,11121713,-795,0,1680901661,12889.417508369988,171.0562324499988,54454.43192712 2023-04-07,21:07:43.000,97,11121766,-795,0,1680901662,12889.329936339993,171.04213419000007,54454.306158960004 2023-04-07,21:07:44.000,97,11121713,-795,0,1680901663,12889.336672650003,171.020986800002,54454.29218472 2023-04-07,21:07:45.000,97,11121761,-795,0,1680901664,12889.356881579988,171.04213419000007,54454.27122336001 2023-04-07,21:07:46.000,97,11121748,-795,0,1680901665,12889.404035749998,171.06328157999815,54454.20135216001 2023-04-07,21:07:47.000,97,11121829,-795,0,1680901666,12889.437717299988,171.12672374999966,54454.16641656 2023-04-07,21:07:48.000,97,11121734,-795,0,1680901667,12889.444453609998,171.2677063500014,54454.06859688 2023-04-07,21:07:49.000,97,11121763,-795,0,1680901668,12889.343408959998,171.33819765000226,54454.1454552 2023-04-07,21:07:50.000,97,11121723,-795,0,1680901669,12889.235628000002,171.34524678000162,54454.15244232001 2023-04-07,21:07:51.000,97,11121761,-795,0,1680901670,12889.175001210002,171.2818046100001,54454.138468080004 2023-04-07,21:07:52.000,97,11121759,-795,0,1680901671,12889.154792280002,171.2465589600033,54454.12449384 2023-04-07,21:07:53.000,97,11121791,-795,0,1680901672,12889.215419070002,171.21131330999924,54454.159429440006 2023-04-07,21:07:54.000,97,11121756,-795,0,1680901673,12889.222155379997,171.21131330999924,54454.159429440006 2023-04-07,21:07:55.000,97,11121718,-795,0,1680901674,12889.249100619993,171.1690185300031,54454.15244232001 2023-04-07,21:07:56.000,97,11121768,-795,0,1680901675,12889.323200029998,171.14082200999837,54454.06859688 2023-04-07,21:07:57.000,97,11121748,-795,0,1680901676,12889.329936339993,171.11262549000094,54454.03366128001 2023-04-07,21:07:58.000,97,11121673,-795,0,1680901677,12889.383826819998,171.09852723000222,54454.11750672 2023-04-07,21:07:59.000,97,11121735,-795,0,1680901678,12889.410772059993,171.02803593000135,54454.13148096001 2023-04-07,21:08:00.000,97,11121754,-795,0,1680901679,12889.471398849993,170.98574114999792,54454.159429440006 2023-04-07,21:08:01.000,97,11121745,-795,0,1680901680,12889.545498259999,170.95754463000048,54454.110519600006 2023-04-07,21:08:02.000,97,11121729,-795,0,1680901681,12889.558970879989,170.92934811000305,54454.089558240004 2023-04-07,21:08:03.000,97,11121749,-795,0,1680901682,12889.633070289994,170.85180768000282,54454.138468080004 2023-04-07,21:08:04.000,97,11121728,-795,0,1680901683,12889.7071697,170.81656202999875,54454.22930064001 2023-04-07,21:08:05.000,97,11121711,-795,0,1680901684,12889.633070289994,170.75311986000452,54454.1454552 2023-04-07,21:08:06.000,97,11121728,-795,0,1680901685,12889.76106017999,170.69672682000237,54454.159429440006 2023-04-07,21:08:07.000,97,11121798,-795,0,1680901686,12889.754323869995,170.6262355200015,54454.11750672 2023-04-07,21:08:08.000,97,11121691,-795,0,1680901687,12889.78126910999,170.58394073999807,54454.06859688 2023-04-07,21:08:09.000,97,11121756,-795,0,1680901688,12889.84189589999,170.54869509000127,54454.10353248001 2023-04-07,21:08:10.000,97,11121723,-795,0,1680901689,12889.915995309995,170.4782037900004,54454.208339280005 2023-04-07,21:08:11.000,97,11121728,-795,0,1680901690,12889.92946793,170.4429581400036,54454.19436504 2023-04-07,21:08:12.000,97,11121699,-795,0,1680901691,12889.98335840999,170.39361423000082,54454.208339280005 2023-04-07,21:08:13.000,97,11121745,-795,0,1680901692,12890.037248889996,170.35836858000403,54454.31314608 2023-04-07,21:08:14.000,97,11121678,-795,0,1680901693,12890.07093044,170.30197554000188,54454.26423624 2023-04-07,21:08:15.000,97,11121741,-795,0,1680901694,12890.09113937,170.2173859800023,54454.306158960004 2023-04-07,21:08:16.000,97,11121707,-795,0,1680901695,12890.145029849991,170.23853337000037,54454.278210480006 2023-04-07,21:08:17.000,97,11121765,-795,0,1680901696,12890.232601880001,170.17509119999886,54454.3550688 2023-04-07,21:08:18.000,97,11121746,-795,0,1680901697,12890.320173909997,170.13984555000206,54454.52275968 2023-04-07,21:08:19.000,97,11121757,-795,0,1680901698,12890.427954869992,170.0341086000044,54454.599618 2023-04-07,21:08:20.000,97,11121760,-795,0,1680901699,12890.535735830003,170.05525599000248,54454.64852784 2023-04-07,21:08:21.000,97,11121797,-795,0,1680901700,12890.589626309993,169.9706664300029,54454.711411920005 2023-04-07,21:08:22.000,97,11121681,-795,0,1680901701,12890.630044169993,169.94246990999818,54454.57865664 2023-04-07,21:08:23.000,97,11121750,-795,0,1680901702,12890.683934649998,169.87902774000395,54454.48083696 2023-04-07,21:08:24.000,97,11121696,-795,0,1680901703,12890.764770369999,169.85083121999924,54454.56468240001 2023-04-07,21:08:25.000,97,11121784,-795,0,1680901704,12890.87928763999,169.81558557000244,54454.72538616 2023-04-07,21:08:26.000,97,11121749,-795,0,1680901705,12890.892760259994,169.79443818000436,54454.69743768 2023-04-07,21:08:27.000,97,11121740,-795,0,1680901706,12890.98033228999,169.74509427000157,54454.81621872 2023-04-07,21:08:28.000,97,11121763,-795,0,1680901707,12891.04769539,169.69575035999878,54454.81621872 2023-04-07,21:08:29.000,97,11121751,-795,0,1680901708,12891.10158586999,169.7239468800035,54454.99089672001 2023-04-07,21:08:30.000,97,11121777,-795,0,1680901709,12891.10158586999,169.68165210000006,54454.948974000006 2023-04-07,21:08:31.000,97,11121715,-795,0,1680901710,12891.12179479999,169.66755384000135,54454.9140384 2023-04-07,21:08:32.000,97,11121729,-795,0,1680901711,12891.10158586999,169.70279948999814,54454.90705128 2023-04-07,21:08:33.000,97,11121735,-795,0,1680901712,12891.155476349995,169.69575035999878,54454.948974000006 2023-04-07,21:08:34.000,97,11121762,-795,0,1680901713,12891.24978469,169.7239468800035,54455.046793680005 2023-04-07,21:08:35.000,97,11121757,-795,0,1680901714,12891.22957576,169.74509427000157,54455.06076792 2023-04-07,21:08:36.000,97,11121738,-795,0,1680901715,12891.18242158999,169.75214340000093,54455.02583232 2023-04-07,21:08:37.000,97,11121712,-795,0,1680901716,12891.20936683,169.7591925300003,54454.9140384 2023-04-07,21:08:38.000,97,11121717,-795,0,1680901717,12891.236312069996,169.80148731000372,54455.01884520001 2023-04-07,21:08:39.000,97,11121766,-795,0,1680901718,12891.33062041,169.80853644000308,54455.02583232 2023-04-07,21:08:40.000,97,11121731,-795,0,1680901719,12891.283466239991,169.83673296000052,54455.095703520004 2023-04-07,21:08:41.000,97,11121753,-795,0,1680901720,12891.344093029991,169.86492947999795,54455.07474216 2023-04-07,21:08:42.000,97,11121716,-795,0,1680901721,12891.350829340001,169.86492947999795,54455.06076792 2023-04-07,21:08:43.000,97,11121714,-795,0,1680901722,12891.404719819991,169.89312600000267,54455.08172928 2023-04-07,21:08:44.000,97,11121743,-795,0,1680901723,12891.472082920001,169.89312600000267,54455.165574720006 2023-04-07,21:08:45.000,97,11121779,-795,0,1680901724,12891.519237089997,169.91427339000074,54455.17256184 2023-04-07,21:08:46.000,97,11121730,-795,0,1680901725,12891.539446019997,169.90722426000139,54455.15160048 2023-04-07,21:08:47.000,97,11121733,-795,0,1680901726,12891.566391259992,169.91427339000074,54455.095703520004 2023-04-07,21:08:48.000,97,11121688,-795,0,1680901727,12891.640490669997,169.9213225200001,54455.123652 2023-04-07,21:08:49.000,97,11121718,-795,0,1680901728,12891.633754360002,169.86492947999795,54455.10967776001 2023-04-07,21:08:50.000,97,11121706,-795,0,1680901729,12891.687644839993,169.89312600000267,54455.20749744001 2023-04-07,21:08:51.000,97,11121741,-795,0,1680901730,12891.701117459997,169.9213225200001,54455.20749744001 2023-04-07,21:08:52.000,97,11121741,-795,0,1680901731,12891.734799010002,169.90017513000203,54455.116664880006 2023-04-07,21:08:53.000,97,11121750,-795,0,1680901732,12891.795425799988,169.90722426000139,54455.20749744001 2023-04-07,21:08:54.000,97,11121719,-795,0,1680901733,12891.748271629993,169.95656817000418,54455.17256184 2023-04-07,21:08:55.000,97,11121743,-795,0,1680901734,12891.755007940003,169.9706664300029,54455.17954896 2023-04-07,21:08:56.000,97,11121714,-795,0,1680901735,12891.775216870003,169.9706664300029,54455.20051032 2023-04-07,21:08:57.000,97,11121714,-795,0,1680901736,12891.748271629993,169.9847646900016,54455.08871640001 2023-04-07,21:08:58.000,97,11121750,-795,0,1680901737,12891.768480559993,170.06230512000184,54455.165574720006 2023-04-07,21:08:59.000,97,11121761,-795,0,1680901738,12891.775216870003,170.05525599000248,54455.20051032 2023-04-07,21:09:00.000,97,11121756,-795,0,1680901739,12891.761744249998,170.0341086000044,54455.13762624001 2023-04-07,21:09:01.000,97,11121726,-795,0,1680901740,12891.741535319998,170.05525599000248,54455.1935232 2023-04-07,21:09:02.000,97,11121708,-795,0,1680901741,12891.653963290002,170.08345250999992,54455.08172928 2023-04-07,21:09:03.000,97,11121732,-795,0,1680901742,12891.586600189992,170.09755076999863,54455.0537808 2023-04-07,21:09:04.000,97,11121716,-795,0,1680901743,12891.532709710002,170.104599899998,54455.13063912 2023-04-07,21:09:05.000,97,11121738,-795,0,1680901744,12891.505764469992,170.16099294000014,54455.2284588 2023-04-07,21:09:06.000,97,11121670,-795,0,1680901745,12891.384510889991,170.2173859800023,54455.24243304 2023-04-07,21:09:07.000,97,11121743,-795,0,1680901746,12891.371038270001,170.1962385900042,54455.15160048 2023-04-07,21:09:08.000,97,11121744,-795,0,1680901747,12891.364301959991,170.21033685000293,54455.20749744001 2023-04-07,21:09:09.000,97,11121788,-795,0,1680901748,12891.337356719996,170.27377902000444,54455.22147168 2023-04-07,21:09:10.000,97,11121731,-795,0,1680901749,12891.296938859996,170.28787728000316,54455.165574720006 2023-04-07,21:09:11.000,97,11121766,-795,0,1680901750,12891.24978469,170.30902467000124,54455.08871640001 2023-04-07,21:09:12.000,97,11121750,-795,0,1680901751,12891.10158586999,170.33722118999867,54454.99089672001 2023-04-07,21:09:13.000,97,11121759,-795,0,1680901752,12891.02748646,170.37246684000274,54455.00487096 2023-04-07,21:09:14.000,97,11121728,-795,0,1680901753,12891.10832218,170.36541771000338,54455.0537808 2023-04-07,21:09:15.000,97,11121760,-795,0,1680901754,12891.04095907999,170.40066336000018,54455.08172928 2023-04-07,21:09:16.000,97,11121798,-795,0,1680901755,12890.9870686,170.4147616199989,54454.976922480004 2023-04-07,21:09:17.000,97,11121730,-795,0,1680901756,12890.93991442999,170.4147616199989,54454.85115432001 2023-04-07,21:09:18.000,97,11121619,-795,0,1680901757,12890.993804909995,170.4782037900004,54454.87211568001 2023-04-07,21:09:19.000,97,11121720,-795,0,1680901758,12890.96012335999,170.45000727000297,54454.80224448001 2023-04-07,21:09:20.000,97,11121774,-795,0,1680901759,12890.96012335999,170.4641055300017,54454.830192960006 2023-04-07,21:09:21.000,97,11121707,-795,0,1680901760,12890.953387049994,170.45705640000233,54454.77429600001 2023-04-07,21:09:22.000,97,11121766,-795,0,1680901761,12890.91970549999,170.47115466000105,54454.6694892 2023-04-07,21:09:23.000,97,11121713,-795,0,1680901762,12890.92644181,170.4288598800049,54454.67647632 2023-04-07,21:09:24.000,97,11121715,-795,0,1680901763,12890.953387049994,170.4288598800049,54454.73237328001 2023-04-07,21:09:25.000,97,11121720,-795,0,1680901764,12890.98033228999,170.38656510000146,54454.73237328001 2023-04-07,21:09:26.000,97,11121681,-795,0,1680901765,12890.94665074,170.38656510000146,54454.68346344001 2023-04-07,21:09:27.000,97,11121721,-795,0,1680901766,12890.892760259994,170.39361423000082,54454.543721040005 2023-04-07,21:09:28.000,97,11121657,-795,0,1680901767,12890.90623288,170.36541771000338,54454.5297468 2023-04-07,21:09:29.000,97,11121747,-795,0,1680901768,12890.892760259994,170.35131945000467,54454.473849840004 2023-04-07,21:09:30.000,97,11121754,-795,0,1680901769,12890.933178119994,170.3160738000006,54454.50878544 2023-04-07,21:09:31.000,97,11121719,-795,0,1680901770,12890.912969189994,170.29492641000252,54454.51577256001 2023-04-07,21:09:32.000,97,11121724,-795,0,1680901771,12890.90623288,170.27377902000444,54454.543721040005 2023-04-07,21:09:33.000,97,11121755,-795,0,1680901772,12890.89949656999,170.2667298899978,54454.50878544 2023-04-07,21:09:34.000,97,11121692,-795,0,1680901773,12890.832133469994,170.25968075999845,54454.46686272001 2023-04-07,21:09:35.000,97,11121755,-795,0,1680901774,12890.825397159999,170.22443511000165,54454.3550688 2023-04-07,21:09:36.000,97,11121744,-795,0,1680901775,12890.717616199989,170.24558249999973,54454.24327488 2023-04-07,21:09:37.000,97,11121724,-795,0,1680901776,12890.704143579998,170.231484240001,54454.327120320006 2023-04-07,21:09:38.000,97,11121755,-795,0,1680901777,12890.724352509998,170.18214032999822,54454.40397864 2023-04-07,21:09:39.000,97,11121757,-795,0,1680901778,12890.710879889994,170.21033685000293,54454.53673392001 2023-04-07,21:09:40.000,97,11121719,-795,0,1680901779,12890.697407269989,170.22443511000165,54454.48083696 2023-04-07,21:09:41.000,97,11121732,-795,0,1680901780,12890.663725719998,170.231484240001,54454.51577256001 2023-04-07,21:09:42.000,97,11121687,-795,0,1680901781,12890.535735830003,170.2667298899978,54454.43192712 2023-04-07,21:09:43.000,97,11121693,-795,0,1680901782,12890.528999519993,170.30902467000124,54454.36904304001 2023-04-07,21:09:44.000,97,11121719,-795,0,1680901783,12890.502054279998,170.30902467000124,54454.3900044 2023-04-07,21:09:45.000,97,11121760,-795,0,1680901784,12890.481845349997,170.35836858000403,54454.32013320001 2023-04-07,21:09:46.000,97,11121764,-795,0,1680901785,12890.414482250002,170.35131945000467,54454.278210480006 2023-04-07,21:09:47.000,97,11121779,-795,0,1680901786,12890.414482250002,170.40066336000018,54454.29218472 2023-04-07,21:09:48.000,97,11121762,-795,0,1680901787,12890.427954869992,170.42181074999826,54454.3550688 2023-04-07,21:09:49.000,97,11121727,-795,0,1680901788,12890.421218559997,170.49935117999848,54454.34109456 2023-04-07,21:09:50.000,97,11121728,-795,0,1680901789,12890.380800699997,170.4641055300017,54454.26423624 2023-04-07,21:09:51.000,97,11121752,-795,0,1680901790,12890.320173909997,170.48525291999977,54454.24327488 2023-04-07,21:09:52.000,97,11121732,-795,0,1680901791,12890.252810810001,170.49935117999848,54454.10353248001 2023-04-07,21:09:53.000,97,11121746,-795,0,1680901792,12890.185447709991,170.50640030999784,54454.12449384 2023-04-07,21:09:54.000,97,11121727,-795,0,1680901793,12890.1113483,170.63328465000086,54454.13148096001 2023-04-07,21:09:55.000,97,11121743,-795,0,1680901794,12890.198920329996,170.73197246999916,54454.19436504 2023-04-07,21:09:56.000,97,11121772,-795,0,1680901795,12890.286492359992,170.7249233399998,54454.20135216001 2023-04-07,21:09:57.000,97,11121725,-795,0,1680901796,12890.394273320002,170.6262355200015,54454.138468080004 2023-04-07,21:09:58.000,97,11121719,-795,0,1680901797,12890.421218559997,170.56279335,54454.17340368 2023-04-07,21:09:59.000,97,11121723,-795,0,1680901798,12890.434691180002,170.49230204999913,54454.1454552 2023-04-07,21:10:00.000,97,11121778,-795,0,1680901799,12890.421218559997,170.48525291999977,54454.18737792 2023-04-07,21:10:01.000,97,11121741,-795,0,1680901800,12890.481845349997,170.3795159700021,54454.16641656 2023-04-07,21:10:02.000,97,11121762,-795,0,1680901801,12890.441427489997,170.36541771000338,54454.089558240004 2023-04-07,21:10:03.000,97,11121774,-795,0,1680901802,12890.508790589993,170.3160738000006,54454.20135216001 2023-04-07,21:10:04.000,97,11121735,-795,0,1680901803,12890.528999519993,170.2173859800023,54454.15244232001 2023-04-07,21:10:05.000,97,11121743,-795,0,1680901804,12890.582889999998,170.18214032999822,54454.278210480006 2023-04-07,21:10:06.000,97,11121647,-795,0,1680901805,12890.636780479988,170.13984555000206,54454.29218472 2023-04-07,21:10:07.000,97,11121761,-795,0,1680901806,12890.542472139998,170.04115773000376,54453.98475144001 2023-04-07,21:10:08.000,97,11121744,-795,0,1680901807,12890.609835239993,169.99181382000097,54454.110519600006 2023-04-07,21:10:09.000,97,11121716,-795,0,1680901808,12890.717616199989,169.92837164999946,54454.19436504 2023-04-07,21:10:10.000,97,11121755,-795,0,1680901809,12890.764770369999,169.80853644000308,54454.29218472 2023-04-07,21:10:11.000,97,11121750,-795,0,1680901810,12890.81866084999,169.80853644000308,54454.327120320006 2023-04-07,21:10:12.000,97,11121726,-795,0,1680901811,12890.872551329994,169.74509427000157,54454.327120320006 2023-04-07,21:10:13.000,97,11121744,-795,0,1680901812,12890.94665074,169.68870122999942,54454.43192712 2023-04-07,21:10:14.000,97,11121716,-795,0,1680901813,12891.00727753,169.66755384000135,54454.40397864 2023-04-07,21:10:15.000,97,11121757,-795,0,1680901814,12891.06116800999,169.6393573200039,54454.48083696 2023-04-07,21:10:16.000,97,11121758,-795,0,1680901815,12891.02748646,169.61820992999856,54454.33410744 2023-04-07,21:10:17.000,97,11121718,-795,0,1680901816,12891.14874004,169.59706254000048,54454.41096576 2023-04-07,21:10:18.000,97,11121722,-795,0,1680901817,12891.155476349995,169.59706254000048,54454.494811200006 2023-04-07,21:10:19.000,97,11121800,-795,0,1680901818,12891.276729929996,169.58296428000176,54454.58564376001 2023-04-07,21:10:20.000,97,11121708,-795,0,1680901819,12891.391247200001,169.59706254000048,54454.711411920005 2023-04-07,21:10:21.000,97,11121788,-795,0,1680901820,12891.445137679992,169.6111607999992,54454.76730888 2023-04-07,21:10:22.000,97,11121708,-795,0,1680901821,12891.445137679992,169.6746029700007,54454.73237328001 2023-04-07,21:10:23.000,97,11121719,-795,0,1680901822,12891.539446019997,169.69575035999878,54454.74634752 2023-04-07,21:10:24.000,97,11121734,-795,0,1680901823,12891.573127570002,169.80148731000372,54454.73237328001 2023-04-07,21:10:25.000,97,11121750,-795,0,1680901824,12891.633754360002,169.80853644000308,54454.809231600004 2023-04-07,21:10:26.000,97,11121756,-795,0,1680901825,12891.546182329992,169.94246990999818,54454.73237328001 2023-04-07,21:10:27.000,97,11121735,-795,0,1680901826,12891.633754360002,169.96361730000353,54454.830192960006 2023-04-07,21:10:28.000,97,11121770,-795,0,1680901827,12891.660699599997,170.06230512000184,54454.96294824 2023-04-07,21:10:29.000,97,11121787,-795,0,1680901828,12891.613545430002,170.09050163999927,54454.95596112 2023-04-07,21:10:30.000,97,11121773,-795,0,1680901829,12891.640490669997,170.1327964200027,54454.90006416001 2023-04-07,21:10:31.000,97,11121792,-795,0,1680901830,12891.613545430002,170.22443511000165,54454.82320584001 2023-04-07,21:10:32.000,97,11121798,-795,0,1680901831,12891.552918640002,170.30197554000188,54454.78827024 2023-04-07,21:10:33.000,97,11121782,-795,0,1680901832,12891.539446019997,170.35836858000403,54454.76730888 2023-04-07,21:10:34.000,97,11121775,-795,0,1680901833,12891.499028159997,170.43590901000425,54454.830192960006 2023-04-07,21:10:35.000,97,11121763,-795,0,1680901834,12891.539446019997,170.4782037900004,54454.88608992 2023-04-07,21:10:36.000,97,11121698,-795,0,1680901835,12891.424928749992,170.5768916099987,54454.86512856 2023-04-07,21:10:37.000,97,11121787,-795,0,1680901836,12891.418192439996,170.56279335,54454.85814144 2023-04-07,21:10:38.000,97,11121712,-795,0,1680901837,12891.364301959991,170.61918639000214,54454.85115432001 2023-04-07,21:10:39.000,97,11121755,-795,0,1680901838,12891.323884099991,170.61918639000214,54454.77429600001 2023-04-07,21:10:40.000,97,11121769,-795,0,1680901839,12891.296938859996,170.64033378000022,54454.72538616 2023-04-07,21:10:41.000,97,11121772,-795,0,1680901840,12891.24304837999,170.61918639000214,54454.7393604 2023-04-07,21:10:42.000,97,11121748,-795,0,1680901841,12891.175685279995,170.61213726000278,54454.662502080006 2023-04-07,21:10:43.000,97,11121753,-795,0,1680901842,12891.26325730999,170.58394073999807,54454.80224448001 2023-04-07,21:10:44.000,97,11121753,-795,0,1680901843,12891.236312069996,170.54869509000127,54454.83718008 2023-04-07,21:10:45.000,97,11121784,-795,0,1680901844,12891.283466239991,170.51344944000448,54454.85814144 2023-04-07,21:10:46.000,97,11121696,-795,0,1680901845,12891.22957576,170.50640030999784,54454.81621872 2023-04-07,21:10:47.000,97,11121741,-795,0,1680901846,12891.24304837999,170.45705640000233,54454.641540720004 2023-04-07,21:10:48.000,97,11121731,-795,0,1680901847,12891.22957576,170.43590901000425,54454.75333464001 2023-04-07,21:10:49.000,97,11121800,-795,0,1680901848,12891.283466239991,170.35836858000403,54454.81621872 2023-04-07,21:10:50.000,97,11121781,-795,0,1680901849,12891.26999362,170.36541771000338,54454.809231600004 2023-04-07,21:10:51.000,97,11121722,-795,0,1680901850,12891.283466239991,170.30197554000188,54454.80224448001 2023-04-07,21:10:52.000,97,11121749,-795,0,1680901851,12891.256520999996,170.2808281500038,54454.809231600004 2023-04-07,21:10:53.000,97,11121774,-795,0,1680901852,12891.377774579996,170.20328772000357,54454.87211568001 2023-04-07,21:10:54.000,97,11121722,-795,0,1680901853,12891.31041148,170.18918946000485,54454.85814144 2023-04-07,21:10:55.000,97,11121786,-795,0,1680901854,12891.357565649996,170.17509119999886,54454.830192960006 2023-04-07,21:10:56.000,97,11121762,-795,0,1680901855,12891.296938859996,170.18214032999822,54454.79525736 2023-04-07,21:10:57.000,97,11121727,-795,0,1680901856,12891.29020255,170.17509119999886,54454.7393604 2023-04-07,21:10:58.000,97,11121763,-795,0,1680901857,12891.283466239991,170.231484240001,54454.781283120006 2023-04-07,21:10:59.000,97,11121740,-795,0,1680901858,12891.323884099991,170.21033685000293,54454.85814144 2023-04-07,21:11:00.000,97,11121708,-795,0,1680901859,12891.283466239991,170.231484240001,54454.83718008 2023-04-07,21:11:01.000,97,11121746,-795,0,1680901860,12891.283466239991,170.25968075999845,54454.8441672 2023-04-07,21:11:02.000,97,11121747,-795,0,1680901861,12891.14200372999,170.3301720599993,54454.70442480001 2023-04-07,21:11:03.000,97,11121730,-795,0,1680901862,12891.16894897,170.37246684000274,54454.70442480001 2023-04-07,21:11:04.000,97,11121743,-795,0,1680901863,12891.12179479999,170.43590901000425,54454.77429600001 2023-04-07,21:11:05.000,97,11121721,-795,0,1680901864,12891.10832218,170.4782037900004,54454.711411920005 2023-04-07,21:11:06.000,97,11121790,-795,0,1680901865,12891.02748646,170.52049857000384,54454.62057936 2023-04-07,21:11:07.000,97,11121719,-795,0,1680901866,12891.08137693999,170.58394073999807,54454.68346344001 2023-04-07,21:11:08.000,97,11121742,-795,0,1680901867,12890.9870686,170.64033378000022,54454.67647632 2023-04-07,21:11:09.000,97,11121744,-795,0,1680901868,12891.054431699995,170.6614811699983,54454.6694892 2023-04-07,21:11:10.000,97,11121760,-795,0,1680901869,12891.06116800999,170.70377595000173,54454.62057936 2023-04-07,21:11:11.000,97,11121758,-795,0,1680901870,12891.06116800999,170.74607072999788,54454.56468240001 2023-04-07,21:11:12.000,97,11121793,-795,0,1680901871,12890.993804909995,170.7742672500026,54454.41795288001 2023-04-07,21:11:13.000,97,11121751,-795,0,1680901872,12891.054431699995,170.79541464000067,54454.51577256001 2023-04-07,21:11:14.000,97,11121794,-795,0,1680901873,12891.10158586999,170.80246377000003,54454.57865664 2023-04-07,21:11:15.000,97,11121770,-795,0,1680901874,12891.14200372999,170.73902159999852,54454.599618 2023-04-07,21:11:16.000,97,11121773,-795,0,1680901875,12891.08811325,170.75311986000452,54454.543721040005 2023-04-07,21:11:17.000,97,11121712,-795,0,1680901876,12891.14200372999,170.70377595000173,54454.46686272001 2023-04-07,21:11:18.000,97,11121729,-795,0,1680901877,12891.175685279995,170.689677690003,54454.50878544 2023-04-07,21:11:19.000,97,11121747,-795,0,1680901878,12891.195894209995,170.6614811699983,54454.45288848 2023-04-07,21:11:20.000,97,11121714,-795,0,1680901879,12891.195894209995,170.6755794300043,54454.48782408001 2023-04-07,21:11:21.000,97,11121718,-795,0,1680901880,12891.1891579,170.60508813000342,54454.473849840004 2023-04-07,21:11:22.000,97,11121750,-795,0,1680901881,12891.16894897,170.54869509000127,54454.40397864 2023-04-07,21:11:23.000,97,11121770,-795,0,1680901882,12891.195894209995,170.55574422000063,54454.4598756 2023-04-07,21:11:24.000,97,11121747,-795,0,1680901883,12891.26999362,170.5275477000032,54454.58564376001 2023-04-07,21:11:25.000,97,11121732,-795,0,1680901884,12891.303675169991,170.47115466000105,54454.5297468 2023-04-07,21:11:26.000,97,11121715,-795,0,1680901885,12891.276729929996,170.4288598800049,54454.48083696 2023-04-07,21:11:27.000,97,11121777,-795,0,1680901886,12891.26325730999,170.4429581400036,54454.41096576 2023-04-07,21:11:28.000,97,11121721,-795,0,1680901887,12891.276729929996,170.3795159700021,54454.3900044 2023-04-07,21:11:29.000,97,11121717,-795,0,1680901888,12891.364301959991,170.36541771000338,54454.41795288001 2023-04-07,21:11:30.000,97,11121733,-795,0,1680901889,12891.377774579996,170.35131945000467,54454.473849840004 2023-04-07,21:11:31.000,97,11121725,-795,0,1680901890,12891.391247200001,170.27377902000444,54454.3900044 2023-04-07,21:11:32.000,97,11121699,-795,0,1680901891,12891.478819229997,170.2526316299991,54454.46686272001 2023-04-07,21:11:33.000,97,11121755,-795,0,1680901892,12891.546182329992,170.2173859800023,54454.50179832 2023-04-07,21:11:34.000,97,11121759,-795,0,1680901893,12891.559654949997,170.13984555000206,54454.494811200006 2023-04-07,21:11:35.000,97,11121740,-795,0,1680901894,12891.653963290002,170.104599899998,54454.45288848 2023-04-07,21:11:36.000,97,11121739,-795,0,1680901895,12891.647226979992,170.04820686000312,54454.43891424001 2023-04-07,21:11:37.000,97,11121737,-795,0,1680901896,12891.721326389998,169.9706664300029,54454.41795288001 2023-04-07,21:11:38.000,97,11121762,-795,0,1680901897,12891.795425799988,169.92837164999946,54454.473849840004 2023-04-07,21:11:39.000,97,11121759,-795,0,1680901898,12891.923415689998,169.86492947999795,54454.5297468 2023-04-07,21:11:40.000,97,11121755,-795,0,1680901899,12891.957097239989,169.85083121999924,54454.58564376001 2023-04-07,21:11:41.000,97,11121747,-795,0,1680901900,12891.977306169989,169.80148731000372,54454.50878544 2023-04-07,21:11:42.000,97,11121715,-795,0,1680901901,12891.990778789994,169.7591925300003,54454.53673392001 2023-04-07,21:11:43.000,97,11121795,-795,0,1680901902,12892.07835081999,169.7380451400022,54454.543721040005 2023-04-07,21:11:44.000,97,11121743,-795,0,1680901903,12892.12550499,169.7239468800035,54454.613592240006 2023-04-07,21:11:45.000,97,11121776,-795,0,1680901904,12892.10529606,169.75214340000093,54454.55769528 2023-04-07,21:11:46.000,97,11121707,-795,0,1680901905,12892.085087129999,169.78033991999837,54454.55769528 2023-04-07,21:11:47.000,97,11121756,-795,0,1680901906,12892.064878199999,169.85083121999924,54454.599618 2023-04-07,21:11:48.000,97,11121704,-795,0,1680901907,12891.990778789994,169.91427339000074,54454.53673392001 2023-04-07,21:11:49.000,97,11121732,-795,0,1680901908,12892.05814188999,169.99886295000033,54454.69045056 2023-04-07,21:11:50.000,97,11121767,-795,0,1680901909,12892.004251409999,170.06230512000184,54454.69045056 2023-04-07,21:11:51.000,97,11121755,-795,0,1680901910,12891.997515099989,170.1962385900042,54454.62057936 2023-04-07,21:11:52.000,97,11121740,-795,0,1680901911,12891.923415689998,170.30197554000188,54454.592630880004 2023-04-07,21:11:53.000,97,11121786,-795,0,1680901912,12891.889734139993,170.38656510000146,54454.53673392001 2023-04-07,21:11:54.000,97,11121790,-795,0,1680901913,12891.842579969998,170.49935117999848,54454.53673392001 2023-04-07,21:11:55.000,97,11121745,-795,0,1680901914,12891.856052589988,170.58394073999807,54454.70442480001 2023-04-07,21:11:56.000,97,11121713,-795,0,1680901915,12891.815634729988,170.65443203999894,54454.69743768 2023-04-07,21:11:57.000,97,11121744,-795,0,1680901916,12891.781953179998,170.75311986000452,54454.64852784 2023-04-07,21:11:58.000,97,11121754,-795,0,1680901917,12891.701117459997,170.81656202999875,54454.55769528 2023-04-07,21:11:59.000,97,11121723,-795,0,1680901918,12891.653963290002,170.85180768000282,54454.57166952 2023-04-07,21:12:00.000,97,11121722,-795,0,1680901919,12891.640490669997,170.90115158999834,54454.53673392001 2023-04-07,21:12:01.000,97,11121728,-795,0,1680901920,12891.573127570002,170.94344637000177,54454.48782408001 2023-04-07,21:12:02.000,97,11121769,-795,0,1680901921,12891.532709710002,170.91524985000433,54454.36904304001 2023-04-07,21:12:03.000,97,11121744,-795,0,1680901922,12891.525973399992,170.92934811000305,54454.45288848 2023-04-07,21:12:04.000,97,11121729,-795,0,1680901923,12891.593336500002,170.88000420000026,54454.599618 2023-04-07,21:12:05.000,97,11121762,-795,0,1680901924,12891.539446019997,170.89410245999898,54454.51577256001 2023-04-07,21:12:06.000,97,11121745,-795,0,1680901925,12891.539446019997,170.80246377000003,54454.50179832 2023-04-07,21:12:07.000,97,11121768,-795,0,1680901926,12891.532709710002,170.80246377000003,54454.3900044 2023-04-07,21:12:08.000,97,11121783,-795,0,1680901927,12891.552918640002,170.73197246999916,54454.34808168001 2023-04-07,21:12:09.000,97,11121721,-795,0,1680901928,12891.465346609992,170.66853029999766,54454.41795288001 2023-04-07,21:12:10.000,97,11121735,-795,0,1680901929,12891.525973399992,170.66853029999766,54454.48083696 2023-04-07,21:12:11.000,97,11121763,-795,0,1680901930,12891.600072809997,170.55574422000063,54454.50179832 2023-04-07,21:12:12.000,97,11121747,-795,0,1680901931,12891.640490669997,170.4782037900004,54454.48083696 2023-04-07,21:12:13.000,97,11121787,-795,0,1680901932,12891.687644839993,170.43590901000425,54454.65551496001 2023-04-07,21:12:14.000,97,11121721,-795,0,1680901933,12891.674172220002,170.36541771000338,54454.613592240006 2023-04-07,21:12:15.000,97,11121791,-795,0,1680901934,12891.714590080002,170.33722118999867,54454.56468240001 2023-04-07,21:12:16.000,97,11121776,-795,0,1680901935,12891.694381150002,170.29492641000252,54454.48782408001 2023-04-07,21:12:17.000,97,11121768,-795,0,1680901936,12891.680908529997,170.2667298899978,54454.43192712 2023-04-07,21:12:18.000,97,11121710,-795,0,1680901937,12891.714590080002,170.22443511000165,54454.57865664 2023-04-07,21:12:19.000,97,11121725,-795,0,1680901938,12891.775216870003,170.2173859800023,54454.599618 2023-04-07,21:12:20.000,97,11121735,-795,0,1680901939,12891.701117459997,170.18918946000485,54454.57166952 2023-04-07,21:12:21.000,97,11121781,-795,0,1680901940,12891.707853769993,170.18918946000485,54454.58564376001 2023-04-07,21:12:22.000,97,11121719,-795,0,1680901941,12891.701117459997,170.16099294000014,54454.55070816 2023-04-07,21:12:23.000,97,11121734,-795,0,1680901942,12891.694381150002,170.18918946000485,54454.50878544 2023-04-07,21:12:24.000,97,11121707,-795,0,1680901943,12891.653963290002,170.1962385900042,54454.57865664 2023-04-07,21:12:25.000,97,11121704,-795,0,1680901944,12891.647226979992,170.231484240001,54454.57166952 2023-04-07,21:12:26.000,97,11121770,-795,0,1680901945,12891.579863879997,170.25968075999845,54454.33410744 2023-04-07,21:12:27.000,97,11121775,-795,0,1680901946,12891.600072809997,170.30197554000188,54454.51577256001 2023-04-07,21:12:28.000,97,11121771,-795,0,1680901947,12891.647226979992,170.30902467000124,54454.592630880004 2023-04-07,21:12:29.000,97,11121738,-795,0,1680901948,12891.627018049992,170.37246684000274,54454.53673392001 2023-04-07,21:12:30.000,97,11121766,-795,0,1680901949,12891.600072809997,170.40066336000018,54454.52275968 2023-04-07,21:12:31.000,97,11121739,-795,0,1680901950,12891.546182329992,170.4641055300017,54454.48083696 2023-04-07,21:12:32.000,97,11121733,-795,0,1680901951,12891.539446019997,170.49935117999848,54454.445901360006 2023-04-07,21:12:33.000,97,11121764,-795,0,1680901952,12891.546182329992,170.55574422000063,54454.48083696 2023-04-07,21:12:34.000,97,11121738,-795,0,1680901953,12891.600072809997,170.5909898700047,54454.62756648 2023-04-07,21:12:35.000,97,11121754,-795,0,1680901954,12891.633754360002,170.65443203999894,54454.65551496001 2023-04-07,21:12:36.000,97,11121778,-795,0,1680901955,12891.653963290002,170.689677690003,54454.57865664 2023-04-07,21:12:37.000,97,11121722,-795,0,1680901956,12891.674172220002,170.7108250800011,54454.57166952 2023-04-07,21:12:38.000,97,11121731,-795,0,1680901957,12891.680908529997,170.71787421000045,54454.6694892 2023-04-07,21:12:39.000,97,11121701,-795,0,1680901958,12891.667435909992,170.76016899000388,54454.58564376001 2023-04-07,21:12:40.000,97,11121776,-795,0,1680901959,12891.721326389998,170.74607072999788,54454.68346344001 2023-04-07,21:12:41.000,97,11121773,-795,0,1680901960,12891.701117459997,170.74607072999788,54454.63455360001 2023-04-07,21:12:42.000,97,11121758,-795,0,1680901961,12891.714590080002,170.76016899000388,54454.55769528 2023-04-07,21:12:43.000,97,11121712,-795,0,1680901962,12891.728062699993,170.73197246999916,54454.592630880004 2023-04-07,21:12:44.000,97,11121755,-795,0,1680901963,12891.808898419993,170.70377595000173,54454.63455360001 2023-04-07,21:12:45.000,97,11121727,-795,0,1680901964,12891.808898419993,170.6755794300043,54454.67647632 2023-04-07,21:12:46.000,97,11121710,-795,0,1680901965,12891.795425799988,170.6614811699983,54454.62756648 2023-04-07,21:12:47.000,97,11121728,-795,0,1680901966,12891.707853769993,170.61918639000214,54454.56468240001 2023-04-07,21:12:48.000,97,11121756,-795,0,1680901967,12891.741535319998,170.56984247999935,54454.60660512001 2023-04-07,21:12:49.000,97,11121783,-795,0,1680901968,12891.768480559993,170.52049857000384,54454.64852784 2023-04-07,21:12:50.000,97,11121742,-795,0,1680901969,12891.761744249998,170.4782037900004,54454.63455360001 2023-04-07,21:12:51.000,97,11121751,-795,0,1680901970,12891.741535319998,170.40771248999954,54454.65551496001 2023-04-07,21:12:52.000,97,11121722,-795,0,1680901971,12891.667435909992,170.35836858000403,54454.58564376001 2023-04-07,21:12:53.000,97,11121753,-795,0,1680901972,12891.707853769993,170.28787728000316,54454.71839904 2023-04-07,21:12:54.000,97,11121717,-795,0,1680901973,12891.680908529997,170.231484240001,54454.58564376001 2023-04-07,21:12:55.000,97,11121712,-795,0,1680901974,12891.613545430002,170.17509119999886,54454.58564376001 2023-04-07,21:12:56.000,97,11121727,-795,0,1680901975,12891.519237089997,170.13984555000206,54454.3900044 2023-04-07,21:12:57.000,97,11121709,-795,0,1680901976,12891.438401369996,170.11164903000463,54454.36904304001 2023-04-07,21:12:58.000,97,11121739,-795,0,1680901977,12891.424928749992,170.12574729000335,54454.50878544 2023-04-07,21:12:59.000,97,11121743,-795,0,1680901978,12891.404719819991,170.09755076999863,54454.55769528 2023-04-07,21:13:00.000,97,11121742,-795,0,1680901979,12891.31041148,170.09755076999863,54454.48083696 2023-04-07,21:13:01.000,97,11121776,-795,0,1680901980,12891.236312069996,170.118698160004,54454.45288848 2023-04-07,21:13:02.000,97,11121691,-795,0,1680901981,12891.175685279995,170.14689468000142,54454.25026200001 2023-04-07,21:13:03.000,97,11121707,-795,0,1680901982,12891.10832218,170.21033685000293,54454.31314608 2023-04-07,21:13:04.000,97,11121712,-795,0,1680901983,12891.054431699995,170.2173859800023,54454.2851976 2023-04-07,21:13:05.000,97,11121743,-795,0,1680901984,12890.973595979995,170.2667298899978,54454.34109456 2023-04-07,21:13:06.000,97,11121754,-795,0,1680901985,12890.865815019999,170.36541771000338,54454.2153264 2023-04-07,21:13:07.000,97,11121774,-795,0,1680901986,12890.852342399994,170.4147616199989,54454.278210480006 2023-04-07,21:13:08.000,97,11121745,-795,0,1680901987,12890.83886977999,170.47115466000105,54454.327120320006 2023-04-07,21:13:09.000,97,11121743,-795,0,1680901988,12890.825397159999,170.55574422000063,54454.38301728 2023-04-07,21:13:10.000,97,11121729,-795,0,1680901989,12890.690670959993,170.60508813000342,54454.18039080001 2023-04-07,21:13:11.000,97,11121735,-795,0,1680901990,12890.683934649998,170.63328465000086,54454.20135216001 2023-04-07,21:13:12.000,97,11121735,-795,0,1680901991,12890.670462029993,170.6755794300043,54454.18039080001 2023-04-07,21:13:13.000,97,11121722,-795,0,1680901992,12890.616571549988,170.73197246999916,54454.10353248001 2023-04-07,21:13:14.000,97,11121739,-795,0,1680901993,12890.603098929998,170.76721812000324,54454.27122336001 2023-04-07,21:13:15.000,97,11121750,-795,0,1680901994,12890.630044169993,170.78131638000195,54454.278210480006 2023-04-07,21:13:16.000,97,11121756,-795,0,1680901995,12890.609835239993,170.78131638000195,54454.306158960004 2023-04-07,21:13:17.000,97,11121729,-795,0,1680901996,12890.589626309993,170.74607072999788,54454.19436504 2023-04-07,21:13:18.000,97,11121743,-795,0,1680901997,12890.643516789998,170.73902159999852,54454.257249120004 2023-04-07,21:13:19.000,97,11121749,-795,0,1680901998,12890.670462029993,170.73902159999852,54454.2153264 2023-04-07,21:13:20.000,97,11121740,-795,0,1680901999,12890.636780479988,170.73902159999852,54454.2153264 2023-04-07,21:13:21.000,97,11121743,-795,0,1680902000,12890.663725719998,170.69672682000237,54454.19436504 2023-04-07,21:13:22.000,97,11121715,-795,0,1680902001,12890.623307859998,170.63328465000086,54454.040648400005 2023-04-07,21:13:23.000,97,11121723,-795,0,1680902002,12890.623307859998,170.58394073999807,54454.075584 2023-04-07,21:13:24.000,97,11121705,-795,0,1680902003,12890.677198339989,170.54869509000127,54454.05462264 2023-04-07,21:13:25.000,97,11121728,-795,0,1680902004,12890.690670959993,170.4782037900004,54454.06160976001 2023-04-07,21:13:26.000,97,11121742,-795,0,1680902005,12890.697407269989,170.4429581400036,54454.02667416 2023-04-07,21:13:27.000,97,11121713,-795,0,1680902006,12890.670462029993,170.42181074999826,54453.90789312 2023-04-07,21:13:28.000,97,11121720,-795,0,1680902007,12890.643516789998,170.33722118999867,54453.95680296 2023-04-07,21:13:29.000,97,11121689,-795,0,1680902008,12890.704143579998,170.25968075999845,54453.970777200004 2023-04-07,21:13:30.000,97,11121776,-795,0,1680902009,12890.697407269989,170.18214032999822,54453.98475144001 2023-04-07,21:13:31.000,97,11121760,-795,0,1680902010,12890.710879889994,170.11164903000463,54453.92885448 2023-04-07,21:13:32.000,97,11121715,-795,0,1680902011,12890.724352509998,170.0341086000044,54453.87994464 2023-04-07,21:13:33.000,97,11121742,-795,0,1680902012,12890.744561439999,170.01296120999905,54454.01269992001 2023-04-07,21:13:34.000,97,11121742,-795,0,1680902013,12890.758034059989,169.9213225200001,54453.97776432 2023-04-07,21:13:35.000,97,11121767,-795,0,1680902014,12890.737825129989,169.91427339000074,54453.98475144001 2023-04-07,21:13:36.000,97,11121768,-795,0,1680902015,12890.737825129989,169.8719786100046,54453.87994464 2023-04-07,21:13:37.000,97,11121753,-795,0,1680902016,12890.731088819994,169.86492947999795,54453.92885448 2023-04-07,21:13:38.000,97,11121737,-795,0,1680902017,12890.805188229999,169.86492947999795,54453.99872568 2023-04-07,21:13:39.000,97,11121735,-795,0,1680902018,12890.825397159999,169.86492947999795,54454.0057128 2023-04-07,21:13:40.000,97,11121734,-795,0,1680902019,12890.825397159999,169.8719786100046,54454.06859688 2023-04-07,21:13:41.000,97,11121742,-795,0,1680902020,12890.865815019999,169.91427339000074,54454.06160976001 2023-04-07,21:13:42.000,97,11121711,-795,0,1680902021,12890.798451919989,169.93542077999882,54453.970777200004 2023-04-07,21:13:43.000,97,11121708,-795,0,1680902022,12890.784979299999,169.99886295000033,54453.942828720006 2023-04-07,21:13:44.000,97,11121753,-795,0,1680902023,12890.771506679994,169.99886295000033,54454.089558240004 2023-04-07,21:13:45.000,97,11121704,-795,0,1680902024,12890.845606089999,170.06230512000184,54454.08257112001 2023-04-07,21:13:46.000,97,11121732,-795,0,1680902025,12890.771506679994,170.11164903000463,54454.06859688 2023-04-07,21:13:47.000,97,11121750,-795,0,1680902026,12890.764770369999,170.17509119999886,54454.11750672 2023-04-07,21:13:48.000,97,11121727,-795,0,1680902027,12890.798451919989,170.20328772000357,54454.19436504 2023-04-07,21:13:49.000,97,11121785,-795,0,1680902028,12890.771506679994,170.23853337000037,54454.18737792 2023-04-07,21:13:50.000,97,11121747,-795,0,1680902029,12890.717616199989,170.25968075999845,54454.09654536 2023-04-07,21:13:51.000,97,11121732,-795,0,1680902030,12890.697407269989,170.29492641000252,54454.13148096001 2023-04-07,21:13:52.000,97,11121760,-795,0,1680902031,12890.623307859998,170.33722118999867,54454.04763552 2023-04-07,21:13:53.000,97,11121726,-795,0,1680902032,12890.542472139998,170.33722118999867,54453.991738560006 2023-04-07,21:13:54.000,97,11121717,-795,0,1680902033,12890.481845349997,170.35131945000467,54454.02667416 2023-04-07,21:13:55.000,97,11121756,-795,0,1680902034,12890.468372729993,170.35836858000403,54454.06160976001 2023-04-07,21:13:56.000,97,11121738,-795,0,1680902035,12890.475109040002,170.3301720599993,54454.06859688 2023-04-07,21:13:57.000,97,11121763,-795,0,1680902036,12890.421218559997,170.34427031999803,54454.0057128 2023-04-07,21:13:58.000,97,11121665,-795,0,1680902037,12890.360591769997,170.38656510000146,54453.900906 2023-04-07,21:13:59.000,97,11121716,-795,0,1680902038,12890.320173909997,170.34427031999803,54453.91488024001 2023-04-07,21:14:00.000,97,11121749,-795,0,1680902039,12890.320173909997,170.36541771000338,54453.970777200004 2023-04-07,21:14:01.000,97,11121790,-795,0,1680902040,12890.212392950001,170.3301720599993,54453.71924088 2023-04-07,21:14:02.000,97,11121774,-795,0,1680902041,12890.252810810001,170.2808281500038,54453.78212496 2023-04-07,21:14:03.000,97,11121727,-795,0,1680902042,12890.259547119997,170.27377902000444,54453.83802192 2023-04-07,21:14:04.000,97,11121687,-795,0,1680902043,12890.266283429992,170.231484240001,54453.85199616 2023-04-07,21:14:05.000,97,11121703,-795,0,1680902044,12890.333646530002,170.24558249999973,54453.79609920001 2023-04-07,21:14:06.000,97,11121685,-795,0,1680902045,12890.380800699997,170.24558249999973,54453.89391888001 2023-04-07,21:14:07.000,97,11121705,-795,0,1680902046,12890.313437600002,170.18214032999822,54453.74718936001 2023-04-07,21:14:08.000,97,11121755,-795,0,1680902047,12890.387537009992,170.12574729000335,54453.705266640005 2023-04-07,21:14:09.000,97,11121782,-795,0,1680902048,12890.427954869992,170.09050163999927,54453.76815072001 2023-04-07,21:14:10.000,97,11121749,-795,0,1680902049,12890.495317970002,170.08345250999992,54453.78212496 2023-04-07,21:14:11.000,97,11121733,-795,0,1680902050,12890.448163799992,170.0693542500012,54453.74020224 2023-04-07,21:14:12.000,97,11121745,-795,0,1680902051,12890.502054279998,169.9706664300029,54453.69827952001 2023-04-07,21:14:13.000,97,11121739,-795,0,1680902052,12890.656989409988,169.95656817000418,54453.78212496 2023-04-07,21:14:14.000,97,11121717,-795,0,1680902053,12890.677198339989,169.90017513000203,54453.81706056001 2023-04-07,21:14:15.000,97,11121767,-795,0,1680902054,12890.623307859998,169.93542077999882,54453.8310348 2023-04-07,21:14:16.000,97,11121735,-795,0,1680902055,12890.616571549988,169.90017513000203,54453.69827952001 2023-04-07,21:14:17.000,97,11121712,-795,0,1680902056,12890.677198339989,169.89312600000267,54453.66334392 2023-04-07,21:14:18.000,97,11121759,-795,0,1680902057,12890.710879889994,169.95656817000418,54453.803086320004 2023-04-07,21:14:19.000,97,11121748,-795,0,1680902058,12890.704143579998,170.0059120799997,54453.85898328 2023-04-07,21:14:20.000,97,11121751,-795,0,1680902059,12890.758034059989,170.02705946999777,54453.85898328 2023-04-07,21:14:21.000,97,11121711,-795,0,1680902060,12890.724352509998,170.09755076999863,54453.85199616 2023-04-07,21:14:22.000,97,11121728,-795,0,1680902061,12890.704143579998,170.16099294000014,54453.74020224 2023-04-07,21:14:23.000,97,11121742,-795,0,1680902062,12890.704143579998,170.231484240001,54453.78911208 2023-04-07,21:14:24.000,97,11121764,-795,0,1680902063,12890.704143579998,170.2667298899978,54453.754176480004 2023-04-07,21:14:25.000,97,11121752,-795,0,1680902064,12890.683934649998,170.36541771000338,54453.803086320004 2023-04-07,21:14:26.000,97,11121747,-795,0,1680902065,12890.697407269989,170.42181074999826,54453.74718936001 2023-04-07,21:14:27.000,97,11121729,-795,0,1680902066,12890.717616199989,170.52049857000384,54453.775137840006 2023-04-07,21:14:28.000,97,11121776,-795,0,1680902067,12890.771506679994,170.56984247999935,54453.872957520005 2023-04-07,21:14:29.000,97,11121744,-795,0,1680902068,12890.778242989989,170.64738290999958,54453.85199616 2023-04-07,21:14:30.000,97,11121726,-795,0,1680902069,12890.764770369999,170.64033378000022,54453.81007344 2023-04-07,21:14:31.000,97,11121733,-795,0,1680902070,12890.805188229999,170.69672682000237,54453.81706056001 2023-04-07,21:14:32.000,97,11121660,-795,0,1680902071,12890.737825129989,170.74607072999788,54453.64936968001 2023-04-07,21:14:33.000,97,11121749,-795,0,1680902072,12890.758034059989,170.71787421000045,54453.705266640005 2023-04-07,21:14:34.000,97,11121720,-795,0,1680902073,12890.758034059989,170.73902159999852,54453.67731816001 2023-04-07,21:14:35.000,97,11121738,-795,0,1680902074,12890.845606089999,170.76016899000388,54453.86597040001 2023-04-07,21:14:36.000,97,11121765,-795,0,1680902075,12890.832133469994,170.689677690003,54453.85199616 2023-04-07,21:14:37.000,97,11121747,-795,0,1680902076,12890.845606089999,170.6262355200015,54453.803086320004 2023-04-07,21:14:38.000,97,11121698,-795,0,1680902077,12890.778242989989,170.61918639000214,54453.67033104 2023-04-07,21:14:39.000,97,11121667,-795,0,1680902078,12890.805188229999,170.53459683000256,54453.67731816001 2023-04-07,21:14:40.000,97,11121717,-795,0,1680902079,12890.791715609994,170.47115466000105,54453.72622800001 2023-04-07,21:14:41.000,97,11121720,-795,0,1680902080,12890.798451919989,170.45705640000233,54453.78911208 2023-04-07,21:14:42.000,97,11121729,-795,0,1680902081,12890.751297749994,170.4288598800049,54453.6912924 2023-04-07,21:14:43.000,97,11121764,-795,0,1680902082,12890.771506679994,170.34427031999803,54453.74718936001 2023-04-07,21:14:44.000,97,11121738,-795,0,1680902083,12890.751297749994,170.32312292999995,54453.81007344 2023-04-07,21:14:45.000,97,11121776,-795,0,1680902084,12890.751297749994,170.30197554000188,54453.74020224 2023-04-07,21:14:46.000,97,11121730,-795,0,1680902085,12890.724352509998,170.2667298899978,54453.69827952001 2023-04-07,21:14:47.000,97,11121751,-795,0,1680902086,12890.609835239993,170.27377902000444,54453.53058864001 2023-04-07,21:14:48.000,97,11121712,-795,0,1680902087,12890.623307859998,170.27377902000444,54453.53058864001 2023-04-07,21:14:49.000,97,11121761,-795,0,1680902088,12890.650253099993,170.2808281500038,54453.62840832001 2023-04-07,21:14:50.000,97,11121768,-795,0,1680902089,12890.623307859998,170.24558249999973,54453.64936968001 2023-04-07,21:14:51.000,97,11121744,-795,0,1680902090,12890.582889999998,170.25968075999845,54453.62840832001 2023-04-07,21:14:52.000,97,11121742,-795,0,1680902091,12890.589626309993,170.231484240001,54453.607446960006 2023-04-07,21:14:53.000,97,11121735,-795,0,1680902092,12890.636780479988,170.18214032999822,54453.6912924 2023-04-07,21:14:54.000,97,11121700,-795,0,1680902093,12890.630044169993,170.1962385900042,54453.66334392 2023-04-07,21:14:55.000,97,11121758,-795,0,1680902094,12890.630044169993,170.20328772000357,54453.60045984001 2023-04-07,21:14:56.000,97,11121761,-795,0,1680902095,12890.623307859998,170.17509119999886,54453.50264016 2023-04-07,21:14:57.000,97,11121769,-795,0,1680902096,12890.677198339989,170.1680420699995,54453.53058864001 2023-04-07,21:14:58.000,97,11121752,-795,0,1680902097,12890.744561439999,170.12574729000335,54453.60045984001 2023-04-07,21:14:59.000,97,11121720,-795,0,1680902098,12890.791715609994,170.11164903000463,54453.60045984001 2023-04-07,21:15:00.000,97,11121753,-795,0,1680902099,12890.771506679994,170.0693542500012,54453.537575760005 2023-04-07,21:15:01.000,97,11121727,-795,0,1680902100,12890.832133469994,170.08345250999992,54453.54456288 2023-04-07,21:15:02.000,97,11121648,-795,0,1680902101,12890.811924539994,170.09050163999927,54453.467704560004 2023-04-07,21:15:03.000,97,11121712,-795,0,1680902102,12890.832133469994,170.08345250999992,54453.50962728001 2023-04-07,21:15:04.000,97,11121735,-795,0,1680902103,12890.87928763999,170.118698160004,54453.537575760005 2023-04-07,21:15:05.000,97,11121742,-795,0,1680902104,12890.87928763999,170.104599899998,54453.55853712001 2023-04-07,21:15:06.000,97,11121734,-795,0,1680902105,12890.886023949999,170.12574729000335,54453.4467432 2023-04-07,21:15:07.000,97,11121752,-795,0,1680902106,12890.973595979995,170.14689468000142,54453.56552424 2023-04-07,21:15:08.000,97,11121757,-795,0,1680902107,12891.06790432,170.16099294000014,54453.64238256 2023-04-07,21:15:09.000,97,11121745,-795,0,1680902108,12891.04095907999,170.2173859800023,54453.6214212 2023-04-07,21:15:10.000,97,11121744,-795,0,1680902109,12891.054431699995,170.21033685000293,54453.59347272 2023-04-07,21:15:11.000,97,11121747,-795,0,1680902110,12891.06790432,170.20328772000357,54453.60045984001 2023-04-07,21:15:12.000,97,11121717,-795,0,1680902111,12891.034222769995,170.23853337000037,54453.50962728001 2023-04-07,21:15:13.000,97,11121733,-795,0,1680902112,12891.014013839995,170.2526316299991,54453.41180760001 2023-04-07,21:15:14.000,97,11121742,-795,0,1680902113,12891.135267419995,170.2526316299991,54453.57949848001 2023-04-07,21:15:15.000,97,11121724,-795,0,1680902114,12891.12179479999,170.23853337000037,54453.62840832001 2023-04-07,21:15:16.000,97,11121723,-795,0,1680902115,12891.175685279995,170.24558249999973,54453.6214212 2023-04-07,21:15:17.000,97,11121727,-795,0,1680902116,12891.16221265999,170.231484240001,54453.56552424 2023-04-07,21:15:18.000,97,11121713,-795,0,1680902117,12891.16894897,170.2526316299991,54453.66334392 2023-04-07,21:15:19.000,97,11121765,-795,0,1680902118,12891.22957576,170.1680420699995,54453.64238256 2023-04-07,21:15:20.000,97,11121723,-795,0,1680902119,12891.22283944999,170.12574729000335,54453.635395440004 2023-04-07,21:15:21.000,97,11121707,-795,0,1680902120,12891.256520999996,170.0693542500012,54453.635395440004 2023-04-07,21:15:22.000,97,11121752,-795,0,1680902121,12891.12853111,170.08345250999992,54453.45373032 2023-04-07,21:15:23.000,97,11121779,-795,0,1680902122,12891.16221265999,170.01296120999905,54453.54456288 2023-04-07,21:15:24.000,97,11121768,-795,0,1680902123,12891.18242158999,170.01296120999905,54453.64238256 2023-04-07,21:15:25.000,97,11121718,-795,0,1680902124,12891.10832218,169.9213225200001,54453.57949848001 2023-04-07,21:15:26.000,97,11121704,-795,0,1680902125,12890.98033228999,169.9706664300029,54453.47469168 2023-04-07,21:15:27.000,97,11121738,-795,0,1680902126,12890.953387049994,169.9847646900016,54453.32796216 2023-04-07,21:15:28.000,97,11121751,-795,0,1680902127,12890.87928763999,170.01296120999905,54453.32796216 2023-04-07,21:15:29.000,97,11121713,-795,0,1680902128,12890.886023949999,169.94951904000482,54453.38385912 2023-04-07,21:15:30.000,97,11121723,-795,0,1680902129,12890.798451919989,170.0341086000044,54453.439756080006 2023-04-07,21:15:31.000,97,11121718,-795,0,1680902130,12890.710879889994,170.02705946999777,54453.33494928 2023-04-07,21:15:32.000,97,11121743,-795,0,1680902131,12890.636780479988,170.08345250999992,54453.272065200006 2023-04-07,21:15:33.000,97,11121759,-795,0,1680902132,12890.623307859998,170.09050163999927,54453.29302656001 2023-04-07,21:15:34.000,97,11121703,-795,0,1680902133,12890.549208449993,170.1327964200027,54453.21616824 2023-04-07,21:15:35.000,97,11121754,-795,0,1680902134,12890.555944760003,170.104599899998,54453.19520688001 2023-04-07,21:15:36.000,97,11121746,-795,0,1680902135,12890.454900110002,170.1327964200027,54453.06943872 2023-04-07,21:15:37.000,97,11121715,-795,0,1680902136,12890.468372729993,170.118698160004,54453.05546448001 2023-04-07,21:15:38.000,97,11121771,-795,0,1680902137,12890.468372729993,170.104599899998,54453.09040008 2023-04-07,21:15:39.000,97,11121738,-795,0,1680902138,12890.522263209998,170.07640338000056,54453.1672584 2023-04-07,21:15:40.000,97,11121767,-795,0,1680902139,12890.569417379993,170.04115773000376,54453.16027128 2023-04-07,21:15:41.000,97,11121762,-795,0,1680902140,12890.636780479988,170.0341086000044,54453.14629704001 2023-04-07,21:15:42.000,97,11121683,-795,0,1680902141,12890.623307859998,169.99181382000097,54453.06943872 2023-04-07,21:15:43.000,97,11121667,-795,0,1680902142,12890.717616199989,169.93542077999882,54453.06943872 2023-04-07,21:15:44.000,97,11121738,-795,0,1680902143,12890.731088819994,169.8860768700033,54453.04847736 2023-04-07,21:15:45.000,97,11121760,-795,0,1680902144,12890.87928763999,169.80853644000308,54453.13930992 2023-04-07,21:15:46.000,97,11121752,-795,0,1680902145,12890.91970549999,169.773290789999,54453.05546448001 2023-04-07,21:15:47.000,97,11121715,-795,0,1680902146,12891.00727753,169.68165210000006,54453.0624516 2023-04-07,21:15:48.000,97,11121718,-795,0,1680902147,12891.115058489995,169.60411166999984,54453.25809096 2023-04-07,21:15:49.000,97,11121740,-795,0,1680902148,12891.22283944999,169.53362036999897,54453.33494928 2023-04-07,21:15:50.000,97,11121734,-795,0,1680902149,12891.256520999996,169.45607993999874,54453.28603944 2023-04-07,21:15:51.000,97,11121720,-795,0,1680902150,12891.303675169991,169.38558863999788,54453.272065200006 2023-04-07,21:15:52.000,97,11121733,-795,0,1680902151,12891.296938859996,169.35739212000044,54453.22315536001 2023-04-07,21:15:53.000,97,11121710,-795,0,1680902152,12891.364301959991,169.28690081999957,54453.18821976 2023-04-07,21:15:54.000,97,11121732,-795,0,1680902153,12891.391247200001,169.2798516900002,54453.29302656001 2023-04-07,21:15:55.000,97,11121749,-795,0,1680902154,12891.438401369996,169.17411474000255,54453.32796216 2023-04-07,21:15:56.000,97,11121778,-795,0,1680902155,12891.411456130001,169.12477082999976,54453.320975040006 2023-04-07,21:15:57.000,97,11121727,-795,0,1680902156,12891.344093029991,169.0542795299989,54453.251103840004 2023-04-07,21:15:58.000,97,11121755,-795,0,1680902157,12891.236312069996,169.07542692000425,54453.26507808001 2023-04-07,21:15:59.000,97,11121734,-795,0,1680902158,12891.16894897,169.13181995999912,54453.2371296 2023-04-07,21:16:00.000,97,11121760,-795,0,1680902159,12891.074640629995,169.2798516900002,54453.22315536001 2023-04-07,21:16:01.000,97,11121740,-795,0,1680902160,12891.14200372999,169.35034299000108,54453.16027128 2023-04-07,21:16:02.000,97,11121740,-795,0,1680902161,12891.1891579,169.37853950999852,54453.16027128 2023-04-07,21:16:03.000,97,11121792,-795,0,1680902162,12891.26999362,169.39968690000387,54453.251103840004 2023-04-07,21:16:04.000,97,11121731,-795,0,1680902163,12891.323884099991,169.34329386000172,54453.418794720004 2023-04-07,21:16:05.000,97,11121715,-795,0,1680902164,12891.377774579996,169.3926377700045,54453.418794720004 2023-04-07,21:16:06.000,97,11121716,-795,0,1680902165,12891.29020255,169.40673603000323,54453.4467432 2023-04-07,21:16:07.000,97,11121737,-795,0,1680902166,12891.350829340001,169.38558863999788,54453.39084624001 2023-04-07,21:16:08.000,97,11121746,-795,0,1680902167,12891.323884099991,169.44198168000003,54453.40482048 2023-04-07,21:16:09.000,97,11121769,-795,0,1680902168,12891.377774579996,169.4278834200013,54453.35591064 2023-04-07,21:16:10.000,97,11121736,-795,0,1680902169,12891.377774579996,169.4772273300041,54453.49565304 2023-04-07,21:16:11.000,97,11121753,-795,0,1680902170,12891.451873990001,169.48427646000346,54453.467704560004 2023-04-07,21:16:12.000,97,11121720,-795,0,1680902171,12891.472082920001,169.5124729800009,54453.5166144 2023-04-07,21:16:13.000,97,11121785,-795,0,1680902172,12891.519237089997,169.49132559000282,54453.59347272 2023-04-07,21:16:14.000,97,11121726,-795,0,1680902173,12891.472082920001,169.49132559000282,54453.418794720004 2023-04-07,21:16:15.000,97,11121717,-795,0,1680902174,12891.559654949997,169.4631290699981,54453.61443408 2023-04-07,21:16:16.000,97,11121742,-795,0,1680902175,12891.546182329992,169.4137851600026,54453.53058864001 2023-04-07,21:16:17.000,97,11121735,-795,0,1680902176,12891.573127570002,169.37853950999852,54453.467704560004 2023-04-07,21:16:18.000,97,11121742,-795,0,1680902177,12891.633754360002,169.35739212000044,54453.54456288 2023-04-07,21:16:19.000,97,11121764,-795,0,1680902178,12891.687644839993,169.2798516900002,54453.66334392 2023-04-07,21:16:20.000,97,11121723,-795,0,1680902179,12891.674172220002,169.2164095199987,54453.57251136 2023-04-07,21:16:21.000,97,11121736,-795,0,1680902180,12891.633754360002,169.14591821999784,54453.50264016 2023-04-07,21:16:22.000,97,11121770,-795,0,1680902181,12891.579863879997,169.09657431000232,54453.47469168 2023-04-07,21:16:23.000,97,11121726,-795,0,1680902182,12891.559654949997,169.04018127000018,54453.46071744001 2023-04-07,21:16:24.000,97,11121713,-795,0,1680902183,12891.465346609992,168.96264083999995,54453.36289776001 2023-04-07,21:16:25.000,97,11121735,-795,0,1680902184,12891.519237089997,168.9062477999978,54453.467704560004 2023-04-07,21:16:26.000,97,11121742,-795,0,1680902185,12891.445137679992,168.86395302000165,54453.537575760005 2023-04-07,21:16:27.000,97,11121741,-795,0,1680902186,12891.438401369996,168.8569038900023,54453.5166144 2023-04-07,21:16:28.000,97,11121705,-795,0,1680902187,12891.391247200001,168.79346172000078,54453.52360152 2023-04-07,21:16:29.000,97,11121746,-795,0,1680902188,12891.411456130001,168.79346172000078,54453.62840832001 2023-04-07,21:16:30.000,97,11121662,-795,0,1680902189,12891.364301959991,168.79346172000078,54453.6214212 2023-04-07,21:16:31.000,97,11121744,-795,0,1680902190,12891.350829340001,168.79346172000078,54453.5166144 2023-04-07,21:16:32.000,97,11121693,-795,0,1680902191,12891.236312069996,168.81460910999886,54453.41180760001 2023-04-07,21:16:33.000,97,11121689,-795,0,1680902192,12891.323884099991,168.84985476000293,54453.36289776001 2023-04-07,21:16:34.000,97,11121746,-795,0,1680902193,12891.31041148,168.86395302000165,54453.55155 2023-04-07,21:16:35.000,97,11121742,-795,0,1680902194,12891.357565649996,168.9062477999978,54453.57251136 2023-04-07,21:16:36.000,97,11121740,-795,0,1680902195,12891.337356719996,168.9696899699993,54453.59347272 2023-04-07,21:16:37.000,97,11121727,-795,0,1680902196,12891.31041148,168.99083736000466,54453.55155 2023-04-07,21:16:38.000,97,11121678,-795,0,1680902197,12891.364301959991,169.09657431000232,54453.62840832001 2023-04-07,21:16:39.000,97,11121738,-795,0,1680902198,12891.371038270001,169.15296735000447,54453.64238256 2023-04-07,21:16:40.000,97,11121799,-795,0,1680902199,12891.364301959991,169.23755691000406,54453.66334392 2023-04-07,21:16:41.000,97,11121750,-795,0,1680902200,12891.384510889991,169.3150973400043,54453.61443408 2023-04-07,21:16:42.000,97,11121755,-795,0,1680902201,12891.364301959991,169.329195600003,54453.635395440004 2023-04-07,21:16:43.000,97,11121740,-795,0,1680902202,12891.431665060001,169.44198168000003,54453.67033104 2023-04-07,21:16:44.000,97,11121746,-795,0,1680902203,12891.472082920001,169.50542385000153,54453.81007344 2023-04-07,21:16:45.000,97,11121760,-795,0,1680902204,12891.485555539992,169.56886602000304,54453.78212496 2023-04-07,21:16:46.000,97,11121729,-795,0,1680902205,12891.492291850001,169.63230819000455,54453.803086320004 2023-04-07,21:16:47.000,97,11121750,-795,0,1680902206,12891.431665060001,169.7239468800035,54453.62840832001 2023-04-07,21:16:48.000,97,11121740,-795,0,1680902207,12891.458610299997,169.7591925300003,54453.64936968001 2023-04-07,21:16:49.000,97,11121744,-795,0,1680902208,12891.499028159997,169.8578803499986,54453.67731816001 2023-04-07,21:16:50.000,97,11121718,-795,0,1680902209,12891.478819229997,169.94246990999818,54453.78212496 2023-04-07,21:16:51.000,97,11121725,-795,0,1680902210,12891.424928749992,169.92837164999946,54453.68430528 2023-04-07,21:16:52.000,97,11121771,-795,0,1680902211,12891.424928749992,169.96361730000353,54453.68430528 2023-04-07,21:16:53.000,97,11121746,-795,0,1680902212,12891.499028159997,170.0059120799997,54453.74718936001 2023-04-07,21:16:54.000,97,11121741,-795,0,1680902213,12891.485555539992,169.97771556000225,54453.71924088 2023-04-07,21:16:55.000,97,11121715,-795,0,1680902214,12891.451873990001,170.01296120999905,54453.67731816001 2023-04-07,21:16:56.000,97,11121715,-795,0,1680902215,12891.424928749992,169.97771556000225,54453.71225376 2023-04-07,21:16:57.000,97,11121734,-795,0,1680902216,12891.438401369996,169.9706664300029,54453.53058864001 2023-04-07,21:16:58.000,97,11121724,-795,0,1680902217,12891.445137679992,169.87902774000395,54453.635395440004 2023-04-07,21:16:59.000,97,11121719,-795,0,1680902218,12891.478819229997,169.85083121999924,54453.6912924 2023-04-07,21:17:00.000,97,11121707,-795,0,1680902219,12891.539446019997,169.773290789999,54453.69827952001 2023-04-07,21:17:01.000,97,11121742,-795,0,1680902220,12891.579863879997,169.69575035999878,54453.71924088 2023-04-07,21:17:02.000,97,11121753,-795,0,1680902221,12891.559654949997,169.58296428000176,54453.61443408 2023-04-07,21:17:03.000,97,11121664,-795,0,1680902222,12891.606809119992,169.49132559000282,54453.60045984001 2023-04-07,21:17:04.000,97,11121711,-795,0,1680902223,12891.667435909992,169.39968690000387,54453.67731816001 2023-04-07,21:17:05.000,97,11121768,-795,0,1680902224,12891.721326389998,169.329195600003,54453.67731816001 2023-04-07,21:17:06.000,97,11121763,-795,0,1680902225,12891.721326389998,169.2164095199987,54453.6214212 2023-04-07,21:17:07.000,97,11121705,-795,0,1680902226,12891.734799010002,169.13886908999848,54453.62840832001 2023-04-07,21:17:08.000,97,11121707,-795,0,1680902227,12891.808898419993,169.07542692000425,54453.71924088 2023-04-07,21:17:09.000,97,11121707,-795,0,1680902228,12891.822371039998,169.0190338800021,54453.83802192 2023-04-07,21:17:10.000,97,11121770,-795,0,1680902229,12891.862788899998,168.97673909999867,54453.86597040001 2023-04-07,21:17:11.000,97,11121734,-795,0,1680902230,12891.849316279993,168.99788649000402,54453.86597040001 2023-04-07,21:17:12.000,97,11121710,-795,0,1680902231,12891.849316279993,168.96264083999995,54453.81007344 2023-04-07,21:17:13.000,97,11121691,-795,0,1680902232,12891.802162109998,168.99788649000402,54453.83802192 2023-04-07,21:17:14.000,97,11121749,-795,0,1680902233,12891.815634729988,169.01198475000274,54453.83802192 2023-04-07,21:17:15.000,97,11121728,-795,0,1680902234,12891.755007940003,169.09657431000232,54453.872957520005 2023-04-07,21:17:16.000,97,11121765,-795,0,1680902235,12891.842579969998,169.10362344000168,54454.01968704 2023-04-07,21:17:17.000,97,11121738,-795,0,1680902236,12891.815634729988,169.1811638700019,54454.06160976001 2023-04-07,21:17:18.000,97,11121753,-795,0,1680902237,12891.795425799988,169.25165517000278,54453.93584160001 2023-04-07,21:17:19.000,97,11121752,-795,0,1680902238,12891.734799010002,169.3150973400043,54453.81706056001 2023-04-07,21:17:20.000,97,11121699,-795,0,1680902239,12891.775216870003,169.32214647000364,54453.97776432 2023-04-07,21:17:21.000,97,11121707,-795,0,1680902240,12891.721326389998,169.44198168000003,54453.93584160001 2023-04-07,21:17:22.000,97,11121738,-795,0,1680902241,12891.734799010002,169.5265712399996,54453.87994464 2023-04-07,21:17:23.000,97,11121745,-795,0,1680902242,12891.788689489993,169.5477186299977,54453.94981584 2023-04-07,21:17:24.000,97,11121751,-795,0,1680902243,12891.869525209993,169.59706254000048,54454.02667416 2023-04-07,21:17:25.000,97,11121738,-795,0,1680902244,12891.856052589988,169.63230819000455,54454.06859688 2023-04-07,21:17:26.000,97,11121698,-795,0,1680902245,12891.923415689998,169.6393573200039,54454.09654536 2023-04-07,21:17:27.000,97,11121733,-795,0,1680902246,12891.835843659988,169.70984862000478,54453.92885448 2023-04-07,21:17:28.000,97,11121741,-795,0,1680902247,12891.835843659988,169.7239468800035,54453.85898328 2023-04-07,21:17:29.000,97,11121721,-795,0,1680902248,12891.896470449989,169.74509427000157,54453.88693176 2023-04-07,21:17:30.000,97,11121745,-795,0,1680902249,12891.909943069993,169.75214340000093,54453.942828720006 2023-04-07,21:17:31.000,97,11121771,-795,0,1680902250,12891.802162109998,169.78033991999837,54453.92885448 2023-04-07,21:17:32.000,97,11121744,-795,0,1680902251,12891.862788899998,169.78033991999837,54453.86597040001 2023-04-07,21:17:33.000,97,11121720,-795,0,1680902252,12891.909943069993,169.82968383000116,54454.08257112001 2023-04-07,21:17:34.000,97,11121694,-795,0,1680902253,12891.694381150002,169.8226347000018,54453.59347272 2023-04-07,21:17:35.000,97,11121699,-795,0,1680902254,12891.674172220002,169.85083121999924,54453.64238256 2023-04-07,21:17:36.000,97,11121710,-795,0,1680902255,12891.781953179998,169.84378208999988,54453.85898328 2023-04-07,21:17:37.000,97,11121730,-795,0,1680902256,12891.707853769993,169.8860768700033,54453.85898328 2023-04-07,21:17:38.000,97,11121708,-795,0,1680902257,12891.694381150002,169.90722426000139,54453.900906 2023-04-07,21:17:39.000,97,11121769,-795,0,1680902258,12891.600072809997,169.9213225200001,54453.73321512 2023-04-07,21:17:40.000,97,11121743,-795,0,1680902259,12891.600072809997,169.94246990999818,54453.97776432 2023-04-07,21:17:41.000,97,11121729,-795,0,1680902260,12891.579863879997,169.92837164999946,54453.98475144001 2023-04-07,21:17:42.000,97,11121661,-795,0,1680902261,12891.525973399992,169.93542077999882,54453.81007344 2023-04-07,21:17:43.000,97,11121692,-795,0,1680902262,12891.552918640002,169.96361730000353,54453.78911208 2023-04-07,21:17:44.000,97,11121761,-795,0,1680902263,12891.546182329992,169.95656817000418,54453.78212496 2023-04-07,21:17:45.000,97,11121750,-795,0,1680902264,12891.546182329992,169.91427339000074,54453.775137840006 2023-04-07,21:17:46.000,97,11121741,-795,0,1680902265,12891.566391259992,169.86492947999795,54453.69827952001 2023-04-07,21:17:47.000,97,11121764,-795,0,1680902266,12891.600072809997,169.80853644000308,54453.73321512 2023-04-07,21:17:48.000,97,11121756,-795,0,1680902267,12891.734799010002,169.73099601000285,54453.754176480004 2023-04-07,21:17:49.000,97,11121758,-795,0,1680902268,12891.788689489993,169.660504710002,54453.78212496 2023-04-07,21:17:50.000,97,11121735,-795,0,1680902269,12891.842579969998,169.51952211000025,54453.7611636 2023-04-07,21:17:51.000,97,11121719,-795,0,1680902270,12891.930151999994,169.47017820000474,54453.8310348 2023-04-07,21:17:52.000,97,11121764,-795,0,1680902271,12892.017724029989,169.39968690000387,54453.6912924 2023-04-07,21:17:53.000,97,11121740,-795,0,1680902272,12892.07835081999,169.30804820999765,54453.73321512 2023-04-07,21:17:54.000,97,11121786,-795,0,1680902273,12892.22654964,169.2798516900002,54453.78212496 2023-04-07,21:17:55.000,97,11121713,-795,0,1680902274,12892.28044011999,169.1670656100032,54453.78911208 2023-04-07,21:17:56.000,97,11121728,-795,0,1680902275,12892.34780322,169.0824760500036,54453.71225376 2023-04-07,21:17:57.000,97,11121771,-795,0,1680902276,12892.354539529995,169.0683777900049,54453.6912924 2023-04-07,21:17:58.000,97,11121708,-795,0,1680902277,12892.38822108,168.99083736000466,54453.824047680006 2023-04-07,21:17:59.000,97,11121739,-795,0,1680902278,12892.38148476999,168.99083736000466,54453.775137840006 2023-04-07,21:18:00.000,97,11121738,-795,0,1680902279,12892.293912739995,168.99788649000402,54453.85898328 2023-04-07,21:18:01.000,97,11121747,-795,0,1680902280,12892.273703809995,169.0190338800021,54453.78911208 2023-04-07,21:18:02.000,97,11121759,-795,0,1680902281,12892.24675857,169.11067257000104,54453.775137840006 2023-04-07,21:18:03.000,97,11121797,-795,0,1680902282,12892.19960439999,169.1670656100032,54453.824047680006 2023-04-07,21:18:04.000,97,11121712,-795,0,1680902283,12892.16592285,169.25165517000278,54453.90789312 2023-04-07,21:18:05.000,97,11121724,-795,0,1680902284,12892.091823439994,169.37149037999916,54453.97776432 2023-04-07,21:18:06.000,97,11121724,-795,0,1680902285,12892.010987719994,169.43493255000067,54453.872957520005 2023-04-07,21:18:07.000,97,11121742,-795,0,1680902286,12891.829107349993,169.56181689000368,54453.7611636 2023-04-07,21:18:08.000,97,11121730,-795,0,1680902287,12891.741535319998,169.62525905999792,54453.85898328 2023-04-07,21:18:09.000,97,11121779,-795,0,1680902288,12891.667435909992,169.73099601000285,54453.84500904001 2023-04-07,21:18:10.000,97,11121763,-795,0,1680902289,12891.606809119992,169.85083121999924,54453.81706056001 2023-04-07,21:18:11.000,97,11121778,-795,0,1680902290,12891.505764469992,169.93542077999882,54453.76815072001 2023-04-07,21:18:12.000,97,11121781,-795,0,1680902291,12891.465346609992,169.87902774000395,54453.775137840006 2023-04-07,21:18:13.000,97,11121739,-795,0,1680902292,12891.404719819991,169.9706664300029,54453.87994464 2023-04-07,21:18:14.000,97,11121725,-795,0,1680902293,12891.391247200001,169.97771556000225,54453.803086320004 2023-04-07,21:18:15.000,97,11121706,-795,0,1680902294,12891.31041148,169.94951904000482,54453.73321512 2023-04-07,21:18:16.000,97,11121711,-795,0,1680902295,12891.24978469,169.91427339000074,54453.376872 2023-04-07,21:18:17.000,97,11121717,-795,0,1680902296,12891.24304837999,169.90017513000203,54453.537575760005 2023-04-07,21:18:18.000,97,11121714,-795,0,1680902297,12891.31041148,169.92837164999946,54453.61443408 2023-04-07,21:18:19.000,97,11121762,-795,0,1680902298,12891.296938859996,169.87902774000395,54453.61443408 2023-04-07,21:18:20.000,97,11121726,-795,0,1680902299,12891.31041148,169.79443818000436,54453.586485600004 2023-04-07,21:18:21.000,97,11121711,-795,0,1680902300,12891.357565649996,169.773290789999,54453.586485600004 2023-04-07,21:18:22.000,97,11121700,-795,0,1680902301,12891.337356719996,169.76624165999965,54453.439756080006 2023-04-07,21:18:23.000,97,11121706,-795,0,1680902302,12891.411456130001,169.7239468800035,54453.47469168 2023-04-07,21:18:24.000,97,11121752,-795,0,1680902303,12891.472082920001,169.6746029700007,54453.50962728001 2023-04-07,21:18:25.000,97,11121745,-795,0,1680902304,12891.539446019997,169.62525905999792,54453.55155 2023-04-07,21:18:26.000,97,11121762,-795,0,1680902305,12891.600072809997,169.60411166999984,54453.488665920006 2023-04-07,21:18:27.000,97,11121732,-795,0,1680902306,12891.660699599997,169.54066949999833,54453.53058864001 2023-04-07,21:18:28.000,97,11121719,-795,0,1680902307,12891.835843659988,169.49132559000282,54453.537575760005 2023-04-07,21:18:29.000,97,11121731,-795,0,1680902308,12891.943624619998,169.45607993999874,54453.62840832001 2023-04-07,21:18:30.000,97,11121705,-795,0,1680902309,12892.010987719994,169.38558863999788,54453.56552424 2023-04-07,21:18:31.000,97,11121717,-795,0,1680902310,12892.12550499,169.35739212000044,54453.54456288 2023-04-07,21:18:32.000,97,11121754,-795,0,1680902311,12892.19960439999,169.34329386000172,54453.5166144 2023-04-07,21:18:33.000,97,11121709,-795,0,1680902312,12892.314121669995,169.28690081999957,54453.59347272 2023-04-07,21:18:34.000,97,11121741,-795,0,1680902313,12892.32759429,169.2657534300015,54453.61443408 2023-04-07,21:18:35.000,97,11121748,-795,0,1680902314,12892.516210969996,169.20231126,54453.754176480004 2023-04-07,21:18:36.000,97,11121784,-795,0,1680902315,12892.556628829996,169.1670656100032,54453.85898328 2023-04-07,21:18:37.000,97,11121700,-795,0,1680902316,12892.603782999991,169.11067257000104,54453.89391888001 2023-04-07,21:18:38.000,97,11121723,-795,0,1680902317,12892.623991929991,169.09657431000232,54453.78911208 2023-04-07,21:18:39.000,97,11121740,-795,0,1680902318,12892.677882409997,169.0824760500036,54453.775137840006 2023-04-07,21:18:40.000,97,11121745,-795,0,1680902319,12892.671146100001,169.0683777900049,54453.78911208 2023-04-07,21:18:41.000,97,11121742,-795,0,1680902320,12892.698091339997,169.06132865999825,54453.84500904001 2023-04-07,21:18:42.000,97,11121739,-795,0,1680902321,12892.671146100001,169.0824760500036,54453.81007344 2023-04-07,21:18:43.000,97,11121711,-795,0,1680902322,12892.671146100001,169.09657431000232,54453.970777200004 2023-04-07,21:18:44.000,97,11121720,-795,0,1680902323,12892.623991929991,169.13181995999912,54454.06160976001 2023-04-07,21:18:45.000,97,11121727,-795,0,1680902324,12892.590310380001,169.2164095199987,54454.02667416 2023-04-07,21:18:46.000,97,11121734,-795,0,1680902325,12892.52968359,169.25870430000214,54454.06160976001 2023-04-07,21:18:47.000,97,11121748,-795,0,1680902326,12892.455584179996,169.329195600003,54453.92885448 2023-04-07,21:18:48.000,97,11121706,-795,0,1680902327,12892.34106690999,169.42083429000195,54453.921867360004 2023-04-07,21:18:49.000,97,11121767,-795,0,1680902328,12892.314121669995,169.4772273300041,54453.8310348 2023-04-07,21:18:50.000,97,11121721,-795,0,1680902329,12892.20634071,169.51952211000025,54453.96379008001 2023-04-07,21:18:51.000,97,11121701,-795,0,1680902330,12892.13897760999,169.56181689000368,54453.81007344 2023-04-07,21:18:52.000,97,11121706,-795,0,1680902331,12892.05814188999,169.60411166999984,54453.83802192 2023-04-07,21:18:53.000,97,11121762,-795,0,1680902332,12892.10529606,169.660504710002,54453.85199616 2023-04-07,21:18:54.000,97,11121773,-795,0,1680902333,12891.997515099989,169.69575035999878,54453.824047680006 2023-04-07,21:18:55.000,97,11121718,-795,0,1680902334,12891.997515099989,169.68165210000006,54453.7611636 2023-04-07,21:18:56.000,97,11121752,-795,0,1680902335,12891.943624619998,169.73099601000285,54453.64238256 2023-04-07,21:18:57.000,97,11121706,-795,0,1680902336,12891.903206759998,169.73099601000285,54453.57251136 2023-04-07,21:18:58.000,97,11121736,-795,0,1680902337,12891.950360929994,169.7239468800035,54453.635395440004 2023-04-07,21:18:59.000,97,11121726,-795,0,1680902338,12891.990778789994,169.70984862000478,54453.67033104 2023-04-07,21:19:00.000,97,11121721,-795,0,1680902339,12892.010987719994,169.69575035999878,54453.705266640005 2023-04-07,21:19:01.000,97,11121739,-795,0,1680902340,12892.004251409999,169.65345558000263,54453.57949848001 2023-04-07,21:19:02.000,97,11121772,-795,0,1680902341,12891.970569859994,169.6746029700007,54453.61443408 2023-04-07,21:19:03.000,97,11121680,-795,0,1680902342,12892.051405579994,169.6393573200039,54453.6214212 2023-04-07,21:19:04.000,97,11121715,-795,0,1680902343,12892.010987719994,169.63230819000455,54453.55853712001 2023-04-07,21:19:05.000,97,11121731,-795,0,1680902344,12892.132241299994,169.61820992999856,54453.60045984001 2023-04-07,21:19:06.000,97,11121721,-795,0,1680902345,12892.10529606,169.60411166999984,54453.56552424 2023-04-07,21:19:07.000,97,11121749,-795,0,1680902346,12892.192868089995,169.59706254000048,54453.55853712001 2023-04-07,21:19:08.000,97,11121767,-795,0,1680902347,12892.26023118999,169.5759151500024,54453.6912924 2023-04-07,21:19:09.000,97,11121732,-795,0,1680902348,12892.334330599995,169.58296428000176,54453.6912924 2023-04-07,21:19:10.000,97,11121744,-795,0,1680902349,12892.2669675,169.54066949999833,54453.64238256 2023-04-07,21:19:11.000,97,11121725,-795,0,1680902350,12892.293912739995,169.56181689000368,54453.67731816001 2023-04-07,21:19:12.000,97,11121726,-795,0,1680902351,12892.213077019995,169.51952211000025,54453.635395440004 2023-04-07,21:19:13.000,97,11121712,-795,0,1680902352,12892.293912739995,169.49837472000218,54453.656356800006 2023-04-07,21:19:14.000,97,11121765,-795,0,1680902353,12892.314121669995,169.47017820000474,54453.803086320004 2023-04-07,21:19:15.000,97,11121766,-795,0,1680902354,12892.354539529995,169.4631290699981,54453.81706056001 2023-04-07,21:19:16.000,97,11121764,-795,0,1680902355,12892.36801215,169.44198168000003,54453.85199616 2023-04-07,21:19:17.000,97,11121694,-795,0,1680902356,12892.20634071,169.44198168000003,54453.64238256 2023-04-07,21:19:18.000,97,11121718,-795,0,1680902357,12892.24675857,169.42083429000195,54453.6214212 2023-04-07,21:19:19.000,97,11121689,-795,0,1680902358,12892.28717643,169.42083429000195,54453.67731816001 2023-04-07,21:19:20.000,97,11121751,-795,0,1680902359,12892.19960439999,169.44198168000003,54453.67033104 2023-04-07,21:19:21.000,97,11121717,-795,0,1680902360,12892.16592285,169.44198168000003,54453.73321512 2023-04-07,21:19:22.000,97,11121743,-795,0,1680902361,12892.12550499,169.56181689000368,54453.60045984001 2023-04-07,21:19:23.000,97,11121725,-795,0,1680902362,12892.09855974999,169.66755384000135,54453.55155 2023-04-07,21:19:24.000,97,11121756,-795,0,1680902363,12892.112032369994,169.70984862000478,54453.62840832001 2023-04-07,21:19:25.000,97,11121760,-795,0,1680902364,12892.16592285,169.84378208999988,54453.705266640005 2023-04-07,21:19:26.000,97,11121672,-795,0,1680902365,12892.09855974999,170.01296120999905,54453.66334392 2023-04-07,21:19:27.000,97,11121745,-795,0,1680902366,12892.11876867999,170.08345250999992,54453.64936968001 2023-04-07,21:19:28.000,97,11121727,-795,0,1680902367,12892.085087129999,170.22443511000165,54453.55853712001 2023-04-07,21:19:29.000,97,11121763,-795,0,1680902368,12892.132241299994,170.34427031999803,54453.49565304 2023-04-07,21:19:30.000,97,11121758,-795,0,1680902369,12892.17939546999,170.56984247999935,54453.635395440004 2023-04-07,21:19:31.000,97,11121714,-795,0,1680902370,12892.233285949995,170.6755794300043,54453.537575760005 2023-04-07,21:19:32.000,97,11121768,-795,0,1680902371,12892.273703809995,170.73902159999852,54453.53058864001 2023-04-07,21:19:33.000,97,11121745,-795,0,1680902372,12892.26023118999,170.8095128999994,54453.5166144 2023-04-07,21:19:34.000,97,11121702,-795,0,1680902373,12892.38148476999,170.85885681000218,54453.607446960006 2023-04-07,21:19:35.000,97,11121757,-795,0,1680902374,12892.42190262999,170.88000420000026,54453.60045984001 2023-04-07,21:19:36.000,97,11121752,-795,0,1680902375,12892.475793109996,170.88000420000026,54453.635395440004 2023-04-07,21:19:37.000,97,11121732,-795,0,1680902376,12892.44211155999,170.84475855000346,54453.46071744001 2023-04-07,21:19:38.000,97,11121746,-795,0,1680902377,12892.563365139991,170.83066029000474,54453.64238256 2023-04-07,21:19:39.000,97,11121746,-795,0,1680902378,12892.536419899996,170.7883655100013,54453.64936968001 2023-04-07,21:19:40.000,97,11121728,-795,0,1680902379,12892.576837759996,170.66853029999766,54453.705266640005 2023-04-07,21:19:41.000,97,11121747,-795,0,1680902380,12892.590310380001,170.58394073999807,54453.6912924 2023-04-07,21:19:42.000,97,11121715,-795,0,1680902381,12892.516210969996,170.43590901000425,54453.55853712001 2023-04-07,21:19:43.000,97,11121672,-795,0,1680902382,12892.50947466,170.30197554000188,54453.57949848001 2023-04-07,21:19:44.000,97,11121726,-795,0,1680902383,12892.44884787,170.15394381000078,54453.55155 2023-04-07,21:19:45.000,97,11121735,-795,0,1680902384,12892.38148476999,170.04115773000376,54453.52360152 2023-04-07,21:19:46.000,97,11121757,-795,0,1680902385,12892.334330599995,169.94246990999818,54453.46071744001 2023-04-07,21:19:47.000,97,11121753,-795,0,1680902386,12892.273703809995,169.80853644000308,54453.48167880001 2023-04-07,21:19:48.000,97,11121711,-795,0,1680902387,12892.253494879995,169.74509427000157,54453.46071744001 2023-04-07,21:19:49.000,97,11121706,-795,0,1680902388,12892.19960439999,169.660504710002,54453.50962728001 2023-04-07,21:19:50.000,97,11121703,-795,0,1680902389,12892.10529606,169.55476776000432,54453.40482048 2023-04-07,21:19:51.000,97,11121667,-795,0,1680902390,12892.044669269999,169.53362036999897,54453.3070008 2023-04-07,21:19:52.000,97,11121752,-795,0,1680902391,12891.957097239989,169.50542385000153,54453.34892352 2023-04-07,21:19:53.000,97,11121768,-795,0,1680902392,12891.889734139993,169.43493255000067,54453.26507808001 2023-04-07,21:19:54.000,97,11121786,-795,0,1680902393,12891.842579969998,169.47017820000474,54453.24411672001 2023-04-07,21:19:55.000,97,11121732,-795,0,1680902394,12891.815634729988,169.44198168000003,54453.34892352 2023-04-07,21:19:56.000,97,11121753,-795,0,1680902395,12891.761744249998,169.49132559000282,54453.34892352 2023-04-07,21:19:57.000,97,11121727,-795,0,1680902396,12891.721326389998,169.53362036999897,54453.32796216 2023-04-07,21:19:58.000,97,11121671,-795,0,1680902397,12891.593336500002,169.59001341000112,54453.22315536001 2023-04-07,21:19:59.000,97,11121643,-795,0,1680902398,12891.499028159997,169.660504710002,54453.17424552001 2023-04-07,21:20:00.000,97,11121723,-795,0,1680902399,12891.485555539992,169.69575035999878,54453.24411672001 2023-04-07,21:20:01.000,97,11121791,-795,0,1680902400,12891.472082920001,169.78033991999837,54453.18821976 2023-04-07,21:20:02.000,97,11121739,-795,0,1680902401,12891.377774579996,169.87902774000395,54453.02751600001 2023-04-07,21:20:03.000,97,11121742,-795,0,1680902402,12891.344093029991,169.94246990999818,54453.083412960004 2023-04-07,21:20:04.000,97,11121746,-795,0,1680902403,12891.371038270001,170.0200103399984,54453.132322800004 2023-04-07,21:20:05.000,97,11121720,-795,0,1680902404,12891.317147789996,170.13984555000206,54453.07642584001 2023-04-07,21:20:06.000,97,11121689,-795,0,1680902405,12891.276729929996,170.20328772000357,54453.02052888 2023-04-07,21:20:07.000,97,11121794,-795,0,1680902406,12891.20263051999,170.2667298899978,54452.866812240005 2023-04-07,21:20:08.000,97,11121684,-795,0,1680902407,12891.216103139996,170.37246684000274,54452.88777360001 2023-04-07,21:20:09.000,97,11121746,-795,0,1680902408,12891.1891579,170.42181074999826,54452.99956752 2023-04-07,21:20:10.000,97,11121775,-795,0,1680902409,12891.1891579,170.50640030999784,54452.936683440006 2023-04-07,21:20:11.000,97,11121740,-795,0,1680902410,12891.16894897,170.5275477000032,54452.936683440006 2023-04-07,21:20:12.000,97,11121722,-795,0,1680902411,12891.22283944999,170.56279335,54452.88777360001 2023-04-07,21:20:13.000,97,11121784,-795,0,1680902412,12891.22957576,170.5909898700047,54452.94367056 2023-04-07,21:20:14.000,97,11121746,-795,0,1680902413,12891.256520999996,170.55574422000063,54452.95764480001 2023-04-07,21:20:15.000,97,11121758,-795,0,1680902414,12891.236312069996,170.54869509000127,54452.95764480001 2023-04-07,21:20:16.000,97,11121735,-795,0,1680902415,12891.256520999996,170.55574422000063,54452.78995392001 2023-04-07,21:20:17.000,97,11121744,-795,0,1680902416,12891.323884099991,170.49935117999848,54452.81091528001 2023-04-07,21:20:18.000,97,11121744,-795,0,1680902417,12891.31041148,170.42181074999826,54452.67117288001 2023-04-07,21:20:19.000,97,11121729,-795,0,1680902418,12891.384510889991,170.37246684000274,54452.88777360001 2023-04-07,21:20:20.000,97,11121714,-795,0,1680902419,12891.458610299997,170.29492641000252,54452.97860616001 2023-04-07,21:20:21.000,97,11121714,-795,0,1680902420,12891.458610299997,170.2173859800023,54452.985593280006 2023-04-07,21:20:22.000,97,11121713,-795,0,1680902421,12891.418192439996,170.18918946000485,54452.89476072 2023-04-07,21:20:23.000,97,11121667,-795,0,1680902422,12891.499028159997,170.07640338000056,54452.88777360001 2023-04-07,21:20:24.000,97,11121720,-795,0,1680902423,12891.445137679992,169.9847646900016,54452.89476072 2023-04-07,21:20:25.000,97,11121721,-795,0,1680902424,12891.451873990001,169.8860768700033,54452.78995392001 2023-04-07,21:20:26.000,97,11121714,-795,0,1680902425,12891.303675169991,169.82968383000116,54452.7130956 2023-04-07,21:20:27.000,97,11121734,-795,0,1680902426,12891.256520999996,169.7591925300003,54452.7130956 2023-04-07,21:20:28.000,97,11121768,-795,0,1680902427,12891.10832218,169.74509427000157,54452.748031200004 2023-04-07,21:20:29.000,97,11121752,-795,0,1680902428,12891.02075014999,169.78738904999773,54452.66418576 2023-04-07,21:20:30.000,97,11121760,-795,0,1680902429,12890.83886977999,169.87902774000395,54452.63623728 2023-04-07,21:20:31.000,97,11121748,-795,0,1680902430,12890.845606089999,169.93542077999882,54452.62226304001 2023-04-07,21:20:32.000,97,11121733,-795,0,1680902431,12890.724352509998,170.0059120799997,54452.54540472 2023-04-07,21:20:33.000,97,11121700,-795,0,1680902432,12890.764770369999,170.02705946999777,54452.49649488 2023-04-07,21:20:34.000,97,11121714,-795,0,1680902433,12890.744561439999,170.05525599000248,54452.62226304001 2023-04-07,21:20:35.000,97,11121751,-795,0,1680902434,12890.764770369999,170.0341086000044,54452.748031200004 2023-04-07,21:20:36.000,97,11121728,-795,0,1680902435,12890.724352509998,170.08345250999992,54452.72008272001 2023-04-07,21:20:37.000,97,11121771,-795,0,1680902436,12890.717616199989,170.09050163999927,54452.74104408001 2023-04-07,21:20:38.000,97,11121672,-795,0,1680902437,12890.596362619988,170.118698160004,54452.59431456001 2023-04-07,21:20:39.000,97,11121684,-795,0,1680902438,12890.656989409988,170.1962385900042,54452.64322440001 2023-04-07,21:20:40.000,97,11121756,-795,0,1680902439,12890.683934649998,170.231484240001,54452.61527592 2023-04-07,21:20:41.000,97,11121746,-795,0,1680902440,12890.744561439999,170.23853337000037,54452.66418576 2023-04-07,21:20:42.000,97,11121754,-795,0,1680902441,12890.791715609994,170.32312292999995,54452.6082888 2023-04-07,21:20:43.000,97,11121766,-795,0,1680902442,12890.85907870999,170.3301720599993,54452.65719864 2023-04-07,21:20:44.000,97,11121803,-795,0,1680902443,12890.91970549999,170.3301720599993,54452.75501832 2023-04-07,21:20:45.000,97,11121721,-795,0,1680902444,12890.993804909995,170.35836858000403,54452.66418576 2023-04-07,21:20:46.000,97,11121703,-795,0,1680902445,12891.014013839995,170.40066336000018,54452.69213424001 2023-04-07,21:20:47.000,97,11121758,-795,0,1680902446,12891.094849559995,170.34427031999803,54452.54540472 2023-04-07,21:20:48.000,97,11121685,-795,0,1680902447,12891.12179479999,170.32312292999995,54452.61527592 2023-04-07,21:20:49.000,97,11121794,-795,0,1680902448,12891.236312069996,170.3301720599993,54452.699121360005 2023-04-07,21:20:50.000,97,11121752,-795,0,1680902449,12891.22283944999,170.33722118999867,54452.75501832 2023-04-07,21:20:51.000,97,11121729,-795,0,1680902450,12891.357565649996,170.28787728000316,54452.80392816 2023-04-07,21:20:52.000,97,11121730,-795,0,1680902451,12891.357565649996,170.2526316299991,54452.817902400006 2023-04-07,21:20:53.000,97,11121753,-795,0,1680902452,12891.344093029991,170.18214032999822,54452.748031200004 2023-04-07,21:20:54.000,97,11121719,-795,0,1680902453,12891.371038270001,170.14689468000142,54452.7829668 2023-04-07,21:20:55.000,97,11121705,-795,0,1680902454,12891.384510889991,170.06230512000184,54452.7829668 2023-04-07,21:20:56.000,97,11121764,-795,0,1680902455,12891.364301959991,170.02705946999777,54452.80392816 2023-04-07,21:20:57.000,97,11121730,-795,0,1680902456,12891.371038270001,169.92837164999946,54452.70610848 2023-04-07,21:20:58.000,97,11121781,-795,0,1680902457,12891.31041148,169.91427339000074,54452.75501832 2023-04-07,21:20:59.000,97,11121738,-795,0,1680902458,12891.364301959991,169.81558557000244,54452.852838 2023-04-07,21:21:00.000,97,11121721,-795,0,1680902459,12891.317147789996,169.76624165999965,54452.90873496001 2023-04-07,21:21:01.000,97,11121703,-795,0,1680902460,12891.236312069996,169.69575035999878,54452.77597968 2023-04-07,21:21:02.000,97,11121729,-795,0,1680902461,12891.155476349995,169.6393573200039,54452.74104408001 2023-04-07,21:21:03.000,97,11121771,-795,0,1680902462,12891.16221265999,169.59001341000112,54452.69213424001 2023-04-07,21:21:04.000,97,11121727,-795,0,1680902463,12891.10832218,169.5477186299977,54452.7829668 2023-04-07,21:21:05.000,97,11121730,-795,0,1680902464,12891.10832218,169.48427646000346,54452.74104408001 2023-04-07,21:21:06.000,97,11121784,-795,0,1680902465,12891.02748646,169.44198168000003,54452.629250160004 2023-04-07,21:21:07.000,97,11121753,-795,0,1680902466,12891.04769539,169.4631290699981,54452.67117288001 2023-04-07,21:21:08.000,97,11121741,-795,0,1680902467,12891.034222769995,169.47017820000474,54452.72706984 2023-04-07,21:21:09.000,97,11121774,-795,0,1680902468,12891.04095907999,169.49132559000282,54452.68514712 2023-04-07,21:21:10.000,97,11121726,-795,0,1680902469,12891.04095907999,169.5124729800009,54452.68514712 2023-04-07,21:21:11.000,97,11121742,-795,0,1680902470,12891.014013839995,169.5477186299977,54452.601301680006 2023-04-07,21:21:12.000,97,11121714,-795,0,1680902471,12890.973595979995,169.6111607999992,54452.601301680006 2023-04-07,21:21:13.000,97,11121755,-795,0,1680902472,12891.054431699995,169.65345558000263,54452.59431456001 2023-04-07,21:21:14.000,97,11121769,-795,0,1680902473,12891.014013839995,169.7239468800035,54452.55239184001 2023-04-07,21:21:15.000,97,11121762,-795,0,1680902474,12891.16221265999,169.78033991999837,54452.768992560006 2023-04-07,21:21:16.000,97,11121722,-795,0,1680902475,12891.175685279995,169.86492947999795,54452.80392816 2023-04-07,21:21:17.000,97,11121759,-795,0,1680902476,12891.256520999996,169.90722426000139,54452.83187664 2023-04-07,21:21:18.000,97,11121761,-795,0,1680902477,12891.276729929996,169.92837164999946,54452.78995392001 2023-04-07,21:21:19.000,97,11121739,-795,0,1680902478,12891.216103139996,169.97771556000225,54452.73405696 2023-04-07,21:21:20.000,97,11121759,-795,0,1680902479,12891.344093029991,170.06230512000184,54452.80392816 2023-04-07,21:21:21.000,97,11121775,-795,0,1680902480,12891.451873990001,170.04820686000312,54452.83187664 2023-04-07,21:21:22.000,97,11121699,-795,0,1680902481,12891.438401369996,170.06230512000184,54452.796941040004 2023-04-07,21:21:23.000,97,11121794,-795,0,1680902482,12891.519237089997,170.0693542500012,54452.90873496001 2023-04-07,21:21:24.000,97,11121709,-795,0,1680902483,12891.546182329992,170.0200103399984,54453.0624516 2023-04-07,21:21:25.000,97,11121713,-795,0,1680902484,12891.620281739997,170.01296120999905,54453.00655464001 2023-04-07,21:21:26.000,97,11121734,-795,0,1680902485,12891.600072809997,169.93542077999882,54453.02052888 2023-04-07,21:21:27.000,97,11121717,-795,0,1680902486,12891.593336500002,169.92837164999946,54452.852838 2023-04-07,21:21:28.000,97,11121717,-795,0,1680902487,12891.600072809997,169.87902774000395,54452.97860616001 2023-04-07,21:21:29.000,97,11121679,-795,0,1680902488,12891.573127570002,169.81558557000244,54452.90174784 2023-04-07,21:21:30.000,97,11121730,-795,0,1680902489,12891.660699599997,169.7591925300003,54453.11834856 2023-04-07,21:21:31.000,97,11121763,-795,0,1680902490,12891.593336500002,169.71689775000414,54453.05546448001 2023-04-07,21:21:32.000,97,11121721,-795,0,1680902491,12891.606809119992,169.64640645000327,54452.99956752 2023-04-07,21:21:33.000,97,11121743,-795,0,1680902492,12891.559654949997,169.5265712399996,54453.09738720001 2023-04-07,21:21:34.000,97,11121713,-795,0,1680902493,12891.525973399992,169.45607993999874,54452.97860616001 2023-04-07,21:21:35.000,97,11121706,-795,0,1680902494,12891.485555539992,169.3926377700045,54452.964631920004 2023-04-07,21:21:36.000,97,11121701,-795,0,1680902495,12891.424928749992,169.37853950999852,54452.97161904 2023-04-07,21:21:37.000,97,11121756,-795,0,1680902496,12891.357565649996,169.2798516900002,54452.83187664 2023-04-07,21:21:38.000,97,11121748,-795,0,1680902497,12891.29020255,169.25165517000278,54452.866812240005 2023-04-07,21:21:39.000,97,11121752,-795,0,1680902498,12891.303675169991,169.18821300000127,54452.985593280006 2023-04-07,21:21:40.000,97,11121720,-795,0,1680902499,12891.24978469,169.1670656100032,54452.9227092 2023-04-07,21:21:41.000,97,11121766,-795,0,1680902500,12891.236312069996,169.12477082999976,54452.92969632001 2023-04-07,21:21:42.000,97,11121738,-795,0,1680902501,12891.155476349995,169.08952518000297,54452.817902400006 2023-04-07,21:21:43.000,97,11121771,-795,0,1680902502,12891.18242158999,169.10362344000168,54452.7829668 2023-04-07,21:21:44.000,97,11121699,-795,0,1680902503,12891.175685279995,169.12477082999976,54452.73405696 2023-04-07,21:21:45.000,97,11121744,-795,0,1680902504,12891.22283944999,169.12477082999976,54452.75501832 2023-04-07,21:21:46.000,97,11121729,-795,0,1680902505,12891.236312069996,169.20231126,54452.80392816 2023-04-07,21:21:47.000,97,11121761,-795,0,1680902506,12891.24304837999,169.25870430000214,54452.68514712 2023-04-07,21:21:48.000,97,11121764,-795,0,1680902507,12891.29020255,169.3009990799983,54452.76200544001 2023-04-07,21:21:49.000,97,11121704,-795,0,1680902508,12891.397983509996,169.38558863999788,54452.852838 2023-04-07,21:22:00.000,97,11121708,-795,0,1680902519,12892.10529606,170.02705946999777,54452.99956752 2023-04-07,21:22:01.000,97,11121753,-795,0,1680902520,12892.09855974999,170.0693542500012,54452.88078648 2023-04-07,21:22:02.000,97,11121703,-795,0,1680902521,12892.15918653999,170.04820686000312,54452.90873496001 2023-04-07,21:22:03.000,97,11121755,-795,0,1680902522,12892.26023118999,170.01296120999905,54453.11136144 2023-04-07,21:22:04.000,97,11121762,-795,0,1680902523,12892.30064904999,169.9706664300029,54453.07642584001 2023-04-07,21:22:05.000,97,11121722,-795,0,1680902524,12892.293912739995,169.90722426000139,54453.02751600001 2023-04-07,21:22:06.000,97,11121752,-795,0,1680902525,12892.21981332999,169.8578803499986,54453.01354176 2023-04-07,21:22:07.000,97,11121719,-795,0,1680902526,12892.24002225999,169.81558557000244,54453.0624516 2023-04-07,21:22:08.000,97,11121745,-795,0,1680902527,12892.24002225999,169.75214340000093,54453.09040008 2023-04-07,21:22:09.000,97,11121736,-795,0,1680902528,12892.16592285,169.68165210000006,54453.083412960004 2023-04-07,21:22:10.000,97,11121774,-795,0,1680902529,12892.07835081999,169.64640645000327,54453.034503120005 2023-04-07,21:22:11.000,97,11121753,-795,0,1680902530,12892.017724029989,169.59001341000112,54453.02751600001 2023-04-07,21:22:12.000,97,11121758,-795,0,1680902531,12891.923415689998,169.53362036999897,54452.97161904 2023-04-07,21:22:13.000,97,11121736,-795,0,1680902532,12891.923415689998,169.54066949999833,54453.11136144 2023-04-07,21:22:14.000,97,11121744,-795,0,1680902533,12891.802162109998,169.44903080999939,54453.02751600001 2023-04-07,21:22:15.000,97,11121711,-795,0,1680902534,12891.694381150002,169.44903080999939,54452.90873496001 2023-04-07,21:22:16.000,97,11121761,-795,0,1680902535,12891.546182329992,169.49837472000218,54452.70610848 2023-04-07,21:22:17.000,97,11121737,-795,0,1680902536,12891.418192439996,169.56886602000304,54452.69213424001 2023-04-07,21:22:18.000,97,11121750,-795,0,1680902537,12891.397983509996,169.59706254000048,54452.768992560006 2023-04-07,21:22:19.000,97,11121755,-795,0,1680902538,12891.357565649996,169.660504710002,54452.70610848 2023-04-07,21:22:20.000,97,11121712,-795,0,1680902539,12891.24978469,169.73099601000285,54452.531430480005 2023-04-07,21:22:21.000,97,11121676,-795,0,1680902540,12891.155476349995,169.78033991999837,54452.47553352001 2023-04-07,21:22:22.000,97,11121702,-795,0,1680902541,12891.155476349995,169.86492947999795,54452.49649488 2023-04-07,21:22:23.000,97,11121752,-795,0,1680902542,12891.10158586999,169.9213225200001,54452.50348200001 2023-04-07,21:22:24.000,97,11121756,-795,0,1680902543,12891.094849559995,169.97771556000225,54452.51745624 2023-04-07,21:22:25.000,97,11121747,-795,0,1680902544,12891.094849559995,170.04820686000312,54452.45457216001 2023-04-07,21:22:26.000,97,11121710,-795,0,1680902545,12891.04095907999,170.09050163999927,54452.30085552 2023-04-07,21:22:27.000,97,11121726,-795,0,1680902546,12891.06790432,170.1327964200027,54452.363739600005 2023-04-07,21:22:28.000,97,11121782,-795,0,1680902547,12891.10832218,170.118698160004,54452.4685464 2023-04-07,21:22:29.000,97,11121728,-795,0,1680902548,12891.115058489995,170.12574729000335,54452.48950776 2023-04-07,21:22:30.000,97,11121689,-795,0,1680902549,12891.175685279995,170.118698160004,54452.4685464 2023-04-07,21:22:31.000,97,11121716,-795,0,1680902550,12891.16894897,170.104599899998,54452.37072672 2023-04-07,21:22:32.000,97,11121738,-795,0,1680902551,12891.175685279995,170.05525599000248,54452.30784264001 2023-04-07,21:22:33.000,97,11121749,-795,0,1680902552,12891.216103139996,170.0200103399984,54452.293868400004 2023-04-07,21:22:34.000,97,11121683,-795,0,1680902553,12891.24978469,169.9706664300029,54452.34976536 2023-04-07,21:22:35.000,97,11121720,-795,0,1680902554,12891.337356719996,169.91427339000074,54452.37072672 2023-04-07,21:22:36.000,97,11121759,-795,0,1680902555,12891.384510889991,169.80853644000308,54452.44059792 2023-04-07,21:22:37.000,97,11121727,-795,0,1680902556,12891.371038270001,169.7591925300003,54452.37771384 2023-04-07,21:22:38.000,97,11121736,-795,0,1680902557,12891.465346609992,169.660504710002,54452.52444336001 2023-04-07,21:22:39.000,97,11121707,-795,0,1680902558,12891.458610299997,169.56886602000304,54452.580340320004 2023-04-07,21:22:40.000,97,11121725,-795,0,1680902559,12891.478819229997,169.53362036999897,54452.61527592 2023-04-07,21:22:41.000,97,11121748,-795,0,1680902560,12891.499028159997,169.5124729800009,54452.59431456001 2023-04-07,21:22:42.000,97,11121746,-795,0,1680902561,12891.472082920001,169.47017820000474,54452.57335320001 2023-04-07,21:22:43.000,97,11121766,-795,0,1680902562,12891.505764469992,169.49132559000282,54452.629250160004 2023-04-07,21:22:44.000,97,11121747,-795,0,1680902563,12891.525973399992,169.44903080999939,54452.64322440001 2023-04-07,21:22:45.000,97,11121786,-795,0,1680902564,12891.519237089997,169.48427646000346,54452.650211520006 2023-04-07,21:22:46.000,97,11121700,-795,0,1680902565,12891.499028159997,169.4278834200013,54452.56636608 2023-04-07,21:22:47.000,97,11121736,-795,0,1680902566,12891.458610299997,169.49837472000218,54452.482520640006 2023-04-07,21:22:48.000,97,11121703,-795,0,1680902567,12891.458610299997,169.5477186299977,54452.47553352001 2023-04-07,21:22:49.000,97,11121704,-795,0,1680902568,12891.431665060001,169.58296428000176,54452.52444336001 2023-04-07,21:22:50.000,97,11121739,-795,0,1680902569,12891.472082920001,169.60411166999984,54452.59431456001 2023-04-07,21:22:51.000,97,11121758,-795,0,1680902570,12891.478819229997,169.61820992999856,54452.531430480005 2023-04-07,21:22:52.000,97,11121774,-795,0,1680902571,12891.546182329992,169.62525905999792,54452.461559280004 2023-04-07,21:22:53.000,97,11121799,-795,0,1680902572,12891.627018049992,169.65345558000263,54452.59431456001 2023-04-07,21:22:54.000,97,11121722,-795,0,1680902573,12891.620281739997,169.61820992999856,54452.40566232001 2023-04-07,21:22:55.000,97,11121703,-795,0,1680902574,12891.660699599997,169.68870122999942,54452.42662368001 2023-04-07,21:22:56.000,97,11121713,-795,0,1680902575,12891.701117459997,169.6393573200039,54452.33579112001 2023-04-07,21:22:57.000,97,11121727,-795,0,1680902576,12891.808898419993,169.63230819000455,54452.3986752 2023-04-07,21:22:58.000,97,11121724,-795,0,1680902577,12891.970569859994,169.660504710002,54452.41963656 2023-04-07,21:22:59.000,97,11121684,-795,0,1680902578,12892.051405579994,169.63230819000455,54452.51046912 2023-04-07,21:23:00.000,97,11121723,-795,0,1680902579,12892.18613178,169.59706254000048,54452.55937896 2023-04-07,21:23:01.000,97,11121737,-795,0,1680902580,12892.293912739995,169.56181689000368,54452.601301680006 2023-04-07,21:23:02.000,97,11121734,-795,0,1680902581,12892.314121669995,169.53362036999897,54452.48950776 2023-04-07,21:23:03.000,97,11121728,-795,0,1680902582,12892.40843001,169.5124729800009,54452.5384176 2023-04-07,21:23:04.000,97,11121711,-795,0,1680902583,12892.46232048999,169.49132559000282,54452.56636608 2023-04-07,21:23:05.000,97,11121720,-795,0,1680902584,12892.52968359,169.4631290699981,54452.55239184001 2023-04-07,21:23:06.000,97,11121717,-795,0,1680902585,12892.475793109996,169.45607993999874,54452.55937896 2023-04-07,21:23:07.000,97,11121718,-795,0,1680902586,12892.496002039996,169.43493255000067,54452.56636608 2023-04-07,21:23:08.000,97,11121684,-795,0,1680902587,12892.54989252,169.4137851600026,54452.67117288001 2023-04-07,21:23:09.000,97,11121728,-795,0,1680902588,12892.54989252,169.42083429000195,54452.629250160004 2023-04-07,21:23:10.000,97,11121683,-795,0,1680902589,12892.516210969996,169.39968690000387,54452.601301680006 2023-04-07,21:23:11.000,97,11121709,-795,0,1680902590,12892.4690568,169.45607993999874,54452.61527592 2023-04-07,21:23:12.000,97,11121683,-795,0,1680902591,12892.38148476999,169.45607993999874,54452.49649488 2023-04-07,21:23:13.000,97,11121767,-795,0,1680902592,12892.374748459995,169.48427646000346,54452.55239184001 2023-04-07,21:23:14.000,97,11121736,-795,0,1680902593,12892.415166319995,169.55476776000432,54452.601301680006 2023-04-07,21:23:15.000,97,11121720,-795,0,1680902594,12892.415166319995,169.54066949999833,54452.72008272001 2023-04-07,21:23:16.000,97,11121684,-795,0,1680902595,12892.415166319995,169.62525905999792,54452.67117288001 2023-04-07,21:23:17.000,97,11121757,-795,0,1680902596,12892.42863894,169.6393573200039,54452.63623728 2023-04-07,21:23:18.000,97,11121699,-795,0,1680902597,12892.563365139991,169.68165210000006,54452.699121360005 2023-04-07,21:23:19.000,97,11121712,-795,0,1680902598,12892.576837759996,169.68165210000006,54452.81091528001 2023-04-07,21:23:20.000,97,11121721,-795,0,1680902599,12892.603782999991,169.70984862000478,54452.77597968 2023-04-07,21:23:21.000,97,11121693,-795,0,1680902600,12892.650937170001,169.78738904999773,54452.75501832 2023-04-07,21:23:22.000,97,11121755,-795,0,1680902601,12892.671146100001,169.83673296000052,54452.650211520006 2023-04-07,21:23:23.000,97,11121733,-795,0,1680902602,12892.805872299992,169.76624165999965,54452.75501832 2023-04-07,21:23:24.000,97,11121678,-795,0,1680902603,12892.906916949993,169.7591925300003,54452.95065768 2023-04-07,21:23:25.000,97,11121741,-795,0,1680902604,12892.947334809993,169.7591925300003,54452.80392816 2023-04-07,21:23:26.000,97,11121769,-795,0,1680902605,12893.001225289998,169.76624165999965,54452.852838 2023-04-07,21:23:27.000,97,11121746,-795,0,1680902606,12893.007961599993,169.71689775000414,54452.74104408001 2023-04-07,21:23:28.000,97,11121671,-795,0,1680902607,12892.987752669993,169.68870122999942,54452.83187664 2023-04-07,21:23:29.000,97,11121687,-795,0,1680902608,12893.075324699988,169.65345558000263,54452.936683440006 2023-04-07,21:23:30.000,97,11121749,-795,0,1680902609,12893.102269939998,169.5759151500024,54452.97860616001 2023-04-07,21:23:31.000,97,11121749,-795,0,1680902610,12893.095533629988,169.5477186299977,54452.936683440006 2023-04-07,21:23:32.000,97,11121733,-795,0,1680902611,12893.095533629988,169.49837472000218,54452.95764480001 2023-04-07,21:23:33.000,97,11121755,-795,0,1680902612,12893.142687799998,169.44903080999939,54453.0624516 2023-04-07,21:23:34.000,97,11121714,-795,0,1680902613,12893.088797319993,169.35034299000108,54452.99956752 2023-04-07,21:23:35.000,97,11121699,-795,0,1680902614,12893.021434219998,169.329195600003,54452.964631920004 2023-04-07,21:23:36.000,97,11121715,-795,0,1680902615,12892.954071120002,169.29394994999893,54452.92969632001 2023-04-07,21:23:37.000,97,11121742,-795,0,1680902616,12892.866499089992,169.2657534300015,54452.88078648 2023-04-07,21:23:38.000,97,11121704,-795,0,1680902617,12892.826081229992,169.23755691000406,54452.89476072 2023-04-07,21:23:39.000,97,11121724,-795,0,1680902618,12892.799135989997,169.20936038999935,54452.915722080004 2023-04-07,21:23:40.000,97,11121729,-795,0,1680902619,12892.698091339997,169.20936038999935,54452.964631920004 2023-04-07,21:23:41.000,97,11121716,-795,0,1680902620,12892.671146100001,169.25870430000214,54452.88777360001 2023-04-07,21:23:42.000,97,11121702,-795,0,1680902621,12892.583574069991,169.22345864999807,54452.88078648 2023-04-07,21:23:43.000,97,11121696,-795,0,1680902622,12892.516210969996,169.2657534300015,54452.73405696 2023-04-07,21:23:44.000,97,11121720,-795,0,1680902623,12892.42863894,169.3009990799983,54452.7829668 2023-04-07,21:23:45.000,97,11121683,-795,0,1680902624,12892.48926573,169.33624473000236,54452.77597968 2023-04-07,21:23:46.000,97,11121721,-795,0,1680902625,12892.40843001,169.3926377700045,54452.81091528001 2023-04-07,21:23:47.000,97,11121724,-795,0,1680902626,12892.42190262999,169.4278834200013,54452.67117288001 2023-04-07,21:23:48.000,97,11121709,-795,0,1680902627,12892.38148476999,169.47017820000474,54452.68514712 2023-04-07,21:23:49.000,97,11121730,-795,0,1680902628,12892.48926573,169.49132559000282,54452.72706984 2023-04-07,21:23:50.000,97,11121624,-795,0,1680902629,12892.42190262999,169.51952211000025,54452.66418576 2023-04-07,21:23:51.000,97,11121691,-795,0,1680902630,12892.52968359,169.56181689000368,54452.69213424001 2023-04-07,21:23:52.000,97,11121694,-795,0,1680902631,12892.496002039996,169.62525905999792,54452.63623728 2023-04-07,21:23:53.000,97,11121745,-795,0,1680902632,12892.590310380001,169.61820992999856,54452.55937896 2023-04-07,21:23:54.000,97,11121731,-795,0,1680902633,12892.664409789992,169.6393573200039,54452.650211520006 2023-04-07,21:23:55.000,97,11121694,-795,0,1680902634,12892.765454439992,169.660504710002,54452.63623728 2023-04-07,21:23:56.000,97,11121729,-795,0,1680902635,12892.805872299992,169.62525905999792,54452.699121360005 2023-04-07,21:23:57.000,97,11121731,-795,0,1680902636,12892.893444330002,169.6111607999992,54452.61527592 2023-04-07,21:23:58.000,97,11121718,-795,0,1680902637,12892.967543739993,169.59001341000112,54452.65719864 2023-04-07,21:23:59.000,97,11121688,-795,0,1680902638,12893.021434219998,169.56181689000368,54452.5384176 2023-04-07,21:24:00.000,97,11121732,-795,0,1680902639,12893.115742559989,169.4631290699981,54452.699121360005 2023-04-07,21:24:01.000,97,11121764,-795,0,1680902640,12893.189841969994,169.38558863999788,54452.70610848 2023-04-07,21:24:02.000,97,11121733,-795,0,1680902641,12893.203314589999,169.32214647000364,54452.650211520006 2023-04-07,21:24:03.000,97,11121732,-795,0,1680902642,12893.263941379999,169.24460604000342,54452.64322440001 2023-04-07,21:24:04.000,97,11121720,-795,0,1680902643,12893.33804078999,169.2164095199987,54452.81091528001 2023-04-07,21:24:05.000,97,11121737,-795,0,1680902644,12893.40540389,169.11067257000104,54452.7829668 2023-04-07,21:24:06.000,97,11121724,-795,0,1680902645,12893.37845864999,169.0190338800021,54452.768992560006 2023-04-07,21:24:07.000,97,11121717,-795,0,1680902646,12893.33804078999,168.97673909999867,54452.601301680006 2023-04-07,21:24:08.000,97,11121713,-795,0,1680902647,12893.331304479994,168.88510040999972,54452.70610848 2023-04-07,21:24:09.000,97,11121714,-795,0,1680902648,12893.3447771,168.8075599799995,54452.66418576 2023-04-07,21:24:10.000,97,11121718,-795,0,1680902649,12893.41887650999,168.73001954999927,54452.78995392001 2023-04-07,21:24:11.000,97,11121706,-795,0,1680902650,12893.391931269995,168.68067564000376,54452.72008272001 2023-04-07,21:24:12.000,97,11121710,-795,0,1680902651,12893.36498603,168.56788955999946,54452.69213424001 2023-04-07,21:24:13.000,97,11121725,-795,0,1680902652,12893.432349129995,168.5608404300001,54452.80392816 2023-04-07,21:24:14.000,97,11121732,-795,0,1680902653,12893.412140199995,168.50444738999795,54452.72706984 2023-04-07,21:24:15.000,97,11121708,-795,0,1680902654,12893.44582175,168.4762508700005,54452.67117288001 2023-04-07,21:24:16.000,97,11121745,-795,0,1680902655,12893.39866757999,168.48329999999987,54452.531430480005 2023-04-07,21:24:17.000,97,11121743,-795,0,1680902656,12893.39866757999,168.49034912999923,54452.52444336001 2023-04-07,21:24:18.000,97,11121722,-795,0,1680902657,12893.45929436999,168.51149652000458,54452.6082888 2023-04-07,21:24:19.000,97,11121725,-795,0,1680902658,12893.50644854,168.49034912999923,54452.531430480005 2023-04-07,21:24:20.000,97,11121687,-795,0,1680902659,12893.533393779995,168.49034912999923,54452.62226304001 2023-04-07,21:24:21.000,97,11121729,-795,0,1680902660,12893.58728426,168.55379130000074,54452.601301680006 2023-04-07,21:24:22.000,97,11121659,-795,0,1680902661,12893.62096580999,168.58198781999818,54452.66418576 2023-04-07,21:24:23.000,97,11121707,-795,0,1680902662,12893.52665747,168.6101843400029,54452.42662368001 2023-04-07,21:24:24.000,97,11121682,-795,0,1680902663,12893.634438429995,168.65247911999904,54452.461559280004 2023-04-07,21:24:25.000,97,11121697,-795,0,1680902664,12893.654647359996,168.6736265100044,54452.4685464 2023-04-07,21:24:26.000,97,11121671,-795,0,1680902665,12893.70853784,168.75116694000462,54452.48950776 2023-04-07,21:24:27.000,97,11121756,-795,0,1680902666,12893.68832891,168.7723143300027,54452.482520640006 2023-04-07,21:24:28.000,97,11121702,-795,0,1680902667,12893.722010459991,168.7723143300027,54452.47553352001 2023-04-07,21:24:29.000,97,11121736,-795,0,1680902668,12893.762428319991,168.81460910999886,54452.55239184001 2023-04-07,21:24:30.000,97,11121745,-795,0,1680902669,12893.802846179991,168.84280563000357,54452.59431456001 2023-04-07,21:24:31.000,97,11121721,-795,0,1680902670,12893.755692009996,168.84985476000293,54452.52444336001 2023-04-07,21:24:32.000,97,11121705,-795,0,1680902671,12893.70853784,168.86395302000165,54452.48950776 2023-04-07,21:24:33.000,97,11121705,-795,0,1680902672,12893.742219389991,168.871002150001,54452.51745624 2023-04-07,21:24:34.000,97,11121719,-795,0,1680902673,12893.722010459991,168.84280563000357,54452.62226304001 2023-04-07,21:24:35.000,97,11121701,-795,0,1680902674,12893.742219389991,168.84280563000357,54452.70610848 2023-04-07,21:24:36.000,97,11121732,-795,0,1680902675,12893.816318799996,168.80051085000014,54452.63623728 2023-04-07,21:24:37.000,97,11121716,-795,0,1680902676,12893.796109869996,168.77936346000206,54452.72706984 2023-04-07,21:24:38.000,97,11121702,-795,0,1680902677,12893.755692009996,168.76526520000334,54452.5384176 2023-04-07,21:24:39.000,97,11121651,-795,0,1680902678,12893.796109869996,168.66657737999776,54452.66418576 2023-04-07,21:24:40.000,97,11121734,-795,0,1680902679,12893.843264039991,168.59608608000417,54452.72008272001 2023-04-07,21:24:41.000,97,11121710,-795,0,1680902680,12893.910627140001,168.53264391000266,54452.768992560006 2023-04-07,21:24:42.000,97,11121770,-795,0,1680902681,12893.870209280001,168.50444738999795,54452.76200544001 2023-04-07,21:24:43.000,97,11121706,-795,0,1680902682,12893.964517619992,168.41985782999836,54452.7829668 2023-04-07,21:24:44.000,97,11121735,-795,0,1680902683,12893.998199169997,168.3634647900035,54452.85982512001 2023-04-07,21:24:45.000,97,11121751,-795,0,1680902684,12894.018408099997,168.29297349000262,54452.88777360001 2023-04-07,21:24:46.000,97,11121676,-795,0,1680902685,12894.065562269992,168.2506787099992,54452.84585088 2023-04-07,21:24:47.000,97,11121760,-795,0,1680902686,12894.092507510002,168.20133480000368,54452.75501832 2023-04-07,21:24:48.000,97,11121692,-795,0,1680902687,12894.132925370002,168.13789263000217,54452.77597968 2023-04-07,21:24:49.000,97,11121764,-795,0,1680902688,12894.213761089988,168.0674013300013,54452.88078648 2023-04-07,21:24:50.000,97,11121743,-795,0,1680902689,12894.247442639993,168.08149959000002,54452.936683440006 2023-04-07,21:24:51.000,97,11121683,-795,0,1680902690,12894.281124189998,168.03920481000387,54452.90174784 2023-04-07,21:24:52.000,97,11121734,-795,0,1680902691,12894.314805739989,168.01100828999915,54452.915722080004 2023-04-07,21:24:53.000,97,11121733,-795,0,1680902692,12894.388905149994,168.05330307000258,54453.04847736 2023-04-07,21:24:54.000,97,11121687,-795,0,1680902693,12894.422586699999,168.0674013300013,54452.9925804 2023-04-07,21:24:55.000,97,11121727,-795,0,1680902694,12894.409114079994,168.08854871999938,54452.92969632001 2023-04-07,21:24:56.000,97,11121724,-795,0,1680902695,12894.442795629999,168.12379437000345,54452.99956752 2023-04-07,21:24:57.000,97,11121726,-795,0,1680902696,12894.47647717999,168.18018740999833,54452.88777360001 2023-04-07,21:24:58.000,97,11121734,-795,0,1680902697,12894.456268249989,168.25772783999855,54452.9227092 2023-04-07,21:24:59.000,97,11121725,-795,0,1680902698,12894.51689503999,168.32117001000006,54453.06943872 2023-04-07,21:25:00.000,97,11121766,-795,0,1680902699,12894.57752182999,168.3775630500022,54452.964631920004 2023-04-07,21:25:01.000,97,11121721,-795,0,1680902700,12894.57752182999,168.46920174000115,54452.964631920004 2023-04-07,21:25:02.000,97,11121653,-795,0,1680902701,12894.570785519994,168.56788955999946,54452.964631920004 2023-04-07,21:25:03.000,97,11121672,-795,0,1680902702,12894.64488493,168.68067564000376,54452.936683440006 2023-04-07,21:25:04.000,97,11121722,-795,0,1680902703,12894.66509386,168.73001954999927,54453.034503120005 2023-04-07,21:25:05.000,97,11121727,-795,0,1680902704,12894.69877540999,168.80051085000014,54453.083412960004 2023-04-07,21:25:06.000,97,11121692,-795,0,1680902705,12894.71898433999,168.82165823999821,54452.99956752 2023-04-07,21:25:07.000,97,11121717,-795,0,1680902706,12894.77961112999,168.84985476000293,54453.06943872 2023-04-07,21:25:08.000,97,11121685,-795,0,1680902707,12894.813292679995,168.89214953999908,54453.06943872 2023-04-07,21:25:09.000,97,11121656,-795,0,1680902708,12894.82002898999,168.9555917100006,54453.11834856 2023-04-07,21:25:10.000,97,11121694,-795,0,1680902709,12894.894128399996,168.9203460600038,54453.07642584001 2023-04-07,21:25:11.000,97,11121711,-795,0,1680902710,12894.84697423,168.9203460600038,54453.0624516 2023-04-07,21:25:12.000,97,11121708,-795,0,1680902711,12894.82002898999,168.9203460600038,54452.95764480001 2023-04-07,21:25:13.000,97,11121706,-795,0,1680902712,12894.80655637,168.89919866999844,54452.985593280006 2023-04-07,21:25:14.000,97,11121696,-795,0,1680902713,12894.833501609995,168.89919866999844,54453.07642584001 2023-04-07,21:25:15.000,97,11121695,-795,0,1680902714,12894.78634744,168.86395302000165,54453.083412960004 2023-04-07,21:25:16.000,97,11121702,-795,0,1680902715,12894.732456959995,168.84280563000357,54452.99956752 2023-04-07,21:25:17.000,97,11121736,-795,0,1680902716,12894.65835754999,168.8569038900023,54453.02052888 2023-04-07,21:25:18.000,97,11121700,-795,0,1680902717,12894.631412309995,168.79346172000078,54453.02052888 2023-04-07,21:25:19.000,97,11121721,-795,0,1680902718,12894.59773075999,168.75821607000398,54452.97161904 2023-04-07,21:25:20.000,97,11121694,-795,0,1680902719,12894.57752182999,168.76526520000334,54452.9925804 2023-04-07,21:25:21.000,97,11121740,-795,0,1680902720,12894.510158729994,168.68772477000311,54452.90873496001 2023-04-07,21:25:22.000,97,11121721,-795,0,1680902721,12894.449531939994,168.6595282499984,54452.88777360001 2023-04-07,21:25:23.000,97,11121688,-795,0,1680902722,12894.442795629999,168.65247911999904,54452.94367056 2023-04-07,21:25:24.000,97,11121711,-795,0,1680902723,12894.368696219994,168.6736265100044,54452.84585088 2023-04-07,21:25:25.000,97,11121713,-795,0,1680902724,12894.449531939994,168.6242826000016,54452.985593280006 2023-04-07,21:25:26.000,97,11121720,-795,0,1680902725,12894.368696219994,168.65247911999904,54452.915722080004 2023-04-07,21:25:27.000,97,11121710,-795,0,1680902726,12894.314805739989,168.60313521000353,54452.84585088 2023-04-07,21:25:28.000,97,11121705,-795,0,1680902727,12894.321542049998,168.61723347000225,54452.7829668 2023-04-07,21:25:29.000,97,11121704,-795,0,1680902728,12894.294596809988,168.6101843400029,54452.94367056 2023-04-07,21:25:30.000,97,11121735,-795,0,1680902729,12894.308069429993,168.6595282499984,54452.94367056 2023-04-07,21:25:31.000,97,11121762,-795,0,1680902730,12894.314805739989,168.64542998999968,54452.9227092 2023-04-07,21:25:32.000,97,11121704,-795,0,1680902731,12894.348487289993,168.63838086000032,54452.90174784 2023-04-07,21:25:33.000,97,11121751,-795,0,1680902732,12894.294596809988,168.64542998999968,54452.852838 2023-04-07,21:25:34.000,97,11121683,-795,0,1680902733,12894.314805739989,168.6736265100044,54452.84585088 2023-04-07,21:25:35.000,97,11121727,-795,0,1680902734,12894.341750979998,168.64542998999968,54452.866812240005 2023-04-07,21:25:36.000,97,11121715,-795,0,1680902735,12894.301333119998,168.61723347000225,54452.83886376001 2023-04-07,21:25:37.000,97,11121726,-795,0,1680902736,12894.294596809988,168.57493868999882,54452.67816 2023-04-07,21:25:38.000,97,11121735,-795,0,1680902737,12894.294596809988,168.5608404300001,54452.72008272001 2023-04-07,21:25:39.000,97,11121718,-795,0,1680902738,12894.429323009994,168.54674217000138,54452.81091528001 2023-04-07,21:25:40.000,97,11121716,-795,0,1680902739,12894.523631349999,168.5608404300001,54452.768992560006 2023-04-07,21:25:41.000,97,11121703,-795,0,1680902740,12894.611203379995,168.6242826000016,54452.67816 2023-04-07,21:25:42.000,97,11121703,-795,0,1680902741,12894.56404921,168.8357565000042,54452.56636608 2023-04-07,21:25:43.000,97,11121706,-795,0,1680902742,12894.449531939994,168.97673909999867,54452.42662368001 2023-04-07,21:25:44.000,97,11121657,-795,0,1680902743,12894.227233709993,169.17411474000255,54452.54540472 2023-04-07,21:25:45.000,97,11121682,-795,0,1680902744,12894.045353339992,169.17411474000255,54452.47553352001 2023-04-07,21:25:46.000,97,11121740,-795,0,1680902745,12893.903890829992,169.1670656100032,54452.62226304001 2023-04-07,21:25:47.000,97,11121720,-795,0,1680902746,12893.775900939996,169.1177217000004,54452.580340320004 2023-04-07,21:25:48.000,97,11121691,-795,0,1680902747,12893.715274149996,169.09657431000232,54452.629250160004 2023-04-07,21:25:49.000,97,11121723,-795,0,1680902748,12893.66138366999,169.07542692000425,54452.67117288001 2023-04-07,21:25:50.000,97,11121621,-795,0,1680902749,12893.60749319,169.0542795299989,54452.601301680006 2023-04-07,21:25:51.000,97,11121720,-795,0,1680902750,12893.60075687999,169.02608301000146,54452.56636608 2023-04-07,21:25:52.000,97,11121739,-795,0,1680902751,12893.44582175,169.04018127000018,54452.37771384 2023-04-07,21:25:53.000,97,11121681,-795,0,1680902752,12893.45929436999,169.01198475000274,54452.47553352001 2023-04-07,21:25:54.000,97,11121690,-795,0,1680902753,12893.41887650999,169.0824760500036,54452.55239184001 2023-04-07,21:25:55.000,97,11121725,-795,0,1680902754,12893.40540389,169.0683777900049,54452.44758504 2023-04-07,21:25:56.000,97,11121687,-795,0,1680902755,12893.37845864999,169.07542692000425,54452.5384176 2023-04-07,21:25:57.000,97,11121690,-795,0,1680902756,12893.37845864999,169.03313214000082,54452.482520640006 2023-04-07,21:25:58.000,97,11121708,-795,0,1680902757,12893.331304479994,169.0190338800021,54452.531430480005 2023-04-07,21:25:59.000,97,11121748,-795,0,1680902758,12893.31783185999,168.98378822999803,54452.42662368001 2023-04-07,21:26:00.000,97,11121702,-795,0,1680902759,12893.27741399999,169.02608301000146,54452.3986752 2023-04-07,21:26:01.000,97,11121695,-795,0,1680902760,12893.25720506999,168.9696899699993,54452.34277824 2023-04-07,21:26:02.000,97,11121702,-795,0,1680902761,12893.189841969994,168.9696899699993,54452.32181688 2023-04-07,21:26:03.000,97,11121697,-795,0,1680902762,12893.196578279989,168.94854258000123,54452.3986752 2023-04-07,21:26:04.000,97,11121664,-795,0,1680902763,12893.210050899994,168.94149345000187,54452.39168808 2023-04-07,21:26:05.000,97,11121683,-795,0,1680902764,12893.189841969994,168.87805128000036,54452.50348200001 2023-04-07,21:26:06.000,97,11121689,-795,0,1680902765,12893.135951489989,168.89919866999844,54452.41963656 2023-04-07,21:26:07.000,97,11121697,-795,0,1680902766,12893.082061009998,168.82870737000485,54452.265919920006 2023-04-07,21:26:08.000,97,11121711,-795,0,1680902767,12893.014697909988,168.79346172000078,54452.30085552 2023-04-07,21:26:09.000,97,11121745,-795,0,1680902768,12893.041643149998,168.75116694000462,54452.39168808 2023-04-07,21:26:10.000,97,11121725,-795,0,1680902769,12893.001225289998,168.75821607000398,54452.314829760006 2023-04-07,21:26:11.000,97,11121728,-795,0,1680902770,12892.947334809993,168.76526520000334,54452.33579112001 2023-04-07,21:26:12.000,97,11121767,-795,0,1680902771,12892.906916949993,168.68067564000376,54452.28688128001 2023-04-07,21:26:13.000,97,11121722,-795,0,1680902772,12892.947334809993,168.66657737999776,54452.37072672 2023-04-07,21:26:14.000,97,11121712,-795,0,1680902773,12892.859762779997,168.6736265100044,54452.328804 2023-04-07,21:26:15.000,97,11121723,-795,0,1680902774,12892.839553849997,168.7088721600012,54452.33579112001 2023-04-07,21:26:16.000,97,11121746,-795,0,1680902775,12892.772190750002,168.7229704199999,54452.27989416 2023-04-07,21:26:17.000,97,11121722,-795,0,1680902776,12892.785663369992,168.71592129000055,54452.196048720005 2023-04-07,21:26:18.000,97,11121716,-795,0,1680902777,12892.826081229992,168.73706867999863,54452.32181688 2023-04-07,21:26:19.000,97,11121710,-795,0,1680902778,12892.846290159992,168.73706867999863,54452.328804 2023-04-07,21:26:20.000,97,11121719,-795,0,1680902779,12892.853026470002,168.79346172000078,54452.33579112001 2023-04-07,21:26:21.000,97,11121707,-795,0,1680902780,12892.893444330002,168.76526520000334,54452.244958560004 2023-04-07,21:26:22.000,97,11121693,-795,0,1680902781,12892.879971709997,168.82165823999821,54452.18207448 2023-04-07,21:26:23.000,97,11121722,-795,0,1680902782,12892.954071120002,168.82870737000485,54452.17508736 2023-04-07,21:26:24.000,97,11121684,-795,0,1680902783,12892.987752669993,168.84985476000293,54452.27290704 2023-04-07,21:26:25.000,97,11121681,-795,0,1680902784,12892.994488980003,168.82870737000485,54451.98643512 2023-04-07,21:26:26.000,97,11121727,-795,0,1680902785,12893.095533629988,168.871002150001,54452.154126 2023-04-07,21:26:27.000,97,11121725,-795,0,1680902786,12893.162896729998,168.84985476000293,54452.196048720005 2023-04-07,21:26:28.000,97,11121705,-795,0,1680902787,12893.311095549994,168.8357565000042,54452.37072672 2023-04-07,21:26:29.000,97,11121718,-795,0,1680902788,12893.351513409994,168.8357565000042,54452.40566232001 2023-04-07,21:26:30.000,97,11121696,-795,0,1680902789,12893.391931269995,168.82165823999821,54452.37072672 2023-04-07,21:26:31.000,97,11121714,-795,0,1680902790,12893.50644854,168.75821607000398,54452.293868400004 2023-04-07,21:26:32.000,97,11121723,-795,0,1680902791,12893.54013008999,168.7229704199999,54452.265919920006 2023-04-07,21:26:33.000,97,11121729,-795,0,1680902792,12893.573811639995,168.63838086000032,54452.34277824 2023-04-07,21:26:34.000,97,11121715,-795,0,1680902793,12893.674856289996,168.63838086000032,54452.42662368001 2023-04-07,21:26:35.000,97,11121690,-795,0,1680902794,12893.68159259999,168.59608608000417,54452.42662368001 2023-04-07,21:26:36.000,97,11121728,-795,0,1680902795,12893.64117473999,168.55379130000074,54452.41963656 2023-04-07,21:26:37.000,97,11121736,-795,0,1680902796,12893.64117473999,168.50444738999795,54452.328804 2023-04-07,21:26:38.000,97,11121732,-795,0,1680902797,12893.674856289996,168.43395609000436,54452.482520640006 2023-04-07,21:26:39.000,97,11121697,-795,0,1680902798,12893.654647359996,168.4621526100018,54452.45457216001 2023-04-07,21:26:40.000,97,11121689,-795,0,1680902799,12893.64791105,168.48329999999987,54452.461559280004 2023-04-07,21:26:41.000,97,11121706,-795,0,1680902800,12893.60749319,168.3987104400003,54452.41963656 2023-04-07,21:26:42.000,97,11121687,-795,0,1680902801,12893.58054794999,168.38461218000157,54452.412649440004 2023-04-07,21:26:43.000,97,11121705,-795,0,1680902802,12893.614229499995,168.44805435000308,54452.42662368001 2023-04-07,21:26:44.000,97,11121724,-795,0,1680902803,12893.66138366999,168.41985782999836,54452.629250160004 2023-04-07,21:26:45.000,97,11121705,-795,0,1680902804,12893.68159259999,168.44100522000372,54452.58732744 2023-04-07,21:26:46.000,97,11121717,-795,0,1680902805,12893.62770212,168.45510348000244,54452.55239184001 2023-04-07,21:26:47.000,97,11121790,-795,0,1680902806,12893.58054794999,168.49034912999923,54452.47553352001 2023-04-07,21:26:48.000,97,11121670,-795,0,1680902807,12893.64117473999,168.4973982599986,54452.531430480005 2023-04-07,21:26:49.000,97,11121802,-795,0,1680902808,12893.742219389991,168.54674217000138,54452.57335320001 2023-04-07,21:26:50.000,97,11121703,-795,0,1680902809,12893.70853784,168.56788955999946,54452.699121360005 2023-04-07,21:26:51.000,97,11121710,-795,0,1680902810,12893.735483079996,168.60313521000353,54452.65719864 2023-04-07,21:26:52.000,97,11121778,-795,0,1680902811,12893.823055109991,168.63133173000097,54452.699121360005 2023-04-07,21:26:53.000,97,11121746,-795,0,1680902812,12893.903890829992,168.68067564000376,54452.77597968 2023-04-07,21:26:54.000,97,11121729,-795,0,1680902813,12893.957781309997,168.70182303000183,54452.88777360001 2023-04-07,21:26:55.000,97,11121695,-795,0,1680902814,12894.004935479992,168.744117809998,54452.866812240005 2023-04-07,21:26:56.000,97,11121721,-795,0,1680902815,12894.072298580002,168.82165823999821,54452.9227092 2023-04-07,21:26:57.000,97,11121736,-795,0,1680902816,12893.991462860002,168.88510040999972,54452.796941040004 2023-04-07,21:26:58.000,97,11121719,-795,0,1680902817,12894.058825959997,168.91329693000444,54452.817902400006 2023-04-07,21:26:59.000,97,11121761,-795,0,1680902818,12894.099243819997,168.9555917100006,54453.05546448001 2023-04-07,21:27:00.000,97,11121765,-795,0,1680902819,12894.085771199992,169.0190338800021,54452.95065768 2023-04-07,21:27:01.000,97,11121722,-795,0,1680902820,12894.105980129993,169.07542692000425,54453.05546448001 2023-04-07,21:27:02.000,97,11121679,-795,0,1680902821,12893.991462860002,169.0824760500036,54452.97161904 2023-04-07,21:27:03.000,97,11121703,-795,0,1680902822,12894.011671790002,169.18821300000127,54452.90873496001 2023-04-07,21:27:04.000,97,11121721,-795,0,1680902823,12893.977990239997,169.1811638700019,54452.97161904 2023-04-07,21:27:05.000,97,11121728,-795,0,1680902824,12893.897154519997,169.24460604000342,54452.985593280006 2023-04-07,21:27:06.000,97,11121696,-795,0,1680902825,12893.836527729996,169.28690081999957,54452.9227092 2023-04-07,21:27:07.000,97,11121724,-795,0,1680902826,12893.850000350001,169.38558863999788,54452.95065768 2023-04-07,21:27:08.000,97,11121712,-795,0,1680902827,12893.789373560001,169.38558863999788,54453.04847736 2023-04-07,21:27:09.000,97,11121755,-795,0,1680902828,12893.802846179991,169.44198168000003,54453.04149024 2023-04-07,21:27:10.000,97,11121748,-795,0,1680902829,12893.695065219996,169.45607993999874,54452.985593280006 2023-04-07,21:27:11.000,97,11121698,-795,0,1680902830,12893.62770212,169.5124729800009,54452.92969632001 2023-04-07,21:27:12.000,97,11121735,-795,0,1680902831,12893.614229499995,169.53362036999897,54452.85982512001 2023-04-07,21:27:13.000,97,11121747,-795,0,1680902832,12893.60749319,169.5477186299977,54452.78995392001 2023-04-07,21:27:14.000,97,11121701,-795,0,1680902833,12893.62096580999,169.55476776000432,54452.82488952 2023-04-07,21:27:15.000,97,11121721,-795,0,1680902834,12893.66811998,169.48427646000346,54452.92969632001 2023-04-07,21:27:16.000,97,11121702,-795,0,1680902835,12893.695065219996,169.49132559000282,54452.915722080004 2023-04-07,21:27:17.000,97,11121703,-795,0,1680902836,12893.715274149996,169.49132559000282,54452.90873496001 2023-04-07,21:27:18.000,97,11121722,-795,0,1680902837,12893.654647359996,169.45607993999874,54452.77597968 2023-04-07,21:27:19.000,97,11121697,-715,0,1680902838,12893.70853784,169.44198168000003,54452.72008272001 2023-04-07,21:27:20.000,97,11121661,-795,0,1680902839,12893.742219389991,169.4278834200013,54452.768992560006 2023-04-07,21:27:21.000,97,11121679,-795,0,1680902840,12893.755692009996,169.4137851600026,54452.72706984 2023-04-07,21:27:22.000,97,11121689,-795,0,1680902841,12893.715274149996,169.35739212000044,54452.68514712 2023-04-07,21:27:23.000,97,11121727,-795,0,1680902842,12893.76916463,169.30804820999765,54452.67816 2023-04-07,21:27:24.000,97,11121701,-795,0,1680902843,12893.715274149996,169.27280256000086,54452.768992560006 2023-04-07,21:27:25.000,97,11121711,-795,0,1680902844,12893.802846179991,169.22345864999807,54452.83886376001 2023-04-07,21:27:26.000,97,11121706,-795,0,1680902845,12893.66138366999,169.1670656100032,54452.699121360005 2023-04-07,21:27:27.000,97,11121736,-795,0,1680902846,12893.654647359996,169.08952518000297,54452.73405696 2023-04-07,21:27:28.000,97,11121735,-795,0,1680902847,12893.634438429995,169.07542692000425,54452.72008272001 2023-04-07,21:27:29.000,97,11121719,-795,0,1680902848,12893.573811639995,169.01198475000274,54452.70610848 2023-04-07,21:27:30.000,97,11121729,-795,0,1680902849,12893.58054794999,168.94149345000187,54452.81091528001 2023-04-07,21:27:31.000,97,11121734,-675,0,1680902850,12893.50644854,168.9203460600038,54452.66418576 2023-04-07,21:27:32.000,97,11121727,-795,0,1680902851,12893.50644854,168.88510040999972,54452.796941040004 2023-04-07,21:27:33.000,97,11121724,-795,0,1680902852,12893.48623961,168.8357565000042,54452.80392816 2023-04-07,21:27:34.000,97,11121671,-795,0,1680902853,12893.412140199995,168.81460910999886,54452.796941040004 2023-04-07,21:27:35.000,97,11121716,-795,0,1680902854,12893.351513409994,168.81460910999886,54452.768992560006 2023-04-07,21:27:36.000,97,11121746,-795,0,1680902855,12893.27741399999,168.7723143300027,54452.629250160004 2023-04-07,21:27:37.000,97,11121730,-795,0,1680902856,12893.230259829994,168.82165823999821,54452.6082888 2023-04-07,21:27:38.000,97,11121731,-795,0,1680902857,12893.236996139989,168.8075599799995,54452.70610848 2023-04-07,21:27:39.000,97,11121735,-795,0,1680902858,12893.25720506999,168.8569038900023,54452.75501832 2023-04-07,21:27:40.000,97,11121719,-795,0,1680902859,12893.25720506999,168.89919866999844,54452.72008272001 2023-04-07,21:27:41.000,97,11121696,-795,0,1680902860,12893.223523519999,168.89214953999908,54452.66418576 2023-04-07,21:27:42.000,97,11121726,-795,0,1680902861,12893.203314589999,168.92739519000315,54452.5384176 2023-04-07,21:27:43.000,97,11121760,-795,0,1680902862,12893.230259829994,168.94149345000187,54452.50348200001 2023-04-07,21:27:44.000,97,11121665,-795,0,1680902863,12893.196578279989,168.9555917100006,54452.41963656 2023-04-07,21:27:45.000,97,11121708,-795,0,1680902864,12893.250468759994,169.00493562000338,54452.5384176 2023-04-07,21:27:46.000,97,11121725,-795,0,1680902865,12893.304359239999,169.0190338800021,54452.57335320001 2023-04-07,21:27:47.000,97,11121728,-795,0,1680902866,12893.29762292999,169.04018127000018,54452.47553352001 2023-04-07,21:27:48.000,97,11121740,-795,0,1680902867,12893.371722339994,168.99083736000466,54452.48950776 2023-04-07,21:27:49.000,97,11121725,-795,0,1680902868,12893.42561282,169.0190338800021,54452.6082888 2023-04-07,21:27:50.000,97,11121735,-795,0,1680902869,12893.42561282,168.9696899699993,54452.531430480005 2023-04-07,21:27:51.000,97,11121719,-795,0,1680902870,12893.45929436999,168.9555917100006,54452.57335320001 2023-04-07,21:27:52.000,97,11121752,-795,0,1680902871,12893.41887650999,168.9555917100006,54452.41963656 2023-04-07,21:27:53.000,97,11121729,-795,0,1680902872,12893.48623961,168.89919866999844,54452.37771384 2023-04-07,21:27:54.000,97,11121685,-795,0,1680902873,12893.47950329999,168.92739519000315,54452.49649488 2023-04-07,21:27:55.000,97,11121726,-795,0,1680902874,12893.52665747,168.78641259000142,54452.531430480005 2023-04-07,21:27:56.000,97,11121691,-795,0,1680902875,12893.492975919995,168.76526520000334,54452.482520640006 2023-04-07,21:27:57.000,97,11121740,-795,0,1680902876,12893.452558059995,168.75116694000462,54452.363739600005 2023-04-07,21:27:58.000,97,11121705,-795,0,1680902877,12893.472766989995,168.70182303000183,54452.461559280004 2023-04-07,21:27:59.000,97,11121741,-795,0,1680902878,12893.43908543999,168.64542998999968,54452.42662368001 2023-04-07,21:28:00.000,97,11121770,-795,0,1680902879,12893.412140199995,168.6101843400029,54452.3986752 2023-04-07,21:28:01.000,97,11121722,-795,0,1680902880,12893.36498603,168.61723347000225,54452.27290704 2023-04-07,21:28:02.000,97,11121764,-795,0,1680902881,12893.351513409994,168.59608608000417,54452.328804 2023-04-07,21:28:03.000,97,11121722,-795,0,1680902882,12893.39866757999,168.59608608000417,54452.40566232001 2023-04-07,21:28:04.000,97,11121755,-795,0,1680902883,12893.42561282,168.58198781999818,54452.4685464 2023-04-07,21:28:05.000,97,11121736,-795,0,1680902884,12893.371722339994,168.57493868999882,54452.48950776 2023-04-07,21:28:06.000,97,11121762,-795,0,1680902885,12893.46603068,168.59608608000417,54452.482520640006 2023-04-07,21:28:07.000,97,11121709,-795,0,1680902886,12893.43908543999,168.6242826000016,54452.3986752 2023-04-07,21:28:08.000,97,11121767,-795,0,1680902887,12893.44582175,168.68067564000376,54452.40566232001 2023-04-07,21:28:09.000,97,11121700,-795,0,1680902888,12893.45929436999,168.70182303000183,54452.42662368001 2023-04-07,21:28:10.000,97,11121743,-795,0,1680902889,12893.553602709995,168.744117809998,54452.50348200001 2023-04-07,21:28:11.000,97,11121736,-795,0,1680902890,12893.553602709995,168.77936346000206,54452.39168808 2023-04-07,21:28:12.000,97,11121753,-795,0,1680902891,12893.64117473999,168.8075599799995,54452.412649440004 2023-04-07,21:28:13.000,97,11121746,-795,0,1680902892,12893.72874677,168.82870737000485,54452.45457216001 2023-04-07,21:28:14.000,97,11121718,-795,0,1680902893,12893.722010459991,168.84280563000357,54452.51046912 2023-04-07,21:28:15.000,97,11121679,-795,0,1680902894,12893.863472969992,168.871002150001,54452.47553352001 2023-04-07,21:28:16.000,97,11121767,-795,0,1680902895,12893.863472969992,168.87805128000036,54452.3986752 2023-04-07,21:28:17.000,97,11121692,-795,0,1680902896,12893.863472969992,168.871002150001,54452.44059792 2023-04-07,21:28:18.000,97,11121741,-795,0,1680902897,12893.930836070002,168.92739519000315,54452.51046912 2023-04-07,21:28:19.000,97,11121740,-795,0,1680902898,12893.971253930002,168.94854258000123,54452.6082888 2023-04-07,21:28:20.000,97,11121760,-795,0,1680902899,12894.052089650002,168.89214953999908,54452.59431456001 2023-04-07,21:28:21.000,97,11121685,-795,0,1680902900,12894.085771199992,168.8569038900023,54452.56636608 2023-04-07,21:28:22.000,97,11121730,-755,0,1680902901,12894.058825959997,168.8075599799995,54452.54540472 2023-04-07,21:28:23.000,97,11121701,-795,0,1680902902,12894.105980129993,168.8075599799995,54452.57335320001 2023-04-07,21:28:24.000,97,11121646,-795,0,1680902903,12894.052089650002,168.77936346000206,54452.45457216001 2023-04-07,21:28:25.000,97,11121737,-795,0,1680902904,12894.045353339992,168.7088721600012,54452.48950776 2023-04-07,21:28:26.000,97,11121718,-795,0,1680902905,12893.991462860002,168.6595282499984,54452.48950776 2023-04-07,21:28:27.000,97,11121722,-795,0,1680902906,12893.937572379997,168.61723347000225,54452.4685464 2023-04-07,21:28:28.000,97,11121716,-795,0,1680902907,12893.971253930002,168.61723347000225,54452.40566232001 2023-04-07,21:28:29.000,97,11121725,-795,0,1680902908,12893.991462860002,168.5608404300001,54452.44758504 2023-04-07,21:28:30.000,97,11121696,-795,0,1680902909,12893.991462860002,168.49034912999923,54452.54540472 2023-04-07,21:28:31.000,97,11121724,-795,0,1680902910,12893.984726549992,168.40575956999965,54452.4685464 2023-04-07,21:28:32.000,97,11121668,-795,0,1680902911,12893.903890829992,168.34231739999814,54452.3986752 2023-04-07,21:28:33.000,97,11121729,-795,0,1680902912,12893.924099759992,168.3775630500022,54452.39168808 2023-04-07,21:28:34.000,97,11121717,-795,0,1680902913,12893.930836070002,168.37051392000285,54452.47553352001 2023-04-07,21:28:35.000,97,11121744,-795,0,1680902914,12893.957781309997,168.34936653000477,54452.48950776 2023-04-07,21:28:36.000,97,11121715,-795,0,1680902915,12893.917363449997,168.34936653000477,54452.44758504 2023-04-07,21:28:37.000,97,11121697,-795,0,1680902916,12893.903890829992,168.3141208800007,54452.44059792 2023-04-07,21:28:38.000,97,11121656,-795,0,1680902917,12893.883681899992,168.34936653000477,54452.51046912 2023-04-07,21:28:39.000,97,11121739,-795,0,1680902918,12893.890418210001,168.34231739999814,54452.363739600005 2023-04-07,21:28:40.000,97,11121769,-795,0,1680902919,12893.944308689992,168.33526826999878,54452.3986752 2023-04-07,21:28:41.000,97,11121711,-795,0,1680902920,12894.018408099997,168.37051392000285,54452.44758504 2023-04-07,21:28:42.000,97,11121709,-795,0,1680902921,12893.998199169997,168.39166131000093,54452.3986752 2023-04-07,21:28:43.000,97,11121729,-795,0,1680902922,12894.038617029997,168.39166131000093,54452.41963656 2023-04-07,21:28:44.000,97,11121728,-795,0,1680902923,12894.099243819997,168.3987104400003,54452.55239184001 2023-04-07,21:28:45.000,97,11121756,-795,0,1680902924,12894.180079539998,168.412808699999,54452.49649488 2023-04-07,21:28:46.000,97,11121746,-795,0,1680902925,12894.193552160003,168.41985782999836,54452.531430480005 2023-04-07,21:28:47.000,97,11121715,-795,0,1680902926,12894.200288469998,168.4621526100018,54452.45457216001 2023-04-07,21:28:48.000,97,11121748,-795,0,1680902927,12894.220497399998,168.42690695999772,54452.49649488 2023-04-07,21:28:49.000,97,11121756,-795,0,1680902928,12894.254178949988,168.45510348000244,54452.51745624 2023-04-07,21:28:50.000,97,11121696,-795,0,1680902929,12894.287860499993,168.45510348000244,54452.56636608 2023-04-07,21:28:51.000,97,11121722,-795,0,1680902930,12894.254178949988,168.45510348000244,54452.5384176 2023-04-07,21:28:52.000,97,11121723,-795,0,1680902931,12894.240706329998,168.44805435000308,54452.54540472 2023-04-07,21:28:53.000,97,11121762,-795,0,1680902932,12894.281124189998,168.4973982599986,54452.58732744 2023-04-07,21:28:54.000,97,11121748,-795,0,1680902933,12894.240706329998,168.4762508700005,54452.56636608 2023-04-07,21:28:55.000,97,11121733,-795,0,1680902934,12894.213761089988,168.4621526100018,54452.51046912 2023-04-07,21:28:56.000,97,11121696,-795,0,1680902935,12894.119452749997,168.49034912999923,54452.52444336001 2023-04-07,21:28:57.000,97,11121706,-795,0,1680902936,12894.105980129993,168.51854565000394,54452.45457216001 2023-04-07,21:28:58.000,97,11121720,-795,0,1680902937,12894.058825959997,168.5608404300001,54452.5384176 2023-04-07,21:28:59.000,97,11121708,-795,0,1680902938,12894.052089650002,168.56788955999946,54452.51046912 2023-04-07,21:29:00.000,97,11121756,-795,0,1680902939,12893.971253930002,168.5608404300001,54452.55239184001 2023-04-07,21:29:01.000,97,11121756,-795,0,1680902940,12893.876945589996,168.61723347000225,54452.531430480005 2023-04-07,21:29:02.000,97,11121743,-795,0,1680902941,12893.816318799996,168.63133173000097,54452.433610800006 2023-04-07,21:29:03.000,97,11121740,-795,0,1680902942,12893.695065219996,168.6736265100044,54452.328804 2023-04-07,21:29:04.000,97,11121731,-795,0,1680902943,12893.695065219996,168.68067564000376,54452.39168808 2023-04-07,21:29:05.000,97,11121718,-795,0,1680902944,12893.66811998,168.70182303000183,54452.3986752 2023-04-07,21:29:06.000,97,11121722,-795,0,1680902945,12893.573811639995,168.744117809998,54452.265919920006 2023-04-07,21:29:07.000,97,11121738,-795,0,1680902946,12893.553602709995,168.76526520000334,54452.23098432 2023-04-07,21:29:08.000,97,11121740,-795,0,1680902947,12893.553602709995,168.77936346000206,54452.25893280001 2023-04-07,21:29:09.000,97,11121713,-795,0,1680902948,12893.54013008999,168.8075599799995,54452.32181688 2023-04-07,21:29:10.000,97,11121728,-795,0,1680902949,12893.49971222999,168.80051085000014,54452.314829760006 2023-04-07,21:29:11.000,97,11121692,-795,0,1680902950,12893.452558059995,168.81460910999886,54452.16810024001 2023-04-07,21:29:12.000,97,11121763,-795,0,1680902951,12893.39866757999,168.84280563000357,54452.10521616 2023-04-07,21:29:13.000,97,11121740,-795,0,1680902952,12893.351513409994,168.82870737000485,54452.11220328 2023-04-07,21:29:14.000,97,11121736,-795,0,1680902953,12893.371722339994,168.871002150001,54452.25893280001 2023-04-07,21:29:15.000,97,11121717,-795,0,1680902954,12893.36498603,168.82870737000485,54452.23098432 2023-04-07,21:29:16.000,97,11121735,-795,0,1680902955,12893.3447771,168.82870737000485,54452.196048720005 2023-04-07,21:29:17.000,97,11121723,-795,0,1680902956,12893.33804078999,168.871002150001,54452.154126 2023-04-07,21:29:18.000,97,11121776,-795,0,1680902957,12893.32456817,168.81460910999886,54452.2239972 2023-04-07,21:29:19.000,97,11121710,-795,0,1680902958,12893.25720506999,168.80051085000014,54452.126177520004 2023-04-07,21:29:20.000,97,11121720,-795,0,1680902959,12893.230259829994,168.8357565000042,54452.0842548 2023-04-07,21:29:21.000,97,11121729,-795,0,1680902960,12893.25720506999,168.871002150001,54452.09124192001 2023-04-07,21:29:22.000,97,11121720,-795,0,1680902961,12893.189841969994,168.86395302000165,54452.06329344 2023-04-07,21:29:23.000,97,11121698,-795,0,1680902962,12893.109006249993,168.89919866999844,54451.979448000006 2023-04-07,21:29:24.000,97,11121712,-795,0,1680902963,12893.142687799998,168.84280563000357,54452.00040936001 2023-04-07,21:29:25.000,97,11121682,-795,0,1680902964,12893.095533629988,168.88510040999972,54451.91656392 2023-04-07,21:29:26.000,97,11121690,-795,0,1680902965,12893.068588389993,168.86395302000165,54451.91656392 2023-04-07,21:29:27.000,97,11121716,-795,0,1680902966,12893.001225289998,168.87805128000036,54451.91656392 2023-04-07,21:29:28.000,97,11121714,-795,0,1680902967,12892.947334809993,168.9062477999978,54451.72791168 2023-04-07,21:29:29.000,97,11121697,-795,0,1680902968,12892.940598499998,168.92739519000315,54451.72791168 2023-04-07,21:29:30.000,97,11121752,-795,0,1680902969,12892.974280050003,168.96264083999995,54451.89560256 2023-04-07,21:29:31.000,97,11121723,-795,0,1680902970,12892.947334809993,168.96264083999995,54451.83271848001 2023-04-07,21:29:32.000,97,11121713,-795,0,1680902971,12892.960807429998,168.94854258000123,54451.82573136 2023-04-07,21:29:33.000,97,11121748,-795,0,1680902972,12892.893444330002,168.92739519000315,54451.8397056 2023-04-07,21:29:34.000,97,11121722,-795,0,1680902973,12892.906916949993,168.9062477999978,54451.81874424 2023-04-07,21:29:35.000,97,11121740,-795,0,1680902974,12892.954071120002,168.89919866999844,54451.790795760004 2023-04-07,21:29:36.000,97,11121741,-795,0,1680902975,12892.981016359998,168.871002150001,54451.66502760001 2023-04-07,21:29:37.000,97,11121742,-795,0,1680902976,12892.967543739993,168.82870737000485,54451.6999632 2023-04-07,21:29:38.000,97,11121775,-795,0,1680902977,12893.095533629988,168.80051085000014,54451.83271848001 2023-04-07,21:29:39.000,97,11121725,-795,0,1680902978,12893.156160419989,168.75821607000398,54451.88861544 2023-04-07,21:29:40.000,97,11121719,-795,0,1680902979,12893.263941379999,168.68772477000311,54451.909576800004 2023-04-07,21:29:41.000,97,11121686,-795,0,1680902980,12893.3447771,168.63133173000097,54451.86765408 2023-04-07,21:29:42.000,97,11121722,-795,0,1680902981,12893.38519496,168.53264391000266,54451.78380864001 2023-04-07,21:29:43.000,97,11121743,-795,0,1680902982,12893.40540389,168.4762508700005,54451.790795760004 2023-04-07,21:29:44.000,97,11121759,-795,0,1680902983,12893.492975919995,168.38461218000157,54451.7698344 2023-04-07,21:29:45.000,97,11121723,-795,0,1680902984,12893.594020569995,168.32117001000006,54451.88162832001 2023-04-07,21:29:46.000,97,11121716,-795,0,1680902985,12893.60075687999,168.22248219000176,54451.811757120005 2023-04-07,21:29:47.000,97,11121698,-795,0,1680902986,12893.594020569995,168.19428567000432,54451.811757120005 2023-04-07,21:29:48.000,97,11121764,-795,0,1680902987,12893.64791105,168.12379437000345,54451.72791168 2023-04-07,21:29:49.000,97,11121707,-795,0,1680902988,12893.68832891,168.06035220000194,54451.84669272 2023-04-07,21:29:50.000,97,11121733,-795,0,1680902989,12893.70853784,168.01100828999915,54451.82573136 2023-04-07,21:29:51.000,97,11121724,-795,0,1680902990,12893.762428319991,167.98986090000108,54451.84669272 2023-04-07,21:29:52.000,97,11121747,-795,0,1680902991,12893.742219389991,167.98281177000172,54451.79778288 2023-04-07,21:29:53.000,97,11121708,-795,0,1680902992,12893.654647359996,167.97576264000236,54451.72092456 2023-04-07,21:29:54.000,97,11121726,-795,0,1680902993,12893.722010459991,167.98281177000172,54451.790795760004 2023-04-07,21:29:55.000,97,11121702,-795,0,1680902994,12893.76916463,167.98986090000108,54451.909576800004 2023-04-07,21:29:56.000,97,11121726,-795,0,1680902995,12893.762428319991,168.0039591599998,54451.958486640004 2023-04-07,21:29:57.000,97,11121760,-795,0,1680902996,12893.796109869996,168.02510654999787,54451.930538160006 2023-04-07,21:29:58.000,97,11121686,-795,0,1680902997,12893.782637249991,168.06035220000194,54451.79778288 2023-04-07,21:29:59.000,97,11121719,-795,0,1680902998,12893.816318799996,168.1026469799981,54451.86765408 2023-04-07,21:30:00.000,97,11121673,-795,0,1680902999,12893.836527729996,168.1660891499996,54451.90258968001 2023-04-07,21:30:01.000,97,11121763,-795,0,1680903000,12893.850000350001,168.20133480000368,54451.92355104001 2023-04-07,21:30:02.000,97,11121710,-795,0,1680903001,12893.856736659996,168.23658045000047,54451.811757120005 2023-04-07,21:30:03.000,97,11121740,-795,0,1680903002,12893.903890829992,168.2788752300039,54451.92355104001 2023-04-07,21:30:04.000,97,11121748,-795,0,1680903003,12893.991462860002,168.3141208800007,54451.89560256 2023-04-07,21:30:05.000,97,11121742,-795,0,1680903004,12894.052089650002,168.33526826999878,54451.95149952001 2023-04-07,21:30:06.000,97,11121668,-795,0,1680903005,12894.025144409992,168.33526826999878,54451.90258968001 2023-04-07,21:30:07.000,97,11121711,-795,0,1680903006,12894.025144409992,168.3775630500022,54451.860666960005 2023-04-07,21:30:08.000,97,11121761,-795,0,1680903007,12894.072298580002,168.34936653000477,54451.84669272 2023-04-07,21:30:09.000,97,11121729,-795,0,1680903008,12894.132925370002,168.3634647900035,54451.979448000006 2023-04-07,21:30:10.000,97,11121709,-795,0,1680903009,12894.200288469998,168.412808699999,54452.077267680004 2023-04-07,21:30:11.000,97,11121720,-795,0,1680903010,12894.207024779993,168.412808699999,54452.02137072001 2023-04-07,21:30:12.000,97,11121719,-795,0,1680903011,12894.213761089988,168.44805435000308,54452.05630632 2023-04-07,21:30:13.000,97,11121756,-795,0,1680903012,12894.220497399998,168.44100522000372,54452.14015176001 2023-04-07,21:30:14.000,97,11121720,-795,0,1680903013,12894.166606919993,168.4621526100018,54452.11220328 2023-04-07,21:30:15.000,97,11121649,-795,0,1680903014,12894.186815849993,168.46920174000115,54452.11220328 2023-04-07,21:30:16.000,97,11121750,-795,0,1680903015,12894.166606919993,168.53264391000266,54452.16111312 2023-04-07,21:30:17.000,97,11121701,-795,0,1680903016,12894.126189059993,168.57493868999882,54452.2239972 2023-04-07,21:30:18.000,97,11121733,-795,0,1680903017,12894.079034889997,168.61723347000225,54452.14015176001 2023-04-07,21:30:19.000,97,11121709,-795,0,1680903018,12894.052089650002,168.65247911999904,54452.18906160001 2023-04-07,21:30:20.000,97,11121765,-795,0,1680903019,12894.072298580002,168.71592129000055,54452.196048720005 2023-04-07,21:30:21.000,97,11121711,-795,0,1680903020,12894.092507510002,168.7723143300027,54452.30085552 2023-04-07,21:30:22.000,97,11121684,-795,0,1680903021,12894.045353339992,168.81460910999886,54452.18207448 2023-04-07,21:30:23.000,97,11121732,-795,0,1680903022,12894.025144409992,168.8569038900023,54452.11919040001 2023-04-07,21:30:24.000,97,11121738,-795,0,1680903023,12894.038617029997,168.89214953999908,54452.25194568 2023-04-07,21:30:25.000,97,11121732,-795,0,1680903024,12894.025144409992,168.87805128000036,54452.17508736 2023-04-07,21:30:26.000,97,11121697,-795,0,1680903025,12893.984726549992,168.9203460600038,54452.11919040001 2023-04-07,21:30:27.000,97,11121702,-795,0,1680903026,12894.018408099997,168.96264083999995,54452.126177520004 2023-04-07,21:30:28.000,97,11121712,-795,0,1680903027,12893.991462860002,168.94149345000187,54452.06329344 2023-04-07,21:30:29.000,97,11121704,-795,0,1680903028,12893.964517619992,168.94854258000123,54452.126177520004 2023-04-07,21:30:30.000,97,11121702,-795,0,1680903029,12893.984726549992,168.89214953999908,54452.0842548 2023-04-07,21:30:31.000,97,11121732,-795,0,1680903030,12894.031880720002,168.871002150001,54452.07028056001 2023-04-07,21:30:32.000,97,11121695,-795,0,1680903031,12894.018408099997,168.78641259000142,54452.00040936001 2023-04-07,21:30:33.000,97,11121737,-795,0,1680903032,12894.031880720002,168.8075599799995,54452.0143836 2023-04-07,21:30:34.000,97,11121700,-795,0,1680903033,12894.052089650002,168.73706867999863,54452.07028056001 2023-04-07,21:30:35.000,97,11121719,-795,0,1680903034,12894.079034889997,168.69477390000247,54452.07028056001 2023-04-07,21:30:36.000,97,11121731,-795,0,1680903035,12894.065562269992,168.63838086000032,54452.02137072001 2023-04-07,21:30:37.000,97,11121699,-795,0,1680903036,12894.004935479992,168.5890369500048,54451.96547376 2023-04-07,21:30:38.000,97,11121724,-795,0,1680903037,12894.045353339992,168.60313521000353,54452.098229040006 2023-04-07,21:30:39.000,97,11121741,-795,0,1680903038,12894.058825959997,168.53264391000266,54451.979448000006 2023-04-07,21:30:40.000,97,11121745,-795,0,1680903039,12893.991462860002,168.53264391000266,54452.00040936001 2023-04-07,21:30:41.000,97,11121735,-795,0,1680903040,12893.998199169997,168.48329999999987,54452.00739648 2023-04-07,21:30:42.000,97,11121732,-795,0,1680903041,12893.930836070002,168.4621526100018,54451.8746412 2023-04-07,21:30:43.000,97,11121715,-795,0,1680903042,12893.957781309997,168.4621526100018,54451.86765408 2023-04-07,21:30:44.000,97,11121747,-795,0,1680903043,12893.977990239997,168.4762508700005,54452.03534496 2023-04-07,21:30:45.000,97,11121702,-795,0,1680903044,12893.984726549992,168.4621526100018,54452.0143836 2023-04-07,21:30:46.000,97,11121657,-795,0,1680903045,12893.944308689992,168.4762508700005,54451.979448000006 2023-04-07,21:30:47.000,97,11121762,-795,0,1680903046,12893.930836070002,168.44100522000372,54451.811757120005 2023-04-07,21:30:48.000,97,11121670,-795,0,1680903047,12893.917363449997,168.45510348000244,54451.80477000001 2023-04-07,21:30:49.000,97,11121699,-795,0,1680903048,12894.004935479992,168.45510348000244,54451.84669272 2023-04-07,21:30:50.000,97,11121724,-795,0,1680903049,12894.045353339992,168.41985782999836,54451.89560256 2023-04-07,21:30:51.000,97,11121728,-795,0,1680903050,12894.045353339992,168.412808699999,54451.930538160006 2023-04-07,21:30:52.000,97,11121736,-795,0,1680903051,12894.072298580002,168.37051392000285,54451.9445124 2023-04-07,21:30:53.000,97,11121717,-795,0,1680903052,12894.146397989993,168.34936653000477,54451.97246088001 2023-04-07,21:30:54.000,97,11121640,-795,0,1680903053,12894.126189059993,168.34936653000477,54452.00040936001 2023-04-07,21:30:55.000,97,11121736,-795,0,1680903054,12894.139661679998,168.27182610000455,54451.95149952001 2023-04-07,21:30:56.000,97,11121736,-795,0,1680903055,12894.119452749997,168.2788752300039,54451.8746412 2023-04-07,21:30:57.000,97,11121727,-795,0,1680903056,12894.146397989993,168.23658045000047,54451.82573136 2023-04-07,21:30:58.000,97,11121746,-795,0,1680903057,12894.173343230003,168.22248219000176,54451.95149952001 2023-04-07,21:30:59.000,97,11121694,-795,0,1680903058,12894.166606919993,168.22248219000176,54451.909576800004 2023-04-07,21:31:00.000,97,11121705,-795,0,1680903059,12894.099243819997,168.17313827999897,54451.86765408 2023-04-07,21:31:01.000,97,11121713,-795,0,1680903060,12894.146397989993,168.18723653999768,54451.860666960005 2023-04-07,21:31:02.000,97,11121712,-795,0,1680903061,12894.085771199992,168.19428567000432,54451.790795760004 2023-04-07,21:31:03.000,97,11121676,-795,0,1680903062,12894.045353339992,168.23658045000047,54451.72092456 2023-04-07,21:31:04.000,97,11121762,-795,0,1680903063,12894.025144409992,168.24362957999983,54451.7698344 2023-04-07,21:31:05.000,97,11121694,-795,0,1680903064,12893.998199169997,168.27182610000455,54451.71393744001 2023-04-07,21:31:06.000,97,11121722,-795,0,1680903065,12893.937572379997,168.3141208800007,54451.595156400006 2023-04-07,21:31:07.000,97,11121732,-795,0,1680903066,12893.957781309997,168.34231739999814,54451.623104880004 2023-04-07,21:31:08.000,97,11121718,-795,0,1680903067,12893.971253930002,168.40575956999965,54451.692976080005 2023-04-07,21:31:09.000,97,11121714,-795,0,1680903068,12893.977990239997,168.42690695999772,54451.66502760001 2023-04-07,21:31:10.000,97,11121716,-795,0,1680903069,12893.903890829992,168.45510348000244,54451.623104880004 2023-04-07,21:31:11.000,97,11121702,-795,0,1680903070,12893.930836070002,168.4973982599986,54451.60913064 2023-04-07,21:31:12.000,97,11121673,-795,0,1680903071,12893.890418210001,168.5255947800033,54451.46938824001 2023-04-07,21:31:13.000,97,11121713,-795,0,1680903072,12893.930836070002,168.51149652000458,54451.476375360005 2023-04-07,21:31:14.000,97,11121724,-795,0,1680903073,12893.998199169997,168.58198781999818,54451.55323368 2023-04-07,21:31:15.000,97,11121713,-795,0,1680903074,12894.085771199992,168.55379130000074,54451.60913064 2023-04-07,21:31:16.000,97,11121735,-795,0,1680903075,12894.119452749997,168.54674217000138,54451.60214352 2023-04-07,21:31:17.000,97,11121696,-795,0,1680903076,12894.166606919993,168.53969304000202,54451.595156400006 2023-04-07,21:31:18.000,97,11121635,-795,0,1680903077,12894.159870609998,168.53264391000266,54451.49733672001 2023-04-07,21:31:19.000,97,11121717,-795,0,1680903078,12894.220497399998,168.4762508700005,54451.50432384 2023-04-07,21:31:20.000,97,11121739,-795,0,1680903079,12894.274387879988,168.4621526100018,54451.54624656001 2023-04-07,21:31:21.000,97,11121707,-795,0,1680903080,12894.348487289993,168.38461218000157,54451.60913064 2023-04-07,21:31:22.000,97,11121746,-795,0,1680903081,12894.321542049998,168.35641566000413,54451.50432384 2023-04-07,21:31:23.000,97,11121701,-795,0,1680903082,12894.368696219994,168.30002262000198,54451.623104880004 2023-04-07,21:31:24.000,97,11121702,-795,0,1680903083,12894.429323009994,168.2506787099992,54451.6999632 2023-04-07,21:31:25.000,97,11121741,-795,0,1680903084,12894.51689503999,168.13789263000217,54451.78380864001 2023-04-07,21:31:26.000,97,11121704,-795,0,1680903085,12894.489949799994,168.09559784999874,54451.73489880001 2023-04-07,21:31:27.000,97,11121682,-795,0,1680903086,12894.469740869994,168.08854871999938,54451.66502760001 2023-04-07,21:31:28.000,97,11121714,-795,0,1680903087,12894.456268249989,168.0039591599998,54451.65105336 2023-04-07,21:31:29.000,97,11121727,-795,0,1680903088,12894.47647717999,167.968713510003,54451.692976080005 2023-04-07,21:31:30.000,97,11121701,-795,0,1680903089,12894.47647717999,167.93346785999893,54451.72791168 2023-04-07,21:31:31.000,97,11121757,-795,0,1680903090,12894.47647717999,167.89117308000277,54451.71393744001 2023-04-07,21:31:32.000,97,11121747,-795,0,1680903091,12894.47647717999,167.81363265000255,54451.78380864001 2023-04-07,21:31:33.000,97,11121752,-795,0,1680903092,12894.530367659994,167.74314135000168,54451.84669272 2023-04-07,21:31:34.000,97,11121695,-795,0,1680903093,12894.51689503999,167.7219939600036,54451.80477000001 2023-04-07,21:31:35.000,97,11121691,-795,0,1680903094,12894.510158729994,167.6937974399989,54451.8397056 2023-04-07,21:31:36.000,97,11121751,-795,0,1680903095,12894.402377769999,167.66560092000145,54451.65105336 2023-04-07,21:31:37.000,97,11121734,-795,0,1680903096,12894.483213489999,167.64445353000337,54451.6999632 2023-04-07,21:31:38.000,97,11121741,-795,0,1680903097,12894.51689503999,167.63035527000466,54451.909576800004 2023-04-07,21:31:39.000,97,11121732,-795,0,1680903098,12894.611203379995,167.58101136000187,54451.89560256 2023-04-07,21:31:40.000,97,11121765,-795,0,1680903099,12894.550576589994,167.53871657999844,54451.80477000001 2023-04-07,21:31:41.000,97,11121688,-795,0,1680903100,12894.624676,167.48232354000356,54451.91656392 2023-04-07,21:31:42.000,97,11121661,-795,0,1680903101,12894.58425814,167.44002876000013,54451.81874424 2023-04-07,21:31:43.000,97,11121703,-795,0,1680903102,12894.64488493,167.4259305000014,54451.81874424 2023-04-07,21:31:44.000,97,11121738,-795,0,1680903103,12894.692039099995,167.38363571999798,54451.958486640004 2023-04-07,21:31:45.000,97,11121721,-795,0,1680903104,12894.74592958,167.39068485000462,54451.99342224 2023-04-07,21:31:46.000,97,11121781,-795,0,1680903105,12894.752665889995,167.34134094000183,54451.90258968001 2023-04-07,21:31:47.000,97,11121717,-795,0,1680903106,12894.833501609995,167.3483900700012,54451.99342224 2023-04-07,21:31:48.000,97,11121704,-795,0,1680903107,12894.894128399996,167.27789877000032,54452.09124192001 2023-04-07,21:31:49.000,97,11121732,-795,0,1680903108,12894.941282569991,167.32019355000375,54452.0842548 2023-04-07,21:31:50.000,97,11121716,-795,0,1680903109,12894.90760102,167.2638005100016,54452.00040936001 2023-04-07,21:31:51.000,97,11121698,-795,0,1680903110,12894.974964119996,167.30609528999776,54451.958486640004 2023-04-07,21:31:52.000,97,11121705,-795,0,1680903111,12894.90760102,167.3483900700012,54452.05630632 2023-04-07,21:31:53.000,97,11121711,-795,0,1680903112,12894.92780995,167.34134094000183,54452.00739648 2023-04-07,21:31:54.000,97,11121711,-795,0,1680903113,12894.88065577999,167.36953745999926,54452.04233208 2023-04-07,21:31:55.000,97,11121718,-795,0,1680903114,12894.921073639991,167.39068485000462,54452.20303584 2023-04-07,21:31:56.000,97,11121711,-795,0,1680903115,12894.954755189996,167.44002876000013,54452.2239972 2023-04-07,21:31:57.000,97,11121752,-795,0,1680903116,12894.941282569991,167.56691310000315,54452.23098432 2023-04-07,21:31:58.000,97,11121787,-795,0,1680903117,12894.88065577999,167.61625700999866,54452.14015176001 2023-04-07,21:31:59.000,97,11121707,-795,0,1680903118,12894.84023791999,167.70084656999825,54452.18906160001 2023-04-07,21:32:00.000,97,11121723,-795,0,1680903119,12894.79982005999,167.78543612999783,54452.18906160001 2023-04-07,21:32:01.000,97,11121727,-795,0,1680903120,12894.80655637,167.8700256900047,54452.06329344 2023-04-07,21:32:02.000,97,11121733,-795,0,1680903121,12894.77961112999,167.91232047000085,54452.10521616 2023-04-07,21:32:03.000,97,11121730,-795,0,1680903122,12894.82002898999,168.0039591599998,54452.10521616 2023-04-07,21:32:04.000,97,11121717,-795,0,1680903123,12894.82002898999,168.0039591599998,54452.2239972 2023-04-07,21:32:05.000,97,11121722,-795,0,1680903124,12894.86044684999,168.08854871999938,54452.2239972 2023-04-07,21:32:06.000,97,11121737,-795,0,1680903125,12894.84697423,168.1026469799981,54452.18207448 2023-04-07,21:32:07.000,97,11121770,-795,0,1680903126,12894.77961112999,168.18018740999833,54452.06329344 2023-04-07,21:32:08.000,97,11121726,-795,0,1680903127,12894.84697423,168.1660891499996,54452.126177520004 2023-04-07,21:32:09.000,97,11121702,-795,0,1680903128,12894.853710539996,168.22248219000176,54452.147138880006 2023-04-07,21:32:10.000,97,11121754,-795,0,1680903129,12894.90760102,168.24362957999983,54452.16810024001 2023-04-07,21:32:11.000,97,11121708,-795,0,1680903130,12894.92780995,168.23658045000047,54452.20303584 2023-04-07,21:32:12.000,97,11121714,-795,0,1680903131,12894.954755189996,168.25772783999855,54452.18207448 2023-04-07,21:32:13.000,97,11121744,-795,0,1680903132,12894.981700429991,168.2506787099992,54452.147138880006 2023-04-07,21:32:14.000,97,11121701,-795,0,1680903133,12895.042327219991,168.23658045000047,54452.21701008001 2023-04-07,21:32:15.000,97,11121754,-795,0,1680903134,12895.082745079992,168.24362957999983,54452.196048720005 2023-04-07,21:32:16.000,97,11121745,-795,0,1680903135,12895.123162939992,168.2647769699979,54452.196048720005 2023-04-07,21:32:17.000,97,11121785,-795,0,1680903136,12895.082745079992,168.28592436000326,54452.05630632 2023-04-07,21:32:18.000,97,11121734,-795,0,1680903137,12895.109690320001,168.30002262000198,54452.0842548 2023-04-07,21:32:19.000,97,11121724,-795,0,1680903138,12895.116426629997,168.32117001000006,54452.25194568 2023-04-07,21:32:20.000,97,11121715,-795,0,1680903139,12895.109690320001,168.34231739999814,54452.21701008001 2023-04-07,21:32:21.000,97,11121759,-795,0,1680903140,12895.076008769996,168.33526826999878,54452.25893280001 2023-04-07,21:32:22.000,97,11121765,-795,0,1680903141,12895.015381979996,168.35641566000413,54452.147138880006 2023-04-07,21:32:23.000,97,11121711,-795,0,1680903142,12894.934546259996,168.39166131000093,54452.10521616 2023-04-07,21:32:24.000,97,11121742,-795,0,1680903143,12894.873919469996,168.42690695999772,54452.16111312 2023-04-07,21:32:25.000,97,11121725,-795,0,1680903144,12894.833501609995,168.43395609000436,54452.126177520004 2023-04-07,21:32:26.000,97,11121737,-795,0,1680903145,12894.72572065,168.3987104400003,54452.0143836 2023-04-07,21:32:27.000,97,11121707,-795,0,1680903146,12894.67856647999,168.42690695999772,54452.09124192001 2023-04-07,21:32:28.000,97,11121725,-795,0,1680903147,12894.65835754999,168.43395609000436,54452.147138880006 2023-04-07,21:32:29.000,97,11121748,-795,0,1680903148,12894.63814861999,168.44100522000372,54452.18207448 2023-04-07,21:32:30.000,97,11121700,-795,0,1680903149,12894.550576589994,168.41985782999836,54451.99342224 2023-04-07,21:32:31.000,97,11121697,-795,0,1680903150,12894.550576589994,168.41985782999836,54451.96547376 2023-04-07,21:32:32.000,97,11121740,-795,0,1680903151,12894.429323009994,168.44100522000372,54451.83271848001 2023-04-07,21:32:33.000,97,11121742,-795,0,1680903152,12894.489949799994,168.44100522000372,54451.8746412 2023-04-07,21:32:34.000,97,11121727,-795,0,1680903153,12894.503422419999,168.42690695999772,54451.979448000006 2023-04-07,21:32:35.000,97,11121694,-795,0,1680903154,12894.570785519994,168.44100522000372,54451.930538160006 2023-04-07,21:32:36.000,97,11121678,-795,0,1680903155,12894.57752182999,168.40575956999965,54451.909576800004 2023-04-07,21:32:37.000,97,11121739,-795,0,1680903156,12894.59773075999,168.40575956999965,54451.8397056 2023-04-07,21:32:38.000,97,11121699,-795,0,1680903157,12894.63814861999,168.3634647900035,54451.790795760004 2023-04-07,21:32:39.000,97,11121684,-795,0,1680903158,12894.70551172,168.35641566000413,54451.81874424 2023-04-07,21:32:40.000,97,11121722,-795,0,1680903159,12894.79982005999,168.33526826999878,54451.90258968001 2023-04-07,21:32:41.000,97,11121738,-795,0,1680903160,12894.8267653,168.32117001000006,54451.88162832001 2023-04-07,21:32:42.000,97,11121683,-795,0,1680903161,12894.833501609995,168.25772783999855,54451.8397056 2023-04-07,21:32:43.000,97,11121687,-795,0,1680903162,12894.90086470999,168.23658045000047,54451.8397056 2023-04-07,21:32:44.000,97,11121721,-795,0,1680903163,12895.022118289991,168.20838393000304,54451.93752528 2023-04-07,21:32:45.000,97,11121669,-795,0,1680903164,12895.055799839996,168.17313827999897,54451.93752528 2023-04-07,21:32:46.000,97,11121673,-795,0,1680903165,12895.076008769996,168.08854871999938,54451.91656392 2023-04-07,21:32:47.000,97,11121697,-795,0,1680903166,12895.116426629997,168.0674013300013,54451.90258968001 2023-04-07,21:32:48.000,97,11121703,-795,0,1680903167,12895.116426629997,168.0039591599998,54451.78380864001 2023-04-07,21:32:49.000,97,11121721,-795,0,1680903168,12895.116426629997,167.97576264000236,54451.741885920004 2023-04-07,21:32:50.000,97,11121692,-795,0,1680903169,12895.197262349997,167.92641872999957,54451.83271848001 2023-04-07,21:32:51.000,97,11121708,-795,0,1680903170,12895.136635559997,167.9193696000002,54451.741885920004 2023-04-07,21:32:52.000,97,11121736,-795,0,1680903171,12895.210734970002,167.86297655999806,54451.82573136 2023-04-07,21:32:53.000,97,11121755,-795,0,1680903172,12895.183789729992,167.8206817800019,54451.909576800004 2023-04-07,21:32:54.000,97,11121656,-795,0,1680903173,12895.183789729992,167.79953439000383,54451.92355104001 2023-04-07,21:32:55.000,97,11121707,-795,0,1680903174,12895.224207589992,167.83478004000062,54451.8746412 2023-04-07,21:32:56.000,97,11121743,-795,0,1680903175,12895.244416519992,167.76428873999976,54451.860666960005 2023-04-07,21:32:57.000,97,11121715,-795,0,1680903176,12895.230943900002,167.77133786999912,54451.74887304 2023-04-07,21:32:58.000,97,11121701,-795,0,1680903177,12895.230943900002,167.75019048000104,54451.762847280006 2023-04-07,21:32:59.000,97,11121738,-795,0,1680903178,12895.251152830002,167.7572396100004,54451.80477000001 2023-04-07,21:33:00.000,97,11121730,-795,0,1680903179,12895.338724859997,167.6937974399989,54451.88861544 2023-04-07,21:33:01.000,97,11121755,-795,0,1680903180,12895.358933789998,167.6726500500008,54451.80477000001 2023-04-07,21:33:02.000,97,11121724,-795,0,1680903181,12895.412824270003,167.6585517900021,54451.741885920004 2023-04-07,21:33:03.000,97,11121648,-795,0,1680903182,12895.439769509998,167.63035527000466,54451.790795760004 2023-04-07,21:33:04.000,97,11121744,-795,0,1680903183,12895.473451059988,167.65150266000273,54451.70695032 2023-04-07,21:33:05.000,97,11121753,-795,0,1680903184,12895.534077849989,167.62330613999802,54451.80477000001 2023-04-07,21:33:06.000,97,11121729,-795,0,1680903185,12895.594704639989,167.6585517900021,54451.85367984001 2023-04-07,21:33:07.000,97,11121712,-795,0,1680903186,12895.614913569989,167.61625700999866,54451.81874424 2023-04-07,21:33:08.000,97,11121706,-795,0,1680903187,12895.614913569989,167.58806049000123,54451.72791168 2023-04-07,21:33:09.000,97,11121691,-795,0,1680903188,12895.648595119994,167.58806049000123,54451.84669272 2023-04-07,21:33:10.000,97,11121684,-795,0,1680903189,12895.655331429989,167.5739622300025,54451.79778288 2023-04-07,21:33:11.000,97,11121710,-795,0,1680903190,12895.594704639989,167.5739622300025,54451.790795760004 2023-04-07,21:33:12.000,97,11121727,-795,0,1680903191,12895.567759399994,167.61625700999866,54451.6999632 2023-04-07,21:33:13.000,97,11121722,-795,0,1680903192,12895.567759399994,167.65150266000273,54451.74887304 2023-04-07,21:33:14.000,97,11121730,-795,0,1680903193,12895.534077849989,167.66560092000145,54451.623104880004 2023-04-07,21:33:15.000,97,11121719,-795,0,1680903194,12895.493659989988,167.70789570000488,54451.644066240005 2023-04-07,21:33:16.000,97,11121681,-795,0,1680903195,12895.459978439998,167.76428873999976,54451.61611776001 2023-04-07,21:33:17.000,97,11121704,-795,0,1680903196,12895.358933789998,167.77838699999847,54451.51829808001 2023-04-07,21:33:18.000,97,11121689,-795,0,1680903197,12895.372406410002,167.8065835200032,54451.58816928001 2023-04-07,21:33:19.000,97,11121762,-795,0,1680903198,12895.311779620002,167.8559274299987,54451.51829808001 2023-04-07,21:33:20.000,97,11121714,-795,0,1680903199,12895.210734970002,167.89117308000277,54451.574195040004 2023-04-07,21:33:21.000,97,11121718,-795,0,1680903200,12895.210734970002,167.91232047000085,54451.58118216 2023-04-07,21:33:22.000,97,11121727,-795,0,1680903201,12895.177053419997,167.92641872999957,54451.44143976 2023-04-07,21:33:23.000,97,11121691,-795,0,1680903202,12895.150108180002,167.9193696000002,54451.476375360005 2023-04-07,21:33:24.000,97,11121683,-795,0,1680903203,12895.230943900002,167.95461525000428,54451.60214352 2023-04-07,21:33:25.000,97,11121687,-795,0,1680903204,12895.224207589992,167.95461525000428,54451.54624656001 2023-04-07,21:33:26.000,97,11121641,-795,0,1680903205,12895.210734970002,167.9193696000002,54451.50432384 2023-04-07,21:33:27.000,97,11121672,-795,0,1680903206,12895.217471279997,167.8559274299987,54451.406504160004 2023-04-07,21:33:28.000,97,11121704,-795,0,1680903207,12895.197262349997,167.81363265000255,54451.357594320005 2023-04-07,21:33:29.000,97,11121730,-795,0,1680903208,12895.284834379992,167.76428873999976,54451.406504160004 2023-04-07,21:33:30.000,97,11121697,-795,0,1680903209,12895.345461169993,167.74314135000168,54451.53925944 2023-04-07,21:33:31.000,97,11121719,-795,0,1680903210,12895.426296889993,167.67969918000017,54451.46240112 2023-04-07,21:33:32.000,97,11121691,-795,0,1680903211,12895.486923679993,167.58101136000187,54451.53227232 2023-04-07,21:33:33.000,97,11121718,-795,0,1680903212,12895.520605229998,167.58101136000187,54451.53925944 2023-04-07,21:33:34.000,97,11121706,-795,0,1680903213,12895.574495709989,167.53166744999908,54451.65804048 2023-04-07,21:33:35.000,97,11121717,-795,0,1680903214,12895.614913569989,167.52461831999972,54451.60214352 2023-04-07,21:33:36.000,97,11121741,-795,0,1680903215,12895.581232019998,167.52461831999972,54451.51829808001 2023-04-07,21:33:37.000,97,11121688,-795,0,1680903216,12895.574495709989,167.49642180000228,54451.58118216 2023-04-07,21:33:38.000,97,11121718,-795,0,1680903217,12895.547550469993,167.53166744999908,54451.56720792001 2023-04-07,21:33:39.000,97,11121703,-795,0,1680903218,12895.648595119994,167.52461831999972,54451.72092456 2023-04-07,21:33:40.000,97,11121757,-795,0,1680903219,12895.628386189994,167.5598639700038,54451.72791168 2023-04-07,21:33:41.000,97,11121730,-795,0,1680903220,12895.689012979994,167.63740440000402,54451.68598896001 2023-04-07,21:33:42.000,97,11121719,-795,0,1680903221,12895.567759399994,167.7572396100004,54451.63707912001 2023-04-07,21:33:43.000,97,11121733,-795,0,1680903222,12895.534077849989,167.8206817800019,54451.595156400006 2023-04-07,21:33:44.000,97,11121721,-795,0,1680903223,12895.513868919988,167.84887829999934,54451.644066240005 2023-04-07,21:33:45.000,97,11121785,-795,0,1680903224,12895.486923679993,167.9405169899983,54451.65105336 2023-04-07,21:33:46.000,97,11121697,-795,0,1680903225,12895.453242129988,167.96166438000364,54451.630092 2023-04-07,21:33:47.000,97,11121691,-795,0,1680903226,12895.426296889993,168.0674013300013,54451.71393744001 2023-04-07,21:33:48.000,97,11121727,-795,0,1680903227,12895.453242129988,168.09559784999874,54451.84669272 2023-04-07,21:33:49.000,97,11121756,-795,0,1680903228,12895.453242129988,168.13789263000217,54451.811757120005 2023-04-07,21:33:50.000,97,11121714,-795,0,1680903229,12895.399351649998,168.14494176000153,54451.790795760004 2023-04-07,21:33:51.000,97,11121698,-795,0,1680903230,12895.392615340003,168.18723653999768,54451.7698344 2023-04-07,21:33:52.000,97,11121751,-795,0,1680903231,12895.345461169993,168.18723653999768,54451.630092 2023-04-07,21:33:53.000,97,11121751,-795,0,1680903232,12895.318515929997,168.1519908900009,54451.58118216 2023-04-07,21:33:54.000,97,11121742,-795,0,1680903233,12895.399351649998,168.13789263000217,54451.67900184 2023-04-07,21:33:55.000,97,11121674,-795,0,1680903234,12895.372406410002,168.09559784999874,54451.65105336 2023-04-07,21:33:56.000,97,11121704,-795,0,1680903235,12895.318515929997,168.08149959000002,54451.623104880004 2023-04-07,21:33:57.000,97,11121692,-795,0,1680903236,12895.298306999997,168.06035220000194,54451.55323368 2023-04-07,21:33:58.000,97,11121707,-795,0,1680903237,12895.331988550002,167.98986090000108,54451.644066240005 2023-04-07,21:33:59.000,97,11121674,-795,0,1680903238,12895.291570690002,168.0180574199985,54451.595156400006 2023-04-07,21:34:00.000,97,11121719,-795,0,1680903239,12895.244416519992,167.968713510003,54451.60913064 2023-04-07,21:34:01.000,97,11121721,-795,0,1680903240,12895.163580799992,167.95461525000428,54451.36458144 2023-04-07,21:34:02.000,97,11121720,-795,0,1680903241,12895.150108180002,167.94756611999765,54451.41349128 2023-04-07,21:34:03.000,97,11121745,-795,0,1680903242,12895.123162939992,167.91232047000085,54451.406504160004 2023-04-07,21:34:04.000,97,11121724,-795,0,1680903243,12895.082745079992,167.87707482000405,54451.54624656001 2023-04-07,21:34:05.000,97,11121701,-795,0,1680903244,12895.055799839996,167.9052713400015,54451.46938824001 2023-04-07,21:34:06.000,97,11121671,-795,0,1680903245,12895.028854600001,167.84887829999934,54451.357594320005 2023-04-07,21:34:07.000,97,11121719,-795,0,1680903246,12894.914337329996,167.89822221000213,54451.28073600001 2023-04-07,21:34:08.000,97,11121714,-795,0,1680903247,12894.92780995,167.86297655999806,54451.287723120004 2023-04-07,21:34:09.000,97,11121752,-795,0,1680903248,12894.88065577999,167.8841239500034,54451.27374888 2023-04-07,21:34:10.000,97,11121729,-795,0,1680903249,12894.80655637,167.86297655999806,54451.05714816 2023-04-07,21:34:11.000,97,11121681,-795,0,1680903250,12894.934546259996,167.86297655999806,54451.33663296 2023-04-07,21:34:12.000,97,11121754,-795,0,1680903251,12894.921073639991,167.84887829999934,54451.41349128 2023-04-07,21:34:13.000,97,11121714,-795,0,1680903252,12894.981700429991,167.8065835200032,54451.357594320005 2023-04-07,21:34:14.000,97,11121714,-795,0,1680903253,12895.022118289991,167.75019048000104,54451.35060720001 2023-04-07,21:34:15.000,97,11121727,-795,0,1680903254,12895.049063530001,167.71494483000424,54451.28073600001 2023-04-07,21:34:16.000,97,11121761,-795,0,1680903255,12895.109690320001,167.6092078799993,54451.287723120004 2023-04-07,21:34:17.000,97,11121727,-795,0,1680903256,12895.177053419997,167.59510962000058,54451.3855428 2023-04-07,21:34:18.000,97,11121722,-795,0,1680903257,12895.203998659992,167.55281484000443,54451.30169736001 2023-04-07,21:34:19.000,97,11121728,-795,0,1680903258,12895.311779620002,167.50347093000164,54451.46938824001 2023-04-07,21:34:20.000,97,11121693,-795,0,1680903259,12895.392615340003,167.39773398000398,54451.406504160004 2023-04-07,21:34:21.000,97,11121716,-795,0,1680903260,12895.412824270003,167.35543920000055,54451.44143976 2023-04-07,21:34:22.000,97,11121718,-795,0,1680903261,12895.459978439998,167.24265312000352,54451.308684480005 2023-04-07,21:34:23.000,97,11121709,-795,0,1680903262,12895.527341539993,167.23560399000417,54451.37855568001 2023-04-07,21:34:24.000,97,11121758,-795,0,1680903263,12895.574495709989,167.2144565999988,54451.41349128 2023-04-07,21:34:25.000,97,11121714,-795,0,1680903264,12895.614913569989,167.18626008000138,54451.46240112 2023-04-07,21:34:26.000,97,11121732,-795,0,1680903265,12895.641858809999,167.14396529999794,54451.39951704001 2023-04-07,21:34:27.000,97,11121732,-795,0,1680903266,12895.729430839994,167.15101443000458,54451.43445264 2023-04-07,21:34:28.000,97,11121735,-795,0,1680903267,12895.80353025,167.14396529999794,54451.574195040004 2023-04-07,21:34:29.000,97,11121720,-795,0,1680903268,12895.83721179999,167.17216182000266,54451.58816928001 2023-04-07,21:34:30.000,97,11121653,-795,0,1680903269,12895.830475489995,167.10871965000115,54451.60214352 2023-04-07,21:34:31.000,97,11121698,-795,0,1680903270,12895.82373918,167.1651126900033,54451.58118216 2023-04-07,21:34:32.000,97,11121740,-795,0,1680903271,12895.810266559994,167.2003583400001,54451.53925944 2023-04-07,21:34:33.000,97,11121732,-795,0,1680903272,12895.78332132,167.25675138000224,54451.49733672001 2023-04-07,21:34:34.000,97,11121725,-795,0,1680903273,12895.77658500999,167.27789877000032,54451.43445264 2023-04-07,21:34:35.000,97,11121729,-795,0,1680903274,12895.850684419995,167.35543920000055,54451.72092456 2023-04-07,21:34:36.000,97,11121742,-795,0,1680903275,12895.810266559994,167.39068485000462,54451.63707912001 2023-04-07,21:34:37.000,97,11121752,-795,0,1680903276,12895.83721179999,167.48937267000292,54451.63707912001 2023-04-07,21:34:38.000,97,11121692,-795,0,1680903277,12895.82373918,167.51756919000036,54451.73489880001 2023-04-07,21:34:39.000,97,11121709,-795,0,1680903278,12895.79679393999,167.58101136000187,54451.65804048 2023-04-07,21:34:40.000,97,11121696,-795,0,1680903279,12895.810266559994,167.68674830999953,54451.66502760001 2023-04-07,21:34:41.000,97,11121691,-795,0,1680903280,12895.810266559994,167.70084656999825,54451.63707912001 2023-04-07,21:34:42.000,97,11121713,-795,0,1680903281,12895.850684419995,167.76428873999976,54451.65105336 2023-04-07,21:34:43.000,97,11121700,-795,0,1680903282,12895.951729069995,167.81363265000255,54451.72791168 2023-04-07,21:34:44.000,97,11121772,-795,0,1680903283,12896.01909216999,167.89117308000277,54451.80477000001 2023-04-07,21:34:45.000,97,11121714,-795,0,1680903284,12896.012355859995,167.96166438000364,54451.8746412 2023-04-07,21:34:46.000,97,11121704,-795,0,1680903285,12896.00561955,168.0039591599998,54451.80477000001 2023-04-07,21:34:47.000,97,11121768,-795,0,1680903286,12896.00561955,168.0039591599998,54451.73489880001 2023-04-07,21:34:48.000,97,11121708,-795,0,1680903287,12896.052773719995,168.03920481000387,54451.71393744001 2023-04-07,21:34:49.000,97,11121730,-795,0,1680903288,12896.072982649996,168.03920481000387,54451.7698344 2023-04-07,21:34:50.000,97,11121680,-795,0,1680903289,12896.133609439996,168.0674013300013,54451.83271848001 2023-04-07,21:34:51.000,97,11121752,-795,0,1680903290,12896.05951002999,168.08854871999938,54451.80477000001 2023-04-07,21:34:52.000,97,11121730,-795,0,1680903291,12896.07971895999,168.0674013300013,54451.81874424 2023-04-07,21:34:53.000,97,11121721,-795,0,1680903292,12896.113400509996,168.0674013300013,54451.790795760004 2023-04-07,21:34:54.000,97,11121674,-795,0,1680903293,12896.093191579996,167.99691003000044,54451.81874424 2023-04-07,21:34:55.000,97,11121732,-795,0,1680903294,12896.140345749991,168.0039591599998,54451.91656392 2023-04-07,21:34:56.000,97,11121717,-795,0,1680903295,12896.07971895999,167.98986090000108,54451.90258968001 2023-04-07,21:34:57.000,97,11121761,-795,0,1680903296,12895.992146929995,167.97576264000236,54451.80477000001 2023-04-07,21:34:58.000,97,11121736,-795,0,1680903297,12895.951729069995,167.93346785999893,54451.84669272 2023-04-07,21:34:59.000,97,11121722,-795,0,1680903298,12895.911311209995,167.9193696000002,54451.88861544 2023-04-07,21:35:00.000,97,11121760,-795,0,1680903299,12895.92478383,167.87707482000405,54451.96547376 2023-04-07,21:35:01.000,97,11121731,-795,0,1680903300,12895.88436597,167.8559274299987,54451.91656392 2023-04-07,21:35:02.000,97,11121662,-795,0,1680903301,12895.790057629994,167.79248526000447,54451.84669272 2023-04-07,21:35:03.000,97,11121708,-795,0,1680903302,12895.77658500999,167.7219939600036,54451.8397056 2023-04-07,21:35:04.000,97,11121692,-795,0,1680903303,12895.769848699994,167.6937974399989,54451.82573136 2023-04-07,21:35:05.000,97,11121748,-795,0,1680903304,12895.77658500999,167.63035527000466,54451.78380864001 2023-04-07,21:35:06.000,97,11121740,-795,0,1680903305,12895.73616714999,167.62330613999802,54451.72791168 2023-04-07,21:35:07.000,97,11121732,-795,0,1680903306,12895.729430839994,167.5598639700038,54451.73489880001 2023-04-07,21:35:08.000,97,11121759,-795,0,1680903307,12895.749639769994,167.510520060001,54451.811757120005 2023-04-07,21:35:09.000,97,11121729,-795,0,1680903308,12895.80353025,167.46822528000484,54451.84669272 2023-04-07,21:35:10.000,97,11121707,-795,0,1680903309,12895.75637607999,167.4470778899995,54451.68598896001 2023-04-07,21:35:11.000,97,11121759,-795,0,1680903310,12895.830475489995,167.39068485000462,54451.81874424 2023-04-07,21:35:12.000,97,11121746,-795,0,1680903311,12895.81700286999,167.35543920000055,54451.6999632 2023-04-07,21:35:13.000,97,11121718,-795,0,1680903312,12895.88436597,167.35543920000055,54451.70695032 2023-04-07,21:35:14.000,97,11121771,-795,0,1680903313,12895.931520139995,167.32019355000375,54451.78380864001 2023-04-07,21:35:15.000,97,11121729,-795,0,1680903314,12895.98541062,167.3272426800031,54451.790795760004 2023-04-07,21:35:16.000,97,11121710,-795,0,1680903315,12896.012355859995,167.27084964000096,54451.811757120005 2023-04-07,21:35:17.000,97,11121693,-795,0,1680903316,12896.05951002999,167.24970225000288,54451.78380864001 2023-04-07,21:35:18.000,97,11121670,-795,0,1680903317,12896.12013681999,167.20740746999945,54451.77682152 2023-04-07,21:35:19.000,97,11121737,-795,0,1680903318,12896.160554679991,167.2285548600048,54451.790795760004 2023-04-07,21:35:20.000,97,11121699,-795,0,1680903319,12896.16729099,167.20740746999945,54451.84669272 2023-04-07,21:35:21.000,97,11121693,-795,0,1680903320,12896.180763609991,167.20740746999945,54451.80477000001 2023-04-07,21:35:22.000,97,11121709,-795,0,1680903321,12896.133609439996,167.2285548600048,54451.63707912001 2023-04-07,21:35:23.000,97,11121723,-795,0,1680903322,12896.200972539991,167.2285548600048,54451.741885920004 2023-04-07,21:35:24.000,97,11121712,-795,0,1680903323,12896.160554679991,167.24970225000288,54451.72791168 2023-04-07,21:35:25.000,97,11121690,-795,0,1680903324,12896.207708850001,167.27789877000032,54451.84669272 2023-04-07,21:35:26.000,97,11121634,-795,0,1680903325,12896.180763609991,167.3131444200044,54451.78380864001 2023-04-07,21:35:27.000,97,11121721,-795,0,1680903326,12896.16729099,167.3483900700012,54451.790795760004 2023-04-07,21:35:28.000,97,11121736,-795,0,1680903327,12896.09992788999,167.44002876000013,54451.77682152 2023-04-07,21:35:29.000,97,11121726,-795,0,1680903328,12896.14708206,167.48937267000292,54451.81874424 2023-04-07,21:35:30.000,97,11121702,-795,0,1680903329,12896.09992788999,167.5457657099978,54451.909576800004 2023-04-07,21:35:31.000,97,11121719,-795,0,1680903330,12896.12013681999,167.56691310000315,54451.8397056 2023-04-07,21:35:32.000,97,11121688,-795,0,1680903331,12896.07971895999,167.58806049000123,54451.85367984001 2023-04-07,21:35:33.000,97,11121729,-795,0,1680903332,12896.174027299996,167.63035527000466,54451.91656392 2023-04-07,21:35:34.000,97,11121662,-795,0,1680903333,12896.09992788999,167.6726500500008,54451.8746412 2023-04-07,21:35:35.000,97,11121708,-795,0,1680903334,12896.052773719995,167.70789570000488,54451.65804048 2023-04-07,21:35:36.000,97,11121717,-795,0,1680903335,12896.1066642,167.74314135000168,54451.88162832001 2023-04-07,21:35:37.000,97,11121739,-795,0,1680903336,12896.160554679991,167.76428873999976,54451.8746412 2023-04-07,21:35:38.000,97,11121710,-795,0,1680903337,12896.18749992,167.72904309000296,54451.9445124 2023-04-07,21:35:39.000,97,11121712,-795,0,1680903338,12896.261599329991,167.6937974399989,54452.05630632 2023-04-07,21:35:40.000,97,11121757,-795,0,1680903339,12896.248126710001,167.71494483000424,54452.028357840005 2023-04-07,21:35:41.000,97,11121755,-795,0,1680903340,12896.241390399991,167.6726500500008,54451.98643512 2023-04-07,21:35:42.000,97,11121680,-795,0,1680903341,12896.248126710001,167.65150266000273,54451.958486640004 2023-04-07,21:35:43.000,97,11121668,-795,0,1680903342,12896.261599329991,167.58101136000187,54451.96547376 2023-04-07,21:35:44.000,97,11121722,-795,0,1680903343,12896.308753500001,167.55281484000443,54452.00040936001 2023-04-07,21:35:45.000,97,11121711,-795,0,1680903344,12896.322226119992,167.44002876000013,54451.98643512 2023-04-07,21:35:46.000,97,11121730,-795,0,1680903345,12896.261599329991,167.45412701999885,54451.90258968001 2023-04-07,21:35:47.000,97,11121723,-795,0,1680903346,12896.295280879996,167.37658658999862,54451.8397056 2023-04-07,21:35:48.000,97,11121695,-795,0,1680903347,12896.342435049992,167.3483900700012,54452.02137072001 2023-04-07,21:35:49.000,97,11121750,-795,0,1680903348,12896.342435049992,167.30609528999776,54452.0143836 2023-04-07,21:35:50.000,97,11121744,-795,0,1680903349,12896.355907669997,167.25675138000224,54452.00739648 2023-04-07,21:35:51.000,97,11121725,-795,0,1680903350,12896.362643979992,167.17921095000202,54451.9445124 2023-04-07,21:35:52.000,97,11121721,-795,0,1680903351,12896.302017189992,167.17216182000266,54451.82573136 2023-04-07,21:35:53.000,97,11121745,-795,0,1680903352,12896.302017189992,167.08757226000307,54451.82573136 2023-04-07,21:35:54.000,97,11121748,-795,0,1680903353,12896.322226119992,167.10871965000115,54451.92355104001 2023-04-07,21:35:55.000,97,11121734,-795,0,1680903354,12896.328962430001,167.00298270000349,54451.860666960005 2023-04-07,21:35:56.000,97,11121684,-795,0,1680903355,12896.254863019996,166.96068792000005,54451.79778288 2023-04-07,21:35:57.000,97,11121741,-795,0,1680903356,12896.241390399991,166.98183530999813,54451.83271848001 2023-04-07,21:35:58.000,97,11121692,-795,0,1680903357,12896.248126710001,166.97478617999877,54451.80477000001 2023-04-07,21:35:59.000,97,11121712,-795,0,1680903358,12896.254863019996,166.9042948799979,54451.78380864001 2023-04-07,21:36:00.000,97,11121752,-795,0,1680903359,12896.18749992,166.93249140000262,54451.762847280006 2023-04-07,21:36:01.000,97,11121745,-795,0,1680903360,12896.194236229996,166.8901966199992,54451.75586016001 2023-04-07,21:36:02.000,97,11121709,-795,0,1680903361,12896.12687313,166.89724574999855,54451.67201472 2023-04-07,21:36:03.000,97,11121711,-795,0,1680903362,12896.18749992,166.86200010000175,54451.77682152 2023-04-07,21:36:04.000,97,11121719,-795,0,1680903363,12896.207708850001,166.86200010000175,54451.84669272 2023-04-07,21:36:05.000,97,11121744,-795,0,1680903364,12896.160554679991,166.8549509700024,54451.790795760004 2023-04-07,21:36:06.000,97,11121676,-795,0,1680903365,12896.14708206,166.84085271000367,54451.72092456 2023-04-07,21:36:07.000,97,11121774,-795,0,1680903366,12896.113400509996,166.82675444999768,54451.72092456 2023-04-07,21:36:08.000,97,11121670,-795,0,1680903367,12896.05951002999,166.84790184000303,54451.66502760001 2023-04-07,21:36:09.000,97,11121730,-795,0,1680903368,12896.180763609991,166.81970531999832,54451.78380864001 2023-04-07,21:36:10.000,97,11121735,-795,0,1680903369,12896.16729099,166.86200010000175,54451.80477000001 2023-04-07,21:36:11.000,97,11121710,-795,0,1680903370,12896.153818369996,166.8901966199992,54451.762847280006 2023-04-07,21:36:12.000,97,11121707,-795,0,1680903371,12896.153818369996,166.89724574999855,54451.73489880001 2023-04-07,21:36:13.000,97,11121699,-795,0,1680903372,12896.234654089996,166.92544227000326,54451.77682152 2023-04-07,21:36:14.000,97,11121689,-795,0,1680903373,12896.248126710001,166.94658966000134,54451.741885920004 2023-04-07,21:36:15.000,97,11121709,-795,0,1680903374,12896.221181469991,166.96068792000005,54451.74887304 2023-04-07,21:36:16.000,97,11121710,-795,0,1680903375,12896.194236229996,167.00298270000349,54451.72092456 2023-04-07,21:36:17.000,97,11121679,-795,0,1680903376,12896.308753500001,167.01003183000284,54451.73489880001 2023-04-07,21:36:18.000,97,11121731,-795,0,1680903377,12896.376116599997,167.12281790999987,54451.85367984001 2023-04-07,21:36:19.000,97,11121737,-795,0,1680903378,12896.423270769992,167.10871965000115,54451.88861544 2023-04-07,21:36:20.000,97,11121719,-795,0,1680903379,12896.430007080002,167.15101443000458,54451.88162832001 2023-04-07,21:36:21.000,97,11121729,-795,0,1680903380,12896.497370179997,167.15101443000458,54451.88162832001 2023-04-07,21:36:22.000,97,11121739,-795,0,1680903381,12896.443479699992,167.2285548600048,54451.78380864001 2023-04-07,21:36:23.000,97,11121718,-795,0,1680903382,12896.524315419992,167.2144565999988,54451.81874424 2023-04-07,21:36:24.000,97,11121706,-795,0,1680903383,12896.504106489992,167.27789877000032,54451.89560256 2023-04-07,21:36:25.000,97,11121702,-795,0,1680903384,12896.598414829998,167.22150572999817,54451.81874424 2023-04-07,21:36:26.000,97,11121675,-795,0,1680903385,12896.551260660002,167.3131444200044,54451.77682152 2023-04-07,21:36:27.000,97,11121723,-795,0,1680903386,12896.618623759998,167.30609528999776,54451.89560256 2023-04-07,21:36:28.000,97,11121791,-795,0,1680903387,12896.679250549998,167.27084964000096,54451.95149952001 2023-04-07,21:36:29.000,97,11121772,-795,0,1680903388,12896.753349959989,167.24970225000288,54451.9445124 2023-04-07,21:36:30.000,97,11121717,-795,0,1680903389,12896.753349959989,167.2003583400001,54451.9445124 2023-04-07,21:36:31.000,97,11121748,-795,0,1680903390,12896.834185679989,167.15806356000394,54451.909576800004 2023-04-07,21:36:32.000,97,11121721,-795,0,1680903391,12896.787031509994,167.1016705200018,54451.84669272 2023-04-07,21:36:33.000,97,11121689,-795,0,1680903392,12896.861130919999,167.00298270000349,54451.77682152 2023-04-07,21:36:34.000,97,11121736,-795,0,1680903393,12896.928494019994,166.9677370499994,54451.93752528 2023-04-07,21:36:35.000,97,11121748,-795,0,1680903394,12897.00259343,166.86200010000175,54452.02137072001 2023-04-07,21:36:36.000,97,11121676,-795,0,1680903395,12897.049747599995,166.76331228000345,54451.84669272 2023-04-07,21:36:37.000,97,11121678,-795,0,1680903396,12897.08342915,166.6434770699998,54451.95149952001 2023-04-07,21:36:38.000,97,11121679,-795,0,1680903397,12897.110374389995,166.5588875100002,54452.00739648 2023-04-07,21:36:39.000,97,11121709,-795,0,1680903398,12897.14405594,166.48839620999934,54451.88162832001 2023-04-07,21:36:40.000,97,11121737,-795,0,1680903399,12897.19794641999,166.42495403999783,54452.04233208 2023-04-07,21:36:41.000,97,11121668,-795,0,1680903400,12897.24510059,166.37561013000231,54452.03534496 2023-04-07,21:36:42.000,97,11121727,-795,0,1680903401,12897.20468273,166.34036447999824,54451.96547376 2023-04-07,21:36:43.000,97,11121741,-795,0,1680903402,12897.22489166,166.28397144000337,54451.97246088001 2023-04-07,21:36:44.000,97,11121740,-795,0,1680903403,12897.27878213999,166.26282404999802,54452.04931920001 2023-04-07,21:36:45.000,97,11121700,-795,0,1680903404,12897.29899106999,166.26282404999802,54452.11220328 2023-04-07,21:36:46.000,97,11121728,-795,0,1680903405,12897.21815534999,166.276922310004,54452.06329344 2023-04-07,21:36:47.000,97,11121718,-795,0,1680903406,12897.171001179995,166.31921709000017,54451.979448000006 2023-04-07,21:36:48.000,97,11121689,-795,0,1680903407,12897.1844738,166.41790490999847,54451.97246088001 2023-04-07,21:36:49.000,97,11121734,-795,0,1680903408,12897.191210109995,166.46724882000126,54452.04233208 2023-04-07,21:36:50.000,97,11121738,-795,0,1680903409,12897.22489166,166.5588875100002,54451.96547376 2023-04-07,21:36:51.000,97,11121707,-795,0,1680903410,12897.20468273,166.63642794000043,54452.0143836 2023-04-07,21:36:52.000,97,11121756,-795,0,1680903411,12897.19794641999,166.72806662999938,54451.99342224 2023-04-07,21:36:53.000,97,11121729,-795,0,1680903412,12897.292254759996,166.82675444999768,54452.077267680004 2023-04-07,21:36:54.000,97,11121708,-795,0,1680903413,12897.272045829995,166.9183931400039,54452.07028056001 2023-04-07,21:36:55.000,97,11121716,-795,0,1680903414,12897.312463689996,167.00298270000349,54452.028357840005 2023-04-07,21:36:56.000,97,11121739,-795,0,1680903415,12897.29899106999,167.02413009000156,54451.95149952001 2023-04-07,21:36:57.000,97,11121679,-795,0,1680903416,12897.36635417,167.1651126900033,54451.909576800004 2023-04-07,21:36:58.000,97,11121732,-795,0,1680903417,12897.433717269996,167.27789877000032,54452.098229040006 2023-04-07,21:36:59.000,97,11121729,-795,0,1680903418,12897.548234540001,167.3272426800031,54452.147138880006 2023-04-07,21:37:00.000,97,11121684,-795,0,1680903419,12897.561707159992,167.36953745999926,54452.20303584 2023-04-07,21:37:01.000,97,11121729,-795,0,1680903420,12897.595388709997,167.39773398000398,54452.21002296 2023-04-07,21:37:02.000,97,11121730,-795,0,1680903421,12897.575179779997,167.45412701999885,54452.16810024001 2023-04-07,21:37:03.000,97,11121704,-795,0,1680903422,12897.608861330002,167.41888137000205,54452.17508736 2023-04-07,21:37:04.000,97,11121682,-795,0,1680903423,12897.521289299992,167.4611761499982,54452.154126 2023-04-07,21:37:05.000,97,11121695,-795,0,1680903424,12897.501080369992,167.45412701999885,54452.13316464 2023-04-07,21:37:06.000,97,11121722,-795,0,1680903425,12897.534761919997,167.4752744100042,54452.30784264001 2023-04-07,21:37:07.000,97,11121727,-795,0,1680903426,12897.534761919997,167.45412701999885,54452.293868400004 2023-04-07,21:37:08.000,97,11121736,-795,0,1680903427,12897.467398820001,167.4118322400027,54452.2239972 2023-04-07,21:37:09.000,97,11121722,-795,0,1680903428,12897.433717269996,167.4470778899995,54452.147138880006 2023-04-07,21:37:10.000,97,11121707,-795,0,1680903429,12897.36635417,167.40478311000334,54452.265919920006 2023-04-07,21:37:11.000,97,11121710,-795,0,1680903430,12897.359617859991,167.41888137000205,54452.16810024001 2023-04-07,21:37:12.000,97,11121720,-795,0,1680903431,12897.25857320999,167.39068485000462,54452.13316464 2023-04-07,21:37:13.000,97,11121761,-795,0,1680903432,12897.231627969995,167.39773398000398,54452.11220328 2023-04-07,21:37:14.000,97,11121738,-795,0,1680903433,12897.1844738,167.4118322400027,54452.13316464 2023-04-07,21:37:15.000,97,11121757,-795,0,1680903434,12897.17773748999,167.4259305000014,54452.25194568 2023-04-07,21:37:16.000,97,11121772,-795,0,1680903435,12897.14405594,167.4259305000014,54452.18207448 2023-04-07,21:37:17.000,97,11121716,-795,0,1680903436,12897.069956529995,167.37658658999862,54452.06329344 2023-04-07,21:37:18.000,97,11121701,-795,0,1680903437,12897.049747599995,167.3624883299999,54452.09124192001 2023-04-07,21:37:19.000,97,11121728,-795,0,1680903438,12897.069956529995,167.3483900700012,54452.00040936001 2023-04-07,21:37:20.000,97,11121757,-795,0,1680903439,12897.029538669995,167.3131444200044,54452.00040936001 2023-04-07,21:37:21.000,97,11121740,-795,0,1680903440,12897.069956529995,167.28494789999968,54451.97246088001 2023-04-07,21:37:22.000,97,11121733,-795,0,1680903441,12897.06322022,167.3272426800031,54451.92355104001 2023-04-07,21:37:23.000,97,11121711,-795,0,1680903442,12897.130583319995,167.24970225000288,54451.8746412 2023-04-07,21:37:24.000,97,11121748,-795,0,1680903443,12897.19794641999,167.1651126900033,54452.02137072001 2023-04-07,21:37:25.000,97,11121726,-795,0,1680903444,12897.28551845,167.1651126900033,54452.00040936001 2023-04-07,21:37:26.000,97,11121754,-795,0,1680903445,12897.352881549996,167.09462139000243,54451.91656392 2023-04-07,21:37:27.000,97,11121745,-795,0,1680903446,12897.359617859991,167.06642486999772,54451.81874424 2023-04-07,21:37:28.000,97,11121725,-795,0,1680903447,12897.373090479996,166.98888444000477,54451.860666960005 2023-04-07,21:37:29.000,97,11121753,-795,0,1680903448,12897.426980960001,166.98888444000477,54451.909576800004 2023-04-07,21:37:30.000,97,11121738,-795,0,1680903449,12897.554970849997,166.9536387900007,54451.958486640004 2023-04-07,21:37:31.000,97,11121761,-795,0,1680903450,12897.554970849997,166.9183931400039,54451.95149952001 2023-04-07,21:37:32.000,97,11121688,-795,0,1680903451,12897.581916089992,166.86200010000175,54451.93752528 2023-04-07,21:37:33.000,97,11121709,-795,0,1680903452,12897.642542879992,166.84085271000367,54452.03534496 2023-04-07,21:37:34.000,97,11121680,-795,0,1680903453,12897.622333949992,166.87609836000047,54451.97246088001 2023-04-07,21:37:35.000,97,11121718,-795,0,1680903454,12897.602125019992,166.8690492300011,54452.03534496 2023-04-07,21:37:36.000,97,11121725,-795,0,1680903455,12897.622333949992,166.88314748999983,54451.909576800004 2023-04-07,21:37:37.000,97,11121708,-795,0,1680903456,12897.595388709997,166.91134401000454,54451.790795760004 2023-04-07,21:37:38.000,97,11121714,-795,0,1680903457,12897.669488120002,166.98888444000477,54452.00739648 2023-04-07,21:37:39.000,97,11121742,-795,0,1680903458,12897.770532770002,166.98183530999813,54452.23797144001 2023-04-07,21:37:40.000,97,11121782,-795,0,1680903459,12897.784005389993,166.98888444000477,54452.27290704 2023-04-07,21:37:41.000,97,11121720,-795,0,1680903460,12897.810950630002,167.04527747999964,54452.2239972 2023-04-07,21:37:42.000,97,11121746,-795,0,1680903461,12897.804214319993,167.04527747999964,54452.14015176001 2023-04-07,21:37:43.000,97,11121704,-795,0,1680903462,12897.858104799998,167.1016705200018,54452.21002296 2023-04-07,21:37:44.000,97,11121728,-795,0,1680903463,12897.911995279988,167.08757226000307,54452.28688128001 2023-04-07,21:37:45.000,97,11121713,-795,0,1680903464,12897.918731589998,167.1157687800005,54452.28688128001 2023-04-07,21:37:46.000,97,11121759,-795,0,1680903465,12897.959149449998,167.07347400000435,54452.23797144001 2023-04-07,21:37:47.000,97,11121703,-795,0,1680903466,12897.986094689993,167.10871965000115,54452.21701008001 2023-04-07,21:37:48.000,97,11121761,-795,0,1680903467,12898.080403029999,167.09462139000243,54452.33579112001 2023-04-07,21:37:49.000,97,11121706,-795,0,1680903468,12898.13429350999,167.0805231300037,54452.39168808 2023-04-07,21:37:50.000,97,11121714,-795,0,1680903469,12898.17471136999,167.05937573999836,54452.37771384 2023-04-07,21:37:51.000,97,11121747,-795,0,1680903470,12898.21512922999,167.052326609999,54452.34277824 2023-04-07,21:37:52.000,97,11121756,-795,0,1680903471,12898.228601849994,167.03117922000092,54452.328804 2023-04-07,21:37:53.000,97,11121708,-795,0,1680903472,12898.29596494999,167.03822835000028,54452.314829760006 2023-04-07,21:37:54.000,97,11121746,-795,0,1680903473,12898.37680066999,167.01003183000284,54452.433610800006 2023-04-07,21:37:55.000,97,11121732,-795,0,1680903474,12898.37680066999,167.03117922000092,54452.40566232001 2023-04-07,21:37:56.000,97,11121709,-795,0,1680903475,12898.430691149995,167.00298270000349,54452.482520640006 2023-04-07,21:37:57.000,97,11121707,-795,0,1680903476,12898.471109009995,167.03822835000028,54452.461559280004 2023-04-07,21:37:58.000,97,11121746,-795,0,1680903477,12898.42395484,166.99593357000413,54452.27290704 2023-04-07,21:37:59.000,97,11121702,-795,0,1680903478,12898.430691149995,167.03822835000028,54452.293868400004 2023-04-07,21:38:00.000,97,11121734,-795,0,1680903479,12898.471109009995,167.052326609999,54452.30085552 2023-04-07,21:38:01.000,97,11121719,-795,0,1680903480,12898.44416377,167.06642486999772,54452.25893280001 2023-04-07,21:38:02.000,97,11121704,-795,0,1680903481,12898.39700959999,167.07347400000435,54452.23797144001 2023-04-07,21:38:03.000,97,11121710,-795,0,1680903482,12898.39700959999,167.10871965000115,54452.27290704 2023-04-07,21:38:04.000,97,11121766,-795,0,1680903483,12898.4643727,167.17921095000202,54452.33579112001 2023-04-07,21:38:05.000,97,11121749,-795,0,1680903484,12898.430691149995,167.2003583400001,54452.37072672 2023-04-07,21:38:06.000,97,11121677,-795,0,1680903485,12898.41721852999,167.15806356000394,54452.27989416 2023-04-07,21:38:07.000,97,11121729,-795,0,1680903486,12898.32291019,167.20740746999945,54452.126177520004 2023-04-07,21:38:08.000,97,11121670,-795,0,1680903487,12898.33638280999,167.22150572999817,54452.126177520004 2023-04-07,21:38:09.000,97,11121729,-795,0,1680903488,12898.40374591,167.22150572999817,54452.18906160001 2023-04-07,21:38:10.000,97,11121723,-795,0,1680903489,12898.390273289995,167.19330921000073,54452.23098432 2023-04-07,21:38:11.000,97,11121713,-795,0,1680903490,12898.430691149995,167.23560399000417,54452.25194568 2023-04-07,21:38:12.000,97,11121690,-795,0,1680903491,12898.48458163,167.2003583400001,54452.2239972 2023-04-07,21:38:13.000,97,11121727,-795,0,1680903492,12898.54520842,167.2003583400001,54452.32181688 2023-04-07,21:38:14.000,97,11121666,-795,0,1680903493,12898.62604414,167.18626008000138,54452.25194568 2023-04-07,21:38:15.000,97,11121693,-795,0,1680903494,12898.619307829991,167.12281790999987,54452.27290704 2023-04-07,21:38:16.000,97,11121725,-795,0,1680903495,12898.673198309996,167.06642486999772,54452.147138880006 2023-04-07,21:38:17.000,97,11121731,-795,0,1680903496,12898.733825099996,167.03117922000092,54452.154126 2023-04-07,21:38:18.000,97,11121737,-795,0,1680903497,12898.780979269992,167.01003183000284,54452.314829760006 2023-04-07,21:38:19.000,97,11121713,-795,0,1680903498,12898.868551300002,166.94658966000134,54452.33579112001 2023-04-07,21:38:20.000,97,11121752,-795,0,1680903499,12898.983068569993,166.91134401000454,54452.41963656 2023-04-07,21:38:21.000,97,11121733,-795,0,1680903500,12899.036959049998,166.83380358000431,54452.433610800006 2023-04-07,21:38:22.000,97,11121684,-795,0,1680903501,12899.050431670003,166.77741054000217,54452.37072672 2023-04-07,21:38:23.000,97,11121702,-795,0,1680903502,12899.090849529988,166.7421648899981,54452.363739600005 2023-04-07,21:38:24.000,97,11121717,-795,0,1680903503,12899.063904289993,166.6716735900045,54452.42662368001 2023-04-07,21:38:25.000,97,11121700,-795,0,1680903504,12899.084113219993,166.6223296800017,54452.3986752 2023-04-07,21:38:26.000,97,11121706,-795,0,1680903505,12899.057167979998,166.56593663999956,54452.328804 2023-04-07,21:38:27.000,97,11121673,-795,0,1680903506,12899.030222740003,166.48839620999934,54452.314829760006 2023-04-07,21:38:28.000,97,11121755,-795,0,1680903507,12899.131267389988,166.46724882000126,54452.47553352001 2023-04-07,21:38:29.000,97,11121750,-795,0,1680903508,12899.077376909998,166.41790490999847,54452.5384176 2023-04-07,21:38:30.000,97,11121720,-795,0,1680903509,12899.063904289993,166.3615118700036,54452.47553352001 2023-04-07,21:38:31.000,97,11121723,-795,0,1680903510,12899.016750119998,166.30511883000145,54452.433610800006 2023-04-07,21:38:32.000,97,11121706,-795,0,1680903511,12898.935914399997,166.22757840000122,54452.32181688 2023-04-07,21:38:33.000,97,11121737,-795,0,1680903512,12898.861814989992,166.19938188000378,54452.34976536 2023-04-07,21:38:34.000,97,11121721,-795,0,1680903513,12898.942650709992,166.22052927000186,54452.328804 2023-04-07,21:38:35.000,97,11121706,-795,0,1680903514,12898.935914399997,166.22052927000186,54452.47553352001 2023-04-07,21:38:36.000,97,11121750,-795,0,1680903515,12898.915705469997,166.1852836199978,54452.33579112001 2023-04-07,21:38:37.000,97,11121750,-795,0,1680903516,12898.922441779992,166.1852836199978,54452.34277824 2023-04-07,21:38:38.000,97,11121695,-795,0,1680903517,12898.908969160002,166.1006940599982,54452.16810024001 2023-04-07,21:38:39.000,97,11121644,-795,0,1680903518,12898.929178090002,166.13593971000228,54452.16810024001 2023-04-07,21:38:40.000,97,11121757,-795,0,1680903519,12899.077376909998,166.1006940599982,54452.32181688 2023-04-07,21:38:41.000,97,11121764,-795,0,1680903520,12899.117794769998,166.14298884000164,54452.33579112001 2023-04-07,21:38:42.000,97,11121719,-795,0,1680903521,12899.104322149993,166.10774319000484,54452.27989416 2023-04-07,21:38:43.000,97,11121734,-795,0,1680903522,12899.171685249989,166.0865957999995,54452.30784264001 2023-04-07,21:38:44.000,97,11121715,-795,0,1680903523,12899.299675139999,166.1006940599982,54452.51046912 2023-04-07,21:38:45.000,97,11121686,-795,0,1680903524,12899.35356561999,166.05839928000205,54452.41963656 2023-04-07,21:38:46.000,97,11121693,-795,0,1680903525,12899.346829309994,166.0302027600046,54452.47553352001 2023-04-07,21:38:47.000,97,11121705,-795,0,1680903526,12899.367038239994,166.0513501500027,54452.27989416 2023-04-07,21:38:48.000,97,11121715,-795,0,1680903527,12899.41419240999,166.0654484100014,54452.38470096001 2023-04-07,21:38:49.000,97,11121722,-795,0,1680903528,12899.508500749995,166.03725189000397,54452.412649440004 2023-04-07,21:38:50.000,97,11121683,-795,0,1680903529,12899.5421823,166.01610449999862,54452.41963656 2023-04-07,21:38:51.000,97,11121734,-795,0,1680903530,12899.56239123,166.01610449999862,54452.39168808 2023-04-07,21:38:52.000,97,11121749,-795,0,1680903531,12899.61628170999,166.0302027600046,54452.44059792 2023-04-07,21:38:53.000,97,11121674,-795,0,1680903532,12899.69711742999,166.04430102000333,54452.52444336001 2023-04-07,21:38:54.000,97,11121678,-795,0,1680903533,12899.71732635999,166.0865957999995,54452.55937896 2023-04-07,21:38:55.000,97,11121726,-795,0,1680903534,12899.72406267,166.09364492999885,54452.482520640006 2023-04-07,21:38:56.000,97,11121725,-795,0,1680903535,12899.73753528999,166.14298884000164,54452.47553352001 2023-04-07,21:38:57.000,97,11121692,-795,0,1680903536,12899.751007909996,166.1641362299997,54452.51046912 2023-04-07,21:38:58.000,97,11121718,-795,0,1680903537,12899.84531625,166.19938188000378,54452.629250160004 2023-04-07,21:38:59.000,97,11121721,-795,0,1680903538,12899.905943040001,166.22757840000122,54452.61527592 2023-04-07,21:39:00.000,97,11121706,-795,0,1680903539,12899.959833519992,166.23462753000058,54452.70610848 2023-04-07,21:39:01.000,97,11121757,-795,0,1680903540,12900.060878169992,166.22052927000186,54452.70610848 2023-04-07,21:39:02.000,97,11121729,-795,0,1680903541,12900.074350789997,166.26282404999802,54452.67117288001 2023-04-07,21:39:03.000,97,11121741,-795,0,1680903542,12900.114768649997,166.276922310004,54452.63623728 2023-04-07,21:39:04.000,97,11121696,-795,0,1680903543,12900.182131749993,166.276922310004,54452.72706984 2023-04-07,21:39:05.000,97,11121761,-795,0,1680903544,12900.155186509997,166.29102057000273,54452.62226304001 2023-04-07,21:39:06.000,97,11121697,-795,0,1680903545,12900.202340679993,166.3121679600008,54452.650211520006 2023-04-07,21:39:07.000,97,11121753,-795,0,1680903546,12900.195604369997,166.2980697000021,54452.69213424001 2023-04-07,21:39:08.000,97,11121765,-795,0,1680903547,12900.262967469993,166.29102057000273,54452.817902400006 2023-04-07,21:39:09.000,97,11121713,-795,0,1680903548,12900.296649019998,166.30511883000145,54452.7829668 2023-04-07,21:39:10.000,97,11121713,-795,0,1680903549,12900.236022229998,166.29102057000273,54452.72706984 2023-04-07,21:39:11.000,97,11121689,-795,0,1680903550,12900.182131749993,166.3121679600008,54452.69213424001 2023-04-07,21:39:12.000,97,11121706,-795,0,1680903551,12900.175395439997,166.26987318000465,54452.6082888 2023-04-07,21:39:13.000,97,11121734,-795,0,1680903552,12900.128241270002,166.276922310004,54452.63623728 2023-04-07,21:39:14.000,97,11121724,-795,0,1680903553,12900.121504959992,166.25577491999866,54452.7130956 2023-04-07,21:39:15.000,97,11121707,-795,0,1680903554,12900.101296029992,166.24167665999994,54452.73405696 2023-04-07,21:39:16.000,97,11121720,-795,0,1680903555,12900.067614480002,166.2487257899993,54452.70610848 2023-04-07,21:39:17.000,97,11121700,-755,0,1680903556,12900.040669239992,166.22757840000122,54452.650211520006 2023-04-07,21:39:18.000,97,11121684,-795,0,1680903557,12900.027196620002,166.22757840000122,54452.65719864 2023-04-07,21:39:19.000,97,11121742,-795,0,1680903558,12900.020460309992,166.2487257899993,54452.63623728 2023-04-07,21:39:20.000,97,11121679,-795,0,1680903559,12899.973306139997,166.19233275000443,54452.580340320004 2023-04-07,21:39:21.000,97,11121715,-795,0,1680903560,12899.973306139997,166.20643101000314,54452.51745624 2023-04-07,21:39:22.000,97,11121713,-795,0,1680903561,12899.899206729991,166.17118535999907,54452.412649440004 2023-04-07,21:39:23.000,97,11121698,-795,0,1680903562,12899.959833519992,166.17823448999843,54452.44059792 2023-04-07,21:39:24.000,97,11121718,-795,0,1680903563,12900.006987690002,166.10774319000484,54452.51745624 2023-04-07,21:39:25.000,97,11121725,-795,0,1680903564,12900.033932929997,166.12184145000356,54452.482520640006 2023-04-07,21:39:26.000,97,11121697,-795,0,1680903565,12900.047405550002,166.03725189000397,54452.48950776 2023-04-07,21:39:27.000,97,11121730,-795,0,1680903566,12900.060878169992,166.04430102000333,54452.38470096001 2023-04-07,21:39:28.000,97,11121728,-795,0,1680903567,12900.047405550002,165.98085885000182,54452.265919920006 2023-04-07,21:39:29.000,97,11121696,-795,0,1680903568,12900.067614480002,165.95971146000375,54452.33579112001 2023-04-07,21:39:30.000,97,11121694,-795,0,1680903569,12900.168659130002,165.92446580999967,54452.482520640006 2023-04-07,21:39:31.000,97,11121708,-795,0,1680903570,12900.175395439997,165.93151493999903,54452.48950776 2023-04-07,21:39:32.000,97,11121660,-795,0,1680903571,12900.202340679993,165.91036755000096,54452.4685464 2023-04-07,21:39:33.000,97,11121688,-795,0,1680903572,12900.236022229998,165.9526623300044,54452.52444336001 2023-04-07,21:39:34.000,97,11121707,-795,0,1680903573,12900.215813299998,165.94561319999775,54452.4685464 2023-04-07,21:39:35.000,97,11121700,-795,0,1680903574,12900.141713889992,165.94561319999775,54452.45457216001 2023-04-07,21:39:36.000,97,11121712,-795,0,1680903575,12900.074350789997,166.02315362999798,54452.34277824 2023-04-07,21:39:37.000,97,11121692,-795,0,1680903576,12900.054141859997,166.0513501500027,54452.328804 2023-04-07,21:39:38.000,97,11121711,-795,0,1680903577,12900.060878169992,166.1147923200042,54452.41963656 2023-04-07,21:39:39.000,97,11121691,-795,0,1680903578,12900.040669239992,166.150037970001,54452.363739600005 2023-04-07,21:39:40.000,97,11121721,-795,0,1680903579,12899.912679349996,166.15708710000035,54452.21002296 2023-04-07,21:39:41.000,97,11121701,-795,0,1680903580,12899.953097209996,166.19938188000378,54452.412649440004 2023-04-07,21:39:42.000,97,11121681,-795,0,1680903581,12899.919415659992,166.24167665999994,54452.37072672 2023-04-07,21:39:43.000,97,11121694,-795,0,1680903582,12899.919415659992,166.25577491999866,54452.35675248001 2023-04-07,21:39:44.000,97,11121712,-795,0,1680903583,12899.905943040001,166.29102057000273,54452.42662368001 2023-04-07,21:39:45.000,97,11121734,-795,0,1680903584,12899.912679349996,166.31921709000017,54452.34277824 2023-04-07,21:39:46.000,97,11121665,-795,0,1680903585,12899.872261489996,166.34741361000488,54452.265919920006 2023-04-07,21:39:47.000,97,11121713,-795,0,1680903586,12899.905943040001,166.40380664999975,54452.28688128001 2023-04-07,21:39:48.000,97,11121678,-795,0,1680903587,12899.953097209996,166.43905230000382,54452.41963656 2023-04-07,21:39:49.000,97,11121686,-795,0,1680903588,12899.953097209996,166.45315056000254,54452.412649440004 2023-04-07,21:39:50.000,97,11121703,-755,0,1680903589,12899.993515069997,166.44610143000318,54452.37072672 2023-04-07,21:39:51.000,97,11121708,-795,0,1680903590,12899.959833519992,166.44610143000318,54452.37072672 2023-04-07,21:39:52.000,97,11121714,-795,0,1680903591,12899.932888279996,166.4601996900019,54452.30085552 2023-04-07,21:39:53.000,97,11121764,-795,0,1680903592,12899.939624589992,166.3967575200004,54452.293868400004 2023-04-07,21:39:54.000,97,11121730,-795,0,1680903593,12900.027196620002,166.37561013000231,54452.33579112001 2023-04-07,21:39:55.000,97,11121693,-795,0,1680903594,12900.020460309992,166.32626621999952,54452.38470096001 2023-04-07,21:39:56.000,97,11121683,-795,0,1680903595,12900.020460309992,166.22757840000122,54452.30085552 2023-04-07,21:39:57.000,97,11121722,-795,0,1680903596,12899.986778760001,166.17823448999843,54452.244958560004 2023-04-07,21:39:58.000,97,11121678,-795,0,1680903597,12900.047405550002,166.13593971000228,54452.32181688 2023-04-07,21:39:59.000,97,11121732,-795,0,1680903598,12900.060878169992,166.05839928000205,54452.27290704 2023-04-07,21:40:00.000,97,11121709,-795,0,1680903599,12900.000251379992,165.95971146000375,54452.265919920006 2023-04-07,21:40:01.000,97,11121726,-795,0,1680903600,12900.033932929997,165.88922016000288,54452.21002296 2023-04-07,21:40:02.000,97,11121692,-795,0,1680903601,12900.006987690002,165.8680727700048,54452.07028056001 2023-04-07,21:40:03.000,97,11121718,-795,0,1680903602,12900.020460309992,165.7552866900005,54452.16111312 2023-04-07,21:40:04.000,97,11121720,-795,0,1680903603,12900.033932929997,165.6565988700022,54452.21701008001 2023-04-07,21:40:05.000,97,11121751,-795,0,1680903604,12900.054141859997,165.58610757000133,54452.20303584 2023-04-07,21:40:06.000,97,11121714,-795,0,1680903605,12900.054141859997,165.4944688800024,54452.196048720005 2023-04-07,21:40:07.000,97,11121688,-795,0,1680903606,12899.993515069997,165.41692845000216,54452.0842548 2023-04-07,21:40:08.000,97,11121700,-795,0,1680903607,12899.953097209996,165.33938802000193,54452.06329344 2023-04-07,21:40:09.000,97,11121717,-795,0,1680903608,12900.006987690002,165.247749330003,54452.07028056001 2023-04-07,21:40:10.000,97,11121715,-795,0,1680903609,12899.980042449992,165.17725803000212,54451.979448000006 2023-04-07,21:40:11.000,97,11121709,-795,0,1680903610,12899.973306139997,165.12791411999933,54452.077267680004 2023-04-07,21:40:12.000,97,11121709,-795,0,1680903611,12900.020460309992,165.08561934000318,54452.09124192001 2023-04-07,21:40:13.000,97,11121720,-795,0,1680903612,12900.020460309992,165.02922630000103,54452.13316464 2023-04-07,21:40:14.000,97,11121618,-795,0,1680903613,12900.060878169992,164.99398065000423,54452.10521616 2023-04-07,21:40:15.000,97,11121722,-795,0,1680903614,12900.033932929997,164.96578412999952,54452.05630632 2023-04-07,21:40:16.000,97,11121712,-795,0,1680903615,12900.033932929997,164.93758761000208,54452.00739648 2023-04-07,21:40:17.000,97,11121716,-795,0,1680903616,12900.047405550002,164.92348935000336,54451.92355104001 2023-04-07,21:40:18.000,97,11121676,-795,0,1680903617,12900.067614480002,164.93053848000272,54452.00739648 2023-04-07,21:40:19.000,97,11121704,-795,0,1680903618,12900.134977579997,164.93758761000208,54452.13316464 2023-04-07,21:40:20.000,97,11121707,-795,0,1680903619,12900.188868060002,164.95873500000016,54452.13316464 2023-04-07,21:40:21.000,97,11121711,-795,0,1680903620,12900.222549609993,165.0010297800036,54452.126177520004 2023-04-07,21:40:22.000,97,11121640,-795,0,1680903621,12900.242758539993,165.0010297800036,54452.09124192001 2023-04-07,21:40:23.000,97,11121690,-795,0,1680903622,12900.289912709988,165.04332455999975,54452.196048720005 2023-04-07,21:40:24.000,97,11121720,-795,0,1680903623,12900.364012119993,165.0362754300004,54452.23797144001 2023-04-07,21:40:25.000,97,11121683,-795,0,1680903624,12900.390957359989,165.06447194999782,54452.25194568 2023-04-07,21:40:26.000,97,11121731,-795,0,1680903625,12900.357275809998,165.06447194999782,54452.16111312 2023-04-07,21:40:27.000,97,11121734,-795,0,1680903626,12900.438111529998,165.10676673000125,54452.25893280001 2023-04-07,21:40:28.000,97,11121726,-795,0,1680903627,12900.485265699994,165.0997176000019,54452.38470096001 2023-04-07,21:40:29.000,97,11121715,-795,0,1680903628,12900.485265699994,165.12791411999933,54452.37771384 2023-04-07,21:40:30.000,97,11121721,-795,0,1680903629,12900.498738319999,165.09266847000254,54452.314829760006 2023-04-07,21:40:31.000,97,11121755,-795,0,1680903630,12900.451584149989,165.09266847000254,54452.293868400004 2023-04-07,21:40:32.000,97,11121734,-795,0,1680903631,12900.424638909994,165.10676673000125,54452.20303584 2023-04-07,21:40:33.000,97,11121755,-795,0,1680903632,12900.404429979993,165.06447194999782,54452.147138880006 2023-04-07,21:40:34.000,97,11121736,-795,0,1680903633,12900.384221049993,165.05742281999846,54452.23797144001 2023-04-07,21:40:35.000,97,11121749,-795,0,1680903634,12900.364012119993,165.0010297800036,54452.16111312 2023-04-07,21:40:36.000,97,11121709,-795,0,1680903635,12900.424638909994,164.99398065000423,54452.293868400004 2023-04-07,21:40:37.000,97,11121739,-795,0,1680903636,12900.465056769994,164.9516858700008,54452.28688128001 2023-04-07,21:40:38.000,97,11121644,-795,0,1680903637,12900.458320459999,164.916440220004,54452.244958560004 2023-04-07,21:40:39.000,97,11121732,-795,0,1680903638,12900.444847839994,164.90939109000465,54452.09124192001 2023-04-07,21:40:40.000,97,11121678,-795,0,1680903639,12900.458320459999,164.99398065000423,54452.18207448 2023-04-07,21:40:41.000,97,11121737,-795,0,1680903640,12900.370748429988,165.02922630000103,54452.147138880006 2023-04-07,21:40:42.000,97,11121747,-795,0,1680903641,12900.303385329993,164.96578412999952,54452.04931920001 2023-04-07,21:40:43.000,97,11121703,-795,0,1680903642,12900.377484739998,164.94463674000144,54452.18906160001 2023-04-07,21:40:44.000,97,11121721,-795,0,1680903643,12900.377484739998,164.8882436999993,54452.147138880006 2023-04-07,21:40:45.000,97,11121722,-795,0,1680903644,12900.518947249999,164.90939109000465,54452.25893280001 2023-04-07,21:40:46.000,97,11121728,-795,0,1680903645,12900.55262879999,164.89529282999865,54452.2239972 2023-04-07,21:40:47.000,97,11121720,-795,0,1680903646,12900.6199919,164.902341959998,54452.265919920006 2023-04-07,21:40:48.000,97,11121727,-795,0,1680903647,12900.599782969999,164.902341959998,54452.14015176001 2023-04-07,21:40:49.000,97,11121717,-795,0,1680903648,12900.68061869,164.902341959998,54452.126177520004 2023-04-07,21:40:50.000,97,11121735,-795,0,1680903649,12900.788399649995,164.8882436999993,54452.27290704 2023-04-07,21:40:51.000,97,11121727,-795,0,1680903650,12900.869235369995,164.89529282999865,54452.363739600005 2023-04-07,21:40:52.000,97,11121679,-795,0,1680903651,12900.88270799,164.86004718000186,54452.37771384 2023-04-07,21:40:53.000,97,11121724,-795,0,1680903652,12900.91638953999,164.86709631000122,54452.27290704 2023-04-07,21:40:54.000,97,11121690,-795,0,1680903653,12900.94333478,164.88119456999993,54452.38470096001 2023-04-07,21:40:55.000,97,11121733,-795,0,1680903654,12900.98375264,164.86709631000122,54452.38470096001 2023-04-07,21:40:56.000,97,11121745,-795,0,1680903655,12901.010697879996,164.86709631000122,54452.41963656 2023-04-07,21:40:57.000,97,11121713,-795,0,1680903656,12900.997225259991,164.87414544000058,54452.37771384 2023-04-07,21:40:58.000,97,11121709,-795,0,1680903657,12901.00396157,164.916440220004,54452.3986752 2023-04-07,21:40:59.000,97,11121684,-795,0,1680903658,12901.111742529996,164.8882436999993,54452.55937896 2023-04-07,21:41:00.000,97,11121701,-795,0,1680903659,12901.071324669996,164.93758761000208,54452.54540472 2023-04-07,21:41:01.000,97,11121723,-795,0,1680903660,12901.078060979991,164.92348935000336,54452.57335320001 2023-04-07,21:41:02.000,97,11121676,-795,0,1680903661,12900.94333478,165.00807891000295,54452.40566232001 2023-04-07,21:41:03.000,97,11121655,-795,0,1680903662,12900.96354371,164.99398065000423,54452.54540472 2023-04-07,21:41:04.000,97,11121691,-795,0,1680903663,12900.93659846999,165.05742281999846,54452.66418576 2023-04-07,21:41:05.000,97,11121685,-795,0,1680903664,12900.93659846999,165.08561934000318,54452.699121360005 2023-04-07,21:41:06.000,97,11121732,-795,0,1680903665,12900.79513595999,165.17020890000276,54452.7130956 2023-04-07,21:41:07.000,97,11121734,-795,0,1680903666,12900.59304665999,165.247749330003,54452.38470096001 2023-04-07,21:41:08.000,97,11121690,-795,0,1680903667,12900.586310349994,165.37463366999873,54452.5384176 2023-04-07,21:41:09.000,97,11121697,-795,0,1680903668,12900.498738319999,165.5579110500039,54452.57335320001 2023-04-07,21:41:10.000,97,11121635,-795,0,1680903669,12900.465056769994,165.818728860002,54452.42662368001 2023-04-07,21:41:11.000,97,11121697,-795,0,1680903670,12900.57283772999,165.8680727700048,54452.482520640006 2023-04-07,21:41:12.000,97,11121662,-795,0,1680903671,12900.539156179999,165.91741668000031,54452.3986752 2023-04-07,21:41:13.000,97,11121680,-795,0,1680903672,12900.55262879999,165.8680727700048,54452.4685464 2023-04-07,21:41:14.000,97,11121617,-795,0,1680903673,12900.545892489994,165.94561319999775,54452.5384176 2023-04-07,21:41:15.000,97,11121744,-795,0,1680903674,12900.559365109999,165.91741668000031,54452.580340320004 2023-04-07,21:41:16.000,97,11121697,-795,0,1680903675,12900.545892489994,165.98790798000118,54452.54540472 2023-04-07,21:41:17.000,97,11121729,-795,0,1680903676,12900.559365109999,166.00905536999926,54452.51745624 2023-04-07,21:41:18.000,97,11121673,-795,0,1680903677,12900.579574039999,165.93151493999903,54452.49649488 2023-04-07,21:41:19.000,97,11121723,-795,0,1680903678,12900.646937139994,165.8680727700048,54452.412649440004 2023-04-07,21:41:20.000,97,11121753,-795,0,1680903679,12900.667146069994,165.87512190000416,54452.34976536 2023-04-07,21:41:21.000,97,11121721,-795,0,1680903680,12900.768190719995,165.68479538999964,54452.30784264001 2023-04-07,21:41:22.000,97,11121688,-795,0,1680903681,12900.69409130999,165.5085671400011,54452.16111312 2023-04-07,21:41:23.000,97,11121713,-795,0,1680903682,12900.646937139994,165.43807584000024,54452.098229040006 2023-04-07,21:41:24.000,97,11121700,-795,0,1680903683,12900.57283772999,165.46627235999767,54452.18906160001 2023-04-07,21:41:25.000,97,11121724,-795,0,1680903684,12900.61325558999,165.45922322999832,54452.21701008001 2023-04-07,21:41:26.000,97,11121666,-795,0,1680903685,12900.69409130999,165.3816827999981,54452.25893280001 2023-04-07,21:41:27.000,97,11121720,-795,0,1680903686,12900.76145441,165.28299497999978,54452.14015176001 2023-04-07,21:41:28.000,97,11121640,-795,0,1680903687,12900.8220812,165.18430716000148,54452.2239972 2023-04-07,21:41:29.000,97,11121709,-795,0,1680903688,12900.97701632999,165.00807891000295,54452.14015176001 2023-04-07,21:41:30.000,97,11121718,-795,0,1680903689,12901.030906809996,164.89529282999865,54452.25194568 2023-04-07,21:41:31.000,97,11121704,-795,0,1680903690,12901.084797290001,164.7684084900029,54452.23098432 2023-04-07,21:41:32.000,97,11121702,-795,0,1680903691,12901.105006220001,164.66267153999797,54452.25893280001 2023-04-07,21:41:33.000,97,11121731,-795,0,1680903692,12901.192578249997,164.52168894000351,54452.34277824 2023-04-07,21:41:34.000,97,11121685,-795,0,1680903693,12901.152160389996,164.4441485100033,54452.27989416 2023-04-07,21:41:35.000,97,11121743,-795,0,1680903694,12901.185841940001,164.30316591000155,54452.30784264001 2023-04-07,21:41:36.000,97,11121681,-795,0,1680903695,12901.165633010001,164.21857635000197,54452.27290704 2023-04-07,21:41:37.000,97,11121678,-795,0,1680903696,12901.172369319997,164.16218330999982,54452.27989416 2023-04-07,21:41:38.000,97,11121707,-795,0,1680903697,12901.179105629992,164.09169200999895,54452.34976536 2023-04-07,21:41:39.000,97,11121704,-795,0,1680903698,12901.239732419992,164.05644636000216,54452.37072672 2023-04-07,21:41:40.000,97,11121667,-795,0,1680903699,12901.145424080001,164.02824984000472,54452.37072672 2023-04-07,21:41:41.000,97,11121671,-795,0,1680903700,12901.172369319997,164.00005332,54452.363739600005 2023-04-07,21:41:42.000,97,11121693,-795,0,1680903701,12900.97701632999,164.05644636000216,54452.21701008001 2023-04-07,21:41:43.000,97,11121714,-795,0,1680903702,12901.04437943,164.04234810000344,54452.30784264001 2023-04-07,21:41:44.000,97,11121674,-795,0,1680903703,12900.98375264,164.09169200999895,54452.30085552 2023-04-07,21:41:45.000,97,11121692,-795,0,1680903704,12900.997225259991,164.1128394000043,54452.34277824 2023-04-07,21:41:46.000,97,11121697,-795,0,1680903705,12900.889444299995,164.17628156999854,54452.28688128001 2023-04-07,21:41:47.000,97,11121710,-795,0,1680903706,12900.88270799,164.25382199999876,54452.265919920006 2023-04-07,21:41:48.000,97,11121700,-795,0,1680903707,12900.86249906,164.3102150400009,54452.42662368001 2023-04-07,21:41:49.000,97,11121727,-795,0,1680903708,12900.86249906,164.42300111999793,54452.41963656 2023-04-07,21:41:50.000,97,11121695,-795,0,1680903709,12900.81534488999,164.48644328999944,54452.32181688 2023-04-07,21:41:51.000,97,11121666,-795,0,1680903710,12900.828817509995,164.5780819799984,54452.27989416 2023-04-07,21:41:52.000,97,11121731,-795,0,1680903711,12900.76145441,164.6415241499999,54452.18207448 2023-04-07,21:41:53.000,97,11121688,-795,0,1680903712,12900.78166334,164.74726110000483,54452.14015176001 2023-04-07,21:41:54.000,97,11121709,-795,0,1680903713,12900.849026439995,164.81070326999907,54452.27290704 2023-04-07,21:41:55.000,97,11121666,-795,0,1680903714,12900.92312585,164.84594892000314,54452.34976536 2023-04-07,21:41:56.000,97,11121733,-795,0,1680903715,12900.929862159996,164.88119456999993,54452.28688128001 2023-04-07,21:41:57.000,97,11121697,-795,0,1680903716,12901.00396157,164.95873500000016,54452.244958560004 2023-04-07,21:41:58.000,97,11121700,-795,0,1680903717,12901.030906809996,164.98693152000487,54452.27989416 2023-04-07,21:41:59.000,97,11121694,-795,0,1680903718,12901.064588360001,164.98693152000487,54452.25893280001 2023-04-07,21:42:00.000,97,11121701,-795,0,1680903719,12901.111742529996,164.93758761000208,54452.33579112001 2023-04-07,21:42:01.000,97,11121740,-795,0,1680903720,12901.145424080001,164.97283325999888,54452.16111312 2023-04-07,21:42:02.000,97,11121717,-795,0,1680903721,12901.152160389996,164.93758761000208,54452.18207448 2023-04-07,21:42:03.000,97,11121726,-795,0,1680903722,12901.219523489992,164.916440220004,54452.23797144001 2023-04-07,21:42:04.000,97,11121678,-795,0,1680903723,12901.286886590002,164.86709631000122,54452.30085552 2023-04-07,21:42:05.000,97,11121729,-795,0,1680903724,12901.320568139992,164.8036541399997,54452.23797144001 2023-04-07,21:42:06.000,97,11121692,-795,0,1680903725,12901.320568139992,164.7543102300042,54452.18207448 2023-04-07,21:42:07.000,97,11121705,-795,0,1680903726,12901.320568139992,164.7049663200014,54452.17508736 2023-04-07,21:42:08.000,97,11121692,-795,0,1680903727,12901.286886590002,164.66267153999797,54452.04233208 2023-04-07,21:42:09.000,97,11121692,-795,0,1680903728,12901.327304450002,164.59922937000374,54452.05630632 2023-04-07,21:42:10.000,97,11121683,-795,0,1680903729,12901.394667549997,164.56398371999967,54452.14015176001 2023-04-07,21:42:11.000,97,11121672,-795,0,1680903730,12901.374458619997,164.5428363300016,54452.13316464 2023-04-07,21:42:12.000,97,11121736,-795,0,1680903731,12901.374458619997,164.48644328999944,54452.11220328 2023-04-07,21:42:13.000,97,11121648,-795,0,1680903732,12901.394667549997,164.40890285999922,54452.07028056001 2023-04-07,21:42:14.000,97,11121693,-795,0,1680903733,12901.408140170002,164.3595589500037,54452.147138880006 2023-04-07,21:42:15.000,97,11121710,-795,0,1680903734,12901.408140170002,164.2961167800022,54452.11220328 2023-04-07,21:42:16.000,97,11121727,-795,0,1680903735,12901.367722310002,164.26087112999812,54452.18906160001 2023-04-07,21:42:17.000,97,11121721,-795,0,1680903736,12901.374458619997,164.23972374000004,54452.05630632 2023-04-07,21:42:18.000,97,11121685,-795,0,1680903737,12901.347513380002,164.21857635000197,54452.04233208 2023-04-07,21:42:19.000,97,11121734,-715,0,1680903738,12901.394667549997,164.15513418000046,54452.154126 2023-04-07,21:42:20.000,97,11121706,-795,0,1680903739,12901.421612789993,164.0846428799996,54452.21002296 2023-04-07,21:42:21.000,97,11121710,-795,0,1680903740,12901.441821719993,164.03529897000408,54452.196048720005 2023-04-07,21:42:22.000,97,11121699,-795,0,1680903741,12901.401403859993,163.92956201999914,54452.11919040001 2023-04-07,21:42:23.000,97,11121692,-795,0,1680903742,12901.414876479997,163.90841463000106,54452.16810024001 2023-04-07,21:42:24.000,97,11121719,-795,0,1680903743,12901.482239579993,163.8661198500049,54452.13316464 2023-04-07,21:42:25.000,97,11121711,-795,0,1680903744,12901.482239579993,163.82382507000148,54452.16810024001 2023-04-07,21:42:26.000,97,11121690,-795,0,1680903745,12901.435085409998,163.81677594000212,54452.196048720005 2023-04-07,21:42:27.000,97,11121759,-795,0,1680903746,12901.502448509993,163.78153028999805,54452.2239972 2023-04-07,21:42:28.000,97,11121693,-795,0,1680903747,12901.515921129998,163.72513725000317,54452.33579112001 2023-04-07,21:42:29.000,97,11121739,-795,0,1680903748,12901.563075299993,163.72513725000317,54452.412649440004 2023-04-07,21:42:30.000,97,11121744,-795,0,1680903749,12901.522657439993,163.7392355100019,54452.363739600005 2023-04-07,21:42:31.000,97,11121759,-795,0,1680903750,12901.515921129998,163.72513725000317,54452.328804 2023-04-07,21:42:32.000,97,11121702,-795,0,1680903751,12901.536130059998,163.7392355100019,54452.30085552 2023-04-07,21:42:33.000,97,11121704,-795,0,1680903752,12901.549602679988,163.7392355100019,54452.25893280001 2023-04-07,21:42:34.000,97,11121713,-795,0,1680903753,12901.610229469989,163.73218638000253,54452.35675248001 2023-04-07,21:42:35.000,97,11121715,-795,0,1680903754,12901.657383639998,163.73218638000253,54452.412649440004 2023-04-07,21:42:36.000,97,11121679,-795,0,1680903755,12901.664119949994,163.7744811599987,54452.363739600005 2023-04-07,21:42:37.000,97,11121759,-795,0,1680903756,12901.677592569999,163.78153028999805,54452.35675248001 2023-04-07,21:42:38.000,97,11121684,-795,0,1680903757,12901.75169197999,163.81677594000212,54452.45457216001 2023-04-07,21:42:39.000,97,11121717,-795,0,1680903758,12901.81231876999,163.80972681000276,54452.37072672 2023-04-07,21:42:40.000,97,11121735,-795,0,1680903759,12901.765164599994,163.82382507000148,54452.41963656 2023-04-07,21:42:41.000,97,11121721,-795,0,1680903760,12901.85273662999,163.8520215899989,54452.44059792 2023-04-07,21:42:42.000,97,11121728,-795,0,1680903761,12901.805582459994,163.84497245999955,54452.37072672 2023-04-07,21:42:43.000,97,11121709,-795,0,1680903762,12901.85947294,163.89431637000234,54452.34976536 2023-04-07,21:42:44.000,97,11121757,-795,0,1680903763,12902.00093545,163.8520215899989,54452.5384176 2023-04-07,21:42:45.000,97,11121716,-795,0,1680903764,12901.97399020999,163.88021811000363,54452.482520640006 2023-04-07,21:42:46.000,97,11121726,-795,0,1680903765,12902.05482592999,163.85907071999827,54452.412649440004 2023-04-07,21:42:47.000,97,11121718,-795,0,1680903766,12902.048089619995,163.91546376000042,54452.293868400004 2023-04-07,21:42:48.000,97,11121701,-795,0,1680903767,12902.05482592999,163.9013655000017,54452.34277824 2023-04-07,21:42:49.000,97,11121710,-795,0,1680903768,12902.149134269996,163.87316898000427,54452.41963656 2023-04-07,21:42:50.000,97,11121694,-795,0,1680903769,12902.22323368,163.85907071999827,54452.42662368001 2023-04-07,21:42:51.000,97,11121711,-795,0,1680903770,12902.26365154,163.9013655000017,54452.433610800006 2023-04-07,21:42:52.000,97,11121707,-795,0,1680903771,12902.351223569996,163.87316898000427,54452.49649488 2023-04-07,21:42:53.000,97,11121737,-795,0,1680903772,12902.499422389992,163.92956201999914,54452.629250160004 2023-04-07,21:42:54.000,97,11121715,-675,0,1680903773,12902.499422389992,163.8661198500049,54452.59431456001 2023-04-07,21:42:55.000,97,11121721,-795,0,1680903774,12902.546576560002,163.82382507000148,54452.580340320004 2023-04-07,21:42:56.000,97,11121698,-795,0,1680903775,12902.600467039993,163.7744811599987,54452.52444336001 2023-04-07,21:42:57.000,97,11121724,-795,0,1680903776,12902.586994420002,163.78153028999805,54452.482520640006 2023-04-07,21:42:58.000,97,11121704,-795,0,1680903777,12902.741929549993,163.7744811599987,54452.580340320004 2023-04-07,21:42:59.000,97,11121706,-795,0,1680903778,12902.869919439989,163.71103899000445,54452.66418576 2023-04-07,21:43:00.000,97,11121701,-795,0,1680903779,12902.944018849994,163.66874421000102,54452.74104408001 2023-04-07,21:43:01.000,97,11121706,-795,0,1680903780,12902.99117301999,163.6546459500023,54452.75501832 2023-04-07,21:43:02.000,97,11121692,-795,0,1680903781,12903.024854569994,163.63349856000423,54452.699121360005 2023-04-07,21:43:03.000,97,11121649,-795,0,1680903782,12903.11242659999,163.5912037800008,54452.748031200004 2023-04-07,21:43:04.000,97,11121680,-795,0,1680903783,12903.166317079995,163.56300726000336,54452.80392816 2023-04-07,21:43:05.000,97,11121730,-795,0,1680903784,12903.19326231999,163.56300726000336,54452.85982512001 2023-04-07,21:43:06.000,97,11121723,-795,0,1680903785,12903.206734939995,163.49956509000185,54452.7829668 2023-04-07,21:43:07.000,97,11121743,-795,0,1680903786,12903.327988519995,163.53481073999865,54452.915722080004 2023-04-07,21:43:08.000,97,11121711,-795,0,1680903787,12903.408824239996,163.48546683000313,54452.9925804 2023-04-07,21:43:09.000,97,11121729,-795,0,1680903788,12903.46271472,163.52071247999993,54453.11834856 2023-04-07,21:43:10.000,97,11121701,-795,0,1680903789,12903.48292365,163.49956509000185,54453.11834856 2023-04-07,21:43:11.000,97,11121668,-795,0,1680903790,12903.509868889996,163.5277616099993,54453.09738720001 2023-04-07,21:43:12.000,97,11121714,-795,0,1680903791,12903.550286749996,163.5277616099993,54453.07642584001 2023-04-07,21:43:13.000,97,11121688,-795,0,1680903792,12903.577231989992,163.57005639000272,54453.13930992 2023-04-07,21:43:14.000,97,11121712,-795,0,1680903793,12903.678276639992,163.5912037800008,54453.24411672001 2023-04-07,21:43:15.000,97,11121706,-795,0,1680903794,12903.711958189997,163.63349856000423,54453.320975040006 2023-04-07,21:43:16.000,97,11121694,-795,0,1680903795,12903.678276639992,163.70398985999782,54453.31398792001 2023-04-07,21:43:17.000,97,11121672,-635,0,1680903796,12903.725430810002,163.7180881200038,54453.38385912 2023-04-07,21:43:18.000,97,11121671,-795,0,1680903797,12903.732167119997,163.78153028999805,54453.272065200006 2023-04-07,21:43:19.000,97,11121672,-795,0,1680903798,12903.732167119997,163.80972681000276,54453.33494928 2023-04-07,21:43:20.000,97,11121744,-795,0,1680903799,12903.725430810002,163.88021811000363,54453.33494928 2023-04-07,21:43:21.000,97,11121704,-795,0,1680903800,12903.745639740002,163.94366027999786,54453.39084624001 2023-04-07,21:43:22.000,97,11121691,-795,0,1680903801,12903.718694499992,164.02120070999808,54453.32796216 2023-04-07,21:43:23.000,97,11121752,-795,0,1680903802,12903.732167119997,164.06349549000151,54453.34193640001 2023-04-07,21:43:24.000,97,11121720,-795,0,1680903803,12903.772584979997,164.0846428799996,54453.376872 2023-04-07,21:43:25.000,97,11121710,-795,0,1680903804,12903.806266530002,164.16923243999918,54453.488665920006 2023-04-07,21:43:26.000,97,11121693,-795,0,1680903805,12903.806266530002,164.16218330999982,54453.35591064 2023-04-07,21:43:27.000,97,11121706,-795,0,1680903806,12903.725430810002,164.1974289600039,54453.31398792001 2023-04-07,21:43:28.000,97,11121745,-795,0,1680903807,12903.658067709992,164.2467728699994,54453.251103840004 2023-04-07,21:43:29.000,97,11121720,-795,0,1680903808,12903.691749259997,164.26792026000476,54453.17424552001 2023-04-07,21:43:30.000,97,11121693,-675,0,1680903809,12903.711958189997,164.2961167800022,54453.33494928 2023-04-07,21:43:31.000,97,11121660,-795,0,1680903810,12903.664804020002,164.30316591000155,54453.23014248 2023-04-07,21:43:32.000,97,11121711,-795,0,1680903811,12903.671540329997,164.26792026000476,54453.20918112 2023-04-07,21:43:33.000,97,11121686,-795,0,1680903812,12903.752376049997,164.2961167800022,54453.27905232 2023-04-07,21:43:34.000,97,11121664,-795,0,1680903813,12903.752376049997,164.25382199999876,54453.20918112 2023-04-07,21:43:35.000,97,11121728,-795,0,1680903814,12903.698485569992,164.2115272200026,54453.09738720001 2023-04-07,21:43:36.000,97,11121705,-795,0,1680903815,12903.671540329997,164.2115272200026,54452.99956752 2023-04-07,21:43:37.000,97,11121681,-795,0,1680903816,12903.610913539997,164.16218330999982,54452.97161904 2023-04-07,21:43:38.000,97,11121698,-795,0,1680903817,12903.590704609996,164.16218330999982,54453.02052888 2023-04-07,21:43:39.000,97,11121725,-795,0,1680903818,12903.590704609996,164.13398679000238,54453.04149024 2023-04-07,21:43:40.000,97,11121736,-795,0,1680903819,12903.597440919992,164.12693766000302,54453.11834856 2023-04-07,21:43:41.000,97,11121736,-795,0,1680903820,12903.550286749996,164.0846428799996,54453.132322800004 2023-04-07,21:43:42.000,97,11121659,-795,0,1680903821,12903.509868889996,164.0493972300028,54452.964631920004 2023-04-07,21:43:43.000,97,11121674,-795,0,1680903822,12903.509868889996,164.00005332,54453.01354176 2023-04-07,21:43:44.000,97,11121664,-675,0,1680903823,12903.408824239996,163.9507094100045,54452.84585088 2023-04-07,21:43:45.000,97,11121688,-795,0,1680903824,12903.48292365,163.9507094100045,54452.985593280006 2023-04-07,21:43:46.000,97,11121724,-795,0,1680903825,12903.469451029996,163.9013655000017,54452.99956752 2023-04-07,21:43:47.000,97,11121691,-795,0,1680903826,12903.435769479991,163.85907071999827,54452.88777360001 2023-04-07,21:43:48.000,97,11121748,-795,0,1680903827,12903.469451029996,163.82382507000148,54453.01354176 2023-04-07,21:43:49.000,97,11121727,-795,0,1680903828,12903.523341510001,163.7744811599987,54453.06943872 2023-04-07,21:43:50.000,97,11121712,-795,0,1680903829,12903.469451029996,163.71103899000445,54452.964631920004 2023-04-07,21:43:51.000,97,11121680,-795,0,1680903830,12903.48292365,163.66874421000102,54452.9925804 2023-04-07,21:43:52.000,97,11121676,-795,0,1680903831,12903.46271472,163.61940029999823,54452.964631920004 2023-04-07,21:43:53.000,97,11121718,-795,0,1680903832,12903.469451029996,163.5912037800008,54452.964631920004 2023-04-07,21:43:54.000,97,11121722,-795,0,1680903833,12903.530077819996,163.555958130004,54453.00655464001 2023-04-07,21:43:55.000,97,11121719,-795,0,1680903834,12903.523341510001,163.52071247999993,54453.104374320006 2023-04-07,21:43:56.000,97,11121673,-795,0,1680903835,12903.503132580001,163.47841770000377,54453.02751600001 2023-04-07,21:43:57.000,97,11121708,-795,0,1680903836,12903.469451029996,163.4431720499997,54453.00655464001 2023-04-07,21:43:58.000,97,11121684,-795,0,1680903837,12903.516605199991,163.4079264000029,54453.07642584001 2023-04-07,21:43:59.000,97,11121693,-795,0,1680903838,12903.503132580001,163.4079264000029,54453.01354176 2023-04-07,21:44:00.000,97,11121692,-795,0,1680903839,12903.42229686,163.47136857000442,54453.02751600001 2023-04-07,21:44:01.000,97,11121724,-795,0,1680903840,12903.39535161999,163.46431943999778,54452.94367056 2023-04-07,21:44:02.000,97,11121708,-795,0,1680903841,12903.381879,163.40087727000355,54452.84585088 2023-04-07,21:44:03.000,97,11121710,-795,0,1680903842,12903.36167007,163.47841770000377,54452.83886376001 2023-04-07,21:44:04.000,97,11121721,-795,0,1680903843,12903.39535161999,163.4925159600025,54453.00655464001 2023-04-07,21:44:05.000,97,11121732,-795,0,1680903844,12903.36167007,163.48546683000313,54452.95065768 2023-04-07,21:44:06.000,97,11121737,-795,0,1680903845,12903.29430696999,163.46431943999778,54452.88777360001 2023-04-07,21:44:07.000,97,11121709,-795,0,1680903846,12903.247152799995,163.47841770000377,54452.7130956 2023-04-07,21:44:08.000,97,11121687,-795,0,1680903847,12903.166317079995,163.47136857000442,54452.68514712 2023-04-07,21:44:09.000,97,11121687,-795,0,1680903848,12903.146108149995,163.5066142200012,54452.65719864 2023-04-07,21:44:10.000,97,11121713,-795,0,1680903849,12903.13937184,163.48546683000313,54452.748031200004 2023-04-07,21:44:11.000,97,11121697,-795,0,1680903850,12903.11242659999,163.47136857000442,54452.65719864 2023-04-07,21:44:12.000,97,11121683,-795,0,1680903851,12903.105690289995,163.47841770000377,54452.70610848 2023-04-07,21:44:13.000,97,11121701,-795,0,1680903852,12903.11916291,163.3797298799982,54452.73405696 2023-04-07,21:44:14.000,97,11121660,-795,0,1680903853,12903.125899219995,163.4079264000029,54452.7130956 2023-04-07,21:44:15.000,97,11121683,-795,0,1680903854,12903.105690289995,163.3444842300014,54452.63623728 2023-04-07,21:44:16.000,97,11121708,-795,0,1680903855,12903.004645639994,163.33743510000204,54452.52444336001 2023-04-07,21:44:17.000,97,11121693,-795,0,1680903856,12903.03832719,163.33038597000268,54452.51046912 2023-04-07,21:44:18.000,97,11121696,-795,0,1680903857,12903.105690289995,163.33038597000268,54452.580340320004 2023-04-07,21:44:19.000,97,11121731,-795,0,1680903858,12903.17305338999,163.28809118999925,54452.65719864 2023-04-07,21:44:20.000,97,11121729,-795,0,1680903859,12903.146108149995,163.27399293000053,54452.61527592 2023-04-07,21:44:21.000,97,11121714,-795,0,1680903860,12903.19999863,163.23874728000374,54452.63623728 2023-04-07,21:44:22.000,97,11121685,-795,0,1680903861,12903.11242659999,163.21759988999838,54452.482520640006 2023-04-07,21:44:23.000,97,11121696,-795,0,1680903862,12903.166317079995,163.21759988999838,54452.531430480005 2023-04-07,21:44:24.000,97,11121760,-795,0,1680903863,12903.13937184,163.21055075999902,54452.50348200001 2023-04-07,21:44:25.000,97,11121713,-795,0,1680903864,12903.166317079995,163.21759988999838,54452.55937896 2023-04-07,21:44:26.000,97,11121681,-795,0,1680903865,12903.166317079995,163.21055075999902,54452.44758504 2023-04-07,21:44:27.000,97,11121708,-795,0,1680903866,12903.1797897,163.17530511000223,54452.55239184001 2023-04-07,21:44:28.000,97,11121712,-795,0,1680903867,12903.15958077,163.18940337000095,54452.5384176 2023-04-07,21:44:29.000,97,11121704,-795,0,1680903868,12903.247152799995,163.18940337000095,54452.66418576 2023-04-07,21:44:30.000,97,11121732,-795,0,1680903869,12903.19999863,163.1823542400016,54452.7130956 2023-04-07,21:44:31.000,97,11121722,-795,0,1680903870,12903.1797897,163.20350162999966,54452.66418576 2023-04-07,21:44:32.000,97,11121721,-795,0,1680903871,12903.105690289995,163.1964525000003,54452.65719864 2023-04-07,21:44:33.000,97,11121676,-795,0,1680903872,12903.11916291,163.20350162999966,54452.67816 2023-04-07,21:44:34.000,97,11121689,-795,0,1680903873,12903.105690289995,163.22464901999774,54452.70610848 2023-04-07,21:44:35.000,97,11121721,-795,0,1680903874,12903.11916291,163.23169815000438,54452.70610848 2023-04-07,21:44:36.000,97,11121720,-795,0,1680903875,12903.05179980999,163.23874728000374,54452.72008272001 2023-04-07,21:44:37.000,97,11121695,-795,0,1680903876,12902.99117301999,163.23169815000438,54452.63623728 2023-04-07,21:44:38.000,97,11121725,-795,0,1680903877,12902.964227779994,163.1823542400016,54452.699121360005 2023-04-07,21:44:39.000,97,11121699,-795,0,1680903878,12902.923809919994,163.09071555000264,54452.6082888 2023-04-07,21:44:40.000,97,11121718,-795,0,1680903879,12902.984436709994,162.9849785999977,54452.601301680006 2023-04-07,21:44:41.000,97,11121665,-795,0,1680903880,12903.15284445999,162.8862907799994,54452.59431456001 2023-04-07,21:44:42.000,97,11121726,-795,0,1680903881,12903.19326231999,163.01317512000242,54452.531430480005 2023-04-07,21:44:43.000,97,11121712,-795,0,1680903882,12903.19999863,163.22464901999774,54452.55937896 2023-04-07,21:44:44.000,97,11121693,-795,0,1680903883,12903.085481359994,163.37268074999884,54452.6082888 2023-04-07,21:44:45.000,97,11121696,-795,0,1680903884,12902.849710509989,163.45727030999842,54452.57335320001 2023-04-07,21:44:46.000,97,11121682,-795,0,1680903885,12902.782347409993,163.46431943999778,54452.62226304001 2023-04-07,21:44:47.000,97,11121691,-795,0,1680903886,12902.688039070003,163.47136857000442,54452.63623728 2023-04-07,21:44:48.000,97,11121706,-795,0,1680903887,12902.566785490002,163.48546683000313,54452.59431456001 2023-04-07,21:44:49.000,97,11121661,-795,0,1680903888,12902.485949770002,163.47136857000442,54452.48950776 2023-04-07,21:44:50.000,97,11121733,-795,0,1680903889,12902.445531910002,163.49956509000185,54452.55937896 2023-04-07,21:44:51.000,97,11121694,-795,0,1680903890,12902.398377739992,163.52071247999993,54452.55239184001 2023-04-07,21:44:52.000,97,11121702,-795,0,1680903891,12902.317542019991,163.49956509000185,54452.58732744 2023-04-07,21:44:53.000,97,11121701,-795,0,1680903892,12902.297333089991,163.51366335000057,54452.601301680006 2023-04-07,21:44:54.000,97,11121754,-795,0,1680903893,12902.18281582,163.53481073999865,54452.48950776 2023-04-07,21:44:55.000,97,11121687,-795,0,1680903894,12902.16260689,163.56300726000336,54452.58732744 2023-04-07,21:44:56.000,97,11121691,-795,0,1680903895,12902.007671759995,163.58415465000144,54452.4685464 2023-04-07,21:44:57.000,97,11121690,-795,0,1680903896,12902.02114438,163.61235116999887,54452.49649488 2023-04-07,21:44:58.000,97,11121739,-795,0,1680903897,12901.987462829995,163.61940029999823,54452.63623728 2023-04-07,21:44:59.000,97,11121726,-795,0,1680903898,12901.8998908,163.63349856000423,54452.6082888 2023-04-07,21:45:00.000,97,11121714,-795,0,1680903899,12901.866209249994,163.68284246999974,54452.68514712 2023-04-07,21:45:01.000,97,11121710,-795,0,1680903900,12901.85273662999,163.7180881200038,54452.73405696 2023-04-07,21:45:02.000,97,11121665,-795,0,1680903901,12901.731483049989,163.66874421000102,54452.5384176 2023-04-07,21:45:03.000,97,11121666,-795,0,1680903902,12901.697801499999,163.66169508000166,54452.580340320004 2023-04-07,21:45:04.000,97,11121723,-795,0,1680903903,12901.731483049989,163.66169508000166,54452.65719864 2023-04-07,21:45:05.000,97,11121729,-795,0,1680903904,12901.637174709998,163.66874421000102,54452.629250160004 2023-04-07,21:45:06.000,97,11121717,-795,0,1680903905,12901.616965779998,163.66874421000102,54452.70610848 2023-04-07,21:45:07.000,97,11121686,-795,0,1680903906,12901.576547919998,163.6405476900036,54452.6082888 2023-04-07,21:45:08.000,97,11121713,-795,0,1680903907,12901.563075299993,163.63349856000423,54452.6082888 2023-04-07,21:45:09.000,97,11121686,-795,0,1680903908,12901.563075299993,163.63349856000423,54452.66418576 2023-04-07,21:45:10.000,97,11121725,-795,0,1680903909,12901.522657439993,163.64759682000295,54452.61527592 2023-04-07,21:45:11.000,97,11121695,-795,0,1680903910,12901.522657439993,163.6546459500023,54452.57335320001 2023-04-07,21:45:12.000,97,11121706,-795,0,1680903911,12901.502448509993,163.61940029999823,54452.56636608 2023-04-07,21:45:13.000,97,11121682,-795,0,1680903912,12901.455294339998,163.62644943000487,54452.50348200001 2023-04-07,21:45:14.000,97,11121700,-795,0,1680903913,12901.515921129998,163.6546459500023,54452.59431456001 2023-04-07,21:45:15.000,97,11121703,-795,0,1680903914,12901.549602679988,163.6898915999991,54452.650211520006 2023-04-07,21:45:16.000,97,11121692,-795,0,1680903915,12901.475503269998,163.6898915999991,54452.62226304001 2023-04-07,21:45:17.000,97,11121716,-795,0,1680903916,12901.509184819988,163.70398985999782,54452.58732744 2023-04-07,21:45:18.000,97,11121729,-795,0,1680903917,12901.455294339998,163.68284246999974,54452.5384176 2023-04-07,21:45:19.000,97,11121657,-795,0,1680903918,12901.435085409998,163.7392355100019,54452.49649488 2023-04-07,21:45:20.000,97,11121702,-795,0,1680903919,12901.455294339998,163.7744811599987,54452.49649488 2023-04-07,21:45:21.000,97,11121717,-795,0,1680903920,12901.455294339998,163.7533337700006,54452.57335320001 2023-04-07,21:45:22.000,97,11121695,-795,0,1680903921,12901.428349100002,163.76743202999933,54452.433610800006 2023-04-07,21:45:23.000,97,11121664,-795,0,1680903922,12901.462030649993,163.88021811000363,54452.58732744 2023-04-07,21:45:24.000,97,11121737,-795,0,1680903923,12901.468766960003,163.81677594000212,54452.699121360005 2023-04-07,21:45:25.000,97,11121665,-795,0,1680903924,12901.536130059998,163.87316898000427,54452.699121360005 2023-04-07,21:45:26.000,97,11121666,-795,0,1680903925,12901.515921129998,163.89431637000234,54452.69213424001 2023-04-07,21:45:27.000,97,11121715,-795,0,1680903926,12901.435085409998,163.90841463000106,54452.5384176 2023-04-07,21:45:28.000,97,11121696,-795,0,1680903927,12901.455294339998,163.88726724000298,54452.57335320001 2023-04-07,21:45:29.000,97,11121713,-795,0,1680903928,12901.475503269998,163.9648076700032,54452.61527592 2023-04-07,21:45:30.000,97,11121728,-795,0,1680903929,12901.421612789993,163.97185680000257,54452.59431456001 2023-04-07,21:45:31.000,97,11121701,-795,0,1680903930,12901.347513380002,163.95775854000385,54452.5384176 2023-04-07,21:45:32.000,97,11121753,-795,0,1680903931,12901.327304450002,163.91546376000042,54452.580340320004 2023-04-07,21:45:33.000,97,11121749,-795,0,1680903932,12901.334040759997,163.91546376000042,54452.629250160004 2023-04-07,21:45:34.000,97,11121702,-795,0,1680903933,12901.293622899997,163.9013655000017,54452.57335320001 2023-04-07,21:45:35.000,97,11121706,-795,0,1680903934,12901.286886590002,163.89431637000234,54452.5384176 2023-04-07,21:45:36.000,97,11121689,-795,0,1680903935,12901.259941349992,163.87316898000427,54452.531430480005 2023-04-07,21:45:37.000,97,11121734,-795,0,1680903936,12901.165633010001,163.87316898000427,54452.4685464 2023-04-07,21:45:38.000,97,11121702,-795,0,1680903937,12901.118478839991,163.80972681000276,54452.47553352001 2023-04-07,21:45:39.000,97,11121714,-795,0,1680903938,12901.131951459996,163.84497245999955,54452.61527592 2023-04-07,21:45:40.000,97,11121691,-795,0,1680903939,12901.192578249997,163.79562855000404,54452.59431456001 2023-04-07,21:45:41.000,97,11121737,-795,0,1680903940,12901.111742529996,163.79562855000404,54452.59431456001 2023-04-07,21:45:42.000,97,11121687,-795,0,1680903941,12901.057852049991,163.7744811599987,54452.50348200001 2023-04-07,21:45:43.000,97,11121631,-795,0,1680903942,12901.04437943,163.76038289999997,54452.45457216001 2023-04-07,21:45:44.000,97,11121702,-795,0,1680903943,12901.037643119991,163.7533337700006,54452.4685464 2023-04-07,21:45:45.000,97,11121709,-795,0,1680903944,12901.084797290001,163.7533337700006,54452.44758504 2023-04-07,21:45:46.000,97,11121698,-795,0,1680903945,12900.950071089996,163.7392355100019,54452.39168808 2023-04-07,21:45:47.000,97,11121731,-795,0,1680903946,12901.030906809996,163.74628464000125,54452.41963656 2023-04-07,21:45:48.000,97,11121747,-795,0,1680903947,12901.111742529996,163.76743202999933,54452.55937896 2023-04-07,21:45:49.000,97,11121701,-795,0,1680903948,12901.125215150001,163.74628464000125,54452.601301680006 2023-04-07,21:45:50.000,97,11121745,-795,0,1680903949,12901.131951459996,163.7533337700006,54452.55239184001 2023-04-07,21:45:51.000,97,11121696,-795,0,1680903950,12901.152160389996,163.7392355100019,54452.54540472 2023-04-07,21:45:52.000,97,11121733,-795,0,1680903951,12901.165633010001,163.8026776800034,54452.412649440004 2023-04-07,21:45:53.000,97,11121690,-795,0,1680903952,12901.131951459996,163.7180881200038,54452.433610800006 2023-04-07,21:45:54.000,97,11121713,-795,0,1680903953,12901.179105629992,163.7392355100019,54452.48950776 2023-04-07,21:45:55.000,97,11121723,-795,0,1680903954,12901.246468730002,163.72513725000317,54452.580340320004 2023-04-07,21:45:56.000,97,11121707,-795,0,1680903955,12901.273413969997,163.69694072999846,54452.48950776 2023-04-07,21:45:57.000,97,11121703,-795,0,1680903956,12901.293622899997,163.71103899000445,54452.51046912 2023-04-07,21:45:58.000,97,11121655,-795,0,1680903957,12901.374458619997,163.68284246999974,54452.482520640006 2023-04-07,21:45:59.000,97,11121673,-795,0,1680903958,12901.387931240002,163.6405476900036,54452.54540472 2023-04-07,21:46:00.000,97,11121692,-795,0,1680903959,12901.435085409998,163.6898915999991,54452.51745624 2023-04-07,21:46:01.000,97,11121712,-795,0,1680903960,12901.435085409998,163.6546459500023,54452.6082888 2023-04-07,21:46:02.000,97,11121684,-795,0,1680903961,12901.441821719993,163.66874421000102,54452.55239184001 2023-04-07,21:46:03.000,97,11121737,-795,0,1680903962,12901.488975890003,163.61235116999887,54452.62226304001 2023-04-07,21:46:04.000,97,11121710,-795,0,1680903963,12901.563075299993,163.63349856000423,54452.699121360005 2023-04-07,21:46:05.000,97,11121707,-795,0,1680903964,12901.623702089993,163.58415465000144,54452.72008272001 2023-04-07,21:46:06.000,97,11121631,-795,0,1680903965,12901.610229469989,163.58415465000144,54452.67117288001 2023-04-07,21:46:07.000,97,11121733,-795,0,1680903966,12901.590020539988,163.56300726000336,54452.6082888 2023-04-07,21:46:08.000,97,11121624,-795,0,1680903967,12901.590020539988,163.54890900000464,54452.56636608 2023-04-07,21:46:09.000,97,11121713,-795,0,1680903968,12901.630438399989,163.541859869998,54452.70610848 2023-04-07,21:46:10.000,97,11121706,-795,0,1680903969,12901.637174709998,163.54890900000464,54452.69213424001 2023-04-07,21:46:11.000,97,11121737,-795,0,1680903970,12901.623702089993,163.5277616099993,54452.67816 2023-04-07,21:46:12.000,97,11121670,-795,0,1680903971,12901.643911019994,163.51366335000057,54452.56636608 2023-04-07,21:46:13.000,97,11121699,-795,0,1680903972,12901.697801499999,163.4925159600025,54452.7130956 2023-04-07,21:46:14.000,97,11121658,-795,0,1680903973,12901.697801499999,163.5066142200012,54452.6082888 2023-04-07,21:46:15.000,97,11121716,-795,0,1680903974,12901.718010429999,163.52071247999993,54452.67816 2023-04-07,21:46:16.000,97,11121711,-795,0,1680903975,12901.623702089993,163.54890900000464,54452.57335320001 2023-04-07,21:46:17.000,97,11121705,-795,0,1680903976,12901.650647329989,163.48546683000313,54452.629250160004 2023-04-07,21:46:18.000,97,11121683,-795,0,1680903977,12901.677592569999,163.51366335000057,54452.66418576 2023-04-07,21:46:19.000,97,11121697,-795,0,1680903978,12901.718010429999,163.48546683000313,54452.78995392001 2023-04-07,21:46:20.000,97,11121745,-795,0,1680903979,12901.704537809994,163.5277616099993,54452.796941040004 2023-04-07,21:46:21.000,97,11121720,-795,0,1680903980,12901.744955669994,163.49956509000185,54452.7829668 2023-04-07,21:46:22.000,97,11121692,-795,0,1680903981,12901.630438399989,163.54890900000464,54452.67816 2023-04-07,21:46:23.000,97,11121666,-795,0,1680903982,12901.670856259989,163.4925159600025,54452.65719864 2023-04-07,21:46:24.000,97,11121725,-795,0,1680903983,12901.664119949994,163.54890900000464,54452.70610848 2023-04-07,21:46:25.000,97,11121690,-795,0,1680903984,12901.670856259989,163.53481073999865,54452.69213424001 2023-04-07,21:46:26.000,97,11121719,-795,0,1680903985,12901.637174709998,163.57710552000208,54452.62226304001 2023-04-07,21:46:27.000,97,11121724,-795,0,1680903986,12901.657383639998,163.60530203999951,54452.67117288001 2023-04-07,21:46:28.000,97,11121720,-795,0,1680903987,12901.704537809994,163.63349856000423,54452.72706984 2023-04-07,21:46:29.000,97,11121707,-795,0,1680903988,12901.677592569999,163.59825291000016,54452.78995392001 2023-04-07,21:46:30.000,97,11121673,-795,0,1680903989,12901.610229469989,163.5912037800008,54452.748031200004 2023-04-07,21:46:31.000,97,11121680,-795,0,1680903990,12901.623702089993,163.57005639000272,54452.699121360005 2023-04-07,21:46:32.000,97,11121704,-795,0,1680903991,12901.576547919998,163.6546459500023,54452.601301680006 2023-04-07,21:46:33.000,97,11121706,-795,0,1680903992,12901.569811609988,163.62644943000487,54452.55937896 2023-04-07,21:46:34.000,97,11121721,-795,0,1680903993,12901.542866369993,163.6546459500023,54452.67816 2023-04-07,21:46:35.000,97,11121682,-795,0,1680903994,12901.536130059998,163.6405476900036,54452.64322440001 2023-04-07,21:46:36.000,97,11121702,-795,0,1680903995,12901.522657439993,163.6546459500023,54452.67816 2023-04-07,21:46:37.000,97,11121681,-795,0,1680903996,12901.475503269998,163.6546459500023,54452.601301680006 2023-04-07,21:46:38.000,97,11121685,-795,0,1680903997,12901.408140170002,163.61940029999823,54452.63623728 2023-04-07,21:46:39.000,97,11121723,-795,0,1680903998,12901.394667549997,163.62644943000487,54452.55239184001 2023-04-07,21:46:40.000,97,11121708,-795,0,1680903999,12901.313831829997,163.70398985999782,54452.56636608 2023-04-07,21:46:41.000,97,11121734,-795,0,1680904000,12901.266677660002,163.71103899000445,54452.47553352001 2023-04-07,21:46:42.000,97,11121712,-795,0,1680904001,12901.185841940001,163.69694072999846,54452.49649488 2023-04-07,21:46:43.000,97,11121709,-795,0,1680904002,12901.185841940001,163.70398985999782,54452.50348200001 2023-04-07,21:46:44.000,97,11121720,-795,0,1680904003,12901.131951459996,163.7392355100019,54452.64322440001 2023-04-07,21:46:45.000,97,11121722,-795,0,1680904004,12901.118478839991,163.7180881200038,54452.67816 2023-04-07,21:46:46.000,97,11121707,-795,0,1680904005,12901.010697879996,163.71103899000445,54452.650211520006 2023-04-07,21:46:47.000,97,11121692,-795,0,1680904006,12900.87597167999,163.8026776800034,54452.48950776 2023-04-07,21:46:48.000,97,11121711,-795,0,1680904007,12900.84229013,163.74628464000125,54452.461559280004 2023-04-07,21:46:49.000,97,11121718,-795,0,1680904008,12900.84229013,163.7180881200038,54452.461559280004 2023-04-07,21:46:50.000,97,11121687,-795,0,1680904009,12900.808608579995,163.76038289999997,54452.51046912 2023-04-07,21:46:51.000,97,11121707,-795,0,1680904010,12900.71430023999,163.72513725000317,54452.433610800006 2023-04-07,21:46:52.000,97,11121679,-795,0,1680904011,12900.687354999995,163.73218638000253,54452.3986752 2023-04-07,21:46:53.000,97,11121684,-795,0,1680904012,12900.70082762,163.7180881200038,54452.433610800006 2023-04-07,21:46:54.000,97,11121697,-795,0,1680904013,12900.64020083,163.74628464000125,54452.38470096001 2023-04-07,21:46:55.000,97,11121723,-795,0,1680904014,12900.64020083,163.72513725000317,54452.25194568 2023-04-07,21:46:56.000,97,11121694,-795,0,1680904015,12900.606519279994,163.72513725000317,54452.34976536 2023-04-07,21:46:57.000,97,11121716,-795,0,1680904016,12900.539156179999,163.70398985999782,54452.28688128001 2023-04-07,21:46:58.000,97,11121713,-795,0,1680904017,12900.458320459999,163.73218638000253,54452.21701008001 2023-04-07,21:46:59.000,97,11121718,-795,0,1680904018,12900.518947249999,163.71103899000445,54452.314829760006 2023-04-07,21:47:00.000,97,11121706,-795,0,1680904019,12900.465056769994,163.74628464000125,54452.33579112001 2023-04-07,21:47:01.000,97,11121704,-795,0,1680904020,12900.431375219989,163.74628464000125,54452.27989416 2023-04-07,21:47:02.000,97,11121668,-795,0,1680904021,12900.269703780003,163.76038289999997,54452.14015176001 2023-04-07,21:47:03.000,97,11121700,-795,0,1680904022,12900.289912709988,163.78153028999805,54452.21701008001 2023-04-07,21:47:04.000,97,11121743,-795,0,1680904023,12900.242758539993,163.7744811599987,54452.244958560004 2023-04-07,21:47:05.000,97,11121710,-795,0,1680904024,12900.222549609993,163.7744811599987,54452.244958560004 2023-04-07,21:47:06.000,97,11121717,-795,0,1680904025,12900.108032340002,163.8026776800034,54452.11919040001 2023-04-07,21:47:07.000,97,11121689,-795,0,1680904026,12900.101296029992,163.83087420000084,54452.18906160001 2023-04-07,21:47:08.000,97,11121701,-795,0,1680904027,12900.101296029992,163.8520215899989,54452.293868400004 2023-04-07,21:47:09.000,97,11121699,-795,0,1680904028,12900.054141859997,163.8379233300002,54452.23797144001 2023-04-07,21:47:10.000,97,11121694,-795,0,1680904029,12899.953097209996,163.91546376000042,54452.25194568 2023-04-07,21:47:11.000,97,11121726,-795,0,1680904030,12899.872261489996,163.9648076700032,54452.21002296 2023-04-07,21:47:12.000,97,11121708,-795,0,1680904031,12899.751007909996,164.02824984000472,54452.11220328 2023-04-07,21:47:13.000,97,11121700,-795,0,1680904032,12899.69711742999,164.05644636000216,54452.098229040006 2023-04-07,21:47:14.000,97,11121727,-795,0,1680904033,12899.690381119995,164.0846428799996,54452.11220328 2023-04-07,21:47:15.000,97,11121724,-795,0,1680904034,12899.68364481,164.14103592000174,54452.147138880006 2023-04-07,21:47:16.000,97,11121710,-795,0,1680904035,12899.670172189995,164.1833306999979,54452.11220328 2023-04-07,21:47:17.000,97,11121727,-795,0,1680904036,12899.58260016,164.2115272200026,54452.02137072001 2023-04-07,21:47:18.000,97,11121693,-795,0,1680904037,12899.60280909,164.23267461000069,54452.077267680004 2023-04-07,21:47:19.000,97,11121692,-795,0,1680904038,12899.569127539995,164.2467728699994,54451.99342224 2023-04-07,21:47:20.000,97,11121680,-795,0,1680904039,12899.58260016,164.27496939000412,54452.06329344 2023-04-07,21:47:21.000,97,11121711,-795,0,1680904040,12899.62301802,164.30316591000155,54452.028357840005 2023-04-07,21:47:22.000,97,11121706,-795,0,1680904041,12899.57586384999,164.31726417000027,54451.97246088001 2023-04-07,21:47:23.000,97,11121753,-795,0,1680904042,12899.66343588,164.30316591000155,54451.99342224 2023-04-07,21:47:24.000,97,11121699,-795,0,1680904043,12899.65669956999,164.3102150400009,54452.06329344 2023-04-07,21:47:25.000,97,11121726,-795,0,1680904044,12899.690381119995,164.26792026000476,54452.02137072001 2023-04-07,21:47:26.000,97,11121732,-795,0,1680904045,12899.710590049996,164.21857635000197,54452.09124192001 2023-04-07,21:47:27.000,97,11121707,-795,0,1680904046,12899.730798979996,164.1833306999979,54452.04931920001 2023-04-07,21:47:28.000,97,11121762,-795,0,1680904047,12899.730798979996,164.14103592000174,54451.958486640004 2023-04-07,21:47:29.000,97,11121670,-795,0,1680904048,12899.73753528999,164.12693766000302,54451.909576800004 2023-04-07,21:47:30.000,97,11121708,-795,0,1680904049,12899.751007909996,164.10579026999767,54452.00040936001 2023-04-07,21:47:31.000,97,11121724,-795,0,1680904050,12899.73753528999,164.04234810000344,54451.92355104001 2023-04-07,21:47:32.000,97,11121719,-795,0,1680904051,12899.69711742999,164.02120070999808,54451.8746412 2023-04-07,21:47:33.000,97,11121724,-795,0,1680904052,12899.70385374,164.02120070999808,54451.83271848001 2023-04-07,21:47:34.000,97,11121710,-795,0,1680904053,12899.710590049996,163.91546376000042,54451.860666960005 2023-04-07,21:47:35.000,97,11121688,-795,0,1680904054,12899.63649063999,163.90841463000106,54451.77682152 2023-04-07,21:47:36.000,97,11121693,-795,0,1680904055,12899.609545399995,163.8520215899989,54451.8397056 2023-04-07,21:47:37.000,97,11121701,-795,0,1680904056,12899.59607277999,163.8661198500049,54451.81874424 2023-04-07,21:47:38.000,97,11121717,-795,0,1680904057,12899.52197337,163.89431637000234,54451.72092456 2023-04-07,21:47:39.000,97,11121693,-795,0,1680904058,12899.528709679995,163.88021811000363,54451.7698344 2023-04-07,21:47:40.000,97,11121737,-795,0,1680904059,12899.50176444,163.85907071999827,54451.90258968001 2023-04-07,21:47:41.000,97,11121711,-795,0,1680904060,12899.51523705999,163.87316898000427,54451.860666960005 2023-04-07,21:47:42.000,97,11121773,-795,0,1680904061,12899.387247169994,163.88726724000298,54451.72092456 2023-04-07,21:47:43.000,97,11121745,-795,0,1680904062,12899.35356561999,163.92251288999978,54451.71393744001 2023-04-07,21:47:44.000,97,11121768,-795,0,1680904063,12899.326620379994,163.97890593000193,54451.81874424 2023-04-07,21:47:45.000,97,11121740,-795,0,1680904064,12899.245784659994,164.00710244999937,54451.67900184 2023-04-07,21:47:46.000,97,11121712,-795,0,1680904065,12899.171685249989,164.0493972300028,54451.741885920004 2023-04-07,21:47:47.000,97,11121687,-795,0,1680904066,12899.178421559998,164.07054462000087,54451.77682152 2023-04-07,21:47:48.000,97,11121712,-795,0,1680904067,12899.138003699998,164.0846428799996,54451.72092456 2023-04-07,21:47:49.000,97,11121664,-795,0,1680904068,12899.090849529988,164.1480850500011,54451.66502760001 2023-04-07,21:47:50.000,97,11121738,-795,0,1680904069,12899.171685249989,164.16218330999982,54451.80477000001 2023-04-07,21:47:51.000,97,11121702,-795,0,1680904070,12899.104322149993,164.21857635000197,54451.7698344 2023-04-07,21:47:52.000,97,11121734,-795,0,1680904071,12899.043695359993,164.26087112999812,54451.762847280006 2023-04-07,21:47:53.000,97,11121706,-795,0,1680904072,12899.050431670003,164.2961167800022,54451.75586016001 2023-04-07,21:47:54.000,97,11121706,-795,0,1680904073,12899.063904289993,164.3102150400009,54451.85367984001 2023-04-07,21:47:55.000,97,11121714,-795,0,1680904074,12899.057167979998,164.3454606899977,54451.88861544 2023-04-07,21:47:56.000,97,11121727,-795,0,1680904075,12899.050431670003,164.3595589500037,54451.80477000001 2023-04-07,21:47:57.000,97,11121760,-795,0,1680904076,12899.003277499993,164.38070634000178,54451.7698344 2023-04-07,21:47:58.000,97,11121696,-795,0,1680904077,12899.016750119998,164.3595589500037,54451.811757120005 2023-04-07,21:47:59.000,97,11121753,-795,0,1680904078,12898.962859639993,164.40185372999986,54451.78380864001 2023-04-07,21:48:00.000,97,11121694,-795,0,1680904079,12898.949387020002,164.40185372999986,54451.78380864001 2023-04-07,21:48:01.000,97,11121694,-795,0,1680904080,12898.929178090002,164.37365721000242,54451.790795760004 2023-04-07,21:48:02.000,97,11121710,-795,0,1680904081,12898.861814989992,164.37365721000242,54451.7698344 2023-04-07,21:48:03.000,97,11121732,-795,0,1680904082,12898.882023919992,164.40890285999922,54451.72791168 2023-04-07,21:48:04.000,97,11121755,-795,0,1680904083,12898.929178090002,164.3595589500037,54451.84669272 2023-04-07,21:48:05.000,97,11121714,-795,0,1680904084,12898.868551300002,164.38070634000178,54451.84669272 2023-04-07,21:48:06.000,97,11121701,-795,0,1680904085,12898.868551300002,164.40890285999922,54451.811757120005 2023-04-07,21:48:07.000,97,11121710,-795,0,1680904086,12898.794451889997,164.40890285999922,54451.8397056 2023-04-07,21:48:08.000,97,11121732,-795,0,1680904087,12898.774242959997,164.38775547000114,54451.790795760004 2023-04-07,21:48:09.000,97,11121719,-795,0,1680904088,12898.727088790001,164.38070634000178,54451.73489880001 2023-04-07,21:48:10.000,97,11121726,-795,0,1680904089,12898.713616169996,164.43709938000393,54451.860666960005 2023-04-07,21:48:11.000,97,11121730,-795,0,1680904090,12898.740561409992,164.41595198999858,54451.790795760004 2023-04-07,21:48:12.000,97,11121706,-795,0,1680904091,12898.673198309996,164.40185372999986,54451.811757120005 2023-04-07,21:48:13.000,97,11121714,-795,0,1680904092,12898.578889969991,164.38775547000114,54451.74887304 2023-04-07,21:48:14.000,97,11121725,-795,0,1680904093,12898.58562628,164.43005025000457,54451.741885920004 2023-04-07,21:48:15.000,97,11121713,-795,0,1680904094,12898.53847210999,164.42300111999793,54451.78380864001 2023-04-07,21:48:16.000,97,11121706,-795,0,1680904095,12898.51826317999,164.43005025000457,54451.644066240005 2023-04-07,21:48:17.000,97,11121716,-795,0,1680904096,12898.51826317999,164.41595198999858,54451.71393744001 2023-04-07,21:48:18.000,97,11121757,-795,0,1680904097,12898.4643727,164.43709938000393,54451.66502760001 2023-04-07,21:48:19.000,97,11121716,-795,0,1680904098,12898.47784531999,164.43005025000457,54451.71393744001 2023-04-07,21:48:20.000,97,11121732,-795,0,1680904099,12898.45763638999,164.38775547000114,54451.80477000001 2023-04-07,21:48:21.000,97,11121722,-795,0,1680904100,12898.4643727,164.45119764000265,54451.811757120005 2023-04-07,21:48:22.000,97,11121706,-795,0,1680904101,12898.38353698,164.40185372999986,54451.644066240005 2023-04-07,21:48:23.000,97,11121665,-795,0,1680904102,12898.390273289995,164.43005025000457,54451.692976080005 2023-04-07,21:48:24.000,97,11121682,-795,0,1680904103,12898.41721852999,164.42300111999793,54451.70695032 2023-04-07,21:48:25.000,97,11121697,-795,0,1680904104,12898.39700959999,164.43005025000457,54451.63707912001 2023-04-07,21:48:26.000,97,11121696,-795,0,1680904105,12898.36332805,164.38070634000178,54451.67201472 2023-04-07,21:48:27.000,97,11121691,-795,0,1680904106,12898.36332805,164.38070634000178,54451.66502760001 2023-04-07,21:48:28.000,97,11121661,-795,0,1680904107,12898.40374591,164.3595589500037,54451.811757120005 2023-04-07,21:48:29.000,97,11121709,-795,0,1680904108,12898.43742745999,164.36660808000306,54451.811757120005 2023-04-07,21:48:30.000,97,11121714,-795,0,1680904109,12898.410482219995,164.3454606899977,54451.77682152 2023-04-07,21:48:31.000,97,11121764,-795,0,1680904110,12898.370064359995,164.3454606899977,54451.74887304 2023-04-07,21:48:32.000,97,11121744,-795,0,1680904111,12898.390273289995,164.40185372999986,54451.63707912001 2023-04-07,21:48:33.000,97,11121727,-795,0,1680904112,12898.33638280999,164.43005025000457,54451.61611776001 2023-04-07,21:48:34.000,97,11121705,-795,0,1680904113,12898.410482219995,164.40185372999986,54451.692976080005 2023-04-07,21:48:35.000,97,11121712,-795,0,1680904114,12898.41721852999,164.43005025000457,54451.75586016001 2023-04-07,21:48:36.000,97,11121674,-795,0,1680904115,12898.41721852999,164.43709938000393,54451.72791168 2023-04-07,21:48:37.000,97,11121727,-795,0,1680904116,12898.390273289995,164.48644328999944,54451.58118216 2023-04-07,21:48:38.000,97,11121678,-795,0,1680904117,12898.41721852999,164.5075906800048,54451.63707912001 2023-04-07,21:48:39.000,97,11121718,-795,0,1680904118,12898.390273289995,164.52873807000287,54451.623104880004 2023-04-07,21:48:40.000,97,11121684,-795,0,1680904119,12898.36332805,164.52168894000351,54451.58118216 2023-04-07,21:48:41.000,97,11121663,-795,0,1680904120,12898.40374591,164.5428363300016,54451.66502760001 2023-04-07,21:48:42.000,97,11121717,-795,0,1680904121,12898.370064359995,164.58513110999775,54451.595156400006 2023-04-07,21:48:43.000,97,11121728,-795,0,1680904122,12898.38353698,164.59218024000438,54451.67201472 2023-04-07,21:48:44.000,97,11121771,-795,0,1680904123,12898.43742745999,164.5780819799984,54451.72092456 2023-04-07,21:48:45.000,97,11121663,-795,0,1680904124,12898.430691149995,164.62037676000182,54451.65804048 2023-04-07,21:48:46.000,97,11121671,-795,0,1680904125,12898.42395484,164.6062785000031,54451.60913064 2023-04-07,21:48:47.000,97,11121674,-795,0,1680904126,12898.30270126,164.59922937000374,54451.44842688001 2023-04-07,21:48:48.000,97,11121638,-795,0,1680904127,12898.39700959999,164.59218024000438,54451.54624656001 2023-04-07,21:48:49.000,97,11121706,-795,0,1680904128,12898.450900079995,164.59218024000438,54451.56720792001 2023-04-07,21:48:50.000,97,11121716,-795,0,1680904129,12898.410482219995,164.57103284999903,54451.51131096 2023-04-07,21:48:51.000,97,11121699,-795,0,1680904130,12898.49805424999,164.54988546000095,54451.63707912001 2023-04-07,21:48:52.000,97,11121731,-795,0,1680904131,12898.48458163,164.52873807000287,54451.623104880004 2023-04-07,21:48:53.000,97,11121692,-795,0,1680904132,12898.51826317999,164.5075906800048,54451.574195040004 2023-04-07,21:48:54.000,97,11121711,-795,0,1680904133,12898.50479056,164.458246770002,54451.53227232 2023-04-07,21:48:55.000,97,11121654,-795,0,1680904134,12898.62604414,164.3948046000005,54451.67201472 2023-04-07,21:48:56.000,97,11121696,-795,0,1680904135,12898.62604414,164.35250982000434,54451.68598896001 2023-04-07,21:48:57.000,97,11121749,-795,0,1680904136,12898.612571519996,164.35250982000434,54451.65804048 2023-04-07,21:48:58.000,97,11121731,-795,0,1680904137,12898.551944729996,164.32431329999963,54451.630092 2023-04-07,21:48:59.000,97,11121697,-795,0,1680904138,12898.592362589996,164.27496939000412,54451.65804048 2023-04-07,21:49:00.000,97,11121718,-795,0,1680904139,12898.659725689991,164.22562548000133,54451.790795760004 2023-04-07,21:49:01.000,97,11121719,-795,0,1680904140,12898.679934619991,164.20447809000325,54451.74887304 2023-04-07,21:49:02.000,97,11121689,-795,0,1680904141,12898.619307829991,164.21857635000197,54451.65804048 2023-04-07,21:49:03.000,97,11121698,-795,0,1680904142,12898.60583521,164.1974289600039,54451.66502760001 2023-04-07,21:49:04.000,97,11121699,-795,0,1680904143,12898.599098899991,164.1833306999979,54451.6999632 2023-04-07,21:49:05.000,97,11121720,-795,0,1680904144,12898.578889969991,164.1833306999979,54451.741885920004 2023-04-07,21:49:06.000,97,11121718,-795,0,1680904145,12898.578889969991,164.2115272200026,54451.72791168 2023-04-07,21:49:07.000,97,11121715,-635,0,1680904146,12898.62604414,164.23267461000069,54451.741885920004 2023-04-07,21:49:08.000,97,11121713,-795,0,1680904147,12898.639516759991,164.2115272200026,54451.72092456 2023-04-07,21:49:09.000,97,11121677,-795,0,1680904148,12898.619307829991,164.26792026000476,54451.61611776001 2023-04-07,21:49:10.000,97,11121726,-795,0,1680904149,12898.659725689991,164.3454606899977,54451.72791168 2023-04-07,21:49:11.000,97,11121681,-795,0,1680904150,12898.679934619991,164.3595589500037,54451.6999632 2023-04-07,21:49:12.000,97,11121743,-715,0,1680904151,12898.646253070001,164.40890285999922,54451.72092456 2023-04-07,21:49:13.000,97,11121714,-795,0,1680904152,12898.713616169996,164.4441485100033,54451.72092456 2023-04-07,21:49:14.000,97,11121698,-795,0,1680904153,12898.747297720001,164.5075906800048,54451.790795760004 2023-04-07,21:49:15.000,97,11121711,-795,0,1680904154,12898.747297720001,164.5780819799984,54451.85367984001 2023-04-07,21:49:16.000,97,11121740,-795,0,1680904155,12898.767506650001,164.6062785000031,54451.81874424 2023-04-07,21:49:17.000,97,11121703,-795,0,1680904156,12898.780979269992,164.63447502000054,54451.73489880001 2023-04-07,21:49:18.000,97,11121640,-795,0,1680904157,12898.814660819997,164.6556224099986,54451.77682152 2023-04-07,21:49:19.000,97,11121779,-795,0,1680904158,12898.814660819997,164.68381893000333,54451.75586016001 2023-04-07,21:49:20.000,97,11121721,-795,0,1680904159,12898.760770339992,164.74726110000483,54451.75586016001 2023-04-07,21:49:21.000,97,11121751,-795,0,1680904160,12898.841606059992,164.77545762000227,54451.790795760004 2023-04-07,21:49:22.000,97,11121675,-795,0,1680904161,12898.754034029997,164.78250675000163,54451.644066240005 2023-04-07,21:49:23.000,97,11121688,-795,0,1680904162,12898.828133440002,164.83185066000442,54451.6999632 2023-04-07,21:49:24.000,97,11121714,-795,0,1680904163,12898.848342370002,164.81070326999907,54451.85367984001 2023-04-07,21:49:25.000,97,11121704,-795,0,1680904164,12898.821397129992,164.78250675000163,54451.8746412 2023-04-07,21:49:26.000,97,11121681,-795,0,1680904165,12898.807924510002,164.77545762000227,54451.80477000001 2023-04-07,21:49:27.000,97,11121755,-795,0,1680904166,12898.754034029997,164.81775239999843,54451.65804048 2023-04-07,21:49:28.000,97,11121697,-795,0,1680904167,12898.754034029997,164.789555880001,54451.762847280006 2023-04-07,21:49:29.000,97,11121723,-795,0,1680904168,12898.807924510002,164.81070326999907,54451.74887304 2023-04-07,21:49:30.000,97,11121685,-795,0,1680904169,12898.720352479992,164.79660501000035,54451.72092456 2023-04-07,21:49:31.000,97,11121749,-795,0,1680904170,12898.767506650001,164.8036541399997,54451.692976080005 2023-04-07,21:49:32.000,97,11121711,-795,0,1680904171,12898.733825099996,164.78250675000163,54451.7698344 2023-04-07,21:49:33.000,97,11121724,-795,0,1680904172,12898.780979269992,164.79660501000035,54451.80477000001 2023-04-07,21:49:34.000,97,11121723,-755,0,1680904173,12898.713616169996,164.8036541399997,54451.77682152 2023-04-07,21:49:35.000,97,11121741,-795,0,1680904174,12898.686670930001,164.7402119699982,54451.68598896001 2023-04-07,21:49:36.000,97,11121706,-795,0,1680904175,12898.639516759991,164.71201545000076,54451.60913064 2023-04-07,21:49:37.000,97,11121712,-795,0,1680904176,12898.592362589996,164.7049663200014,54451.56720792001 2023-04-07,21:49:38.000,97,11121721,-795,0,1680904177,12898.56541735,164.69791719000204,54451.60913064 2023-04-07,21:49:39.000,97,11121660,-795,0,1680904178,12898.592362589996,164.68381893000333,54451.63707912001 2023-04-07,21:49:40.000,97,11121716,-795,0,1680904179,12898.592362589996,164.63447502000054,54451.630092 2023-04-07,21:49:41.000,97,11121686,-795,0,1680904180,12898.572153659996,164.61332763000246,54451.630092 2023-04-07,21:49:42.000,97,11121696,-795,0,1680904181,12898.45763638999,164.61332763000246,54451.455414000004 2023-04-07,21:49:43.000,97,11121675,-795,0,1680904182,12898.43742745999,164.59922937000374,54451.46938824001 2023-04-07,21:49:44.000,97,11121712,-795,0,1680904183,12898.410482219995,164.5780819799984,54451.51829808001 2023-04-07,21:49:45.000,97,11121662,-795,0,1680904184,12898.41721852999,164.58513110999775,54451.525285200005 2023-04-07,21:49:46.000,97,11121673,-795,0,1680904185,12898.40374591,164.6062785000031,54451.49733672001 2023-04-07,21:49:47.000,97,11121688,-795,0,1680904186,12898.34311912,164.57103284999903,54451.44143976 2023-04-07,21:49:48.000,97,11121685,-795,0,1680904187,12898.35659173999,164.56398371999967,54451.50432384 2023-04-07,21:49:49.000,97,11121717,-795,0,1680904188,12898.37680066999,164.5569345900003,54451.53227232 2023-04-07,21:49:50.000,97,11121642,-795,0,1680904189,12898.35659173999,164.53578720000223,54451.42047840001 2023-04-07,21:49:51.000,97,11121702,-795,0,1680904190,12898.29596494999,164.5428363300016,54451.22483904 2023-04-07,21:49:52.000,97,11121729,-795,0,1680904191,12898.289228639995,164.52168894000351,54451.357594320005 2023-04-07,21:49:53.000,97,11121671,-795,0,1680904192,12898.29596494999,164.51463981000416,54451.308684480005 2023-04-07,21:49:54.000,97,11121766,-795,0,1680904193,12898.34311912,164.4934924199988,54451.427465520006 2023-04-07,21:49:55.000,97,11121727,-795,0,1680904194,12898.370064359995,164.50054154999816,54451.406504160004 2023-04-07,21:49:56.000,97,11121694,-795,0,1680904195,12898.34311912,164.53578720000223,54451.39252992 2023-04-07,21:49:57.000,97,11121667,-795,0,1680904196,12898.35659173999,164.54988546000095,54451.35060720001 2023-04-07,21:49:58.000,97,11121680,-795,0,1680904197,12898.39700959999,164.5428363300016,54451.455414000004 2023-04-07,21:49:59.000,97,11121667,-795,0,1680904198,12898.39700959999,164.52873807000287,54451.3855428 2023-04-07,21:50:00.000,97,11121722,-795,0,1680904199,12898.370064359995,164.52873807000287,54451.455414000004 2023-04-07,21:50:01.000,97,11121710,-795,0,1680904200,12898.39700959999,164.5428363300016,54451.44143976 2023-04-07,21:50:02.000,97,11121685,-795,0,1680904201,12898.33638280999,164.5428363300016,54451.32964584001 2023-04-07,21:50:03.000,97,11121701,-795,0,1680904202,12898.35659173999,164.52168894000351,54451.357594320005 2023-04-07,21:50:04.000,97,11121724,-795,0,1680904203,12898.41721852999,164.54988546000095,54451.44143976 2023-04-07,21:50:05.000,97,11121697,-795,0,1680904204,12898.41721852999,164.62037676000182,54451.44842688001 2023-04-07,21:50:06.000,97,11121697,-795,0,1680904205,12898.42395484,164.64857327999925,54451.39951704001 2023-04-07,21:50:07.000,97,11121697,-795,0,1680904206,12898.38353698,164.6697206700046,54451.28073600001 2023-04-07,21:50:08.000,97,11121684,-795,0,1680904207,12898.390273289995,164.68381893000333,54451.21086480001 2023-04-07,21:50:09.000,97,11121668,-795,0,1680904208,12898.390273289995,164.67676980000397,54451.30169736001 2023-04-07,21:50:10.000,97,11121696,-795,0,1680904209,12898.410482219995,164.73316283999884,54451.406504160004 2023-04-07,21:50:11.000,97,11121708,-795,0,1680904210,12898.410482219995,164.78250675000163,54451.37855568001 2023-04-07,21:50:12.000,97,11121717,-795,0,1680904211,12898.37680066999,164.83185066000442,54451.37855568001 2023-04-07,21:50:13.000,97,11121681,-795,0,1680904212,12898.491317939995,164.902341959998,54451.44842688001 2023-04-07,21:50:14.000,97,11121680,-795,0,1680904213,12898.511526869996,164.9516858700008,54451.43445264 2023-04-07,21:50:15.000,97,11121682,-795,0,1680904214,12898.4643727,164.94463674000144,54451.33663296 2023-04-07,21:50:16.000,97,11121719,-795,0,1680904215,12898.531735799996,164.96578412999952,54451.32265872 2023-04-07,21:50:17.000,97,11121723,-795,0,1680904216,12898.572153659996,164.96578412999952,54451.29471024 2023-04-07,21:50:18.000,97,11121701,-795,0,1680904217,12898.612571519996,165.0151280400023,54451.42047840001 2023-04-07,21:50:19.000,97,11121693,-795,0,1680904218,12898.679934619991,164.98693152000487,54451.406504160004 2023-04-07,21:50:20.000,97,11121734,-795,0,1680904219,12898.720352479992,164.95873500000016,54451.44143976 2023-04-07,21:50:21.000,97,11121681,-795,0,1680904220,12898.706879860001,164.96578412999952,54451.44143976 2023-04-07,21:50:22.000,97,11121669,-795,0,1680904221,12898.679934619991,164.94463674000144,54451.308684480005 2023-04-07,21:50:23.000,97,11121731,-795,0,1680904222,12898.673198309996,164.90939109000465,54451.238813280004 2023-04-07,21:50:24.000,97,11121680,-795,0,1680904223,12898.686670930001,164.86709631000122,54451.27374888 2023-04-07,21:50:25.000,97,11121711,-795,0,1680904224,12898.754034029997,164.8036541399997,54451.30169736001 2023-04-07,21:50:26.000,97,11121747,-795,0,1680904225,12898.754034029997,164.76135936000355,54451.287723120004 2023-04-07,21:50:27.000,97,11121737,-795,0,1680904226,12898.727088790001,164.7049663200014,54451.32265872 2023-04-07,21:50:28.000,97,11121715,-795,0,1680904227,12898.713616169996,164.66267153999797,54451.30169736001 2023-04-07,21:50:29.000,97,11121711,-795,0,1680904228,12898.767506650001,164.63447502000054,54451.41349128 2023-04-07,21:50:30.000,97,11121692,-795,0,1680904229,12898.747297720001,164.59922937000374,54451.37855568001 2023-04-07,21:50:31.000,97,11121722,-795,0,1680904230,12898.727088790001,164.6062785000031,54451.36458144 2023-04-07,21:50:32.000,97,11121673,-795,0,1680904231,12898.679934619991,164.59218024000438,54451.28073600001 2023-04-07,21:50:33.000,97,11121704,-795,0,1680904232,12898.652989379996,164.56398371999967,54451.23182616001 2023-04-07,21:50:34.000,97,11121724,-795,0,1680904233,12898.673198309996,164.62742589000118,54451.2458004 2023-04-07,21:50:35.000,97,11121691,-795,0,1680904234,12898.713616169996,164.66267153999797,54451.37855568001 2023-04-07,21:50:36.000,97,11121711,-795,0,1680904235,12898.700143549991,164.64857327999925,54451.43445264 2023-04-07,21:50:37.000,97,11121670,-795,0,1680904236,12898.693407239996,164.66267153999797,54451.35060720001 2023-04-07,21:50:38.000,97,11121706,-795,0,1680904237,12898.619307829991,164.69791719000204,54451.20387768 2023-04-07,21:50:39.000,97,11121724,-795,0,1680904238,12898.60583521,164.71906458000012,54451.14798072 2023-04-07,21:50:40.000,97,11121699,-795,0,1680904239,12898.56541735,164.78250675000163,54451.21086480001 2023-04-07,21:50:41.000,97,11121716,-795,0,1680904240,12898.58562628,164.79660501000035,54451.14798072 2023-04-07,21:50:42.000,97,11121717,-795,0,1680904241,12898.558681039991,164.82480152999779,54451.12701936 2023-04-07,21:50:43.000,97,11121701,-795,0,1680904242,12898.60583521,164.83889979000378,54451.120032240004 2023-04-07,21:50:44.000,97,11121670,-795,0,1680904243,12898.619307829991,164.8529980500025,54451.140993600005 2023-04-07,21:50:45.000,97,11121685,-795,0,1680904244,12898.639516759991,165.00807891000295,54451.16195496001 2023-04-07,21:50:46.000,97,11121671,-795,0,1680904245,12898.551944729996,165.0010297800036,54451.13400648001 2023-04-07,21:50:47.000,97,11121730,-795,0,1680904246,12898.551944729996,164.89529282999865,54451.09907088 2023-04-07,21:50:48.000,97,11121688,-795,0,1680904247,12898.599098899991,164.916440220004,54451.08509664001 2023-04-07,21:50:49.000,97,11121736,-795,0,1680904248,12898.639516759991,164.916440220004,54451.08509664001 2023-04-07,21:50:50.000,97,11121728,-795,0,1680904249,12898.733825099996,164.90939109000465,54451.1759292 2023-04-07,21:50:51.000,97,11121672,-795,0,1680904250,12898.754034029997,164.8882436999993,54451.21086480001 2023-04-07,21:50:52.000,97,11121657,-795,0,1680904251,12898.727088790001,164.89529282999865,54451.106058 2023-04-07,21:50:53.000,97,11121693,-795,0,1680904252,12898.868551300002,164.90939109000465,54451.39951704001 2023-04-07,21:50:54.000,97,11121646,-795,0,1680904253,12898.902232849992,164.88119456999993,54451.308684480005 2023-04-07,21:50:55.000,97,11121664,-795,0,1680904254,12898.848342370002,164.86004718000186,54451.34362008 2023-04-07,21:50:56.000,97,11121713,-795,0,1680904255,12898.814660819997,164.83889979000378,54451.3156716 2023-04-07,21:50:57.000,97,11121702,-795,0,1680904256,12898.855078679997,164.87414544000058,54451.308684480005 2023-04-07,21:50:58.000,97,11121718,-795,0,1680904257,12898.922441779992,164.8529980500025,54451.357594320005 2023-04-07,21:50:59.000,97,11121709,-795,0,1680904258,12898.895496539997,164.83889979000378,54451.46938824001 2023-04-07,21:51:00.000,97,11121696,-795,0,1680904259,12898.868551300002,164.78250675000163,54451.525285200005 2023-04-07,21:51:01.000,97,11121677,-795,0,1680904260,12898.861814989992,164.7684084900029,54451.476375360005 2023-04-07,21:51:02.000,97,11121707,-795,0,1680904261,12898.821397129992,164.7543102300042,54451.41349128 2023-04-07,21:51:03.000,97,11121687,-795,0,1680904262,12898.794451889997,164.72611370999948,54451.46938824001 2023-04-07,21:51:04.000,97,11121686,-795,0,1680904263,12898.794451889997,164.71201545000076,54451.49733672001 2023-04-07,21:51:05.000,97,11121704,-795,0,1680904264,12898.774242959997,164.72611370999948,54451.4903496 2023-04-07,21:51:06.000,97,11121723,-795,0,1680904265,12898.720352479992,164.72611370999948,54451.44842688001 2023-04-07,21:51:07.000,97,11121687,-795,0,1680904266,12898.693407239996,164.71906458000012,54451.54624656001 2023-04-07,21:51:08.000,97,11121674,-795,0,1680904267,12898.700143549991,164.73316283999884,54451.61611776001 2023-04-07,21:51:09.000,97,11121747,-795,0,1680904268,12898.700143549991,164.7684084900029,54451.60214352 2023-04-07,21:51:10.000,97,11121684,-795,0,1680904269,12898.62604414,164.789555880001,54451.623104880004 2023-04-07,21:51:11.000,97,11121679,-795,0,1680904270,12898.632780449996,164.79660501000035,54451.525285200005 2023-04-07,21:51:12.000,97,11121733,-795,0,1680904271,12898.632780449996,164.8036541399997,54451.58118216 2023-04-07,21:51:13.000,97,11121746,-795,0,1680904272,12898.62604414,164.84594892000314,54451.51829808001 2023-04-07,21:51:14.000,97,11121745,-795,0,1680904273,12898.619307829991,164.83889979000378,54451.51131096 2023-04-07,21:51:15.000,97,11121728,-795,0,1680904274,12898.679934619991,164.86004718000186,54451.65804048 2023-04-07,21:51:16.000,97,11121711,-795,0,1680904275,12898.713616169996,164.81775239999843,54451.623104880004 2023-04-07,21:51:17.000,97,11121720,-795,0,1680904276,12898.727088790001,164.81070326999907,54451.644066240005 2023-04-07,21:51:18.000,97,11121614,-795,0,1680904277,12898.693407239996,164.78250675000163,54451.61611776001 2023-04-07,21:51:19.000,97,11121678,-795,0,1680904278,12898.754034029997,164.7684084900029,54451.60214352 2023-04-07,21:51:20.000,97,11121702,-795,0,1680904279,12898.760770339992,164.7543102300042,54451.71393744001 2023-04-07,21:51:21.000,97,11121714,-795,0,1680904280,12898.787715580002,164.7049663200014,54451.53925944 2023-04-07,21:51:22.000,97,11121714,-795,0,1680904281,12898.801188199992,164.67676980000397,54451.4903496 2023-04-07,21:51:23.000,97,11121710,-795,0,1680904282,12898.902232849992,164.64857327999925,54451.61611776001 2023-04-07,21:51:24.000,97,11121734,-795,0,1680904283,12898.908969160002,164.63447502000054,54451.63707912001 2023-04-07,21:51:25.000,97,11121714,-795,0,1680904284,12898.996541189998,164.57103284999903,54451.71393744001 2023-04-07,21:51:26.000,97,11121638,-795,0,1680904285,12898.922441779992,164.51463981000416,54451.60214352 2023-04-07,21:51:27.000,97,11121720,-795,0,1680904286,12898.929178090002,164.46529590000137,54451.66502760001 2023-04-07,21:51:28.000,97,11121732,-795,0,1680904287,12898.922441779992,164.47939416000008,54451.63707912001 2023-04-07,21:51:29.000,97,11121691,-795,0,1680904288,12899.003277499993,164.4441485100033,54451.54624656001 2023-04-07,21:51:30.000,97,11121684,-795,0,1680904289,12898.983068569993,164.43005025000457,54451.630092 2023-04-07,21:51:31.000,97,11121727,-795,0,1680904290,12899.023486429993,164.41595198999858,54451.5602208 2023-04-07,21:51:32.000,97,11121696,-795,0,1680904291,12898.989804880002,164.4441485100033,54451.630092 2023-04-07,21:51:33.000,97,11121726,-795,0,1680904292,12899.097585839998,164.458246770002,54451.72791168 2023-04-07,21:51:34.000,97,11121736,-795,0,1680904293,12899.010013810002,164.48644328999944,54451.6999632 2023-04-07,21:51:35.000,97,11121703,-795,0,1680904294,12899.117794769998,164.4934924199988,54451.75586016001 2023-04-07,21:51:36.000,97,11121718,-795,0,1680904295,12899.050431670003,164.52168894000351,54451.630092 2023-04-07,21:51:37.000,97,11121735,-795,0,1680904296,12899.077376909998,164.5428363300016,54451.623104880004 2023-04-07,21:51:38.000,97,11121698,-795,0,1680904297,12899.111058459988,164.62037676000182,54451.73489880001 2023-04-07,21:51:39.000,97,11121689,-795,0,1680904298,12899.185157869993,164.61332763000246,54451.81874424 2023-04-07,21:51:40.000,97,11121681,-795,0,1680904299,12899.205366799993,164.64857327999925,54451.8397056 2023-04-07,21:51:41.000,97,11121735,-795,0,1680904300,12899.292938829989,164.6697206700046,54451.88861544 2023-04-07,21:51:42.000,97,11121679,-795,0,1680904301,12899.279466209999,164.7049663200014,54451.790795760004 2023-04-07,21:51:43.000,97,11121699,-795,0,1680904302,12899.360301929999,164.7402119699982,54451.81874424 2023-04-07,21:51:44.000,97,11121686,-795,0,1680904303,12899.37377454999,164.78250675000163,54451.81874424 2023-04-07,21:51:45.000,97,11121700,-795,0,1680904304,12899.49502812999,164.7543102300042,54451.86765408 2023-04-07,21:51:46.000,97,11121698,-795,0,1680904305,12899.508500749995,164.76135936000355,54451.93752528 2023-04-07,21:51:47.000,97,11121688,-795,0,1680904306,12899.56239123,164.8036541399997,54451.85367984001 2023-04-07,21:51:48.000,97,11121710,-795,0,1680904307,12899.589336469995,164.81775239999843,54451.85367984001 2023-04-07,21:51:49.000,97,11121745,-795,0,1680904308,12899.71732635999,164.81775239999843,54451.97246088001 2023-04-07,21:51:50.000,97,11121676,-795,0,1680904309,12899.670172189995,164.87414544000058,54452.0143836 2023-04-07,21:51:51.000,97,11121674,-795,0,1680904310,12899.670172189995,164.89529282999865,54451.97246088001 2023-04-07,21:51:52.000,97,11121707,-795,0,1680904311,12899.63649063999,164.90939109000465,54451.88162832001 2023-04-07,21:51:53.000,97,11121713,-795,0,1680904312,12899.53544598999,164.9516858700008,54451.83271848001 2023-04-07,21:51:54.000,97,11121719,-795,0,1680904313,12899.629754329995,164.98693152000487,54452.03534496 2023-04-07,21:51:55.000,97,11121746,-795,0,1680904314,12899.65669956999,165.0151280400023,54452.05630632 2023-04-07,21:51:56.000,97,11121702,-795,0,1680904315,12899.589336469995,165.07857021000382,54452.0143836 2023-04-07,21:51:57.000,97,11121723,-795,0,1680904316,12899.55565491999,165.06447194999782,54451.96547376 2023-04-07,21:51:58.000,97,11121716,-795,0,1680904317,12899.5421823,165.12086498999997,54452.00040936001 2023-04-07,21:51:59.000,97,11121703,-795,0,1680904318,12899.52197337,165.17725803000212,54452.02137072001 2023-04-07,21:52:00.000,97,11121723,-795,0,1680904319,12899.50176444,165.19135629000084,54452.00739648 2023-04-07,21:52:01.000,97,11121717,-795,0,1680904320,12899.5421823,165.2266019400049,54451.98643512 2023-04-07,21:52:02.000,97,11121708,-795,0,1680904321,12899.508500749995,165.23365107000427,54451.9445124 2023-04-07,21:52:03.000,97,11121701,-795,0,1680904322,12899.53544598999,165.29004410999914,54451.93752528 2023-04-07,21:52:04.000,97,11121713,-795,0,1680904323,12899.61628170999,165.27594585000043,54451.97246088001 2023-04-07,21:52:05.000,97,11121737,-795,0,1680904324,12899.61628170999,165.33938802000193,54452.05630632 2023-04-07,21:52:06.000,97,11121694,-795,0,1680904325,12899.57586384999,165.33938802000193,54452.04233208 2023-04-07,21:52:07.000,97,11121712,-795,0,1680904326,12899.52197337,165.32528976000322,54451.741885920004 2023-04-07,21:52:08.000,97,11121701,-795,0,1680904327,12899.609545399995,165.36053541,54451.91656392 2023-04-07,21:52:09.000,97,11121725,-795,0,1680904328,12899.569127539995,165.33938802000193,54451.92355104001 2023-04-07,21:52:10.000,97,11121730,-795,0,1680904329,12899.629754329995,165.31824063000386,54452.03534496 2023-04-07,21:52:11.000,97,11121717,-795,0,1680904330,12899.670172189995,165.3464371500013,54452.028357840005 2023-04-07,21:52:12.000,97,11121694,-795,0,1680904331,12899.629754329995,165.32528976000322,54452.00739648 2023-04-07,21:52:13.000,97,11121757,-795,0,1680904332,12899.67690849999,165.33938802000193,54452.0842548 2023-04-07,21:52:14.000,97,11121715,-795,0,1680904333,12899.66343588,165.35348628000065,54452.02137072001 2023-04-07,21:52:15.000,97,11121717,-795,0,1680904334,12899.670172189995,165.3464371500013,54452.0842548 2023-04-07,21:52:16.000,97,11121725,-795,0,1680904335,12899.63649063999,165.32528976000322,54451.95149952001 2023-04-07,21:52:17.000,97,11121698,-795,0,1680904336,12899.65669956999,165.3111915000045,54451.96547376 2023-04-07,21:52:18.000,97,11121696,-795,0,1680904337,12899.62301802,165.32528976000322,54451.93752528 2023-04-07,21:52:19.000,97,11121731,-795,0,1680904338,12899.70385374,165.30414236999786,54452.03534496 2023-04-07,21:52:20.000,97,11121681,-795,0,1680904339,12899.609545399995,165.27594585000043,54452.06329344 2023-04-07,21:52:21.000,97,11121728,-795,0,1680904340,12899.690381119995,165.2618475900017,54452.04931920001 2023-04-07,21:52:22.000,97,11121707,-795,0,1680904341,12899.569127539995,165.24070020000363,54451.979448000006 2023-04-07,21:52:23.000,97,11121722,-795,0,1680904342,12899.609545399995,165.2266019400049,54451.93752528 2023-04-07,21:52:24.000,97,11121764,-795,0,1680904343,12899.569127539995,165.18430716000148,54452.077267680004 2023-04-07,21:52:25.000,97,11121730,-795,0,1680904344,12899.61628170999,165.17020890000276,54451.99342224 2023-04-07,21:52:26.000,97,11121763,-795,0,1680904345,12899.508500749995,165.14906151000469,54451.93752528 2023-04-07,21:52:27.000,97,11121687,-795,0,1680904346,12899.5421823,165.14201237999805,54452.04233208 2023-04-07,21:52:28.000,97,11121688,-795,0,1680904347,12899.56239123,165.07857021000382,54452.06329344 2023-04-07,21:52:29.000,97,11121737,-795,0,1680904348,12899.60280909,165.12086498999997,54452.0842548 2023-04-07,21:52:30.000,97,11121655,-795,0,1680904349,12899.468082889995,165.1349632499987,54451.92355104001 2023-04-07,21:52:31.000,97,11121694,-795,0,1680904350,12899.508500749995,165.12086498999997,54451.930538160006 2023-04-07,21:52:32.000,97,11121730,-795,0,1680904351,12899.427665029994,165.15611064000404,54451.8746412 2023-04-07,21:52:33.000,97,11121712,-795,0,1680904352,12899.41419240999,165.1631597700034,54451.85367984001 2023-04-07,21:52:34.000,97,11121745,-795,0,1680904353,12899.39398347999,165.21955280999828,54451.811757120005 2023-04-07,21:52:35.000,97,11121700,-795,0,1680904354,12899.488291819995,165.25479846000235,54452.0143836 2023-04-07,21:52:36.000,97,11121708,-795,0,1680904355,12899.48155551,165.2970932399985,54452.126177520004 2023-04-07,21:52:37.000,97,11121753,-795,0,1680904356,12899.53544598999,165.36758453999937,54452.06329344 2023-04-07,21:52:38.000,97,11121693,-795,0,1680904357,12899.47481919999,165.40283019000344,54452.04233208 2023-04-07,21:52:39.000,97,11121735,-795,0,1680904358,12899.468082889995,165.46627235999767,54451.88162832001 2023-04-07,21:52:40.000,97,11121707,-795,0,1680904359,12899.488291819995,165.52266539999982,54452.04233208 2023-04-07,21:52:41.000,97,11121710,-795,0,1680904360,12899.51523705999,165.61430408999877,54452.02137072001 2023-04-07,21:52:42.000,97,11121713,-795,0,1680904361,12899.48155551,165.64954974000284,54451.88861544 2023-04-07,21:52:43.000,97,11121722,-795,0,1680904362,12899.52197337,165.64954974000284,54451.89560256 2023-04-07,21:52:44.000,97,11121677,-795,0,1680904363,12899.548918609995,165.64250061000348,54452.03534496 2023-04-07,21:52:45.000,97,11121676,-795,0,1680904364,12899.589336469995,165.68479538999964,54451.95149952001 2023-04-07,21:52:46.000,97,11121753,-795,0,1680904365,12899.5421823,165.64250061000348,54451.91656392 2023-04-07,21:52:47.000,97,11121700,-795,0,1680904366,12899.488291819995,165.63545148000412,54451.78380864001 2023-04-07,21:52:48.000,97,11121745,-795,0,1680904367,12899.488291819995,165.64250061000348,54451.75586016001 2023-04-07,21:52:49.000,97,11121703,-795,0,1680904368,12899.52197337,165.62840235000476,54451.8397056 2023-04-07,21:52:50.000,97,11121725,-795,0,1680904369,12899.47481919999,165.61430408999877,54451.83271848001 2023-04-07,21:52:51.000,97,11121718,-795,0,1680904370,12899.427665029994,165.60020583000005,54451.79778288 2023-04-07,21:52:52.000,97,11121749,-795,0,1680904371,12899.407456099994,165.56496018000325,54451.811757120005 2023-04-07,21:52:53.000,97,11121716,-795,0,1680904372,12899.39398347999,165.5438127899979,54451.84669272 2023-04-07,21:52:54.000,97,11121697,-795,0,1680904373,12899.299675139999,165.52971452999918,54451.65105336 2023-04-07,21:52:55.000,97,11121738,-795,0,1680904374,12899.299675139999,165.48741975000303,54451.67201472 2023-04-07,21:52:56.000,97,11121713,-795,0,1680904375,12899.245784659994,165.43102671000088,54451.65105336 2023-04-07,21:52:57.000,97,11121717,-795,0,1680904376,12899.239048349998,165.41692845000216,54451.630092 2023-04-07,21:52:58.000,97,11121707,-795,0,1680904377,12899.225575729994,165.43102671000088,54451.74887304 2023-04-07,21:52:59.000,97,11121719,-795,0,1680904378,12899.252520969989,165.43807584000024,54451.72092456 2023-04-07,21:53:00.000,97,11121737,-795,0,1680904379,12899.272729899989,165.4098793200028,54451.74887304 2023-04-07,21:53:01.000,97,11121678,-795,0,1680904380,12899.272729899989,165.43807584000024,54451.67201472 2023-04-07,21:53:02.000,97,11121739,-795,0,1680904381,12899.205366799993,165.37463366999873,54451.644066240005 2023-04-07,21:53:03.000,97,11121719,-795,0,1680904382,12899.218839419998,165.3816827999981,54451.66502760001 2023-04-07,21:53:04.000,97,11121671,-795,0,1680904383,12899.218839419998,165.37463366999873,54451.65804048 2023-04-07,21:53:05.000,97,11121694,-795,0,1680904384,12899.239048349998,165.37463366999873,54451.58816928001 2023-04-07,21:53:06.000,97,11121670,-795,0,1680904385,12899.205366799993,165.35348628000065,54451.574195040004 2023-04-07,21:53:07.000,97,11121692,-795,0,1680904386,12899.212103109989,165.36053541,54451.630092 2023-04-07,21:53:08.000,97,11121709,-795,0,1680904387,12899.239048349998,165.31824063000386,54451.68598896001 2023-04-07,21:53:09.000,97,11121711,-795,0,1680904388,12899.239048349998,165.30414236999786,54451.67201472 2023-04-07,21:53:10.000,97,11121715,-795,0,1680904389,12899.205366799993,165.25479846000235,54451.58816928001 2023-04-07,21:53:11.000,97,11121706,-795,0,1680904390,12899.138003699998,165.23365107000427,54451.427465520006 2023-04-07,21:53:12.000,97,11121691,-795,0,1680904391,12899.117794769998,165.1631597700034,54451.46938824001 2023-04-07,21:53:13.000,97,11121692,-795,0,1680904392,12899.057167979998,165.08561934000318,54451.42047840001 2023-04-07,21:53:14.000,97,11121706,-795,0,1680904393,12898.956123329997,165.06447194999782,54451.427465520006 2023-04-07,21:53:15.000,97,11121700,-795,0,1680904394,12898.787715580002,165.21250367999892,54451.43445264 2023-04-07,21:53:16.000,97,11121733,-795,0,1680904395,12898.814660819997,165.26889672000107,54451.427465520006 2023-04-07,21:53:17.000,97,11121714,-795,0,1680904396,12898.861814989992,165.32528976000322,54451.427465520006 2023-04-07,21:53:18.000,97,11121710,-795,0,1680904397,12898.915705469997,165.2266019400049,54451.53925944 2023-04-07,21:53:19.000,97,11121670,-795,0,1680904398,12898.922441779992,165.17725803000212,54451.53227232 2023-04-07,21:53:20.000,97,11121699,-795,0,1680904399,12898.888760230002,165.09266847000254,54451.51131096 2023-04-07,21:53:21.000,97,11121675,-795,0,1680904400,12898.841606059992,165.12086498999997,54451.525285200005 2023-04-07,21:53:22.000,97,11121657,-795,0,1680904401,12898.767506650001,165.12086498999997,54451.406504160004 2023-04-07,21:53:23.000,97,11121691,-795,0,1680904402,12898.747297720001,165.12791411999933,54451.44842688001 2023-04-07,21:53:24.000,97,11121738,-795,0,1680904403,12898.747297720001,165.08561934000318,54451.525285200005 2023-04-07,21:53:25.000,97,11121727,-795,0,1680904404,12898.679934619991,165.12086498999997,54451.37156856 2023-04-07,21:53:26.000,97,11121657,-795,0,1680904405,12898.639516759991,165.14906151000469,54451.44143976 2023-04-07,21:53:27.000,97,11121673,-795,0,1680904406,12898.592362589996,165.1984054200002,54451.30169736001 2023-04-07,21:53:28.000,97,11121729,-795,0,1680904407,12898.53847210999,165.17725803000212,54451.27374888 2023-04-07,21:53:29.000,97,11121693,-795,0,1680904408,12898.572153659996,165.2266019400049,54451.427465520006 2023-04-07,21:53:30.000,97,11121671,-795,0,1680904409,12898.551944729996,165.20545454999956,54451.39951704001 2023-04-07,21:53:31.000,97,11121715,-795,0,1680904410,12898.491317939995,165.23365107000427,54451.35060720001 2023-04-07,21:53:32.000,97,11121724,-795,0,1680904411,12898.52499949,165.31824063000386,54451.36458144 2023-04-07,21:53:33.000,97,11121722,-795,0,1680904412,12898.551944729996,165.21250367999892,54451.41349128 2023-04-07,21:53:34.000,97,11121672,-795,0,1680904413,12898.50479056,165.247749330003,54451.427465520006 2023-04-07,21:53:35.000,97,11121719,-795,0,1680904414,12898.51826317999,165.28299497999978,54451.44842688001 2023-04-07,21:53:36.000,97,11121695,-795,0,1680904415,12898.49805424999,165.26889672000107,54451.34362008 2023-04-07,21:53:37.000,97,11121706,-795,0,1680904416,12898.491317939995,165.21955280999828,54451.287723120004 2023-04-07,21:53:38.000,97,11121704,-795,0,1680904417,12898.572153659996,165.2618475900017,54451.427465520006 2023-04-07,21:53:39.000,97,11121702,-795,0,1680904418,12898.619307829991,165.1984054200002,54451.406504160004 2023-04-07,21:53:40.000,97,11121707,-795,0,1680904419,12898.592362589996,165.20545454999956,54451.427465520006 2023-04-07,21:53:41.000,97,11121710,-795,0,1680904420,12898.619307829991,165.17020890000276,54451.33663296 2023-04-07,21:53:42.000,97,11121701,-795,0,1680904421,12898.599098899991,165.1349632499987,54451.39951704001 2023-04-07,21:53:43.000,97,11121654,-795,0,1680904422,12898.572153659996,165.1349632499987,54451.30169736001 2023-04-07,21:53:44.000,97,11121701,-795,0,1680904423,12898.531735799996,165.09266847000254,54451.357594320005 2023-04-07,21:53:45.000,97,11121695,-795,0,1680904424,12898.58562628,165.07857021000382,54451.427465520006 2023-04-07,21:53:46.000,97,11121681,-795,0,1680904425,12898.572153659996,165.0503736899991,54451.44842688001 2023-04-07,21:53:47.000,97,11121687,-795,0,1680904426,12898.531735799996,165.0151280400023,54451.406504160004 2023-04-07,21:53:48.000,97,11121720,-795,0,1680904427,12898.511526869996,165.02922630000103,54451.406504160004 2023-04-07,21:53:49.000,97,11121729,-795,0,1680904428,12898.51826317999,165.00807891000295,54451.43445264 2023-04-07,21:53:50.000,97,11121684,-795,0,1680904429,12898.47784531999,165.0151280400023,54451.35060720001 2023-04-07,21:53:51.000,97,11121692,-795,0,1680904430,12898.48458163,165.0362754300004,54451.36458144 2023-04-07,21:53:52.000,97,11121723,-795,0,1680904431,12898.430691149995,165.0010297800036,54451.238813280004 2023-04-07,21:53:53.000,97,11121665,-795,0,1680904432,12898.44416377,165.04332455999975,54451.28073600001 2023-04-07,21:53:54.000,97,11121692,-795,0,1680904433,12898.4643727,165.04332455999975,54451.34362008 2023-04-07,21:53:55.000,97,11121738,-755,0,1680904434,12898.40374591,165.08561934000318,54451.259774640006 2023-04-07,21:53:56.000,97,11121715,-795,0,1680904435,12898.471109009995,165.07152108000446,54451.33663296 2023-04-07,21:53:57.000,97,11121708,-795,0,1680904436,12898.531735799996,165.07152108000446,54451.33663296 2023-04-07,21:53:58.000,97,11121696,-795,0,1680904437,12898.54520842,165.07857021000382,54451.357594320005 2023-04-07,21:53:59.000,97,11121695,-795,0,1680904438,12898.53847210999,165.0997176000019,54451.34362008 2023-04-07,21:54:00.000,97,11121715,-795,0,1680904439,12898.551944729996,165.0997176000019,54451.37855568001 2023-04-07,21:54:01.000,97,11121742,-795,0,1680904440,12898.572153659996,165.07857021000382,54451.36458144 2023-04-07,21:54:02.000,97,11121680,-795,0,1680904441,12898.572153659996,165.0997176000019,54451.37156856 2023-04-07,21:54:03.000,97,11121718,-795,0,1680904442,12898.592362589996,165.14201237999805,54451.39951704001 2023-04-07,21:54:04.000,97,11121685,-795,0,1680904443,12898.58562628,165.1631597700034,54451.43445264 2023-04-07,21:54:05.000,97,11121726,-795,0,1680904444,12898.673198309996,165.15611064000404,54451.44842688001 2023-04-07,21:54:06.000,97,11121688,-795,0,1680904445,12898.612571519996,165.17725803000212,54451.455414000004 2023-04-07,21:54:07.000,97,11121704,-795,0,1680904446,12898.56541735,165.24070020000363,54451.37855568001 2023-04-07,21:54:08.000,97,11121719,-795,0,1680904447,12898.54520842,165.20545454999956,54451.42047840001 2023-04-07,21:54:09.000,97,11121686,-795,0,1680904448,12898.592362589996,165.247749330003,54451.427465520006 2023-04-07,21:54:10.000,97,11121704,-795,0,1680904449,12898.551944729996,165.1984054200002,54451.44842688001 2023-04-07,21:54:11.000,97,11121664,-795,0,1680904450,12898.471109009995,165.20545454999956,54451.4903496 2023-04-07,21:54:12.000,97,11121734,-795,0,1680904451,12898.36332805,165.18430716000148,54451.51829808001 2023-04-07,21:54:13.000,97,11121652,-795,0,1680904452,12898.33638280999,165.30414236999786,54451.46240112 2023-04-07,21:54:14.000,97,11121716,-795,0,1680904453,12898.21512922999,165.45922322999832,54451.427465520006 2023-04-07,21:54:15.000,97,11121712,-795,0,1680904454,12898.31617387999,165.56496018000325,54451.39951704001 2023-04-07,21:54:16.000,97,11121731,-795,0,1680904455,12898.450900079995,165.57905844000197,54451.35060720001 2023-04-07,21:54:17.000,97,11121710,-795,0,1680904456,12898.578889969991,165.45217409999896,54451.35060720001 2023-04-07,21:54:18.000,97,11121685,-795,0,1680904457,12898.56541735,165.3464371500013,54451.406504160004 2023-04-07,21:54:19.000,97,11121661,-795,0,1680904458,12898.639516759991,165.3111915000045,54451.54624656001 2023-04-07,21:54:20.000,97,11121705,-795,0,1680904459,12898.652989379996,165.25479846000235,54451.61611776001 2023-04-07,21:54:21.000,97,11121707,-795,0,1680904460,12898.700143549991,165.23365107000427,54451.56720792001 2023-04-07,21:54:22.000,97,11121749,-795,0,1680904461,12898.619307829991,165.17725803000212,54451.50432384 2023-04-07,21:54:23.000,97,11121704,-795,0,1680904462,12898.693407239996,165.1349632499987,54451.53227232 2023-04-07,21:54:24.000,97,11121727,-795,0,1680904463,12898.760770339992,165.15611064000404,54451.60913064 2023-04-07,21:54:25.000,97,11121699,-795,0,1680904464,12898.780979269992,165.14906151000469,54451.5602208 2023-04-07,21:54:26.000,97,11121690,-795,0,1680904465,12898.767506650001,165.12086498999997,54451.51131096 2023-04-07,21:54:27.000,97,11121694,-795,0,1680904466,12898.855078679997,165.10676673000125,54451.595156400006 2023-04-07,21:54:28.000,97,11121703,-795,0,1680904467,12898.935914399997,165.08561934000318,54451.63707912001 2023-04-07,21:54:29.000,97,11121712,-795,0,1680904468,12898.976332259997,165.07152108000446,54451.68598896001 2023-04-07,21:54:30.000,97,11121684,-795,0,1680904469,12899.030222740003,165.05742281999846,54451.68598896001 2023-04-07,21:54:31.000,97,11121726,-795,0,1680904470,12899.043695359993,165.07152108000446,54451.58118216 2023-04-07,21:54:32.000,97,11121715,-795,0,1680904471,12899.050431670003,165.0362754300004,54451.525285200005 2023-04-07,21:54:33.000,97,11121670,-795,0,1680904472,12899.084113219993,165.00807891000295,54451.49733672001 2023-04-07,21:54:34.000,97,11121658,-795,0,1680904473,12899.151476319988,165.0151280400023,54451.66502760001 2023-04-07,21:54:35.000,97,11121681,-795,0,1680904474,12899.178421559998,165.00807891000295,54451.67201472 2023-04-07,21:54:36.000,97,11121699,-795,0,1680904475,12899.232312039989,164.9516858700008,54451.630092 2023-04-07,21:54:37.000,97,11121691,-795,0,1680904476,12899.218839419998,164.95873500000016,54451.56720792001 2023-04-07,21:54:38.000,97,11121701,-795,0,1680904477,12899.279466209999,164.93758761000208,54451.58816928001 2023-04-07,21:54:39.000,97,11121657,-795,0,1680904478,12899.252520969989,164.9516858700008,54451.623104880004 2023-04-07,21:54:40.000,97,11121706,-795,0,1680904479,12899.313147759989,164.89529282999865,54451.67900184 2023-04-07,21:54:41.000,97,11121694,-795,0,1680904480,12899.313147759989,164.8882436999993,54451.6999632 2023-04-07,21:54:42.000,97,11121649,-795,0,1680904481,12899.259257279999,164.89529282999865,54451.623104880004 2023-04-07,21:54:43.000,97,11121697,-795,0,1680904482,12899.299675139999,164.88119456999993,54451.66502760001 2023-04-07,21:54:44.000,97,11121710,-795,0,1680904483,12899.319884069999,164.8529980500025,54451.67900184 2023-04-07,21:54:45.000,97,11121699,-795,0,1680904484,12899.346829309994,164.87414544000058,54451.74887304 2023-04-07,21:54:46.000,97,11121682,-795,0,1680904485,12899.39398347999,164.81070326999907,54451.74887304 2023-04-07,21:54:47.000,97,11121682,-795,0,1680904486,12899.286202519994,164.82480152999779,54451.595156400006 2023-04-07,21:54:48.000,97,11121680,-795,0,1680904487,12899.292938829989,164.79660501000035,54451.692976080005 2023-04-07,21:54:49.000,97,11121709,-795,0,1680904488,12899.367038239994,164.81775239999843,54451.72791168 2023-04-07,21:54:50.000,97,11121688,-795,0,1680904489,12899.319884069999,164.7543102300042,54451.71393744001 2023-04-07,21:54:51.000,97,11121660,-795,0,1680904490,12899.279466209999,164.789555880001,54451.65804048 2023-04-07,21:54:52.000,97,11121664,-795,0,1680904491,12899.380510859999,164.72611370999948,54451.78380864001 2023-04-07,21:54:53.000,97,11121709,-795,0,1680904492,12899.380510859999,164.76135936000355,54451.74887304 2023-04-07,21:54:54.000,97,11121664,-795,0,1680904493,12899.43440133999,164.78250675000163,54451.7698344 2023-04-07,21:54:55.000,97,11121645,-795,0,1680904494,12899.44113765,164.7684084900029,54451.7698344 2023-04-07,21:54:56.000,97,11121702,-795,0,1680904495,12899.346829309994,164.7402119699982,54451.4903496 2023-04-07,21:54:57.000,97,11121682,-795,0,1680904496,12899.37377454999,164.76135936000355,54451.644066240005 2023-04-07,21:54:58.000,97,11121713,-795,0,1680904497,12899.42092872,164.789555880001,54451.692976080005 2023-04-07,21:54:59.000,97,11121701,-795,0,1680904498,12899.48155551,164.789555880001,54451.85367984001 2023-04-07,21:55:00.000,97,11121685,-795,0,1680904499,12899.468082889995,164.789555880001,54451.81874424 2023-04-07,21:55:01.000,97,11121686,-795,0,1680904500,12899.46134658,164.77545762000227,54451.74887304 2023-04-07,21:55:02.000,97,11121665,-795,0,1680904501,12899.48155551,164.77545762000227,54451.82573136 2023-04-07,21:55:03.000,97,11121699,-795,0,1680904502,12899.52197337,164.74726110000483,54451.81874424 2023-04-07,21:55:04.000,97,11121723,-795,0,1680904503,12899.508500749995,164.72611370999948,54451.80477000001 2023-04-07,21:55:05.000,97,11121705,-795,0,1680904504,12899.49502812999,164.71201545000076,54451.83271848001 2023-04-07,21:55:06.000,97,11121674,-795,0,1680904505,12899.508500749995,164.789555880001,54451.82573136 2023-04-07,21:55:07.000,97,11121727,-795,0,1680904506,12899.61628170999,164.72611370999948,54451.930538160006 2023-04-07,21:55:08.000,97,11121722,-795,0,1680904507,12899.66343588,164.71201545000076,54452.04931920001 2023-04-07,21:55:09.000,97,11121716,-795,0,1680904508,12899.66343588,164.7049663200014,54451.98643512 2023-04-07,21:55:10.000,97,11121712,-795,0,1680904509,12899.68364481,164.6697206700046,54451.98643512 2023-04-07,21:55:11.000,97,11121668,-795,0,1680904510,12899.68364481,164.7049663200014,54451.92355104001 2023-04-07,21:55:12.000,97,11121701,-795,0,1680904511,12899.670172189995,164.69086806000269,54451.84669272 2023-04-07,21:55:13.000,97,11121694,-795,0,1680904512,12899.7442716,164.69086806000269,54451.85367984001 2023-04-07,21:55:14.000,97,11121677,-795,0,1680904513,12899.865525180001,164.7049663200014,54452.00739648 2023-04-07,21:55:15.000,97,11121675,-795,0,1680904514,12899.905943040001,164.69791719000204,54452.028357840005 2023-04-07,21:55:16.000,97,11121681,-795,0,1680904515,12899.926151970001,164.7049663200014,54452.028357840005 2023-04-07,21:55:17.000,97,11121709,-795,0,1680904516,12899.865525180001,164.7049663200014,54451.98643512 2023-04-07,21:55:18.000,97,11121639,-795,0,1680904517,12899.939624589992,164.71906458000012,54452.05630632 2023-04-07,21:55:19.000,97,11121738,-795,0,1680904518,12899.932888279996,164.71906458000012,54452.0143836 2023-04-07,21:55:20.000,97,11121742,-795,0,1680904519,12899.946360900001,164.68381893000333,54452.05630632 2023-04-07,21:55:21.000,97,11121715,-795,0,1680904520,12900.027196620002,164.69086806000269,54451.96547376 2023-04-07,21:55:22.000,97,11121704,-795,0,1680904521,12899.986778760001,164.71906458000012,54451.95149952001 2023-04-07,21:55:23.000,97,11121693,-795,0,1680904522,12900.000251379992,164.68381893000333,54451.93752528 2023-04-07,21:55:24.000,97,11121689,-795,0,1680904523,12900.040669239992,164.6556224099986,54452.00040936001 2023-04-07,21:55:25.000,97,11121721,-795,0,1680904524,12900.128241270002,164.63447502000054,54452.11220328 2023-04-07,21:55:26.000,97,11121698,-795,0,1680904525,12900.141713889992,164.6062785000031,54452.04233208 2023-04-07,21:55:27.000,97,11121692,-795,0,1680904526,12900.161922819992,164.61332763000246,54452.05630632 2023-04-07,21:55:28.000,97,11121695,-795,0,1680904527,12900.148450200002,164.62742589000118,54451.9445124 2023-04-07,21:55:29.000,97,11121714,-795,0,1680904528,12900.168659130002,164.58513110999775,54451.93752528 2023-04-07,21:55:30.000,97,11121672,-795,0,1680904529,12900.188868060002,164.62037676000182,54452.06329344 2023-04-07,21:55:31.000,97,11121677,-795,0,1680904530,12900.215813299998,164.59922937000374,54452.0842548 2023-04-07,21:55:32.000,97,11121712,-795,0,1680904531,12900.256231159998,164.57103284999903,54452.0842548 2023-04-07,21:55:33.000,97,11121692,-795,0,1680904532,12900.229285920002,164.53578720000223,54452.05630632 2023-04-07,21:55:34.000,97,11121675,-795,0,1680904533,12900.289912709988,164.54988546000095,54452.16810024001 2023-04-07,21:55:35.000,97,11121722,-795,0,1680904534,12900.330330569988,164.5780819799984,54452.09124192001 2023-04-07,21:55:36.000,97,11121748,-795,0,1680904535,12900.310121639988,164.54988546000095,54452.07028056001 2023-04-07,21:55:37.000,97,11121740,-795,0,1680904536,12900.350539499988,164.54988546000095,54452.0143836 2023-04-07,21:55:38.000,97,11121702,-795,0,1680904537,12900.343803189993,164.56398371999967,54451.98643512 2023-04-07,21:55:39.000,97,11121704,-795,0,1680904538,12900.377484739998,164.6062785000031,54452.126177520004 2023-04-07,21:55:40.000,97,11121679,-795,0,1680904539,12900.424638909994,164.61332763000246,54452.16111312 2023-04-07,21:55:41.000,97,11121709,-795,0,1680904540,12900.424638909994,164.58513110999775,54452.21701008001 2023-04-07,21:55:42.000,97,11121717,-795,0,1680904541,12900.390957359989,164.58513110999775,54452.098229040006 2023-04-07,21:55:43.000,97,11121694,-795,0,1680904542,12900.357275809998,164.62742589000118,54452.00040936001 2023-04-07,21:55:44.000,97,11121686,-795,0,1680904543,12900.377484739998,164.6415241499999,54452.04233208 2023-04-07,21:55:45.000,97,11121756,-795,0,1680904544,12900.350539499988,164.64857327999925,54452.05630632 2023-04-07,21:55:46.000,97,11121711,-795,0,1680904545,12900.390957359989,164.66267153999797,54452.07028056001 2023-04-07,21:55:47.000,97,11121738,-795,0,1680904546,12900.411166289989,164.6697206700046,54452.17508736 2023-04-07,21:55:48.000,97,11121696,-795,0,1680904547,12900.404429979993,164.7049663200014,54452.21701008001 2023-04-07,21:55:49.000,97,11121717,-795,0,1680904548,12900.377484739998,164.71201545000076,54452.18207448 2023-04-07,21:55:50.000,97,11121692,-795,0,1680904549,12900.330330569988,164.73316283999884,54452.126177520004 2023-04-07,21:55:51.000,97,11121728,-795,0,1680904550,12900.323594259993,164.7402119699982,54452.18207448 2023-04-07,21:55:52.000,97,11121674,-795,0,1680904551,12900.202340679993,164.81070326999907,54452.02137072001 2023-04-07,21:55:53.000,97,11121739,-795,0,1680904552,12900.155186509997,164.789555880001,54452.028357840005 2023-04-07,21:55:54.000,97,11121661,-795,0,1680904553,12900.134977579997,164.83185066000442,54452.077267680004 2023-04-07,21:55:55.000,97,11121738,-795,0,1680904554,12900.108032340002,164.84594892000314,54452.126177520004 2023-04-07,21:55:56.000,97,11121687,-795,0,1680904555,12900.033932929997,164.90939109000465,54452.11919040001 2023-04-07,21:55:57.000,97,11121624,-795,0,1680904556,12899.872261489996,164.97283325999888,54452.04931920001 2023-04-07,21:55:58.000,97,11121731,-795,0,1680904557,12899.939624589992,164.98693152000487,54452.02137072001 2023-04-07,21:55:59.000,97,11121688,-795,0,1680904558,12899.912679349996,165.0010297800036,54452.00040936001 2023-04-07,21:56:00.000,97,11121679,-795,0,1680904559,12899.84531625,165.05742281999846,54451.958486640004 2023-04-07,21:56:01.000,97,11121674,-795,0,1680904560,12899.798162079991,165.04332455999975,54451.88861544 2023-04-07,21:56:02.000,97,11121720,-795,0,1680904561,12899.75774421999,165.10676673000125,54451.80477000001 2023-04-07,21:56:03.000,97,11121673,-795,0,1680904562,12899.730798979996,165.12086498999997,54451.83271848001 2023-04-07,21:56:04.000,97,11121733,-795,0,1680904563,12899.69711742999,165.14201237999805,54451.73489880001 2023-04-07,21:56:05.000,97,11121715,-795,0,1680904564,12899.7442716,165.14906151000469,54451.860666960005 2023-04-07,21:56:06.000,97,11121669,-795,0,1680904565,12899.71732635999,165.1631597700034,54451.790795760004 2023-04-07,21:56:07.000,97,11121721,-795,0,1680904566,12899.67690849999,165.17725803000212,54451.741885920004 2023-04-07,21:56:08.000,97,11121735,-795,0,1680904567,12899.629754329995,165.21955280999828,54451.66502760001 2023-04-07,21:56:09.000,97,11121699,-795,0,1680904568,12899.629754329995,165.15611064000404,54451.68598896001 2023-04-07,21:56:10.000,97,11121708,-795,0,1680904569,12899.62301802,165.17020890000276,54451.72791168 2023-04-07,21:56:11.000,97,11121690,-795,0,1680904570,12899.629754329995,165.21250367999892,54451.741885920004 2023-04-07,21:56:12.000,97,11121693,-795,0,1680904571,12899.609545399995,165.17725803000212,54451.72092456 2023-04-07,21:56:13.000,97,11121721,-795,0,1680904572,12899.56239123,165.14201237999805,54451.70695032 2023-04-07,21:56:14.000,97,11121674,-795,0,1680904573,12899.49502812999,165.12791411999933,54451.68598896001 2023-04-07,21:56:15.000,97,11121683,-795,0,1680904574,12899.447873959994,165.14906151000469,54451.63707912001 2023-04-07,21:56:16.000,97,11121680,-795,0,1680904575,12899.44113765,165.12791411999933,54451.60214352 2023-04-07,21:56:17.000,97,11121724,-795,0,1680904576,12899.380510859999,165.0997176000019,54451.54624656001 2023-04-07,21:56:18.000,97,11121696,-795,0,1680904577,12899.367038239994,165.1138158600006,54451.525285200005 2023-04-07,21:56:19.000,97,11121742,-795,0,1680904578,12899.37377454999,165.07152108000446,54451.63707912001 2023-04-07,21:56:20.000,97,11121706,-795,0,1680904579,12899.387247169994,165.08561934000318,54451.58118216 2023-04-07,21:56:21.000,97,11121698,-795,0,1680904580,12899.367038239994,165.0010297800036,54451.58816928001 2023-04-07,21:56:22.000,97,11121667,-795,0,1680904581,12899.279466209999,165.0010297800036,54451.48336248 2023-04-07,21:56:23.000,97,11121663,-795,0,1680904582,12899.292938829989,164.92348935000336,54451.55323368 2023-04-07,21:56:24.000,97,11121707,-795,0,1680904583,12899.272729899989,164.9516858700008,54451.4903496 2023-04-07,21:56:25.000,97,11121686,-795,0,1680904584,12899.265993589994,164.8529980500025,54451.455414000004 2023-04-07,21:56:26.000,97,11121715,-795,0,1680904585,12899.225575729994,164.86709631000122,54451.3855428 2023-04-07,21:56:27.000,97,11121711,-795,0,1680904586,12899.191894179989,164.82480152999779,54451.41349128 2023-04-07,21:56:28.000,97,11121726,-795,0,1680904587,12899.225575729994,164.81775239999843,54451.46240112 2023-04-07,21:56:29.000,97,11121755,-795,0,1680904588,12899.151476319988,164.8529980500025,54451.455414000004 2023-04-07,21:56:30.000,97,11121725,-795,0,1680904589,12899.043695359993,164.83889979000378,54451.39951704001 2023-04-07,21:56:31.000,97,11121706,-795,0,1680904590,12899.070640600003,164.86004718000186,54451.35060720001 2023-04-07,21:56:32.000,97,11121719,-795,0,1680904591,12898.969595950002,164.86709631000122,54451.287723120004 2023-04-07,21:56:33.000,97,11121716,-795,0,1680904592,12898.956123329997,164.8036541399997,54451.20387768 2023-04-07,21:56:34.000,97,11121722,-795,0,1680904593,12898.956123329997,164.87414544000058,54451.28073600001 2023-04-07,21:56:35.000,97,11121690,-795,0,1680904594,12899.016750119998,164.77545762000227,54451.20387768 2023-04-07,21:56:36.000,97,11121699,-795,0,1680904595,12898.942650709992,164.67676980000397,54451.15496784 2023-04-07,21:56:37.000,97,11121698,-795,0,1680904596,12898.875287609997,164.6062785000031,54451.09907088 2023-04-07,21:56:38.000,97,11121673,-795,0,1680904597,12898.686670930001,164.56398371999967,54450.95234136 2023-04-07,21:56:39.000,97,11121617,-795,0,1680904598,12898.551944729996,164.63447502000054,54450.91041864 2023-04-07,21:56:40.000,97,11121653,-795,0,1680904599,12898.4643727,164.8036541399997,54450.91041864 2023-04-07,21:56:41.000,97,11121691,-795,0,1680904600,12898.619307829991,164.916440220004,54451.022212560005 2023-04-07,21:56:42.000,97,11121709,-795,0,1680904601,12898.652989379996,164.94463674000144,54451.04317392001 2023-04-07,21:56:43.000,97,11121682,-795,0,1680904602,12898.767506650001,164.902341959998,54451.071122400004 2023-04-07,21:56:44.000,97,11121682,-795,0,1680904603,12898.848342370002,164.83889979000378,54451.27374888 2023-04-07,21:56:45.000,97,11121700,-795,0,1680904604,12898.929178090002,164.83889979000378,54451.238813280004 2023-04-07,21:56:46.000,97,11121650,-795,0,1680904605,12898.942650709992,164.789555880001,54451.287723120004 2023-04-07,21:56:47.000,97,11121702,-795,0,1680904606,12898.956123329997,164.7049663200014,54451.120032240004 2023-04-07,21:56:48.000,97,11121695,-795,0,1680904607,12898.949387020002,164.68381893000333,54451.189903440005 2023-04-07,21:56:49.000,97,11121695,-795,0,1680904608,12899.016750119998,164.66267153999797,54451.287723120004 2023-04-07,21:56:50.000,97,11121710,-795,0,1680904609,12899.016750119998,164.7049663200014,54451.32265872 2023-04-07,21:56:51.000,97,11121708,-795,0,1680904610,12899.043695359993,164.66267153999797,54451.36458144 2023-04-07,21:56:52.000,97,11121723,-795,0,1680904611,12898.983068569993,164.6697206700046,54451.32964584001 2023-04-07,21:56:53.000,97,11121717,-795,0,1680904612,12898.956123329997,164.6415241499999,54451.32265872 2023-04-07,21:56:54.000,97,11121657,-795,0,1680904613,12898.976332259997,164.6556224099986,54451.32964584001 2023-04-07,21:56:55.000,97,11121683,-795,0,1680904614,12899.016750119998,164.59922937000374,54451.35060720001 2023-04-07,21:56:56.000,97,11121677,-795,0,1680904615,12899.036959049998,164.53578720000223,54451.25278752001 2023-04-07,21:56:57.000,97,11121689,-795,0,1680904616,12899.151476319988,164.51463981000416,54451.1759292 2023-04-07,21:56:58.000,97,11121674,-795,0,1680904617,12899.205366799993,164.71201545000076,54451.08509664001 2023-04-07,21:56:59.000,97,11121703,-795,0,1680904618,12899.198630489998,164.87414544000058,54451.16195496001 2023-04-07,21:57:00.000,97,11121694,-795,0,1680904619,12899.030222740003,164.9516858700008,54451.357594320005 2023-04-07,21:57:01.000,97,11121707,-795,0,1680904620,12898.956123329997,164.96578412999952,54451.28073600001 2023-04-07,21:57:02.000,97,11121656,-795,0,1680904621,12898.908969160002,164.96578412999952,54451.22483904 2023-04-07,21:57:03.000,97,11121664,-795,0,1680904622,12898.962859639993,164.93758761000208,54451.287723120004 2023-04-07,21:57:04.000,97,11121677,-795,0,1680904623,12898.929178090002,164.9516858700008,54451.37156856 2023-04-07,21:57:05.000,97,11121715,-795,0,1680904624,12898.969595950002,164.97988238999824,54451.35060720001 2023-04-07,21:57:06.000,97,11121696,-795,0,1680904625,12898.942650709992,165.02922630000103,54451.41349128 2023-04-07,21:57:07.000,97,11121719,-795,0,1680904626,12898.956123329997,165.0362754300004,54451.32964584001 2023-04-07,21:57:08.000,97,11121750,-795,0,1680904627,12898.915705469997,165.08561934000318,54451.35060720001 2023-04-07,21:57:09.000,97,11121706,-795,0,1680904628,12898.983068569993,165.08561934000318,54451.43445264 2023-04-07,21:57:10.000,97,11121693,-795,0,1680904629,12898.929178090002,165.10676673000125,54451.406504160004 2023-04-07,21:57:11.000,97,11121697,-795,0,1680904630,12898.949387020002,165.0997176000019,54451.37156856 2023-04-07,21:57:12.000,97,11121711,-795,0,1680904631,12898.834869749997,165.14201237999805,54451.29471024 2023-04-07,21:57:13.000,97,11121706,-795,0,1680904632,12898.875287609997,165.14201237999805,54451.3156716 2023-04-07,21:57:14.000,97,11121739,-795,0,1680904633,12898.868551300002,165.19135629000084,54451.34362008 2023-04-07,21:57:15.000,97,11121716,-795,0,1680904634,12898.956123329997,165.19135629000084,54451.406504160004 2023-04-07,21:57:16.000,97,11121662,-795,0,1680904635,12898.935914399997,165.23365107000427,54451.427465520006 2023-04-07,21:57:17.000,97,11121725,-795,0,1680904636,12898.942650709992,165.17725803000212,54451.35060720001 2023-04-07,21:57:18.000,97,11121711,-795,0,1680904637,12898.942650709992,165.14201237999805,54451.427465520006 2023-04-07,21:57:19.000,97,11121735,-795,0,1680904638,12898.983068569993,165.14201237999805,54451.39252992 2023-04-07,21:57:20.000,97,11121741,-795,0,1680904639,12898.976332259997,165.15611064000404,54451.37855568001 2023-04-07,21:57:21.000,97,11121707,-795,0,1680904640,12899.036959049998,165.07857021000382,54451.39252992 2023-04-07,21:57:22.000,97,11121723,-795,0,1680904641,12899.036959049998,165.06447194999782,54451.34362008 2023-04-07,21:57:23.000,97,11121775,-795,0,1680904642,12899.097585839998,164.98693152000487,54451.406504160004 2023-04-07,21:57:24.000,97,11121741,-795,0,1680904643,12899.097585839998,164.99398065000423,54451.51829808001 2023-04-07,21:57:25.000,97,11121686,-795,0,1680904644,12899.164948939993,164.9516858700008,54451.476375360005 2023-04-07,21:57:26.000,97,11121702,-795,0,1680904645,12899.178421559998,164.92348935000336,54451.49733672001 2023-04-07,21:57:27.000,97,11121732,-795,0,1680904646,12899.151476319988,164.87414544000058,54451.308684480005 2023-04-07,21:57:28.000,97,11121654,-795,0,1680904647,12899.144740009993,164.84594892000314,54451.406504160004 2023-04-07,21:57:29.000,97,11121688,-795,0,1680904648,12899.212103109989,164.77545762000227,54451.406504160004 2023-04-07,21:57:30.000,97,11121726,-795,0,1680904649,12899.239048349998,164.7543102300042,54451.46240112 2023-04-07,21:57:31.000,97,11121731,-795,0,1680904650,12899.265993589994,164.73316283999884,54451.3855428 2023-04-07,21:57:32.000,97,11121691,-795,0,1680904651,12899.272729899989,164.74726110000483,54451.49733672001 2023-04-07,21:57:33.000,97,11121694,-795,0,1680904652,12899.33335668999,164.71201545000076,54451.51829808001 2023-04-07,21:57:34.000,97,11121706,-795,0,1680904653,12899.292938829989,164.66267153999797,54451.46240112 2023-04-07,21:57:35.000,97,11121699,-795,0,1680904654,12899.35356561999,164.66267153999797,54451.44842688001 2023-04-07,21:57:36.000,97,11121658,-795,0,1680904655,12899.326620379994,164.6697206700046,54451.39951704001 2023-04-07,21:57:37.000,97,11121721,-795,0,1680904656,12899.33335668999,164.6062785000031,54451.3855428 2023-04-07,21:57:38.000,97,11121681,-795,0,1680904657,12899.387247169994,164.66267153999797,54451.51131096 2023-04-07,21:57:39.000,97,11121735,-795,0,1680904658,12899.42092872,164.62742589000118,54451.49733672001 2023-04-07,21:57:40.000,97,11121697,-795,0,1680904659,12899.42092872,164.6697206700046,54451.58118216 2023-04-07,21:57:41.000,97,11121676,-795,0,1680904660,12899.47481919999,164.6697206700046,54451.53227232 2023-04-07,21:57:42.000,97,11121693,-795,0,1680904661,12899.367038239994,164.69086806000269,54451.44143976 2023-04-07,21:57:43.000,97,11121737,-795,0,1680904662,12899.41419240999,164.6697206700046,54451.43445264 2023-04-07,21:57:44.000,97,11121707,-795,0,1680904663,12899.447873959994,164.71906458000012,54451.46240112 2023-04-07,21:57:45.000,97,11121704,-795,0,1680904664,12899.46134658,164.7049663200014,54451.46938824001 2023-04-07,21:57:46.000,97,11121703,-795,0,1680904665,12899.39398347999,164.71906458000012,54451.357594320005 2023-04-07,21:57:47.000,97,11121711,-795,0,1680904666,12899.468082889995,164.7402119699982,54451.43445264 2023-04-07,21:57:48.000,97,11121679,-795,0,1680904667,12899.49502812999,164.8036541399997,54451.5602208 2023-04-07,21:57:49.000,97,11121697,-795,0,1680904668,12899.508500749995,164.81070326999907,54451.51131096 2023-04-07,21:57:50.000,97,11121690,-795,0,1680904669,12899.51523705999,164.81775239999843,54451.44842688001 2023-04-07,21:57:51.000,97,11121687,-795,0,1680904670,12899.51523705999,164.86004718000186,54451.3855428 2023-04-07,21:57:52.000,97,11121689,-795,0,1680904671,12899.48155551,164.902341959998,54451.39252992 2023-04-07,21:57:53.000,97,11121746,-795,0,1680904672,12899.528709679995,164.92348935000336,54451.43445264 2023-04-07,21:57:54.000,97,11121683,-795,0,1680904673,12899.50176444,164.93053848000272,54451.476375360005 2023-04-07,21:57:55.000,97,11121721,-795,0,1680904674,12899.58260016,164.9516858700008,54451.51131096 2023-04-07,21:57:56.000,97,11121701,-795,0,1680904675,12899.53544598999,164.97283325999888,54451.37156856 2023-04-07,21:57:57.000,97,11121711,-795,0,1680904676,12899.57586384999,164.97988238999824,54451.3855428 2023-04-07,21:57:58.000,97,11121693,-795,0,1680904677,12899.60280909,164.97988238999824,54451.50432384 2023-04-07,21:57:59.000,97,11121714,-795,0,1680904678,12899.589336469995,164.99398065000423,54451.36458144 2023-04-07,21:58:00.000,97,11121677,-795,0,1680904679,12899.488291819995,165.02922630000103,54451.28073600001 2023-04-07,21:58:01.000,97,11121687,-795,0,1680904680,12899.609545399995,165.00807891000295,54451.30169736001 2023-04-07,21:58:02.000,97,11121698,-795,0,1680904681,12899.56239123,165.02922630000103,54451.21086480001 2023-04-07,21:58:03.000,97,11121715,-795,0,1680904682,12899.60280909,165.0362754300004,54451.30169736001 2023-04-07,21:58:04.000,97,11121730,-795,0,1680904683,12899.68364481,165.0362754300004,54451.44143976 2023-04-07,21:58:05.000,97,11121704,-795,0,1680904684,12899.72406267,165.0362754300004,54451.41349128 2023-04-07,21:58:06.000,97,11121704,-795,0,1680904685,12899.71732635999,165.00807891000295,54451.27374888 2023-04-07,21:58:07.000,97,11121689,-795,0,1680904686,12899.7442716,165.02217717000167,54451.18291632001 2023-04-07,21:58:08.000,97,11121708,-795,0,1680904687,12899.82510732,164.96578412999952,54451.23182616001 2023-04-07,21:58:09.000,97,11121672,-795,0,1680904688,12899.892470419996,164.95873500000016,54451.26676176 2023-04-07,21:58:10.000,97,11121693,-795,0,1680904689,12899.926151970001,164.93758761000208,54451.25278752001 2023-04-07,21:58:11.000,97,11121717,-795,0,1680904690,12899.878997799991,164.902341959998,54451.05016104 2023-04-07,21:58:12.000,97,11121700,-795,0,1680904691,12899.953097209996,164.86709631000122,54451.21785192 2023-04-07,21:58:13.000,97,11121692,-795,0,1680904692,12899.980042449992,164.83185066000442,54451.25278752001 2023-04-07,21:58:14.000,97,11121681,-795,0,1680904693,12899.973306139997,164.7684084900029,54451.2458004 2023-04-07,21:58:15.000,97,11121717,-795,0,1680904694,12899.973306139997,164.76135936000355,54451.18291632001 2023-04-07,21:58:16.000,97,11121693,-795,0,1680904695,12899.980042449992,164.789555880001,54451.07810952 2023-04-07,21:58:17.000,97,11121678,-795,0,1680904696,12899.939624589992,164.7543102300042,54451.11304512001 2023-04-07,21:58:18.000,97,11121699,-795,0,1680904697,12899.966569830001,164.789555880001,54451.27374888 2023-04-07,21:58:19.000,97,11121712,-795,0,1680904698,12899.946360900001,164.79660501000035,54451.189903440005 2023-04-07,21:58:20.000,97,11121716,-795,0,1680904699,12899.986778760001,164.76135936000355,54451.25278752001 2023-04-07,21:58:21.000,97,11121693,-795,0,1680904700,12899.973306139997,164.7684084900029,54451.15496784 2023-04-07,21:58:22.000,97,11121681,-795,0,1680904701,12899.926151970001,164.7543102300042,54451.01522544001 2023-04-07,21:58:23.000,97,11121676,-795,0,1680904702,12899.959833519992,164.8036541399997,54451.07810952 2023-04-07,21:58:24.000,97,11121677,-795,0,1680904703,12900.047405550002,164.82480152999779,54451.071122400004 2023-04-07,21:58:25.000,97,11121676,-795,0,1680904704,12900.175395439997,164.84594892000314,54451.05016104 2023-04-07,21:58:26.000,97,11121714,-795,0,1680904705,12900.289912709988,164.7543102300042,54450.99426408001 2023-04-07,21:58:27.000,97,11121637,-795,0,1680904706,12900.377484739998,164.62037676000182,54451.00823832 2023-04-07,21:58:28.000,97,11121680,-795,0,1680904707,12900.424638909994,164.5075906800048,54451.15496784 2023-04-07,21:58:29.000,97,11121704,-795,0,1680904708,12900.343803189993,164.43709938000393,54451.12701936 2023-04-07,21:58:30.000,97,11121662,-795,0,1680904709,12900.296649019998,164.4441485100033,54451.12701936 2023-04-07,21:58:31.000,97,11121685,-795,0,1680904710,12900.310121639988,164.43709938000393,54451.09907088 2023-04-07,21:58:32.000,97,11121707,-795,0,1680904711,12900.283176399993,164.47234503000072,54451.06413528001 2023-04-07,21:58:33.000,97,11121674,-795,0,1680904712,12900.377484739998,164.47234503000072,54451.07810952 2023-04-07,21:58:34.000,97,11121749,-795,0,1680904713,12900.417902599998,164.43709938000393,54451.21785192 2023-04-07,21:58:35.000,97,11121701,-795,0,1680904714,12900.512210939989,164.4441485100033,54451.26676176 2023-04-07,21:58:36.000,97,11121736,-795,0,1680904715,12900.539156179999,164.41595198999858,54451.21086480001 2023-04-07,21:58:37.000,97,11121725,-795,0,1680904716,12900.545892489994,164.4441485100033,54451.09907088 2023-04-07,21:58:38.000,97,11121625,-795,0,1680904717,12900.61325558999,164.40185372999986,54451.189903440005 2023-04-07,21:58:39.000,97,11121723,-795,0,1680904718,12900.6199919,164.43005025000457,54451.071122400004 2023-04-07,21:58:40.000,97,11121711,-795,0,1680904719,12900.727772859995,164.3948046000005,54451.21086480001 2023-04-07,21:58:41.000,97,11121708,-795,0,1680904720,12900.75471809999,164.46529590000137,54451.12701936 2023-04-07,21:58:42.000,97,11121671,-795,0,1680904721,12900.78166334,164.47939416000008,54451.12701936 2023-04-07,21:58:43.000,97,11121660,-795,0,1680904722,12900.88270799,164.5075906800048,54451.14798072 2023-04-07,21:58:44.000,97,11121719,-795,0,1680904723,12900.97701632999,164.5075906800048,54451.3156716 2023-04-07,21:58:45.000,97,11121655,-795,0,1680904724,12901.010697879996,164.54988546000095,54451.27374888 2023-04-07,21:58:46.000,97,11121658,-795,0,1680904725,12901.057852049991,164.5075906800048,54451.21785192 2023-04-07,21:58:47.000,97,11121729,-795,0,1680904726,12901.071324669996,164.54988546000095,54451.23182616001 2023-04-07,21:58:48.000,97,11121666,-795,0,1680904727,12901.118478839991,164.50054154999816,54451.26676176 2023-04-07,21:58:49.000,97,11121734,-795,0,1680904728,12901.199314559992,164.50054154999816,54451.357594320005 2023-04-07,21:58:50.000,97,11121690,-795,0,1680904729,12901.266677660002,164.46529590000137,54451.39951704001 2023-04-07,21:58:51.000,97,11121705,-795,0,1680904730,12901.273413969997,164.46529590000137,54451.41349128 2023-04-07,21:58:52.000,97,11121716,-795,0,1680904731,12901.313831829997,164.38775547000114,54451.406504160004 2023-04-07,21:58:53.000,97,11121688,-795,0,1680904732,12901.414876479997,164.3454606899977,54451.42047840001 2023-04-07,21:58:54.000,97,11121667,-795,0,1680904733,12901.455294339998,164.3454606899977,54451.41349128 2023-04-07,21:58:55.000,97,11121754,-795,0,1680904734,12901.421612789993,164.26792026000476,54451.42047840001 2023-04-07,21:58:56.000,97,11121739,-795,0,1680904735,12901.462030649993,164.23267461000069,54451.37156856 2023-04-07,21:58:57.000,97,11121694,-795,0,1680904736,12901.428349100002,164.17628156999854,54451.37156856 2023-04-07,21:58:58.000,97,11121680,-795,0,1680904737,12901.509184819988,164.16923243999918,54451.44143976 2023-04-07,21:58:59.000,97,11121719,-795,0,1680904738,12901.536130059998,164.20447809000325,54451.56720792001 2023-04-07,21:59:00.000,97,11121704,-795,0,1680904739,12901.569811609988,164.15513418000046,54451.43445264 2023-04-07,21:59:01.000,97,11121643,-795,0,1680904740,12901.475503269998,164.11988853000366,54451.43445264 2023-04-07,21:59:02.000,97,11121689,-795,0,1680904741,12901.563075299993,164.14103592000174,54451.4903496 2023-04-07,21:59:03.000,97,11121701,-795,0,1680904742,12901.590020539988,164.13398679000238,54451.50432384 2023-04-07,21:59:04.000,97,11121727,-795,0,1680904743,12901.603493159993,164.16923243999918,54451.574195040004 2023-04-07,21:59:05.000,97,11121703,-795,0,1680904744,12901.684328879994,164.19037983000453,54451.5602208 2023-04-07,21:59:06.000,97,11121711,-795,0,1680904745,12901.724746739994,164.22562548000133,54451.49733672001 2023-04-07,21:59:07.000,97,11121706,-795,0,1680904746,12901.785373529994,164.2115272200026,54451.61611776001 2023-04-07,21:59:08.000,97,11121706,-795,0,1680904747,12901.83926401,164.23267461000069,54451.67900184 2023-04-07,21:59:09.000,97,11121745,-795,0,1680904748,12901.99419913999,164.2115272200026,54451.71393744001 2023-04-07,21:59:10.000,97,11121682,-795,0,1680904749,12902.03461699999,164.1974289600039,54451.65105336 2023-04-07,21:59:11.000,97,11121666,-795,0,1680904750,12902.108716409995,164.14103592000174,54451.65804048 2023-04-07,21:59:12.000,97,11121734,-795,0,1680904751,12902.1019801,164.07054462000087,54451.65105336 2023-04-07,21:59:13.000,97,11121718,-795,0,1680904752,12902.16260689,164.02120070999808,54451.65804048 2023-04-07,21:59:14.000,97,11121691,-795,0,1680904753,12902.22323368,163.97890593000193,54451.762847280006 2023-04-07,21:59:15.000,97,11121710,-795,0,1680904754,12902.290596779996,163.92251288999978,54451.79778288 2023-04-07,21:59:16.000,97,11121734,-795,0,1680904755,12902.297333089991,163.88726724000298,54451.81874424 2023-04-07,21:59:17.000,97,11121703,-795,0,1680904756,12902.297333089991,163.88021811000363,54451.7698344 2023-04-07,21:59:18.000,97,11121732,-795,0,1680904757,12902.24344261,163.80972681000276,54451.74887304 2023-04-07,21:59:19.000,97,11121675,-795,0,1680904758,12902.250178919996,163.79562855000404,54451.75586016001 2023-04-07,21:59:20.000,97,11121714,-795,0,1680904759,12902.26365154,163.78857942000468,54451.7698344 2023-04-07,21:59:21.000,97,11121716,-795,0,1680904760,12902.22323368,163.78153028999805,54451.80477000001 2023-04-07,21:59:22.000,97,11121689,-795,0,1680904761,12902.14239796,163.83087420000084,54451.74887304 2023-04-07,21:59:23.000,97,11121692,-795,0,1680904762,12902.14239796,163.88726724000298,54451.79778288 2023-04-07,21:59:24.000,97,11121701,-795,0,1680904763,12902.15587057999,163.92251288999978,54451.99342224 2023-04-07,21:59:25.000,97,11121658,-795,0,1680904764,12902.128925339995,163.9859550600013,54451.88162832001 2023-04-07,21:59:26.000,97,11121668,-795,0,1680904765,12902.08177117,164.05644636000216,54451.84669272 2023-04-07,21:59:27.000,97,11121678,-795,0,1680904766,12902.05482592999,164.11988853000366,54451.81874424 2023-04-07,21:59:28.000,97,11121654,-795,0,1680904767,12902.03461699999,164.20447809000325,54451.80477000001 2023-04-07,21:59:29.000,97,11121707,-795,0,1680904768,12902.1019801,164.23267461000069,54451.91656392 2023-04-07,21:59:30.000,97,11121685,-795,0,1680904769,12902.088507479995,164.2961167800022,54451.89560256 2023-04-07,21:59:31.000,97,11121716,-795,0,1680904770,12902.09524378999,164.3454606899977,54451.8746412 2023-04-07,21:59:32.000,97,11121683,-795,0,1680904771,12902.088507479995,164.38775547000114,54451.84669272 2023-04-07,21:59:33.000,97,11121688,-795,0,1680904772,12902.20302475,164.40185372999986,54451.99342224 2023-04-07,21:59:34.000,97,11121693,-795,0,1680904773,12902.270387849996,164.42300111999793,54451.958486640004 2023-04-07,21:59:35.000,97,11121686,-795,0,1680904774,12902.344487260001,164.43709938000393,54452.00739648 2023-04-07,21:59:36.000,97,11121680,-795,0,1680904775,12902.364696190001,164.47234503000072,54451.91656392 2023-04-07,21:59:37.000,97,11121705,-795,0,1680904776,12902.519631319992,164.43709938000393,54451.96547376 2023-04-07,21:59:38.000,97,11121722,-795,0,1680904777,12902.607203350002,164.43005025000457,54452.09124192001 2023-04-07,21:59:39.000,97,11121697,-795,0,1680904778,12902.647621210002,164.38775547000114,54452.0842548 2023-04-07,21:59:40.000,97,11121693,-795,0,1680904779,12902.802556339993,164.35250982000434,54452.077267680004 2023-04-07,21:59:41.000,97,11121708,-795,0,1680904780,12902.869919439989,164.32431329999963,54452.16810024001 2023-04-07,21:59:42.000,97,11121700,-795,0,1680904781,12902.917073609999,164.25382199999876,54452.11220328 2023-04-07,21:59:43.000,97,11121702,-795,0,1680904782,12903.024854569994,164.23267461000069,54452.05630632 2023-04-07,21:59:44.000,97,11121688,-795,0,1680904783,12903.05853612,164.16923243999918,54452.147138880006 2023-04-07,21:59:45.000,97,11121733,-795,0,1680904784,12903.105690289995,164.10579026999767,54452.147138880006 2023-04-07,21:59:46.000,97,11121728,-795,0,1680904785,12903.09895398,164.09169200999895,54452.11220328 2023-04-07,21:59:47.000,97,11121751,-795,0,1680904786,12903.19999863,164.04234810000344,54452.23098432 2023-04-07,21:59:48.000,97,11121745,-795,0,1680904787,12903.27409803999,164.00005332,54452.28688128001 2023-04-07,21:59:49.000,97,11121695,-795,0,1680904788,12903.33472482999,163.9507094100045,54452.33579112001 2023-04-07,21:59:50.000,97,11121721,-795,0,1680904789,12903.29430696999,163.92956201999914,54452.32181688 2023-04-07,21:59:51.000,97,11121700,-795,0,1680904790,12903.34146114,163.95775854000385,54452.314829760006 2023-04-07,21:59:52.000,97,11121707,-795,0,1680904791,12903.33472482999,163.91546376000042,54452.25194568 2023-04-07,21:59:53.000,97,11121691,-795,0,1680904792,12903.37514268999,163.91546376000042,54452.28688128001 2023-04-07,21:59:54.000,97,11121691,-795,0,1680904793,12903.415560549991,163.92251288999978,54452.40566232001 2023-04-07,21:59:55.000,97,11121665,-795,0,1680904794,12903.469451029996,163.9013655000017,54452.412649440004 2023-04-07,21:59:56.000,97,11121735,-795,0,1680904795,12903.415560549991,163.9366111499985,54452.38470096001 2023-04-07,21:59:57.000,97,11121704,-795,0,1680904796,12903.469451029996,163.97890593000193,54452.41963656 2023-04-07,21:59:58.000,97,11121725,-795,0,1680904797,12903.509868889996,163.9366111499985,54452.45457216001 2023-04-07,21:59:59.000,97,11121687,-795,0,1680904798,12903.550286749996,163.99300419000065,54452.433610800006 2023-04-07,22:00:00.000,97,11121699,-795,0,1680904799,12903.550286749996,163.99300419000065,54452.48950776 2023-04-07,22:00:01.000,97,11121684,-795,0,1680904800,12903.583968300001,163.99300419000065,54452.55239184001 2023-04-07,22:00:02.000,97,11121728,-795,0,1680904801,12903.563759370001,164.00710244999937,54452.38470096001 2023-04-07,22:00:03.000,97,11121678,-795,0,1680904802,12903.658067709992,164.00005332,54452.57335320001 2023-04-07,22:00:04.000,97,11121695,-795,0,1680904803,12903.752376049997,164.02824984000472,54452.650211520006 2023-04-07,22:00:05.000,97,11121735,-795,0,1680904804,12903.806266530002,164.03529897000408,54452.67117288001 2023-04-07,22:00:06.000,97,11121672,-795,0,1680904805,12903.853420699998,164.03529897000408,54452.62226304001 2023-04-07,22:00:07.000,97,11121728,-795,0,1680904806,12903.826475460002,164.07054462000087,54452.5384176 2023-04-07,22:00:08.000,97,11121663,-795,0,1680904807,12903.880365939993,164.0846428799996,54452.5384176 2023-04-07,22:00:09.000,97,11121703,-795,0,1680904808,12903.914047489998,164.0987411399983,54452.62226304001 2023-04-07,22:00:10.000,97,11121706,-795,0,1680904809,12903.947729039988,164.11988853000366,54452.629250160004 2023-04-07,22:00:11.000,97,11121696,-795,0,1680904810,12903.988146899988,164.12693766000302,54452.65719864 2023-04-07,22:00:12.000,97,11121738,-795,0,1680904811,12904.075718929998,164.13398679000238,54452.64322440001 2023-04-07,22:00:13.000,97,11121704,-795,0,1680904812,12904.055509999998,164.13398679000238,54452.70610848 2023-04-07,22:00:14.000,97,11121661,-795,0,1680904813,12904.163290959994,164.12693766000302,54452.768992560006 2023-04-07,22:00:15.000,97,11121693,-795,0,1680904814,12904.176763579999,164.11988853000366,54452.768992560006 2023-04-07,22:00:16.000,97,11121705,-795,0,1680904815,12904.217181439999,164.0987411399983,54452.7829668 2023-04-07,22:00:17.000,97,11121724,-795,0,1680904816,12904.21044512999,164.06349549000151,54452.768992560006 2023-04-07,22:00:18.000,97,11121720,-795,0,1680904817,12904.19023619999,164.05644636000216,54452.72706984 2023-04-07,22:00:19.000,97,11121680,-795,0,1680904818,12904.2575993,164.0493972300028,54452.88777360001 2023-04-07,22:00:20.000,97,11121726,-795,0,1680904819,12904.29801716,164.01415157999872,54452.85982512001 2023-04-07,22:00:21.000,97,11121692,-795,0,1680904820,12904.2575993,164.00005332,54452.817902400006 2023-04-07,22:00:22.000,97,11121692,-795,0,1680904821,12904.29128084999,163.95775854000385,54452.817902400006 2023-04-07,22:00:23.000,97,11121651,-795,0,1680904822,12904.365380259995,163.92956201999914,54452.87379936 2023-04-07,22:00:24.000,97,11121752,-795,0,1680904823,12904.37885288,163.94366027999786,54452.90174784 2023-04-07,22:00:25.000,97,11121677,-795,0,1680904824,12904.37885288,163.94366027999786,54452.94367056 2023-04-07,22:00:26.000,97,11121736,-795,0,1680904825,12904.37211656999,163.99300419000065,54452.88777360001 2023-04-07,22:00:27.000,97,11121750,-795,0,1680904826,12904.41927074,164.04234810000344,54452.915722080004 2023-04-07,22:00:28.000,97,11121686,-795,0,1680904827,12904.49337014999,164.05644636000216,54453.02751600001 2023-04-07,22:00:29.000,97,11121711,-795,0,1680904828,12904.54052432,164.09169200999895,54453.05546448001 2023-04-07,22:00:30.000,97,11121705,-795,0,1680904829,12904.527051699995,164.1128394000043,54452.99956752 2023-04-07,22:00:31.000,97,11121695,-795,0,1680904830,12904.54052432,164.1833306999979,54453.00655464001 2023-04-07,22:00:32.000,97,11121687,-795,0,1680904831,12904.54052432,164.25382199999876,54452.89476072 2023-04-07,22:00:33.000,97,11121763,-795,0,1680904832,12904.61462372999,164.28906765000283,54452.95764480001 2023-04-07,22:00:34.000,97,11121714,-795,0,1680904833,12904.6617779,164.31726417000027,54453.06943872 2023-04-07,22:00:35.000,97,11121742,-795,0,1680904834,12904.708932069996,164.36660808000306,54453.09738720001 2023-04-07,22:00:36.000,97,11121717,-795,0,1680904835,12904.715668379991,164.3948046000005,54453.11834856 2023-04-07,22:00:37.000,97,11121713,-795,0,1680904836,12904.749349929996,164.40890285999922,54453.12533568001 2023-04-07,22:00:38.000,97,11121606,-795,0,1680904837,12904.796504099992,164.3948046000005,54453.11136144 2023-04-07,22:00:39.000,97,11121731,-795,0,1680904838,12904.796504099992,164.38070634000178,54453.132322800004 2023-04-07,22:00:40.000,97,11121695,-795,0,1680904839,12904.823449340001,164.40185372999986,54453.09738720001 2023-04-07,22:00:41.000,97,11121714,-795,0,1680904840,12904.823449340001,164.37365721000242,54453.104374320006 2023-04-07,22:00:42.000,97,11121687,-795,0,1680904841,12904.789767789996,164.40185372999986,54453.13930992 2023-04-07,22:00:43.000,97,11121713,-795,0,1680904842,12904.830185649997,164.37365721000242,54453.17424552001 2023-04-07,22:00:44.000,97,11121701,-795,0,1680904843,12904.823449340001,164.38070634000178,54453.202194000005 2023-04-07,22:00:45.000,97,11121696,-795,0,1680904844,12904.816713029992,164.37365721000242,54453.23014248 2023-04-07,22:00:46.000,97,11121670,-795,0,1680904845,12904.783031480001,164.37365721000242,54453.1672584 2023-04-07,22:00:47.000,97,11121714,-795,0,1680904846,12904.735877309991,164.38070634000178,54453.11834856 2023-04-07,22:00:48.000,97,11121708,-795,0,1680904847,12904.68198683,164.38070634000178,54453.09738720001 2023-04-07,22:00:49.000,97,11121707,-795,0,1680904848,12904.749349929996,164.35250982000434,54453.18821976 2023-04-07,22:00:50.000,97,11121695,-795,0,1680904849,12904.762822550001,164.36660808000306,54453.19520688001 2023-04-07,22:00:51.000,97,11121711,-795,0,1680904850,12904.735877309991,164.37365721000242,54453.17424552001 2023-04-07,22:00:52.000,97,11121708,-795,0,1680904851,12904.776295169991,164.40890285999922,54453.18821976 2023-04-07,22:00:53.000,97,11121701,-795,0,1680904852,12904.783031480001,164.40890285999922,54453.18123264 2023-04-07,22:00:54.000,97,11121612,-795,0,1680904853,12904.803240410001,164.41595198999858,54453.21616824 2023-04-07,22:00:55.000,97,11121690,-795,0,1680904854,12904.823449340001,164.37365721000242,54453.2371296 2023-04-07,22:00:56.000,97,11121739,-795,0,1680904855,12904.870603509997,164.35250982000434,54453.22315536001 2023-04-07,22:00:57.000,97,11121724,-795,0,1680904856,12904.884076130002,164.3102150400009,54453.083412960004 2023-04-07,22:00:58.000,97,11121739,-795,0,1680904857,12904.890812439997,164.3595589500037,54453.104374320006 2023-04-07,22:00:59.000,97,11121714,-795,0,1680904858,12904.951439229997,164.331362429999,54453.28603944 2023-04-07,22:01:00.000,97,11121730,-795,0,1680904859,12905.018802329992,164.28906765000283,54453.2371296 2023-04-07,22:01:01.000,97,11121728,-795,0,1680904860,12905.032274949997,164.26792026000476,54453.23014248 2023-04-07,22:01:02.000,97,11121655,-795,0,1680904861,12905.025538640002,164.20447809000325,54453.083412960004 2023-04-07,22:01:03.000,97,11121710,-795,0,1680904862,12905.059220189993,164.0987411399983,54452.92969632001 2023-04-07,22:01:04.000,97,11121718,-795,0,1680904863,12905.200682699993,164.0846428799996,54453.09738720001 2023-04-07,22:01:05.000,97,11121717,-795,0,1680904864,12905.234364249998,164.00005332,54453.06943872 2023-04-07,22:01:06.000,97,11121696,-795,0,1680904865,12905.227627939988,163.92956201999914,54452.936683440006 2023-04-07,22:01:07.000,97,11121686,-795,0,1680904866,12905.362354139994,163.88021811000363,54453.06943872 2023-04-07,22:01:08.000,97,11121675,-795,0,1680904867,12905.49034402999,163.78857942000468,54453.18123264 2023-04-07,22:01:09.000,97,11121711,-795,0,1680904868,12905.55770713,163.73218638000253,54453.17424552001 2023-04-07,22:01:10.000,97,11121691,-795,0,1680904869,12905.55770713,163.6546459500023,54453.153284160006 2023-04-07,22:01:11.000,97,11121671,-795,0,1680904870,12905.584652369995,163.56300726000336,54453.16027128 2023-04-07,22:01:12.000,97,11121680,-795,0,1680904871,12905.625070229995,163.5277616099993,54453.09040008 2023-04-07,22:01:13.000,97,11121751,-795,0,1680904872,12905.665488089995,163.46431943999778,54453.11834856 2023-04-07,22:01:14.000,97,11121713,-795,0,1680904873,12905.77326904999,163.42202466000163,54453.20918112 2023-04-07,22:01:15.000,97,11121714,-795,0,1680904874,12905.86084108,163.36563161999948,54453.272065200006 2023-04-07,22:01:16.000,97,11121697,-795,0,1680904875,12905.907995249996,163.36563161999948,54453.25809096 2023-04-07,22:01:17.000,97,11121709,-795,0,1680904876,12905.955149419991,163.31628771000396,54453.21616824 2023-04-07,22:01:18.000,97,11121665,-795,0,1680904877,12905.982094660001,163.23169815000438,54453.3070008 2023-04-07,22:01:19.000,97,11121706,-795,0,1680904878,12906.049457759997,163.21055075999902,54453.3070008 2023-04-07,22:01:20.000,97,11121706,-795,0,1680904879,12906.035985139992,163.20350162999966,54453.3070008 2023-04-07,22:01:21.000,97,11121693,-795,0,1680904880,12906.083139310002,163.12596119999944,54453.35591064 2023-04-07,22:01:22.000,97,11121705,-795,0,1680904881,12906.089875619997,163.06956816000456,54453.32796216 2023-04-07,22:01:23.000,97,11121762,-795,0,1680904882,12906.184183960002,163.01317512000242,54453.46071744001 2023-04-07,22:01:24.000,97,11121717,-795,0,1680904883,12906.224601820002,162.99202773000434,54453.488665920006 2023-04-07,22:01:25.000,97,11121761,-795,0,1680904884,12906.211129199997,163.00612599000306,54453.467704560004 2023-04-07,22:01:26.000,97,11121677,-795,0,1680904885,12906.184183960002,162.96383120999963,54453.34892352 2023-04-07,22:01:27.000,97,11121661,-795,0,1680904886,12906.244810750002,162.92858556000283,54453.418794720004 2023-04-07,22:01:28.000,97,11121724,-795,0,1680904887,12906.190920269997,162.94268382000155,54453.439756080006 2023-04-07,22:01:29.000,97,11121694,-795,0,1680904888,12906.217865509992,162.8862907799994,54453.49565304 2023-04-07,22:01:30.000,97,11121714,-795,0,1680904889,12906.217865509992,162.90743817000475,54453.53058864001 2023-04-07,22:01:31.000,97,11121708,-795,0,1680904890,12906.204392890002,162.87924165000004,54453.48167880001 2023-04-07,22:01:32.000,97,11121747,-795,0,1680904891,12906.190920269997,162.8862907799994,54453.52360152 2023-04-07,22:01:33.000,97,11121681,-795,0,1680904892,12906.231338129997,162.87924165000004,54453.56552424 2023-04-07,22:01:34.000,97,11121686,-795,0,1680904893,12906.116820859992,162.9144873000041,54453.57949848001 2023-04-07,22:01:35.000,97,11121711,-795,0,1680904894,12906.190920269997,162.90038903999812,54453.52360152 2023-04-07,22:01:36.000,97,11121714,-795,0,1680904895,12906.150502409997,162.92858556000283,54453.46071744001 2023-04-07,22:01:37.000,97,11121711,-795,0,1680904896,12906.177447649992,162.94268382000155,54453.50264016 2023-04-07,22:01:38.000,97,11121674,-795,0,1680904897,12906.184183960002,162.9144873000041,54453.586485600004 2023-04-07,22:01:39.000,97,11121699,-795,0,1680904898,12906.285228610002,162.87219252000068,54453.67033104 2023-04-07,22:01:40.000,97,11121717,-795,0,1680904899,12906.265019680002,162.89333990999876,54453.6912924 2023-04-07,22:01:41.000,97,11121731,-795,0,1680904900,12906.359328019993,162.8510451300026,54453.705266640005 2023-04-07,22:01:42.000,97,11121708,-795,0,1680904901,12906.318910159993,162.8228486099979,54453.57251136 2023-04-07,22:01:43.000,97,11121696,-795,0,1680904902,12906.426691119988,162.81579947999853,54453.57251136 2023-04-07,22:01:44.000,97,11121706,-795,0,1680904903,12906.507526839989,162.78055383000174,54453.656356800006 2023-04-07,22:01:45.000,97,11121675,-795,0,1680904904,12906.568153629989,162.74530817999766,54453.71924088 2023-04-07,22:01:46.000,97,11121719,-795,0,1680904905,12906.601835179994,162.7523573100043,54453.6214212 2023-04-07,22:01:47.000,97,11121704,-795,0,1680904906,12906.71635245,162.68186601000343,54453.69827952001 2023-04-07,22:01:48.000,97,11121718,-795,0,1680904907,12906.77024292999,162.6677677500047,54453.86597040001 2023-04-07,22:01:49.000,97,11121744,-795,0,1680904908,12906.83760603,162.65366948999872,54453.88693176 2023-04-07,22:01:50.000,97,11121671,-795,0,1680904909,12906.83086971999,162.61842384000192,54453.900906 2023-04-07,22:01:51.000,97,11121752,-795,0,1680904910,12906.87128757999,162.5761290599985,54453.86597040001 2023-04-07,22:01:52.000,97,11121754,-795,0,1680904911,12906.81066078999,162.55498167000042,54453.81706056001 2023-04-07,22:01:53.000,97,11121736,-795,0,1680904912,12906.8173971,162.55498167000042,54453.86597040001 2023-04-07,22:01:54.000,97,11121739,-795,0,1680904913,12906.77697924,162.61137471000256,54453.86597040001 2023-04-07,22:01:55.000,97,11121673,-795,0,1680904914,12906.824133409995,162.63252210000064,54454.0057128 2023-04-07,22:01:56.000,97,11121714,-795,0,1680904915,12906.77024292999,162.67481688000407,54453.98475144001 2023-04-07,22:01:57.000,97,11121673,-795,0,1680904916,12906.75003399999,162.7241607899996,54453.93584160001 2023-04-07,22:01:58.000,97,11121645,-795,0,1680904917,12906.743297689995,162.78055383000174,54453.98475144001 2023-04-07,22:01:59.000,97,11121718,-795,0,1680904918,12906.743297689995,162.83694687000389,54453.95680296 2023-04-07,22:02:00.000,97,11121709,-795,0,1680904919,12906.70961613999,162.90743817000475,54454.01269992001 2023-04-07,22:02:01.000,97,11121707,-795,0,1680904920,12906.73656138,162.9497329500009,54453.93584160001 2023-04-07,22:02:02.000,97,11121682,-795,0,1680904921,12906.682670899994,163.06956816000456,54453.88693176 2023-04-07,22:02:03.000,97,11121733,-795,0,1680904922,12906.73656138,163.05546989999857,54453.970777200004 2023-04-07,22:02:04.000,97,11121645,-795,0,1680904923,12906.72982506999,163.12596119999944,54453.79609920001 2023-04-07,22:02:05.000,97,11121694,-795,0,1680904924,12906.904969129995,163.16825598000287,54453.98475144001 2023-04-07,22:02:06.000,97,11121685,-795,0,1680904925,12906.91844175,163.17530511000223,54453.95680296 2023-04-07,22:02:07.000,97,11121677,-795,0,1680904926,12906.93191436999,163.14005945999816,54453.78212496 2023-04-07,22:02:08.000,97,11121677,-795,0,1680904927,12906.93191436999,163.097764680002,54453.78212496 2023-04-07,22:02:09.000,97,11121738,-795,0,1680904928,12906.945386989995,163.06251902999793,54453.84500904001 2023-04-07,22:02:10.000,97,11121683,-795,0,1680904929,12906.925178059995,163.11891207000008,54453.90789312 2023-04-07,22:02:11.000,97,11121706,-795,0,1680904930,12906.945386989995,163.1612068500035,54453.86597040001 2023-04-07,22:02:12.000,97,11121716,-795,0,1680904931,12906.965595919995,163.21055075999902,54453.90789312 2023-04-07,22:02:13.000,97,11121700,-795,0,1680904932,12907.026222709996,163.20350162999966,54453.97776432 2023-04-07,22:02:14.000,97,11121713,-795,0,1680904933,12907.03295901999,163.23874728000374,54454.03366128001 2023-04-07,22:02:15.000,97,11121690,-795,0,1680904934,12907.093585809991,163.1823542400016,54454.01968704 2023-04-07,22:02:16.000,97,11121716,-795,0,1680904935,12907.10032212,163.22464901999774,54454.03366128001 2023-04-07,22:02:17.000,97,11121701,-795,0,1680904936,12907.086849499996,163.17530511000223,54453.92885448 2023-04-07,22:02:18.000,97,11121724,-795,0,1680904937,12907.05316794999,163.22464901999774,54453.970777200004 2023-04-07,22:02:19.000,97,11121674,-795,0,1680904938,12907.08011319,163.21759988999838,54454.15244232001 2023-04-07,22:02:20.000,97,11121725,-795,0,1680904939,12907.03969533,163.2457964100031,54454.15244232001 2023-04-07,22:02:21.000,97,11121723,-795,0,1680904940,12907.03295901999,163.25284554000245,54454.12449384 2023-04-07,22:02:22.000,97,11121698,-795,0,1680904941,12906.89823282,163.32333684000332,54454.06160976001 2023-04-07,22:02:23.000,97,11121705,-795,0,1680904942,12906.87802389,163.35858249000012,54454.03366128001 2023-04-07,22:02:24.000,97,11121684,-795,0,1680904943,12906.824133409995,163.38677901000483,54454.12449384 2023-04-07,22:02:25.000,97,11121697,-795,0,1680904944,12906.77697924,163.40087727000355,54454.06160976001 2023-04-07,22:02:26.000,97,11121698,-795,0,1680904945,12906.64898934999,163.47841770000377,54453.94981584 2023-04-07,22:02:27.000,97,11121682,-795,0,1680904946,12906.642253039994,163.52071247999993,54454.01269992001 2023-04-07,22:02:28.000,97,11121699,-795,0,1680904947,12906.595098869999,163.53481073999865,54454.02667416 2023-04-07,22:02:29.000,97,11121732,-795,0,1680904948,12906.62878041999,163.5912037800008,54454.1454552 2023-04-07,22:02:30.000,97,11121763,-795,0,1680904949,12906.541208389994,163.60530203999951,54454.06859688 2023-04-07,22:02:31.000,97,11121744,-795,0,1680904950,12906.574889939999,163.6546459500023,54454.0057128 2023-04-07,22:02:32.000,97,11121702,-795,0,1680904951,12906.480581599993,163.6546459500023,54453.89391888001 2023-04-07,22:02:33.000,97,11121709,-795,0,1680904952,12906.467108979989,163.68284246999974,54453.8310348 2023-04-07,22:02:34.000,97,11121752,-795,0,1680904953,12906.480581599993,163.66874421000102,54453.90789312 2023-04-07,22:02:35.000,97,11121689,-795,0,1680904954,12906.520999459994,163.6546459500023,54453.942828720006 2023-04-07,22:02:36.000,97,11121745,-795,0,1680904955,12906.393009569998,163.62644943000487,54453.81706056001 2023-04-07,22:02:37.000,97,11121695,-795,0,1680904956,12906.500790529994,163.60530203999951,54453.93584160001 2023-04-07,22:02:38.000,97,11121720,-795,0,1680904957,12906.426691119988,163.57710552000208,54453.81706056001 2023-04-07,22:02:39.000,97,11121686,-795,0,1680904958,12906.440163739993,163.51366335000057,54453.69827952001 2023-04-07,22:02:40.000,97,11121736,-795,0,1680904959,12906.426691119988,163.49956509000185,54453.67033104 2023-04-07,22:02:41.000,97,11121735,-795,0,1680904960,12906.419954809993,163.4431720499997,54453.62840832001 2023-04-07,22:02:42.000,97,11121744,-795,0,1680904961,12906.393009569998,163.4431720499997,54453.57251136 2023-04-07,22:02:43.000,97,11121719,-795,0,1680904962,12906.399745879993,163.42907379000098,54453.635395440004 2023-04-07,22:02:44.000,97,11121683,-795,0,1680904963,12906.379536949993,163.43612292000034,54453.72622800001 2023-04-07,22:02:45.000,97,11121687,-795,0,1680904964,12906.366064329988,163.38677901000483,54453.6912924 2023-04-07,22:02:46.000,97,11121692,-795,0,1680904965,12906.359328019993,163.42202466000163,54453.6912924 2023-04-07,22:02:47.000,97,11121674,-795,0,1680904966,12906.291964919998,163.4079264000029,54453.54456288 2023-04-07,22:02:48.000,97,11121637,-795,0,1680904967,12906.217865509992,163.42907379000098,54453.55155 2023-04-07,22:02:49.000,97,11121730,-795,0,1680904968,12906.271755989997,163.43612292000034,54453.586485600004 2023-04-07,22:02:50.000,97,11121734,-795,0,1680904969,12906.157238719992,163.42907379000098,54453.55155 2023-04-07,22:02:51.000,97,11121702,-795,0,1680904970,12906.150502409997,163.47841770000377,54453.49565304 2023-04-07,22:02:52.000,97,11121699,-795,0,1680904971,12906.116820859992,163.42202466000163,54453.488665920006 2023-04-07,22:02:53.000,97,11121687,-795,0,1680904972,12906.103348240002,163.42202466000163,54453.35591064 2023-04-07,22:02:54.000,97,11121667,-795,0,1680904973,12906.062930380001,163.38677901000483,54453.32796216 2023-04-07,22:02:55.000,97,11121675,-795,0,1680904974,12906.022512520001,163.3797298799982,54453.34193640001 2023-04-07,22:02:56.000,97,11121712,-795,0,1680904975,12906.049457759997,163.35858249000012,54453.40482048 2023-04-07,22:02:57.000,97,11121693,-795,0,1680904976,12906.002303590001,163.32333684000332,54453.369884880005 2023-04-07,22:02:58.000,97,11121671,-795,0,1680904977,12905.914731559991,163.31628771000396,54453.29302656001 2023-04-07,22:02:59.000,97,11121698,-795,0,1680904978,12905.928204179996,163.30218944999797,54453.29302656001 2023-04-07,22:03:00.000,97,11121698,-795,0,1680904979,12905.914731559991,163.18940337000095,54453.320975040006 2023-04-07,22:03:01.000,97,11121677,-795,0,1680904980,12905.894522629991,163.21759988999838,54453.27905232 2023-04-07,22:03:02.000,97,11121725,-795,0,1680904981,12905.82042322,163.16825598000287,54453.31398792001 2023-04-07,22:03:03.000,97,11121709,-795,0,1680904982,12905.78000536,163.14005945999816,54453.202194000005 2023-04-07,22:03:04.000,97,11121667,-795,0,1680904983,12905.73285118999,163.11186294000072,54453.18123264 2023-04-07,22:03:05.000,97,11121684,-795,0,1680904984,12905.625070229995,163.11186294000072,54453.13930992 2023-04-07,22:03:06.000,97,11121689,-795,0,1680904985,12905.685697019995,163.09071555000264,54453.11834856 2023-04-07,22:03:07.000,97,11121719,-795,0,1680904986,12905.705905949995,163.05546989999857,54453.034503120005 2023-04-07,22:03:08.000,97,11121690,-795,0,1680904987,12905.65875178,163.04137163999985,54453.083412960004 2023-04-07,22:03:09.000,97,11121715,-795,0,1680904988,12905.685697019995,163.04137163999985,54453.18123264 2023-04-07,22:03:10.000,97,11121700,-795,0,1680904989,12905.625070229995,163.05546989999857,54453.13930992 2023-04-07,22:03:11.000,97,11121715,-795,0,1680904990,12905.61833392,163.05546989999857,54453.06943872 2023-04-07,22:03:12.000,97,11121698,-795,0,1680904991,12905.53076188999,163.06251902999793,54452.915722080004 2023-04-07,22:03:13.000,97,11121700,-795,0,1680904992,12905.49708034,163.06956816000456,54452.95065768 2023-04-07,22:03:14.000,97,11121750,-795,0,1680904993,12905.483607719994,163.08366642000328,54453.034503120005 2023-04-07,22:03:15.000,97,11121726,-795,0,1680904994,12905.463398789994,163.08366642000328,54453.07642584001 2023-04-07,22:03:16.000,97,11121728,-795,0,1680904995,12905.416244619999,163.12596119999944,54453.04847736 2023-04-07,22:03:17.000,97,11121721,-795,0,1680904996,12905.355617829999,163.1612068500035,54453.01354176 2023-04-07,22:03:18.000,97,11121702,-795,0,1680904997,12905.355617829999,163.15415772000415,54453.01354176 2023-04-07,22:03:19.000,97,11121751,-795,0,1680904998,12905.301727349994,163.22464901999774,54452.97161904 2023-04-07,22:03:20.000,97,11121735,-795,0,1680904999,12905.247836869989,163.28809118999925,54452.95065768 2023-04-07,22:03:21.000,97,11121702,-795,0,1680905000,12905.247836869989,163.32333684000332,54452.95065768 2023-04-07,22:03:22.000,97,11121671,-795,0,1680905001,12905.167001149988,163.35153336000076,54452.83886376001 2023-04-07,22:03:23.000,97,11121701,-795,0,1680905002,12905.160264839993,163.38677901000483,54452.866812240005 2023-04-07,22:03:24.000,97,11121708,-795,0,1680905003,12905.254573179998,163.3938281400042,54452.9227092 2023-04-07,22:03:25.000,97,11121707,-795,0,1680905004,12905.254573179998,163.47136857000442,54452.92969632001 2023-04-07,22:03:26.000,97,11121700,-795,0,1680905005,12905.315199969999,163.5066142200012,54452.9227092 2023-04-07,22:03:27.000,97,11121693,-795,0,1680905006,12905.200682699993,163.555958130004,54452.63623728 2023-04-07,22:03:28.000,97,11121701,-795,0,1680905007,12905.308463659989,163.51366335000057,54452.84585088 2023-04-07,22:03:29.000,97,11121713,-795,0,1680905008,12905.375826759999,163.56300726000336,54452.90174784 2023-04-07,22:03:30.000,97,11121672,-795,0,1680905009,12905.375826759999,163.59825291000016,54452.936683440006 2023-04-07,22:03:31.000,97,11121690,-795,0,1680905010,12905.416244619999,163.61940029999823,54452.88777360001 2023-04-07,22:03:32.000,97,11121696,-795,0,1680905011,12905.456662479999,163.61235116999887,54452.915722080004 2023-04-07,22:03:33.000,97,11121710,-795,0,1680905012,12905.503816649994,163.5912037800008,54452.97161904 2023-04-07,22:03:34.000,97,11121670,-795,0,1680905013,12905.503816649994,163.56300726000336,54452.9925804 2023-04-07,22:03:35.000,97,11121704,-795,0,1680905014,12905.55770713,163.5277616099993,54452.97161904 2023-04-07,22:03:36.000,97,11121745,-795,0,1680905015,12905.57117974999,163.49956509000185,54452.915722080004 2023-04-07,22:03:37.000,97,11121677,-795,0,1680905016,12905.564443439995,163.5066142200012,54452.81091528001 2023-04-07,22:03:38.000,97,11121689,-795,0,1680905017,12905.61833392,163.4431720499997,54453.02751600001 2023-04-07,22:03:39.000,97,11121704,-795,0,1680905018,12905.67896071,163.43612292000034,54453.104374320006 2023-04-07,22:03:40.000,97,11121677,-795,0,1680905019,12905.705905949995,163.35858249000012,54453.1672584 2023-04-07,22:03:41.000,97,11121688,-795,0,1680905020,12905.71264225999,163.35858249000012,54453.132322800004 2023-04-07,22:03:42.000,97,11121727,-795,0,1680905021,12905.75979643,163.3092385800046,54453.02751600001 2023-04-07,22:03:43.000,97,11121702,-795,0,1680905022,12905.82042322,163.22464901999774,54453.04847736 2023-04-07,22:03:44.000,97,11121715,-795,0,1680905023,12905.83389583999,163.17530511000223,54453.09040008 2023-04-07,22:03:45.000,97,11121736,-795,0,1680905024,12905.82042322,163.1823542400016,54453.09040008 2023-04-07,22:03:46.000,97,11121677,-795,0,1680905025,12905.827159529996,163.07661729000392,54453.02751600001 2023-04-07,22:03:47.000,97,11121711,-795,0,1680905026,12905.86084108,163.06251902999793,54453.12533568001 2023-04-07,22:03:48.000,97,11121674,-795,0,1680905027,12905.90125894,163.0343225100005,54453.17424552001 2023-04-07,22:03:49.000,97,11121695,-795,0,1680905028,12905.921467870001,163.00612599000306,54453.19520688001 2023-04-07,22:03:50.000,97,11121663,-795,0,1680905029,12905.887786319996,162.9849785999977,54453.18123264 2023-04-07,22:03:51.000,97,11121719,-795,0,1680905030,12905.907995249996,163.02727338000113,54453.153284160006 2023-04-07,22:03:52.000,97,11121684,-795,0,1680905031,12905.874313699991,162.9990768600037,54453.11136144 2023-04-07,22:03:53.000,97,11121733,-795,0,1680905032,12905.854104769991,162.9849785999977,54453.09040008 2023-04-07,22:03:54.000,97,11121668,-795,0,1680905033,12905.90125894,163.01317512000242,54453.29302656001 2023-04-07,22:03:55.000,97,11121678,-795,0,1680905034,12905.907995249996,163.02022425000177,54453.34193640001 2023-04-07,22:03:56.000,97,11121732,-795,0,1680905035,12905.874313699991,163.04137163999985,54453.300013680004 2023-04-07,22:03:57.000,97,11121727,-795,0,1680905036,12905.83389583999,163.0484207699992,54453.272065200006 2023-04-07,22:03:58.000,97,11121681,-795,0,1680905037,12905.847368459996,163.07661729000392,54453.33494928 2023-04-07,22:03:59.000,97,11121716,-795,0,1680905038,12905.827159529996,163.09071555000264,54453.28603944 2023-04-07,22:04:00.000,97,11121666,-795,0,1680905039,12905.766532739995,163.12596119999944,54453.32796216 2023-04-07,22:04:01.000,97,11121692,-795,0,1680905040,12905.77326904999,163.11891207000008,54453.32796216 2023-04-07,22:04:02.000,97,11121722,-795,0,1680905041,12905.75306011999,163.1471085900048,54453.27905232 2023-04-07,22:04:03.000,97,11121744,-795,0,1680905042,12905.7395875,163.1471085900048,54453.33494928 2023-04-07,22:04:04.000,97,11121717,-795,0,1680905043,12905.81368690999,163.10481381000136,54453.40482048 2023-04-07,22:04:05.000,97,11121703,-795,0,1680905044,12905.806950599996,163.10481381000136,54453.4467432 2023-04-07,22:04:06.000,97,11121723,-795,0,1680905045,12905.705905949995,163.02727338000113,54453.09738720001 2023-04-07,22:04:07.000,97,11121703,-795,0,1680905046,12905.685697019995,162.9990768600037,54453.0624516 2023-04-07,22:04:08.000,97,11121720,-675,0,1680905047,12905.79347797999,163.01317512000242,54453.19520688001 2023-04-07,22:04:09.000,97,11121707,-795,0,1680905048,12905.806950599996,162.96383120999963,54453.26507808001 2023-04-07,22:04:10.000,97,11121729,-795,0,1680905049,12905.79347797999,162.97088033999898,54453.3070008 2023-04-07,22:04:11.000,97,11121695,-795,0,1680905050,12905.83389583999,162.9497329500009,54453.26507808001 2023-04-07,22:04:12.000,97,11121679,-795,0,1680905051,12905.854104769991,162.95678208000027,54453.369884880005 2023-04-07,22:04:13.000,97,11121706,-795,0,1680905052,12905.867577389996,162.9497329500009,54453.34193640001 2023-04-07,22:04:14.000,97,11121630,-795,0,1680905053,12905.83389583999,162.9497329500009,54453.202194000005 2023-04-07,22:04:15.000,97,11121706,-795,0,1680905054,12905.874313699991,162.94268382000155,54453.20918112 2023-04-07,22:04:16.000,97,11121742,-795,0,1680905055,12905.86084108,162.9990768600037,54453.251103840004 2023-04-07,22:04:17.000,97,11121730,-795,0,1680905056,12905.907995249996,162.95678208000027,54453.21616824 2023-04-07,22:04:18.000,97,11121725,-795,0,1680905057,12905.90125894,162.99202773000434,54453.21616824 2023-04-07,22:04:19.000,97,11121694,-795,0,1680905058,12905.90125894,163.00612599000306,54453.23014248 2023-04-07,22:04:20.000,97,11121756,-795,0,1680905059,12905.934940489991,162.97088033999898,54453.24411672001 2023-04-07,22:04:21.000,97,11121694,-795,0,1680905060,12905.941676800001,162.97088033999898,54453.369884880005 2023-04-07,22:04:22.000,97,11121612,-795,0,1680905061,12905.84063215,162.97792946999834,54453.28603944 2023-04-07,22:04:23.000,97,11121720,-795,0,1680905062,12905.806950599996,162.89333990999876,54453.104374320006 2023-04-07,22:04:24.000,97,11121690,-795,0,1680905063,12905.84063215,162.89333990999876,54453.132322800004 2023-04-07,22:04:25.000,97,11121717,-795,0,1680905064,12905.907995249996,162.79465209000045,54453.28603944 2023-04-07,22:04:26.000,97,11121712,-795,0,1680905065,12905.874313699991,162.80875034999917,54453.25809096 2023-04-07,22:04:27.000,97,11121701,-795,0,1680905066,12905.907995249996,162.75940644000366,54453.31398792001 2023-04-07,22:04:28.000,97,11121695,-795,0,1680905067,12905.90125894,162.78055383000174,54453.272065200006 2023-04-07,22:04:29.000,97,11121708,-795,0,1680905068,12905.82042322,162.71006253000087,54453.13930992 2023-04-07,22:04:30.000,97,11121696,-795,0,1680905069,12905.81368690999,162.7030134000015,54453.21616824 2023-04-07,22:04:31.000,97,11121697,-795,0,1680905070,12905.78000536,162.6677677500047,54453.18123264 2023-04-07,22:04:32.000,97,11121697,-795,0,1680905071,12905.746323809995,162.67481688000407,54453.12533568001 2023-04-07,22:04:33.000,97,11121708,-795,0,1680905072,12905.685697019995,162.63957123,54452.985593280006 2023-04-07,22:04:34.000,97,11121678,-795,0,1680905073,12905.61159760999,162.68186601000343,54453.02052888 2023-04-07,22:04:35.000,97,11121747,-795,0,1680905074,12905.63854285,162.6889151400028,54453.0624516 2023-04-07,22:04:36.000,97,11121686,-795,0,1680905075,12905.645279159995,162.71711166000023,54453.132322800004 2023-04-07,22:04:37.000,97,11121658,-795,0,1680905076,12905.59812499,162.7523573100043,54453.01354176 2023-04-07,22:04:38.000,97,11121682,-795,0,1680905077,12905.47687141,162.7876029600011,54452.796941040004 2023-04-07,22:04:39.000,97,11121768,-795,0,1680905078,12905.456662479999,162.80875034999917,54452.699121360005 2023-04-07,22:04:40.000,97,11121724,-795,0,1680905079,12905.57117974999,162.85809426000196,54453.02751600001 2023-04-07,22:04:41.000,97,11121681,-795,0,1680905080,12905.59812499,162.8510451300026,54452.95764480001 2023-04-07,22:04:42.000,97,11121642,-795,0,1680905081,12905.57791606,162.86514339000132,54452.99956752 2023-04-07,22:04:43.000,97,11121694,-795,0,1680905082,12905.604861299995,162.90038903999812,54452.90873496001 2023-04-07,22:04:44.000,97,11121661,-795,0,1680905083,12905.645279159995,162.90743817000475,54452.88777360001 2023-04-07,22:04:45.000,97,11121695,-795,0,1680905084,12905.71937857,162.92153643000347,54452.936683440006 2023-04-07,22:04:46.000,97,11121651,-795,0,1680905085,12905.705905949995,162.89333990999876,54453.02052888 2023-04-07,22:04:47.000,97,11121738,-795,0,1680905086,12905.746323809995,162.90038903999812,54452.9227092 2023-04-07,22:04:48.000,97,11121699,-795,0,1680905087,12905.7395875,162.9144873000041,54452.936683440006 2023-04-07,22:04:49.000,97,11121686,-795,0,1680905088,12905.80021429,162.90743817000475,54452.83187664 2023-04-07,22:04:50.000,97,11121654,-795,0,1680905089,12905.894522629991,162.92153643000347,54452.95764480001 2023-04-07,22:04:51.000,97,11121693,-795,0,1680905090,12905.928204179996,162.9144873000041,54452.94367056 2023-04-07,22:04:52.000,97,11121720,-795,0,1680905091,12905.941676800001,162.87924165000004,54452.97161904 2023-04-07,22:04:53.000,97,11121708,-795,0,1680905092,12906.049457759997,162.8510451300026,54452.97860616001 2023-04-07,22:04:54.000,97,11121721,-795,0,1680905093,12906.009039899996,162.8228486099979,54452.92969632001 2023-04-07,22:04:55.000,97,11121713,-795,0,1680905094,12906.022512520001,162.79465209000045,54452.9227092 2023-04-07,22:04:56.000,97,11121697,-795,0,1680905095,12905.961885730001,162.74530817999766,54452.817902400006 2023-04-07,22:04:57.000,97,11121709,-795,0,1680905096,12905.975358349991,162.67481688000407,54452.7829668 2023-04-07,22:04:58.000,97,11121699,-795,0,1680905097,12905.968622039996,162.62547297000128,54452.82488952 2023-04-07,22:04:59.000,97,11121692,-795,0,1680905098,12906.062930380001,162.53383428000234,54452.95065768 2023-04-07,22:05:00.000,97,11121683,-795,0,1680905099,12906.069666689997,162.44924472000275,54452.936683440006 2023-04-07,22:05:01.000,97,11121677,-795,0,1680905100,12906.130293479997,162.39990080999996,54452.97860616001 2023-04-07,22:05:02.000,97,11121724,-795,0,1680905101,12906.076402999992,162.33645863999845,54452.85982512001 2023-04-07,22:05:03.000,97,11121746,-795,0,1680905102,12906.089875619997,162.30121299000166,54452.88078648 2023-04-07,22:05:04.000,97,11121726,-795,0,1680905103,12906.163975030002,162.31531125000038,54452.95065768 2023-04-07,22:05:05.000,97,11121680,-795,0,1680905104,12906.217865509992,162.28006560000358,54452.95764480001 2023-04-07,22:05:06.000,97,11121691,-795,0,1680905105,12906.238074439992,162.2448199499995,54452.97860616001 2023-04-07,22:05:07.000,97,11121672,-795,0,1680905106,12906.143766100002,162.25891820999823,54452.72008272001 2023-04-07,22:05:08.000,97,11121685,-795,0,1680905107,12906.231338129997,162.23777082000015,54452.82488952 2023-04-07,22:05:09.000,97,11121713,-795,0,1680905108,12906.359328019993,162.16727951999928,54453.04149024 2023-04-07,22:05:10.000,97,11121717,-795,0,1680905109,12906.372800639998,162.12498474000313,54453.083412960004 2023-04-07,22:05:11.000,97,11121722,-795,0,1680905110,12906.399745879993,162.08973908999906,54453.0624516 2023-04-07,22:05:12.000,97,11121750,-795,0,1680905111,12906.419954809993,162.07564083000034,54453.04847736 2023-04-07,22:05:13.000,97,11121730,-795,0,1680905112,12906.440163739993,161.9981004000001,54453.04149024 2023-04-07,22:05:14.000,97,11121731,-795,0,1680905113,12906.446900049988,162.00514952999947,54453.09040008 2023-04-07,22:05:15.000,97,11121702,-795,0,1680905114,12906.520999459994,161.92055996999989,54453.13930992 2023-04-07,22:05:16.000,97,11121735,-795,0,1680905115,12906.561417319994,161.8853143200031,54453.14629704001 2023-04-07,22:05:17.000,97,11121723,-795,0,1680905116,12906.541208389994,161.87121606000437,54453.202194000005 2023-04-07,22:05:18.000,97,11121699,-795,0,1680905117,12906.487317909989,161.85711779999838,54453.0624516 2023-04-07,22:05:19.000,97,11121612,-795,0,1680905118,12906.541208389994,161.8359704100003,54453.11136144 2023-04-07,22:05:20.000,97,11121713,-795,0,1680905119,12906.507526839989,161.8359704100003,54453.17424552001 2023-04-07,22:05:21.000,97,11121765,-795,0,1680905120,12906.534472079999,161.8994125800018,54453.18123264 2023-04-07,22:05:22.000,97,11121696,-795,0,1680905121,12906.534472079999,161.89236345000245,54453.132322800004 2023-04-07,22:05:23.000,97,11121711,-795,0,1680905122,12906.534472079999,161.94170735999796,54453.18123264 2023-04-07,22:05:24.000,97,11121684,-795,0,1680905123,12906.568153629989,161.96285475000332,54453.23014248 2023-04-07,22:05:25.000,97,11121716,-795,0,1680905124,12906.541208389994,162.03334605000418,54453.18821976 2023-04-07,22:05:26.000,97,11121648,-795,0,1680905125,12906.500790529994,162.07564083000034,54453.14629704001 2023-04-07,22:05:27.000,97,11121696,-795,0,1680905126,12906.500790529994,162.1320338700025,54453.18821976 2023-04-07,22:05:28.000,97,11121668,-795,0,1680905127,12906.500790529994,162.22367256000143,54453.19520688001 2023-04-07,22:05:29.000,97,11121714,-795,0,1680905128,12906.60857148999,162.2307216900008,54453.22315536001 2023-04-07,22:05:30.000,97,11121699,-795,0,1680905129,12906.64898934999,162.23777082000015,54453.21616824 2023-04-07,22:05:31.000,97,11121718,-795,0,1680905130,12906.662461969994,162.27301647000422,54453.20918112 2023-04-07,22:05:32.000,97,11121707,-795,0,1680905131,12906.702879829994,162.25891820999823,54453.23014248 2023-04-07,22:05:33.000,97,11121727,-795,0,1680905132,12906.73656138,162.2941638600023,54453.31398792001 2023-04-07,22:05:34.000,97,11121643,-795,0,1680905133,12906.79045185999,162.2448199499995,54453.28603944 2023-04-07,22:05:35.000,97,11121734,-795,0,1680905134,12906.803924479995,162.21662343000207,54453.28603944 2023-04-07,22:05:36.000,97,11121722,-795,0,1680905135,12906.83086971999,162.16727951999928,54453.28603944 2023-04-07,22:05:37.000,97,11121751,-795,0,1680905136,12906.81066078999,162.1320338700025,54453.202194000005 2023-04-07,22:05:38.000,97,11121722,-795,0,1680905137,12906.844342339995,162.15318126000057,54453.26507808001 2023-04-07,22:05:39.000,97,11121699,-795,0,1680905138,12906.91844175,162.1108864800044,54453.28603944 2023-04-07,22:05:40.000,97,11121704,-795,0,1680905139,12906.93865068,162.09678821999842,54453.36289776001 2023-04-07,22:05:41.000,97,11121714,-795,0,1680905140,12906.95885961,162.06859170000098,54453.39783336 2023-04-07,22:05:42.000,97,11121655,-795,0,1680905141,12906.864551269995,162.0192477899982,54453.272065200006 2023-04-07,22:05:43.000,97,11121691,-795,0,1680905142,12906.87802389,162.0192477899982,54453.300013680004 2023-04-07,22:05:44.000,97,11121648,-795,0,1680905143,12906.884760199995,162.00514952999947,54453.369884880005 2023-04-07,22:05:45.000,97,11121715,-795,0,1680905144,12906.87128757999,161.96285475000332,54453.33494928 2023-04-07,22:05:46.000,97,11121709,-795,0,1680905145,12906.85107864999,162.0192477899982,54453.300013680004 2023-04-07,22:05:47.000,97,11121712,-795,0,1680905146,12906.844342339995,162.02629692000482,54453.27905232 2023-04-07,22:05:48.000,97,11121724,-795,0,1680905147,12906.864551269995,162.05449344000226,54453.36289776001 2023-04-07,22:05:49.000,97,11121704,-795,0,1680905148,12906.85781496,162.02629692000482,54453.43276896001 2023-04-07,22:05:50.000,97,11121729,-795,0,1680905149,12906.83760603,162.0192477899982,54453.39084624001 2023-04-07,22:05:51.000,97,11121687,-795,0,1680905150,12906.83086971999,162.0474443100029,54453.369884880005 2023-04-07,22:05:52.000,97,11121700,-795,0,1680905151,12906.723088759994,162.09678821999842,54453.300013680004 2023-04-07,22:05:53.000,97,11121735,-795,0,1680905152,12906.66919827999,162.1320338700025,54453.29302656001 2023-04-07,22:05:54.000,97,11121723,-795,0,1680905153,12906.622044109994,162.181377779998,54453.251103840004 2023-04-07,22:05:55.000,97,11121680,-795,0,1680905154,12906.642253039994,162.2307216900008,54453.369884880005 2023-04-07,22:05:56.000,97,11121673,-795,0,1680905155,12906.62878041999,162.28006560000358,54453.418794720004 2023-04-07,22:05:57.000,97,11121648,-795,0,1680905156,12906.581626249994,162.3294095099991,54453.42578184 2023-04-07,22:05:58.000,97,11121646,-795,0,1680905157,12906.507526839989,162.33645863999845,54453.34892352 2023-04-07,22:05:59.000,97,11121667,-795,0,1680905158,12906.453636359998,162.38580255000124,54453.34892352 2023-04-07,22:06:00.000,97,11121700,-795,0,1680905159,12906.406482189988,162.3576060300038,54453.32796216 2023-04-07,22:06:01.000,97,11121703,-795,0,1680905160,12906.332382779998,162.3928516800006,54453.13930992 2023-04-07,22:06:02.000,97,11121715,-795,0,1680905161,12906.298701229993,162.33645863999845,54453.104374320006 2023-04-07,22:06:03.000,97,11121693,-795,0,1680905162,12906.393009569998,162.25186907999887,54453.17424552001 2023-04-07,22:06:04.000,97,11121704,-795,0,1680905163,12906.480581599993,162.195476040004,54453.21616824 2023-04-07,22:06:05.000,97,11121710,-795,0,1680905164,12906.487317909989,162.28006560000358,54453.24411672001 2023-04-07,22:06:06.000,97,11121653,-795,0,1680905165,12906.366064329988,162.33645863999845,54453.19520688001 2023-04-07,22:06:07.000,97,11121716,-795,0,1680905166,12906.285228610002,162.31531125000038,54453.22315536001 2023-04-07,22:06:08.000,97,11121691,-755,0,1680905167,12906.157238719992,162.31531125000038,54453.24411672001 2023-04-07,22:06:09.000,97,11121676,-795,0,1680905168,12905.982094660001,162.3576060300038,54453.17424552001 2023-04-07,22:06:10.000,97,11121745,-795,0,1680905169,12906.056194069992,162.3576060300038,54453.320975040006 2023-04-07,22:06:11.000,97,11121707,-795,0,1680905170,12905.988830969996,162.3435077699978,54453.31398792001 2023-04-07,22:06:12.000,97,11121684,-795,0,1680905171,12905.921467870001,162.3576060300038,54453.26507808001 2023-04-07,22:06:13.000,97,11121716,-795,0,1680905172,12905.86084108,162.3928516800006,54453.36289776001 2023-04-07,22:06:14.000,97,11121668,-795,0,1680905173,12905.75306011999,162.47039211000083,54453.29302656001 2023-04-07,22:06:15.000,97,11121725,-795,0,1680905174,12905.69243332999,162.4774412400002,54453.272065200006 2023-04-07,22:06:16.000,97,11121695,-795,0,1680905175,12905.57791606,162.55498167000042,54453.153284160006 2023-04-07,22:06:17.000,97,11121754,-795,0,1680905176,12905.53076188999,162.55498167000042,54453.11834856 2023-04-07,22:06:18.000,97,11121683,-795,0,1680905177,12905.51728927,162.6677677500047,54453.20918112 2023-04-07,22:06:19.000,97,11121681,-795,0,1680905178,12905.47013509999,162.67481688000407,54453.2371296 2023-04-07,22:06:20.000,97,11121697,-795,0,1680905179,12905.443189859994,162.7382590499983,54453.22315536001 2023-04-07,22:06:21.000,97,11121706,-795,0,1680905180,12905.42971723999,162.81579947999853,54453.16027128 2023-04-07,22:06:22.000,97,11121673,-795,0,1680905181,12905.315199969999,162.82989774000453,54453.01354176 2023-04-07,22:06:23.000,97,11121659,-795,0,1680905182,12905.355617829999,162.82989774000453,54453.05546448001 2023-04-07,22:06:24.000,97,11121718,-795,0,1680905183,12905.301727349994,162.79465209000045,54453.083412960004 2023-04-07,22:06:25.000,97,11121647,-795,0,1680905184,12905.335408899999,162.77350470000238,54453.09040008 2023-04-07,22:06:26.000,97,11121677,-795,0,1680905185,12905.328672589989,162.75940644000366,54453.02751600001 2023-04-07,22:06:27.000,97,11121724,-795,0,1680905186,12905.382563069994,162.69596427000215,54453.05546448001 2023-04-07,22:06:28.000,97,11121683,-795,0,1680905187,12905.436453549999,162.5761290599985,54453.083412960004 2023-04-07,22:06:29.000,97,11121711,-795,0,1680905188,12905.47013509999,162.52678515000298,54453.12533568001 2023-04-07,22:06:30.000,97,11121674,-795,0,1680905189,12905.51728927,162.42809733000468,54453.04149024 2023-04-07,22:06:31.000,97,11121669,-795,0,1680905190,12905.51728927,162.3435077699978,54453.09040008 2023-04-07,22:06:32.000,97,11121682,-795,0,1680905191,12905.463398789994,162.22367256000143,54452.985593280006 2023-04-07,22:06:33.000,97,11121703,-795,0,1680905192,12905.49034402999,162.195476040004,54452.95065768 2023-04-07,22:06:34.000,97,11121723,-795,0,1680905193,12905.53076188999,162.1108864800044,54453.04149024 2023-04-07,22:06:35.000,97,11121704,-795,0,1680905194,12905.53076188999,162.03334605000418,54453.16027128 2023-04-07,22:06:36.000,97,11121723,-795,0,1680905195,12905.5374982,161.9981004000001,54453.07642584001 2023-04-07,22:06:37.000,97,11121743,-755,0,1680905196,12905.49034402999,161.92760909999924,54452.99956752 2023-04-07,22:06:38.000,97,11121695,-795,0,1680905197,12905.463398789994,161.92760909999924,54453.09040008 2023-04-07,22:06:39.000,97,11121743,-795,0,1680905198,12905.382563069994,161.94170735999796,54453.01354176 2023-04-07,22:06:40.000,97,11121686,-795,0,1680905199,12905.342145209994,162.03334605000418,54453.07642584001 2023-04-07,22:06:41.000,97,11121654,-795,0,1680905200,12905.247836869989,162.05449344000226,54453.06943872 2023-04-07,22:06:42.000,97,11121710,-795,0,1680905201,12905.187210079988,162.181377779998,54452.97860616001 2023-04-07,22:06:43.000,97,11121702,-795,0,1680905202,12905.126583290003,162.26596734000486,54452.9925804 2023-04-07,22:06:44.000,97,11121671,-795,0,1680905203,12905.133319599998,162.35055690000445,54453.104374320006 2023-04-07,22:06:45.000,97,11121746,-795,0,1680905204,12905.099638049993,162.47039211000083,54453.04847736 2023-04-07,22:06:46.000,97,11121642,-795,0,1680905205,12905.059220189993,162.6043255800032,54453.083412960004 2023-04-07,22:06:47.000,97,11121693,-795,0,1680905206,12904.978384469992,162.71711166000023,54452.936683440006 2023-04-07,22:06:48.000,97,11121674,-795,0,1680905207,12904.964911850002,162.80875034999917,54452.95065768 2023-04-07,22:06:49.000,97,11121723,-795,0,1680905208,12904.904285060002,162.87924165000004,54452.796941040004 2023-04-07,22:06:50.000,97,11121726,-795,0,1680905209,12904.951439229997,162.95678208000027,54452.95065768 2023-04-07,22:06:51.000,97,11121671,-795,0,1680905210,12904.991857089997,163.01317512000242,54452.87379936 2023-04-07,22:06:52.000,97,11121706,-795,0,1680905211,12905.039011259993,163.04137163999985,54452.82488952 2023-04-07,22:06:53.000,97,11121713,-795,0,1680905212,12905.045747570002,162.9990768600037,54452.985593280006 2023-04-07,22:06:54.000,97,11121657,-795,0,1680905213,12905.099638049993,162.94268382000155,54452.936683440006 2023-04-07,22:06:55.000,97,11121715,-795,0,1680905214,12905.146792219988,162.9356346900022,54452.936683440006 2023-04-07,22:06:56.000,97,11121713,-795,0,1680905215,12905.220891629993,162.87219252000068,54452.90174784 2023-04-07,22:06:57.000,97,11121742,-795,0,1680905216,12905.274782109998,162.8017012199998,54452.985593280006 2023-04-07,22:06:58.000,97,11121652,-795,0,1680905217,12905.321936279994,162.77350470000238,54453.09040008 2023-04-07,22:06:59.000,97,11121671,-795,0,1680905218,12905.382563069994,162.7523573100043,54453.18123264 2023-04-07,22:07:00.000,97,11121713,-795,0,1680905219,12905.443189859994,162.6677677500047,54453.14629704001 2023-04-07,22:07:01.000,97,11121701,-795,0,1680905220,12905.436453549999,162.61842384000192,54453.18821976 2023-04-07,22:07:02.000,97,11121667,-795,0,1680905221,12905.402771999994,162.63957123,54453.04149024 2023-04-07,22:07:03.000,97,11121646,-795,0,1680905222,12905.40950830999,162.53383428000234,54453.104374320006 2023-04-07,22:07:04.000,97,11121700,-795,0,1680905223,12905.422980929994,162.61842384000192,54453.18123264 2023-04-07,22:07:05.000,97,11121722,-795,0,1680905224,12905.436453549999,162.52678515000298,54453.21616824 2023-04-07,22:07:06.000,97,11121710,-795,0,1680905225,12905.443189859994,162.54793254000106,54453.11136144 2023-04-07,22:07:07.000,97,11121724,-795,0,1680905226,12905.51055295999,162.5056377600049,54453.13930992 2023-04-07,22:07:08.000,97,11121722,-795,0,1680905227,12905.59812499,162.5056377600049,54453.251103840004 2023-04-07,22:07:09.000,97,11121623,-795,0,1680905228,12905.63180653999,162.49858862999827,54453.14629704001 2023-04-07,22:07:10.000,97,11121616,-795,0,1680905229,12905.61833392,162.4774412400002,54452.95065768 2023-04-07,22:07:11.000,97,11121762,-795,0,1680905230,12905.69916964,162.4562938500021,54453.19520688001 2023-04-07,22:07:12.000,97,11121708,-795,0,1680905231,12905.7395875,162.43514646000403,54453.104374320006 2023-04-07,22:07:13.000,97,11121700,-795,0,1680905232,12905.79347797999,162.38580255000124,54453.153284160006 2023-04-07,22:07:14.000,97,11121670,-795,0,1680905233,12905.867577389996,162.39990080999996,54453.28603944 2023-04-07,22:07:15.000,97,11121739,-795,0,1680905234,12905.955149419991,162.37875342000189,54453.3070008 2023-04-07,22:07:16.000,97,11121680,-795,0,1680905235,12905.961885730001,162.37875342000189,54453.27905232 2023-04-07,22:07:17.000,97,11121695,-795,0,1680905236,12906.049457759997,162.28711473000294,54453.35591064 2023-04-07,22:07:18.000,97,11121660,-795,0,1680905237,12906.103348240002,162.2941638600023,54453.34892352 2023-04-07,22:07:19.000,97,11121696,-795,0,1680905238,12906.130293479997,162.2448199499995,54453.320975040006 2023-04-07,22:07:20.000,97,11121703,-795,0,1680905239,12906.137029789992,162.22367256000143,54453.34193640001 2023-04-07,22:07:21.000,97,11121739,-795,0,1680905240,12906.150502409997,162.17432864999864,54453.376872 2023-04-07,22:07:22.000,97,11121690,-795,0,1680905241,12906.110084549997,162.20252517000336,54453.36289776001 2023-04-07,22:07:23.000,97,11121741,-795,0,1680905242,12906.137029789992,162.195476040004,54453.39084624001 2023-04-07,22:07:24.000,97,11121670,-795,0,1680905243,12906.177447649992,162.23777082000015,54453.4467432 2023-04-07,22:07:25.000,97,11121740,-795,0,1680905244,12906.177447649992,162.2448199499995,54453.467704560004 2023-04-07,22:07:26.000,97,11121665,-795,0,1680905245,12906.143766100002,162.28006560000358,54453.418794720004 2023-04-07,22:07:27.000,97,11121700,-795,0,1680905246,12906.123557170002,162.3294095099991,54453.33494928 2023-04-07,22:07:28.000,97,11121698,-795,0,1680905247,12906.083139310002,162.37875342000189,54453.300013680004 2023-04-07,22:07:29.000,97,11121724,-795,0,1680905248,12906.177447649992,162.39990080999996,54453.418794720004 2023-04-07,22:07:30.000,97,11121700,-795,0,1680905249,12906.170711339997,162.49858862999827,54453.43276896001 2023-04-07,22:07:31.000,97,11121729,-795,0,1680905250,12906.150502409997,162.5408834100017,54453.41180760001 2023-04-07,22:07:32.000,97,11121695,-795,0,1680905251,12906.217865509992,162.56907992999913,54453.488665920006 2023-04-07,22:07:33.000,97,11121727,-795,0,1680905252,12906.224601820002,162.5902273200045,54453.45373032 2023-04-07,22:07:34.000,97,11121699,-795,0,1680905253,12906.244810750002,162.63252210000064,54453.50264016 2023-04-07,22:07:35.000,97,11121716,-795,0,1680905254,12906.312173849998,162.63957123,54453.47469168 2023-04-07,22:07:36.000,97,11121717,-795,0,1680905255,12906.332382779998,162.67481688000407,54453.47469168 2023-04-07,22:07:37.000,97,11121680,-795,0,1680905256,12906.399745879993,162.67481688000407,54453.39783336 2023-04-07,22:07:38.000,97,11121698,-795,0,1680905257,12906.446900049988,162.6889151400028,54453.39084624001 2023-04-07,22:07:39.000,97,11121705,-795,0,1680905258,12906.595098869999,162.6889151400028,54453.42578184 2023-04-07,22:07:40.000,97,11121686,-795,0,1680905259,12906.675934589999,162.68186601000343,54453.53058864001 2023-04-07,22:07:41.000,97,11121683,-795,0,1680905260,12906.743297689995,162.68186601000343,54453.55853712001 2023-04-07,22:07:42.000,97,11121689,-795,0,1680905261,12906.75677031,162.6889151400028,54453.50962728001 2023-04-07,22:07:43.000,97,11121676,-795,0,1680905262,12906.85781496,162.6043255800032,54453.57949848001 2023-04-07,22:07:44.000,97,11121655,-795,0,1680905263,12906.904969129995,162.5902273200045,54453.57949848001 2023-04-07,22:07:45.000,97,11121743,-795,0,1680905264,12906.95212329999,162.53383428000234,54453.64936968001 2023-04-07,22:07:46.000,97,11121733,-795,0,1680905265,12906.95885961,162.4915394999989,54453.56552424 2023-04-07,22:07:47.000,97,11121712,-795,0,1680905266,12907.05990426,162.42104819999804,54453.6912924 2023-04-07,22:07:48.000,97,11121695,-795,0,1680905267,12907.147476289996,162.3928516800006,54453.76815072001 2023-04-07,22:07:49.000,97,11121672,-795,0,1680905268,12907.201366770001,162.32236037999974,54453.74718936001 2023-04-07,22:07:50.000,97,11121622,-795,0,1680905269,12907.187894149996,162.28006560000358,54453.74718936001 2023-04-07,22:07:51.000,97,11121664,-795,0,1680905270,12907.214839389992,162.18842691000464,54453.74020224 2023-04-07,22:07:52.000,97,11121670,-795,0,1680905271,12907.167685219996,162.1461321300012,54453.73321512 2023-04-07,22:07:53.000,97,11121707,-795,0,1680905272,12907.208103079996,162.02629692000482,54453.78911208 2023-04-07,22:07:54.000,97,11121746,-795,0,1680905273,12907.255257249992,162.02629692000482,54453.86597040001 2023-04-07,22:07:55.000,97,11121722,-795,0,1680905274,12907.288938799997,161.9981004000001,54453.942828720006 2023-04-07,22:07:56.000,97,11121669,-795,0,1680905275,12907.214839389992,161.94170735999796,54453.88693176 2023-04-07,22:07:57.000,97,11121701,-795,0,1680905276,12907.174421529991,161.89236345000245,54453.81706056001 2023-04-07,22:07:58.000,97,11121688,-795,0,1680905277,12907.174421529991,161.87121606000437,54453.89391888001 2023-04-07,22:07:59.000,97,11121745,-795,0,1680905278,12907.194630459991,161.82892128000094,54453.81007344 2023-04-07,22:08:00.000,97,11121719,-795,0,1680905279,12907.187894149996,161.8359704100003,54453.78212496 2023-04-07,22:08:01.000,97,11121697,-795,0,1680905280,12907.167685219996,161.82187215000158,54453.78911208 2023-04-07,22:08:02.000,97,11121695,-795,0,1680905281,12907.147476289996,161.8359704100003,54453.74718936001 2023-04-07,22:08:03.000,97,11121701,-795,0,1680905282,12907.201366770001,161.84301953999966,54453.754176480004 2023-04-07,22:08:04.000,97,11121668,-795,0,1680905283,12907.248520939997,161.8853143200031,54453.79609920001 2023-04-07,22:08:05.000,97,11121665,-795,0,1680905284,12907.288938799997,161.92760909999924,54453.81007344 2023-04-07,22:08:06.000,97,11121645,-795,0,1680905285,12907.268729869997,161.96990388000268,54453.775137840006 2023-04-07,22:08:07.000,97,11121712,-795,0,1680905286,12907.248520939997,162.0192477899982,54453.73321512 2023-04-07,22:08:08.000,97,11121665,-795,0,1680905287,12907.282202490002,162.0826899599997,54453.8310348 2023-04-07,22:08:09.000,97,11121715,-795,0,1680905288,12907.363038210002,162.10383734999778,54453.78212496 2023-04-07,22:08:10.000,97,11121737,-795,0,1680905289,12907.443873930002,162.16727951999928,54453.803086320004 2023-04-07,22:08:11.000,97,11121706,-795,0,1680905290,12907.423665000002,162.21662343000207,54453.72622800001 2023-04-07,22:08:12.000,97,11121697,-795,0,1680905291,12907.491028099997,162.25186907999887,54453.78911208 2023-04-07,22:08:13.000,97,11121691,-795,0,1680905292,12907.598809059993,162.31531125000038,54453.824047680006 2023-04-07,22:08:14.000,97,11121707,-795,0,1680905293,12907.598809059993,162.3435077699978,54453.86597040001 2023-04-07,22:08:15.000,97,11121689,-795,0,1680905294,12907.632490609998,162.37170429000253,54453.85199616 2023-04-07,22:08:16.000,97,11121693,-795,0,1680905295,12907.598809059993,162.4774412400002,54453.7611636 2023-04-07,22:08:17.000,97,11121703,-795,0,1680905296,12907.592072749998,162.51973602000362,54453.74718936001 2023-04-07,22:08:18.000,97,11121723,-795,0,1680905297,12907.652699539998,162.56203079999977,54453.85199616 2023-04-07,22:08:19.000,97,11121669,-795,0,1680905298,12907.720062639994,162.54793254000106,54453.88693176 2023-04-07,22:08:20.000,97,11121751,-795,0,1680905299,12907.733535259998,162.61842384000192,54453.942828720006 2023-04-07,22:08:21.000,97,11121669,-795,0,1680905300,12907.787425739989,162.61842384000192,54453.921867360004 2023-04-07,22:08:22.000,97,11121706,-795,0,1680905301,12907.679644779993,162.62547297000128,54453.81007344 2023-04-07,22:08:23.000,97,11121697,-795,0,1680905302,12907.740271569994,162.6677677500047,54453.7611636 2023-04-07,22:08:24.000,97,11121758,-795,0,1680905303,12907.740271569994,162.65366948999872,54453.85199616 2023-04-07,22:08:25.000,97,11121732,-795,0,1680905304,12907.800898359994,162.65366948999872,54453.803086320004 2023-04-07,22:08:26.000,97,11121651,-795,0,1680905305,12907.787425739989,162.65366948999872,54453.76815072001 2023-04-07,22:08:27.000,97,11121661,-795,0,1680905306,12907.84805252999,162.66071861999808,54453.85898328 2023-04-07,22:08:28.000,97,11121676,-795,0,1680905307,12907.91541563,162.6043255800032,54453.91488024001 2023-04-07,22:08:29.000,97,11121671,-795,0,1680905308,12907.982778729995,162.5902273200045,54453.90789312 2023-04-07,22:08:30.000,97,11121729,-795,0,1680905309,12908.002987659995,162.55498167000042,54453.921867360004 2023-04-07,22:08:31.000,97,11121692,-795,0,1680905310,12908.05687814,162.51973602000362,54453.81007344 2023-04-07,22:08:32.000,97,11121728,-795,0,1680905311,12908.05014182999,162.46334298000147,54453.803086320004 2023-04-07,22:08:33.000,97,11121686,-795,0,1680905312,12908.17139540999,162.42104819999804,54453.74718936001 2023-04-07,22:08:34.000,97,11121709,-795,0,1680905313,12908.23875851,162.40694993999932,54453.91488024001 2023-04-07,22:08:35.000,97,11121726,-795,0,1680905314,12908.2993853,162.36465516000317,54453.91488024001 2023-04-07,22:08:36.000,97,11121700,-795,0,1680905315,12908.333066849991,162.2941638600023,54453.91488024001 2023-04-07,22:08:37.000,97,11121698,-795,0,1680905316,12908.393693639991,162.2941638600023,54453.81007344 2023-04-07,22:08:38.000,97,11121704,-795,0,1680905317,12908.494738289992,162.26596734000486,54453.84500904001 2023-04-07,22:08:39.000,97,11121679,-795,0,1680905318,12908.528419839997,162.2941638600023,54453.83802192 2023-04-07,22:08:40.000,97,11121658,-795,0,1680905319,12908.541892460002,162.21662343000207,54453.78911208 2023-04-07,22:08:41.000,97,11121691,-795,0,1680905320,12908.615991869992,162.2307216900008,54453.85199616 2023-04-07,22:08:42.000,97,11121717,-795,0,1680905321,12908.582310320002,162.23777082000015,54453.872957520005 2023-04-07,22:08:43.000,97,11121685,-795,0,1680905322,12908.649673419997,162.2307216900008,54453.93584160001 2023-04-07,22:08:44.000,97,11121705,-795,0,1680905323,12908.656409729992,162.2307216900008,54453.970777200004 2023-04-07,22:08:45.000,97,11121719,-795,0,1680905324,12908.710300209998,162.30826212000102,54453.96379008001 2023-04-07,22:08:46.000,97,11121708,-795,0,1680905325,12908.683354970002,162.32236037999974,54453.93584160001 2023-04-07,22:08:47.000,97,11121737,-795,0,1680905326,12908.676618659993,162.38580255000124,54453.89391888001 2023-04-07,22:08:48.000,97,11121737,-795,0,1680905327,12908.690091279997,162.39990080999996,54453.87994464 2023-04-07,22:08:49.000,97,11121709,-795,0,1680905328,12908.717036519993,162.44924472000275,54453.942828720006 2023-04-07,22:08:50.000,97,11121702,-795,0,1680905329,12908.743981760002,162.47039211000083,54453.99872568 2023-04-07,22:08:51.000,97,11121726,-795,0,1680905330,12908.717036519993,162.53383428000234,54454.01968704 2023-04-07,22:08:52.000,97,11121711,-795,0,1680905331,12908.750718069998,162.5902273200045,54453.970777200004 2023-04-07,22:08:53.000,97,11121686,-795,0,1680905332,12908.791135929998,162.63957123,54454.03366128001 2023-04-07,22:08:54.000,97,11121679,-795,0,1680905333,12908.757454379993,162.66071861999808,54453.89391888001 2023-04-07,22:08:55.000,97,11121639,-795,0,1680905334,12908.811344859998,162.69596427000215,54454.0057128 2023-04-07,22:08:56.000,97,11121745,-795,0,1680905335,12908.858499029993,162.7523573100043,54453.85199616 2023-04-07,22:08:57.000,97,11121728,-795,0,1680905336,12908.898916889993,162.76645557000302,54453.90789312 2023-04-07,22:08:58.000,97,11121711,-795,0,1680905337,12908.986488919989,162.76645557000302,54454.09654536 2023-04-07,22:08:59.000,97,11121702,-795,0,1680905338,12909.074060949999,162.78055383000174,54454.18039080001 2023-04-07,22:09:00.000,97,11121715,-795,0,1680905339,12909.14816035999,162.71711166000023,54454.20135216001 2023-04-07,22:09:01.000,97,11121695,-795,0,1680905340,12909.1751056,162.73120991999895,54454.25026200001 2023-04-07,22:09:02.000,97,11121695,-795,0,1680905341,12909.202050839995,162.6677677500047,54454.138468080004 2023-04-07,22:09:03.000,97,11121729,-795,0,1680905342,12909.303095489995,162.65366948999872,54454.22231352 2023-04-07,22:09:04.000,97,11121716,-795,0,1680905343,12909.35024965999,162.65366948999872,54454.23628776 2023-04-07,22:09:05.000,97,11121710,-795,0,1680905344,12909.41087644999,162.62547297000128,54454.24327488 2023-04-07,22:09:06.000,97,11121735,-795,0,1680905345,12909.45803062,162.56907992999913,54454.18039080001 2023-04-07,22:09:07.000,97,11121664,-795,0,1680905346,12909.532130029991,162.56203079999977,54454.24327488 2023-04-07,22:09:08.000,97,11121738,-795,0,1680905347,12909.612965749991,162.51268689000426,54454.34109456 2023-04-07,22:09:09.000,97,11121730,-795,0,1680905348,12909.646647299996,162.47039211000083,54454.3550688 2023-04-07,22:09:10.000,97,11121698,-795,0,1680905349,12909.693801469992,162.4562938500021,54454.3550688 2023-04-07,22:09:11.000,97,11121692,-795,0,1680905350,12909.673592539992,162.4562938500021,54454.32013320001 2023-04-07,22:09:12.000,97,11121676,-795,0,1680905351,12909.646647299996,162.4562938500021,54454.089558240004 2023-04-07,22:09:13.000,97,11121685,-795,0,1680905352,12909.680328850001,162.4421955900034,54454.278210480006 2023-04-07,22:09:14.000,97,11121739,-795,0,1680905353,12909.734219329992,162.42809733000468,54454.376030160005 2023-04-07,22:09:15.000,97,11121707,-795,0,1680905354,12909.761164570002,162.43514646000403,54454.46686272001 2023-04-07,22:09:16.000,97,11121698,-795,0,1680905355,12909.720746710002,162.42809733000468,54454.4598756 2023-04-07,22:09:17.000,97,11121692,-795,0,1680905356,12909.761164570002,162.46334298000147,54454.36904304001 2023-04-07,22:09:18.000,97,11121651,-795,0,1680905357,12909.761164570002,162.42809733000468,54454.41096576 2023-04-07,22:09:19.000,97,11121673,-795,0,1680905358,12909.687065159997,162.4562938500021,54454.2851976 2023-04-07,22:09:20.000,97,11121688,-795,0,1680905359,12909.714010399992,162.4915394999989,54454.41795288001 2023-04-07,22:09:21.000,97,11121686,-795,0,1680905360,12909.720746710002,162.52678515000298,54454.45288848 2023-04-07,22:09:22.000,97,11121688,-795,0,1680905361,12909.626438369996,162.51268689000426,54454.33410744 2023-04-07,22:09:23.000,97,11121689,-795,0,1680905362,12909.612965749991,162.54793254000106,54454.39699152001 2023-04-07,22:09:24.000,97,11121729,-795,0,1680905363,12909.619702060001,162.58317818999785,54454.445901360006 2023-04-07,22:09:25.000,97,11121720,-795,0,1680905364,12909.592756819991,162.63957123,54454.50179832 2023-04-07,22:09:26.000,97,11121677,-795,0,1680905365,12909.586020509996,162.67481688000407,54454.45288848 2023-04-07,22:09:27.000,97,11121696,-795,0,1680905366,12909.53886634,162.7030134000015,54454.41096576 2023-04-07,22:09:28.000,97,11121699,-795,0,1680905367,12909.45129430999,162.74530817999766,54454.33410744 2023-04-07,22:09:29.000,97,11121666,-795,0,1680905368,12909.45129430999,162.7876029600011,54454.32013320001 2023-04-07,22:09:30.000,97,11121691,-795,0,1680905369,12909.505184789996,162.83694687000389,54454.41795288001 2023-04-07,22:09:31.000,97,11121715,-795,0,1680905370,12909.47823955,162.8510451300026,54454.36205592 2023-04-07,22:09:32.000,97,11121693,-795,0,1680905371,12909.51865741,162.85809426000196,54454.36904304001 2023-04-07,22:09:33.000,97,11121710,-795,0,1680905372,12909.532130029991,162.87924165000004,54454.48782408001 2023-04-07,22:09:34.000,97,11121648,-795,0,1680905373,12909.565811579996,162.87924165000004,54454.4598756 2023-04-07,22:09:35.000,97,11121730,-795,0,1680905374,12909.53886634,162.85809426000196,54454.43192712 2023-04-07,22:09:36.000,97,11121668,-795,0,1680905375,12909.51865741,162.84399600000324,54454.376030160005 2023-04-07,22:09:37.000,97,11121682,-795,0,1680905376,12909.599493130001,162.78055383000174,54454.376030160005 2023-04-07,22:09:38.000,97,11121674,-795,0,1680905377,12909.606229439996,162.77350470000238,54454.36205592 2023-04-07,22:09:39.000,97,11121732,-795,0,1680905378,12909.619702060001,162.7523573100043,54454.50878544 2023-04-07,22:09:40.000,97,11121714,-795,0,1680905379,12909.660119920001,162.6889151400028,54454.56468240001 2023-04-07,22:09:41.000,97,11121698,-795,0,1680905380,12909.646647299996,162.68186601000343,54454.543721040005 2023-04-07,22:09:42.000,97,11121687,-795,0,1680905381,12909.586020509996,162.61137471000256,54454.41795288001 2023-04-07,22:09:43.000,97,11121667,-795,0,1680905382,12909.639910990001,162.5902273200045,54454.43192712 2023-04-07,22:09:44.000,97,11121680,-795,0,1680905383,12909.653383609992,162.58317818999785,54454.5297468 2023-04-07,22:09:45.000,97,11121666,-795,0,1680905384,12909.633174679991,162.49858862999827,54454.51577256001 2023-04-07,22:09:46.000,97,11121689,-795,0,1680905385,12909.612965749991,162.53383428000234,54454.45288848 2023-04-07,22:09:47.000,97,11121723,-795,0,1680905386,12909.599493130001,162.5408834100017,54454.4598756 2023-04-07,22:09:48.000,97,11121689,-795,0,1680905387,12909.626438369996,162.52678515000298,54454.56468240001 2023-04-07,22:09:49.000,97,11121679,-795,0,1680905388,12909.599493130001,162.53383428000234,54454.51577256001 2023-04-07,22:09:50.000,97,11121643,-795,0,1680905389,12909.586020509996,162.5902273200045,54454.52275968 2023-04-07,22:09:51.000,97,11121654,-795,0,1680905390,12909.579284200001,162.63252210000064,54454.51577256001 2023-04-07,22:09:52.000,97,11121658,-795,0,1680905391,12909.55907527,162.6677677500047,54454.445901360006 2023-04-07,22:09:53.000,97,11121672,-795,0,1680905392,12909.525393719996,162.7382590499983,54454.445901360006 2023-04-07,22:09:54.000,97,11121680,-795,0,1680905393,12909.525393719996,162.81579947999853,54454.5297468 2023-04-07,22:09:55.000,97,11121709,-795,0,1680905394,12909.47150323999,162.87924165000004,54454.613592240006 2023-04-07,22:09:56.000,97,11121683,-795,0,1680905395,12909.464766929996,162.94268382000155,54454.58564376001 2023-04-07,22:09:57.000,97,11121696,-795,0,1680905396,12909.424349069996,163.0343225100005,54454.57166952 2023-04-07,22:09:58.000,97,11121643,-795,0,1680905397,12909.444557999996,163.097764680002,54454.55070816 2023-04-07,22:09:59.000,97,11121645,-795,0,1680905398,12909.424349069996,163.15415772000415,54454.56468240001 2023-04-07,22:10:00.000,97,11121693,-795,0,1680905399,12909.43782169,163.2457964100031,54454.51577256001 2023-04-07,22:10:01.000,97,11121678,-795,0,1680905400,12909.491712169991,163.26694380000117,54454.51577256001 2023-04-07,22:10:02.000,97,11121683,-795,0,1680905401,12909.45803062,163.3797298799982,54454.41795288001 2023-04-07,22:10:03.000,97,11121702,-795,0,1680905402,12909.511921099991,163.41497553000227,54454.48083696 2023-04-07,22:10:04.000,97,11121679,-795,0,1680905403,12909.579284200001,163.4079264000029,54454.52275968 2023-04-07,22:10:05.000,97,11121686,-795,0,1680905404,12909.599493130001,163.47841770000377,54454.599618 2023-04-07,22:10:06.000,97,11121650,-795,0,1680905405,12909.633174679991,163.45022117999906,54454.53673392001 2023-04-07,22:10:07.000,97,11121656,-795,0,1680905406,12909.660119920001,163.4431720499997,54454.43192712 2023-04-07,22:10:08.000,97,11121634,-795,0,1680905407,12909.707274089997,163.42202466000163,54454.473849840004 2023-04-07,22:10:09.000,97,11121626,-795,0,1680905408,12909.707274089997,163.4079264000029,54454.41795288001 2023-04-07,22:10:10.000,97,11121664,-795,0,1680905409,12909.794846119992,163.3797298799982,54454.55070816 2023-04-07,22:10:11.000,97,11121714,-795,0,1680905410,12909.875681839992,163.32333684000332,54454.53673392001 2023-04-07,22:10:12.000,97,11121703,-795,0,1680905411,12909.909363389997,163.22464901999774,54454.56468240001 2023-04-07,22:10:13.000,97,11121642,-795,0,1680905412,12909.916099699993,163.21055075999902,54454.592630880004 2023-04-07,22:10:14.000,97,11121673,-795,0,1680905413,12910.010408039998,163.11186294000072,54454.64852784 2023-04-07,22:10:15.000,97,11121756,-795,0,1680905414,12910.010408039998,163.0484207699992,54454.62057936 2023-04-07,22:10:16.000,97,11121694,-795,0,1680905415,12909.963253870003,162.92858556000283,54454.55769528 2023-04-07,22:10:17.000,97,11121736,-795,0,1680905416,12909.922836010002,162.83694687000389,54454.473849840004 2023-04-07,22:10:18.000,97,11121700,-795,0,1680905417,12909.996935419993,162.79465209000045,54454.641540720004 2023-04-07,22:10:19.000,97,11121708,-795,0,1680905418,12910.050825899998,162.7241607899996,54454.760321760004 2023-04-07,22:10:20.000,97,11121705,-795,0,1680905419,12910.057562209993,162.6677677500047,54454.82320584001 2023-04-07,22:10:21.000,97,11121719,-795,0,1680905420,12910.057562209993,162.61842384000192,54454.830192960006 2023-04-07,22:10:22.000,97,11121626,-795,0,1680905421,12909.936308629993,162.5761290599985,54454.72538616 2023-04-07,22:10:23.000,97,11121639,-795,0,1680905422,12909.983462800003,162.51268689000426,54454.73237328001 2023-04-07,22:10:24.000,97,11121702,-795,0,1680905423,12909.949781249998,162.5408834100017,54454.830192960006 2023-04-07,22:10:25.000,97,11121716,-795,0,1680905424,12909.929572319998,162.51973602000362,54454.83718008 2023-04-07,22:10:26.000,97,11121722,-795,0,1680905425,12909.902627080002,162.56203079999977,54454.76730888 2023-04-07,22:10:27.000,97,11121720,-795,0,1680905426,12909.882418150002,162.5761290599985,54454.809231600004 2023-04-07,22:10:28.000,97,11121751,-795,0,1680905427,12909.963253870003,162.6043255800032,54454.928012640004 2023-04-07,22:10:29.000,97,11121687,-795,0,1680905428,12909.916099699993,162.62547297000128,54454.8441672 2023-04-07,22:10:30.000,97,11121670,-795,0,1680905429,12909.922836010002,162.66071861999808,54454.78827024 2023-04-07,22:10:31.000,97,11121704,-795,0,1680905430,12909.922836010002,162.71006253000087,54454.80224448001 2023-04-07,22:10:32.000,97,11121728,-795,0,1680905431,12909.862209220002,162.76645557000302,54454.7393604 2023-04-07,22:10:33.000,97,11121716,-795,0,1680905432,12909.922836010002,162.78055383000174,54454.74634752 2023-04-07,22:10:34.000,97,11121683,-795,0,1680905433,12909.956517559993,162.86514339000132,54454.75333464001 2023-04-07,22:10:35.000,97,11121729,-795,0,1680905434,12910.010408039998,162.89333990999876,54454.88608992 2023-04-07,22:10:36.000,97,11121736,-795,0,1680905435,12910.010408039998,162.90038903999812,54454.77429600001 2023-04-07,22:10:37.000,97,11121675,-795,0,1680905436,12910.023880659988,162.92153643000347,54454.81621872 2023-04-07,22:10:38.000,97,11121661,-795,0,1680905437,12910.104716379989,162.92858556000283,54454.83718008 2023-04-07,22:10:39.000,97,11121674,-795,0,1680905438,12910.145134239989,162.90743817000475,54454.74634752 2023-04-07,22:10:40.000,97,11121725,-795,0,1680905439,12910.192288409999,162.97088033999898,54454.79525736 2023-04-07,22:10:41.000,97,11121670,-795,0,1680905440,12910.252915199999,162.92858556000283,54454.80224448001 2023-04-07,22:10:42.000,97,11121733,-795,0,1680905441,12910.212497339999,162.9497329500009,54454.73237328001 2023-04-07,22:10:43.000,97,11121686,-795,0,1680905442,12910.313541989999,162.92858556000283,54454.78827024 2023-04-07,22:10:44.000,97,11121704,-795,0,1680905443,12910.401114019995,162.90038903999812,54454.80224448001 2023-04-07,22:10:45.000,97,11121716,-795,0,1680905444,12910.47521343,162.8862907799994,54454.86512856 2023-04-07,22:10:46.000,97,11121706,-795,0,1680905445,12910.51563129,162.85809426000196,54454.79525736 2023-04-07,22:10:47.000,97,11121746,-795,0,1680905446,12910.49542236,162.8017012199998,54454.75333464001 2023-04-07,22:10:48.000,97,11121655,-795,0,1680905447,12910.57625808,162.7523573100043,54454.82320584001 2023-04-07,22:10:49.000,97,11121696,-795,0,1680905448,12910.69751166,162.69596427000215,54454.88608992 2023-04-07,22:10:50.000,97,11121722,-795,0,1680905449,12910.69077534999,162.67481688000407,54454.928012640004 2023-04-07,22:10:51.000,97,11121711,-795,0,1680905450,12910.71772059,162.58317818999785,54454.86512856 2023-04-07,22:10:52.000,97,11121692,-795,0,1680905451,12910.791819999991,162.4774412400002,54454.9140384 2023-04-07,22:10:53.000,97,11121686,-795,0,1680905452,12910.838974170001,162.41399906999868,54454.96294824 2023-04-07,22:10:54.000,97,11121655,-795,0,1680905453,12910.845710479996,162.3435077699978,54454.976922480004 2023-04-07,22:10:55.000,97,11121725,-795,0,1680905454,12910.852446789992,162.28711473000294,54454.928012640004 2023-04-07,22:10:56.000,97,11121731,-795,0,1680905455,12910.798556310001,162.21662343000207,54454.88608992 2023-04-07,22:10:57.000,97,11121723,-795,0,1680905456,12910.751402139991,162.15318126000057,54454.93499976 2023-04-07,22:10:58.000,97,11121679,-795,0,1680905457,12910.771611069991,162.09678821999842,54454.99089672001 2023-04-07,22:10:59.000,97,11121700,-795,0,1680905458,12910.791819999991,162.06154257000162,54455.046793680005 2023-04-07,22:11:00.000,97,11121730,-795,0,1680905459,12910.710984279991,161.9840021400014,54455.0537808 2023-04-07,22:11:01.000,97,11121713,-795,0,1680905460,12910.684039039996,161.95580562000396,54455.01185808 2023-04-07,22:11:02.000,97,11121630,-795,0,1680905461,12910.57625808,161.96285475000332,54454.89307704 2023-04-07,22:11:03.000,97,11121614,-795,0,1680905462,12910.61667594,161.99105127000075,54454.948974000006 2023-04-07,22:11:04.000,97,11121689,-795,0,1680905463,12910.56952176999,161.96990388000268,54455.046793680005 2023-04-07,22:11:05.000,97,11121720,-795,0,1680905464,12910.53584022,161.9487564900046,54454.96993536001 2023-04-07,22:11:06.000,97,11121704,-795,0,1680905465,12910.48868604999,162.01219865999883,54454.94198688001 2023-04-07,22:11:07.000,97,11121715,-795,0,1680905466,12910.52910390999,162.0192477899982,54454.976922480004 2023-04-07,22:11:08.000,97,11121702,-795,0,1680905467,12910.57625808,162.06859170000098,54455.095703520004 2023-04-07,22:11:09.000,97,11121716,-795,0,1680905468,12910.57625808,162.1108864800044,54455.07474216 2023-04-07,22:11:10.000,97,11121713,-795,0,1680905469,12910.58973069999,162.15318126000057,54455.02583232 2023-04-07,22:11:11.000,97,11121733,-795,0,1680905470,12910.63688487,162.195476040004,54454.99089672001 2023-04-07,22:11:12.000,97,11121720,-795,0,1680905471,12910.63014855999,162.25891820999823,54454.96993536001 2023-04-07,22:11:13.000,97,11121711,-795,0,1680905472,12910.684039039996,162.27301647000422,54454.96993536001 2023-04-07,22:11:14.000,97,11121702,-795,0,1680905473,12910.663830109996,162.27301647000422,54454.928012640004 2023-04-07,22:11:15.000,97,11121724,-795,0,1680905474,12910.865919409996,162.28006560000358,54455.08172928 2023-04-07,22:11:16.000,97,11121717,-795,0,1680905475,12910.953491439992,162.26596734000486,54455.01185808 2023-04-07,22:11:17.000,97,11121723,-795,0,1680905476,12910.993909299992,162.27301647000422,54455.01185808 2023-04-07,22:11:18.000,97,11121631,-795,0,1680905477,12911.101690260002,162.30121299000166,54455.01884520001 2023-04-07,22:11:19.000,97,11121743,-795,0,1680905478,12911.135371809993,162.32236037999974,54455.0537808 2023-04-07,22:11:20.000,97,11121702,-795,0,1680905479,12911.155580739993,162.30826212000102,54455.03980656001 2023-04-07,22:11:21.000,97,11121693,-795,0,1680905480,12911.236416459993,162.27301647000422,54455.095703520004 2023-04-07,22:11:22.000,97,11121714,-795,0,1680905481,12911.249889079998,162.31531125000038,54454.997883840006 2023-04-07,22:11:23.000,97,11121686,-795,0,1680905482,12911.344197419989,162.28711473000294,54455.0537808 2023-04-07,22:11:24.000,97,11121711,-795,0,1680905483,12911.438505759994,162.28006560000358,54455.144613360004 2023-04-07,22:11:25.000,97,11121744,-795,0,1680905484,12911.478923619994,162.30826212000102,54455.18653608001 2023-04-07,22:11:26.000,97,11121647,-795,0,1680905485,12911.532814099999,162.26596734000486,54455.214484560005 2023-04-07,22:11:27.000,97,11121709,-795,0,1680905486,12911.512605169999,162.21662343000207,54455.10269064 2023-04-07,22:11:28.000,97,11121701,-795,0,1680905487,12911.532814099999,162.2448199499995,54455.123652 2023-04-07,22:11:29.000,97,11121695,-795,0,1680905488,12911.56649564999,162.195476040004,54455.18653608001 2023-04-07,22:11:30.000,97,11121689,-795,0,1680905489,12911.600177199995,162.23777082000015,54455.17954896 2023-04-07,22:11:31.000,97,11121735,-795,0,1680905490,12911.600177199995,162.21662343000207,54455.20051032 2023-04-07,22:11:32.000,97,11121756,-795,0,1680905491,12911.66754029999,162.2307216900008,54455.20749744001 2023-04-07,22:11:33.000,97,11121715,-795,0,1680905492,12911.721430779995,162.2448199499995,54455.29134288 2023-04-07,22:11:34.000,97,11121675,-795,0,1680905493,12911.721430779995,162.27301647000422,54455.1935232 2023-04-07,22:11:35.000,97,11121744,-795,0,1680905494,12911.782057569995,162.23777082000015,54455.17954896 2023-04-07,22:11:36.000,97,11121684,-795,0,1680905495,12911.79553019,162.28006560000358,54455.1935232 2023-04-07,22:11:37.000,97,11121691,-795,0,1680905496,12911.903311149996,162.25891820999823,54455.18653608001 2023-04-07,22:11:38.000,97,11121720,-795,0,1680905497,12911.930256389991,162.27301647000422,54455.30531712001 2023-04-07,22:11:39.000,97,11121726,-795,0,1680905498,12911.990883179991,162.28006560000358,54455.39614968 2023-04-07,22:11:40.000,97,11121723,-795,0,1680905499,12912.125609379997,162.28006560000358,54455.31929136 2023-04-07,22:11:41.000,97,11121744,-795,0,1680905500,12912.186236169997,162.28711473000294,54455.31929136 2023-04-07,22:11:42.000,97,11121659,-795,0,1680905501,12912.213181409992,162.25891820999823,54455.18653608001 2023-04-07,22:11:43.000,97,11121683,-795,0,1680905502,12912.280544510002,162.25891820999823,54455.15160048 2023-04-07,22:11:44.000,97,11121666,-795,0,1680905503,12912.300753440002,162.2307216900008,54455.15858760001 2023-04-07,22:11:45.000,97,11121679,-795,0,1680905504,12912.388325469998,162.17432864999864,54455.2284588 2023-04-07,22:11:46.000,97,11121736,-795,0,1680905505,12912.401798090003,162.12498474000313,54455.25640728001 2023-04-07,22:11:47.000,97,11121714,-795,0,1680905506,12912.388325469998,162.00514952999947,54455.18653608001 2023-04-07,22:11:48.000,97,11121711,-795,0,1680905507,12912.475897499993,161.9487564900046,54455.25640728001 2023-04-07,22:11:49.000,97,11121728,-795,0,1680905508,12912.583678459989,161.89236345000245,54455.34723984 2023-04-07,22:11:50.000,97,11121675,-795,0,1680905509,12912.644305249989,161.79367563000415,54455.3682012 2023-04-07,22:11:51.000,97,11121744,-795,0,1680905510,12912.617360009994,161.73023346000264,54455.37518832001 2023-04-07,22:11:52.000,97,11121715,-795,0,1680905511,12912.617360009994,161.6526930300024,54455.29134288 2023-04-07,22:11:53.000,97,11121723,-795,0,1680905512,12912.644305249989,161.61744737999834,54455.34723984 2023-04-07,22:11:54.000,97,11121697,-795,0,1680905513,12912.664514179989,161.57515260000218,54455.45903376 2023-04-07,22:11:55.000,97,11121731,-795,0,1680905514,12912.738613589994,161.5258086899994,54455.5079436 2023-04-07,22:11:56.000,97,11121732,-795,0,1680905515,12912.711668349999,161.51171043000068,54455.46602088 2023-04-07,22:11:57.000,97,11121706,-795,0,1680905516,12912.68472310999,161.51171043000068,54455.44505952001 2023-04-07,22:11:58.000,97,11121658,-755,0,1680905517,12912.731877279999,161.45531738999853,54455.46602088 2023-04-07,22:11:59.000,97,11121685,-795,0,1680905518,12912.76555882999,161.42007174000173,54455.48698224 2023-04-07,22:12:00.000,97,11121721,-795,0,1680905519,12912.711668349999,161.39892435000365,54455.51493072 2023-04-07,22:12:01.000,97,11121749,-795,0,1680905520,12912.779031449994,161.405973480003,54455.56384056 2023-04-07,22:12:02.000,97,11121714,-795,0,1680905521,12912.758822519994,161.4271208700011,54455.382175440005 2023-04-07,22:12:03.000,97,11121715,-755,0,1680905522,12912.75208621,161.4412191299998,54455.4380724 2023-04-07,22:12:04.000,97,11121669,-795,0,1680905523,12912.839658239995,161.4412191299998,54455.52191784001 2023-04-07,22:12:05.000,97,11121714,-795,0,1680905524,12912.82618561999,161.45531738999853,54455.5079436 2023-04-07,22:12:06.000,97,11121619,-795,0,1680905525,12912.86660347999,161.4412191299998,54455.452046640006 2023-04-07,22:12:07.000,97,11121700,-795,0,1680905526,12912.86660347999,161.48351391000324,54455.34723984 2023-04-07,22:12:08.000,97,11121693,-795,0,1680905527,12912.90702133999,161.51875956000003,54455.34723984 2023-04-07,22:12:09.000,97,11121727,-795,0,1680905528,12912.95417551,161.49761217000196,54455.46602088 2023-04-07,22:12:10.000,97,11121727,-795,0,1680905529,12913.00806598999,161.56105434000347,54455.5079436 2023-04-07,22:12:11.000,97,11121753,-795,0,1680905530,12913.041747539995,161.59629999000026,54455.59178904001 2023-04-07,22:12:12.000,97,11121730,-795,0,1680905531,12913.06869277999,161.6244965099977,54455.57082768001 2023-04-07,22:12:13.000,97,11121719,-795,0,1680905532,12913.11584695,161.6738404200005,54455.65467312 2023-04-07,22:12:14.000,97,11121678,-795,0,1680905533,12913.102374329996,161.69498780999857,54455.5778148 2023-04-07,22:12:15.000,97,11121727,-795,0,1680905534,12913.00806598999,161.74433172000136,54455.35422696001 2023-04-07,22:12:16.000,97,11121749,-795,0,1680905535,12913.102374329996,161.72318433000328,54455.53589208 2023-04-07,22:12:17.000,97,11121724,-795,0,1680905536,12913.129319569991,161.69498780999857,54455.54287920001 2023-04-07,22:12:18.000,97,11121672,-795,0,1680905537,12913.102374329996,161.75842998000007,54455.668647360006 2023-04-07,22:12:19.000,97,11121756,-795,0,1680905538,12913.129319569991,161.71613520000392,54455.72454432 2023-04-07,22:12:20.000,97,11121753,-795,0,1680905539,12913.142792189996,161.737282590002,54455.69659584 2023-04-07,22:12:21.000,97,11121740,-795,0,1680905540,12913.129319569991,161.69498780999857,54455.69659584 2023-04-07,22:12:22.000,97,11121643,-795,0,1680905541,12913.09563802,161.70908607000456,54455.5778148 2023-04-07,22:12:23.000,97,11121640,-795,0,1680905542,12913.082165399996,161.6385947700037,54455.5778148 2023-04-07,22:12:24.000,97,11121716,-795,0,1680905543,12913.02827491999,161.5892508600009,54455.56384056 2023-04-07,22:12:25.000,97,11121731,-795,0,1680905544,12913.08890170999,161.5258086899994,54455.62672464 2023-04-07,22:12:26.000,97,11121715,-795,0,1680905545,12913.03501123,161.49761217000196,54455.500956480006 2023-04-07,22:12:27.000,97,11121697,-795,0,1680905546,12913.021538609995,161.47646478000388,54455.49396936001 2023-04-07,22:12:28.000,97,11121742,-795,0,1680905547,12913.041747539995,161.4271208700011,54455.59178904001 2023-04-07,22:12:29.000,97,11121730,-795,0,1680905548,12913.06869277999,161.3918752200043,54455.59178904001 2023-04-07,22:12:30.000,97,11121703,-795,0,1680905549,12913.061956469995,161.32138392000343,54455.58480192 2023-04-07,22:12:31.000,97,11121703,-795,0,1680905550,12913.11584695,161.3072856600047,54455.57082768001 2023-04-07,22:12:32.000,97,11121718,-795,0,1680905551,12913.082165399996,161.30023652999807,54455.48698224 2023-04-07,22:12:33.000,97,11121753,-795,0,1680905552,12913.082165399996,161.23679436000384,54455.549866320005 2023-04-07,22:12:34.000,97,11121739,-795,0,1680905553,12913.122583259996,161.25794175000192,54455.57082768001 2023-04-07,22:12:35.000,97,11121680,-795,0,1680905554,12913.189946359991,161.20154870999977,54455.60576328 2023-04-07,22:12:36.000,97,11121710,-795,0,1680905555,12913.216891600001,161.1944995800004,54455.57082768001 2023-04-07,22:12:37.000,97,11121726,-795,0,1680905556,12913.169737429991,161.18745045000105,54455.55685344 2023-04-07,22:12:38.000,97,11121684,-795,0,1680905557,12913.216891600001,161.22269609999785,54455.598776160004 2023-04-07,22:12:39.000,97,11121703,-795,0,1680905558,12913.257309460001,161.18745045000105,54455.53589208 2023-04-07,22:12:40.000,97,11121727,-795,0,1680905559,12913.324672559997,161.2156469699985,54455.619737520006 2023-04-07,22:12:41.000,97,11121701,-795,0,1680905560,12913.351617799992,161.16630306000297,54455.67563448 2023-04-07,22:12:42.000,97,11121689,-795,0,1680905561,12913.324672559997,161.22269609999785,54455.58480192 2023-04-07,22:12:43.000,97,11121700,-795,0,1680905562,12913.398771970002,161.20859783999913,54455.64069888001 2023-04-07,22:12:44.000,97,11121784,-795,0,1680905563,12913.472871379992,161.23679436000384,54455.73153144 2023-04-07,22:12:45.000,97,11121732,-795,0,1680905564,12913.546970789997,161.22269609999785,54455.72454432 2023-04-07,22:12:46.000,97,11121665,-795,0,1680905565,12913.513289239992,161.22974523000448,54455.66166024001 2023-04-07,22:12:47.000,97,11121714,-795,0,1680905566,12913.493080309992,161.2438434900032,54455.500956480006 2023-04-07,22:12:48.000,97,11121683,-795,0,1680905567,12913.493080309992,161.25794175000192,54455.598776160004 2023-04-07,22:12:49.000,97,11121692,-795,0,1680905568,12913.506552929997,161.25089262000256,54455.64069888001 2023-04-07,22:12:50.000,97,11121706,-795,0,1680905569,12913.479607690002,161.32138392000343,54455.65467312 2023-04-07,22:12:51.000,97,11121742,-795,0,1680905570,12913.452662449992,161.30023652999807,54455.65467312 2023-04-07,22:12:52.000,97,11121732,-795,0,1680905571,12913.439189830002,161.34958044000086,54455.66166024001 2023-04-07,22:12:53.000,97,11121737,-795,0,1680905572,12913.472871379992,161.35662957000022,54455.7524928 2023-04-07,22:12:54.000,97,11121644,-795,0,1680905573,12913.378563040002,161.3918752200043,54455.79441552 2023-04-07,22:12:55.000,97,11121731,-795,0,1680905574,12913.358354110002,161.35662957000022,54455.73153144 2023-04-07,22:12:56.000,97,11121724,-795,0,1680905575,12913.290991009992,161.42007174000173,54455.6826216 2023-04-07,22:12:57.000,97,11121728,-795,0,1680905576,12913.277518390001,161.41302261000237,54455.66166024001 2023-04-07,22:12:58.000,97,11121734,-795,0,1680905577,12913.230364219991,161.44826825999917,54455.815376880004 2023-04-07,22:12:59.000,97,11121669,-795,0,1680905578,12913.277518390001,161.4412191299998,54455.836338240006 2023-04-07,22:13:00.000,97,11121719,-795,0,1680905579,12913.284254699996,161.4412191299998,54455.80838976001 2023-04-07,22:13:01.000,97,11121744,-795,0,1680905580,12913.284254699996,161.37072782999894,54455.815376880004 2023-04-07,22:13:02.000,97,11121742,-795,0,1680905581,12913.230364219991,161.36367869999958,54455.67563448 2023-04-07,22:13:03.000,97,11121685,-795,0,1680905582,12913.216891600001,161.29318739999871,54455.65467312 2023-04-07,22:13:04.000,97,11121734,-795,0,1680905583,12913.203418979996,161.25794175000192,54455.717557200005 2023-04-07,22:13:05.000,97,11121718,-795,0,1680905584,12913.189946359991,161.20859783999913,54455.619737520006 2023-04-07,22:13:06.000,97,11121697,-795,0,1680905585,12913.183210049996,161.18745045000105,54455.59178904001 2023-04-07,22:13:07.000,97,11121706,-795,0,1680905586,12913.237100530001,161.13810653999826,54455.64069888001 2023-04-07,22:13:08.000,97,11121714,-795,0,1680905587,12913.311199939992,161.0958117600021,54455.70358296 2023-04-07,22:13:09.000,97,11121701,-795,0,1680905588,12913.338145180001,161.07466437000403,54455.65467312 2023-04-07,22:13:10.000,97,11121749,-795,0,1680905589,12913.311199939992,161.0817135000034,54455.58480192 2023-04-07,22:13:11.000,97,11121724,-795,0,1680905590,12913.338145180001,161.07466437000403,54455.49396936001 2023-04-07,22:13:12.000,97,11121722,-795,0,1680905591,12913.270782079991,161.08876263000275,54455.44505952001 2023-04-07,22:13:13.000,97,11121716,-795,0,1680905592,12913.304463629996,161.1451556700049,54455.452046640006 2023-04-07,22:13:14.000,97,11121664,-795,0,1680905593,12913.331408869992,161.1944995800004,54455.52890496 2023-04-07,22:13:15.000,97,11121747,-795,0,1680905594,12913.418980900002,161.23679436000384,54455.56384056 2023-04-07,22:13:16.000,97,11121711,-795,0,1680905595,12913.351617799992,161.3284330500028,54455.54287920001 2023-04-07,22:13:17.000,97,11121713,-795,0,1680905596,12913.445926139997,161.34958044000086,54455.549866320005 2023-04-07,22:13:18.000,97,11121614,-795,0,1680905597,12913.506552929997,161.36367869999958,54455.55685344 2023-04-07,22:13:19.000,97,11121694,-795,0,1680905598,12913.580652340002,161.4412191299998,54455.56384056 2023-04-07,22:13:20.000,97,11121709,-795,0,1680905599,12913.553707099993,161.49761217000196,54455.549866320005 2023-04-07,22:13:21.000,97,11121683,-795,0,1680905600,12913.607597579998,161.5258086899994,54455.55685344 2023-04-07,22:13:22.000,97,11121707,-795,0,1680905601,12913.580652340002,161.54695608000475,54455.51493072 2023-04-07,22:13:23.000,97,11121707,-795,0,1680905602,12913.634542819993,161.51875956000003,54455.549866320005 2023-04-07,22:13:24.000,97,11121691,-795,0,1680905603,12913.668224369998,161.51171043000068,54455.598776160004 2023-04-07,22:13:25.000,97,11121649,-795,0,1680905604,12913.674960679993,161.49761217000196,54455.64069888001 2023-04-07,22:13:26.000,97,11121677,-795,0,1680905605,12913.614333889993,161.46941565000452,54455.49396936001 2023-04-07,22:13:27.000,97,11121655,-795,0,1680905606,12913.695169609993,161.4271208700011,54455.57082768001 2023-04-07,22:13:28.000,97,11121704,-795,0,1680905607,12913.695169609993,161.36367869999958,54455.57082768001 2023-04-07,22:13:29.000,97,11121718,-795,0,1680905608,12913.688433299998,161.31433479000407,54455.549866320005 2023-04-07,22:13:30.000,97,11121728,-795,0,1680905609,12913.749060089998,161.25794175000192,54455.65467312 2023-04-07,22:13:31.000,97,11121698,-795,0,1680905610,12913.802950569989,161.22269609999785,54455.53589208 2023-04-07,22:13:32.000,97,11121690,-795,0,1680905611,12913.802950569989,161.15220480000426,54455.598776160004 2023-04-07,22:13:33.000,97,11121691,-795,0,1680905612,12913.90399521999,161.0817135000034,54455.619737520006 2023-04-07,22:13:34.000,97,11121682,-795,0,1680905613,12913.883786289989,161.06056610999804,54455.52890496 2023-04-07,22:13:35.000,97,11121694,-795,0,1680905614,12913.937676769994,161.06761524000467,54455.52191784001 2023-04-07,22:13:36.000,97,11121712,-795,0,1680905615,12913.951149389999,161.0323695900006,54455.48698224 2023-04-07,22:13:37.000,97,11121742,-795,0,1680905616,12913.829895809999,160.9830256799978,54455.312304240004 2023-04-07,22:13:38.000,97,11121692,-795,0,1680905617,12913.951149389999,161.03941871999996,54455.49396936001 2023-04-07,22:13:39.000,97,11121730,-795,0,1680905618,12914.01177618,161.0323695900006,54455.65467312 2023-04-07,22:13:40.000,97,11121715,-795,0,1680905619,12913.99156725,160.95482916000037,54455.59178904001 2023-04-07,22:13:41.000,97,11121755,-795,0,1680905620,12914.01177618,161.03941871999996,54455.5778148 2023-04-07,22:13:42.000,97,11121650,-795,0,1680905621,12913.951149389999,161.0323695900006,54455.500956480006 2023-04-07,22:13:43.000,97,11121691,-795,0,1680905622,12914.00503986999,161.06761524000467,54455.5079436 2023-04-07,22:13:44.000,97,11121671,-795,0,1680905623,12914.04545772999,161.08876263000275,54455.54287920001 2023-04-07,22:13:45.000,97,11121677,-795,0,1680905624,12914.08587558999,161.12400827999954,54455.49396936001 2023-04-07,22:13:46.000,97,11121718,-795,0,1680905625,12914.018512489994,161.12400827999954,54455.53589208 2023-04-07,22:13:47.000,97,11121745,-795,0,1680905626,12914.02524879999,161.1451556700049,54455.500956480006 2023-04-07,22:13:48.000,97,11121710,-795,0,1680905627,12913.94441307999,161.15220480000426,54455.549866320005 2023-04-07,22:13:49.000,97,11121734,-795,0,1680905628,12914.00503986999,161.20859783999913,54455.62672464 2023-04-07,22:13:50.000,97,11121667,-795,0,1680905629,12913.94441307999,161.22269609999785,54455.62672464 2023-04-07,22:13:51.000,97,11121718,-795,0,1680905630,12913.910731529999,161.20859783999913,54455.5079436 2023-04-07,22:13:52.000,97,11121680,-795,0,1680905631,12913.823159499989,161.23679436000384,54455.47300800001 2023-04-07,22:13:53.000,97,11121706,-795,0,1680905632,12913.843368429989,161.2438434900032,54455.479995120004 2023-04-07,22:13:54.000,97,11121717,-795,0,1680905633,12913.856841049994,161.25794175000192,54455.62672464 2023-04-07,22:13:55.000,97,11121708,-795,0,1680905634,12913.917467839994,161.25794175000192,54455.61275040001 2023-04-07,22:13:56.000,97,11121751,-795,0,1680905635,12913.870313669999,161.28613826999936,54455.60576328 2023-04-07,22:13:57.000,97,11121726,-795,0,1680905636,12913.863577359989,161.29318739999871,54455.57082768001 2023-04-07,22:13:58.000,97,11121716,-795,0,1680905637,12913.897258909994,161.3072856600047,54455.62672464 2023-04-07,22:13:59.000,97,11121708,-795,0,1680905638,12913.890522599999,161.32138392000343,54455.619737520006 2023-04-07,22:14:00.000,97,11121754,-795,0,1680905639,12913.870313669999,161.31433479000407,54455.54287920001 2023-04-07,22:14:01.000,97,11121693,-795,0,1680905640,12913.92420414999,161.25794175000192,54455.64069888001 2023-04-07,22:14:02.000,97,11121747,-795,0,1680905641,12913.98483093999,161.22974523000448,54455.58480192 2023-04-07,22:14:03.000,97,11121727,-795,0,1680905642,12914.02524879999,161.20154870999977,54455.619737520006 2023-04-07,22:14:04.000,97,11121714,-795,0,1680905643,12914.0926119,161.15220480000426,54455.668647360006 2023-04-07,22:14:05.000,97,11121755,-795,0,1680905644,12914.14650237999,161.1451556700049,54455.71057008001 2023-04-07,22:14:06.000,97,11121750,-795,0,1680905645,12914.12629344999,161.10991002000083,54455.68960872001 2023-04-07,22:14:07.000,97,11121702,-795,0,1680905646,12914.0926119,161.0958117600021,54455.549866320005 2023-04-07,22:14:08.000,97,11121750,-795,0,1680905647,12914.10608451999,161.06761524000467,54455.598776160004 2023-04-07,22:14:09.000,97,11121728,-795,0,1680905648,12914.16671130999,161.05351697999868,54455.70358296 2023-04-07,22:14:10.000,97,11121726,-795,0,1680905649,12914.11282083,161.03941871999996,54455.68960872001 2023-04-07,22:14:11.000,97,11121673,-795,0,1680905650,12914.04545772999,161.0817135000034,54455.70358296 2023-04-07,22:14:12.000,97,11121710,-795,0,1680905651,12913.99156725,161.12400827999954,54455.70358296 2023-04-07,22:14:13.000,97,11121706,-795,0,1680905652,12913.94441307999,161.1451556700049,54455.73153144 2023-04-07,22:14:14.000,97,11121793,-795,0,1680905653,12913.883786289989,161.17335219000233,54455.6826216 2023-04-07,22:14:15.000,97,11121737,-795,0,1680905654,12913.782741639989,161.2156469699985,54455.58480192 2023-04-07,22:14:16.000,97,11121748,-795,0,1680905655,12913.695169609993,161.26499088000128,54455.54287920001 2023-04-07,22:14:17.000,97,11121719,-795,0,1680905656,12913.567179719998,161.34958044000086,54455.42409816001 2023-04-07,22:14:18.000,97,11121705,-795,0,1680905657,12913.600861270002,161.36367869999958,54455.53589208 2023-04-07,22:14:19.000,97,11121741,-795,0,1680905658,12913.661488059988,161.38482608999766,54455.5778148 2023-04-07,22:14:20.000,97,11121700,-795,0,1680905659,12913.648015439998,161.38482608999766,54455.57082768001 2023-04-07,22:14:21.000,97,11121724,-795,0,1680905660,12913.641279130003,161.4412191299998,54455.5079436 2023-04-07,22:14:22.000,97,11121717,-795,0,1680905661,12913.607597579998,161.42007174000173,54455.44505952001 2023-04-07,22:14:23.000,97,11121750,-795,0,1680905662,12913.654751749993,161.4271208700011,54455.41012392 2023-04-07,22:14:24.000,97,11121740,-795,0,1680905663,12913.681696989988,161.38482608999766,54455.45903376 2023-04-07,22:14:25.000,97,11121694,-795,0,1680905664,12913.722114849988,161.35662957000022,54455.41711104 2023-04-07,22:14:26.000,97,11121707,-795,0,1680905665,12913.722114849988,161.32138392000343,54455.39614968 2023-04-07,22:14:27.000,97,11121738,-795,0,1680905666,12913.802950569989,161.27908914,54455.382175440005 2023-04-07,22:14:28.000,97,11121749,-795,0,1680905667,12913.890522599999,161.27204001000064,54455.5079436 2023-04-07,22:14:29.000,97,11121743,-795,0,1680905668,12913.910731529999,161.20859783999913,54455.479995120004 2023-04-07,22:14:30.000,97,11121700,-795,0,1680905669,12913.910731529999,161.15925393000362,54455.42409816001 2023-04-07,22:14:31.000,97,11121721,-795,0,1680905670,12913.94441307999,161.15925393000362,54455.46602088 2023-04-07,22:14:32.000,97,11121736,-795,0,1680905671,12913.951149389999,161.16630306000297,54455.34025272 2023-04-07,22:14:33.000,97,11121726,-795,0,1680905672,12913.98483093999,161.11695915000018,54455.312304240004 2023-04-07,22:14:34.000,97,11121700,-795,0,1680905673,12914.03198511,161.1310574099989,54455.38916256 2023-04-07,22:14:35.000,97,11121735,-795,0,1680905674,12914.038721419995,161.15220480000426,54455.46602088 2023-04-07,22:14:36.000,97,11121735,-795,0,1680905675,12914.00503986999,161.15925393000362,54455.452046640006 2023-04-07,22:14:37.000,97,11121721,-795,0,1680905676,12913.957885699994,161.16630306000297,54455.36121408 2023-04-07,22:14:38.000,97,11121734,-795,0,1680905677,12913.937676769994,161.2438434900032,54455.3682012 2023-04-07,22:14:39.000,97,11121743,-795,0,1680905678,12913.883786289989,161.27908914,54455.382175440005 2023-04-07,22:14:40.000,97,11121752,-795,0,1680905679,12913.823159499989,161.25089262000256,54455.37518832001 2023-04-07,22:14:41.000,97,11121727,-795,0,1680905680,12913.796214259994,161.35662957000022,54455.3682012 2023-04-07,22:14:42.000,97,11121699,-795,0,1680905681,12913.695169609993,161.3777769599983,54455.312304240004 2023-04-07,22:14:43.000,97,11121698,-795,0,1680905682,12913.614333889993,161.43417000000045,54455.30531712001 2023-04-07,22:14:44.000,97,11121730,-795,0,1680905683,12913.587388649998,161.47646478000388,54455.3682012 2023-04-07,22:14:45.000,97,11121691,-795,0,1680905684,12913.526761859997,161.51171043000068,54455.312304240004 2023-04-07,22:14:46.000,97,11121705,-795,0,1680905685,12913.472871379992,161.46941565000452,54455.25640728001 2023-04-07,22:14:47.000,97,11121681,-795,0,1680905686,12913.378563040002,161.5399069499981,54455.13762624001 2023-04-07,22:14:48.000,97,11121703,-795,0,1680905687,12913.338145180001,161.51875956000003,54455.165574720006 2023-04-07,22:14:49.000,97,11121685,-795,0,1680905688,12913.331408869992,161.5258086899994,54455.25640728001 2023-04-07,22:14:50.000,97,11121676,-795,0,1680905689,12913.331408869992,161.51875956000003,54455.24243304 2023-04-07,22:14:51.000,97,11121726,-795,0,1680905690,12913.297727320001,161.5258086899994,54455.1935232 2023-04-07,22:14:52.000,97,11121713,-795,0,1680905691,12913.365090419997,161.50466130000132,54455.2284588 2023-04-07,22:14:53.000,97,11121711,-795,0,1680905692,12913.392035659992,161.45531738999853,54455.214484560005 2023-04-07,22:14:54.000,97,11121699,-795,0,1680905693,12913.432453519992,161.3777769599983,54455.17256184 2023-04-07,22:14:55.000,97,11121725,-795,0,1680905694,12913.513289239992,161.4271208700011,54455.18653608001 2023-04-07,22:14:56.000,97,11121727,-795,0,1680905695,12913.499816620002,161.42007174000173,54455.00487096 2023-04-07,22:14:57.000,97,11121750,-795,0,1680905696,12913.580652340002,161.3777769599983,54455.0537808 2023-04-07,22:14:58.000,97,11121750,-795,0,1680905697,12913.661488059988,161.3918752200043,54455.15160048 2023-04-07,22:14:59.000,97,11121728,-795,0,1680905698,12913.742323779989,161.37072782999894,54455.214484560005 2023-04-07,22:15:00.000,97,11121757,-795,0,1680905699,12913.789477949998,161.3425313100015,54455.116664880006 2023-04-07,22:15:01.000,97,11121769,-795,0,1680905700,12913.816423189994,161.3425313100015,54455.123652 2023-04-07,22:15:02.000,97,11121677,-795,0,1680905701,12913.856841049994,161.28613826999936,54455.07474216 2023-04-07,22:15:03.000,97,11121733,-795,0,1680905702,12913.843368429989,161.30023652999807,54455.01185808 2023-04-07,22:15:04.000,97,11121665,-795,0,1680905703,12913.829895809999,161.30023652999807,54455.07474216 2023-04-07,22:15:05.000,97,11121704,-795,0,1680905704,12913.863577359989,161.25089262000256,54455.144613360004 2023-04-07,22:15:06.000,97,11121729,-795,0,1680905705,12913.856841049994,161.2156469699985,54455.144613360004 2023-04-07,22:15:07.000,97,11121713,-795,0,1680905706,12913.782741639989,161.1944995800004,54455.123652 2023-04-07,22:15:08.000,97,11121721,-795,0,1680905707,12913.755796399993,161.12400827999954,54455.10967776001 2023-04-07,22:15:09.000,97,11121734,-795,0,1680905708,12913.695169609993,161.08876263000275,54455.214484560005 2023-04-07,22:15:10.000,97,11121747,-795,0,1680905709,12913.600861270002,161.05351697999868,54455.046793680005 2023-04-07,22:15:11.000,97,11121748,-795,0,1680905710,12913.486343999997,161.06056610999804,54455.03980656001 2023-04-07,22:15:12.000,97,11121709,-795,0,1680905711,12913.378563040002,160.9830256799978,54454.94198688001 2023-04-07,22:15:13.000,97,11121734,-795,0,1680905712,12913.237100530001,160.92663264000294,54454.9140384 2023-04-07,22:15:14.000,97,11121770,-795,0,1680905713,12913.183210049996,160.89843611999822,54454.88608992 2023-04-07,22:15:15.000,97,11121742,-795,0,1680905714,12913.102374329996,160.82794482000463,54454.92102552001 2023-04-07,22:15:16.000,97,11121697,-795,0,1680905715,12913.0148023,160.84204308000335,54454.87211568001 2023-04-07,22:15:17.000,97,11121701,-795,0,1680905716,12912.90702133999,160.834993950004,54454.82320584001 2023-04-07,22:15:18.000,97,11121761,-795,0,1680905717,12912.799240379994,160.7504043900044,54454.6694892 2023-04-07,22:15:19.000,97,11121724,-795,0,1680905718,12912.70493203999,160.75745352000376,54454.62057936 2023-04-07,22:15:20.000,97,11121705,-795,0,1680905719,12912.80597668999,160.69401135000226,54454.75333464001 2023-04-07,22:15:21.000,97,11121787,-795,0,1680905720,12912.812713,160.71515874000033,54454.69045056 2023-04-07,22:15:22.000,97,11121735,-795,0,1680905721,12912.74534989999,160.69401135000226,54454.641540720004 2023-04-07,22:15:23.000,97,11121759,-795,0,1680905722,12912.859867169995,160.70810961000097,54454.69045056 2023-04-07,22:15:24.000,97,11121739,-795,0,1680905723,12912.90702133999,160.67991309000354,54454.69045056 2023-04-07,22:15:25.000,97,11121760,-795,0,1680905724,12912.94743919999,160.7363061299984,54454.82320584001 2023-04-07,22:15:26.000,97,11121713,-795,0,1680905725,12912.981120749995,160.67991309000354,54454.65551496001 2023-04-07,22:15:27.000,97,11121680,-795,0,1680905726,12913.001329679995,160.64466743999947,54454.70442480001 2023-04-07,22:15:28.000,97,11121694,-795,0,1680905727,12913.03501123,160.63056918000075,54454.592630880004 2023-04-07,22:15:29.000,97,11121714,-795,0,1680905728,12913.06869277999,160.6376183100001,54454.55769528 2023-04-07,22:15:30.000,97,11121765,-795,0,1680905729,12913.163001119996,160.59532353000395,54454.63455360001 2023-04-07,22:15:31.000,97,11121741,-795,0,1680905730,12913.149528499991,160.54597962000116,54454.57865664 2023-04-07,22:15:32.000,97,11121755,-795,0,1680905731,12913.203418979996,160.4402426700035,54454.62756648 2023-04-07,22:15:33.000,97,11121699,-795,0,1680905732,12913.270782079991,160.38384963000135,54454.65551496001 2023-04-07,22:15:34.000,97,11121685,-795,0,1680905733,12913.230364219991,160.32040745999984,54454.60660512001 2023-04-07,22:15:35.000,97,11121733,-795,0,1680905734,12913.270782079991,160.20057225000346,54454.68346344001 2023-04-07,22:15:36.000,97,11121757,-795,0,1680905735,12913.257309460001,160.10188442999788,54454.55070816 2023-04-07,22:15:37.000,97,11121759,-795,0,1680905736,12913.284254699996,160.0313931300043,54454.57166952 2023-04-07,22:15:38.000,97,11121739,-795,0,1680905737,12913.311199939992,159.9468035700047,54454.56468240001 2023-04-07,22:15:39.000,97,11121730,-795,0,1680905738,12913.338145180001,159.8340174900004,54454.65551496001 2023-04-07,22:15:40.000,97,11121717,-795,0,1680905739,12913.392035659992,159.72828054000274,54454.662502080006 2023-04-07,22:15:41.000,97,11121738,-795,0,1680905740,12913.358354110002,159.72123141000338,54454.69743768 2023-04-07,22:15:42.000,97,11121670,-795,0,1680905741,12913.317936250001,159.72123141000338,54454.52275968 2023-04-07,22:15:43.000,97,11121693,-795,0,1680905742,12913.19668267,159.72828054000274,54454.2851976 2023-04-07,22:15:44.000,97,11121713,-795,0,1680905743,12913.237100530001,159.74237880000146,54454.52275968 2023-04-07,22:15:45.000,97,11121751,-795,0,1680905744,12913.189946359991,159.84106661999976,54454.55769528 2023-04-07,22:15:46.000,97,11121746,-795,0,1680905745,12913.09563802,159.96090183000342,54454.53673392001 2023-04-07,22:15:47.000,97,11121735,-795,0,1680905746,12913.061956469995,160.05958965000173,54454.50878544 2023-04-07,22:15:48.000,97,11121747,-795,0,1680905747,12912.97438444,160.15827747000003,54454.46686272001 2023-04-07,22:15:49.000,97,11121728,-795,0,1680905748,12912.940702889995,160.2781126800037,54454.53673392001 2023-04-07,22:15:50.000,97,11121694,-795,0,1680905749,12912.88681240999,160.3556531100039,54454.55070816 2023-04-07,22:15:51.000,97,11121715,-795,0,1680905750,12912.799240379994,160.46139006000158,54454.53673392001 2023-04-07,22:15:52.000,97,11121714,-795,0,1680905751,12912.711668349999,160.58122526999796,54454.36904304001 2023-04-07,22:15:53.000,97,11121752,-795,0,1680905752,12912.75208621,160.5882744000046,54454.36904304001 2023-04-07,22:15:54.000,97,11121753,-795,0,1680905753,12912.79250407,160.66581483000482,54454.3900044 2023-04-07,22:15:55.000,97,11121765,-795,0,1680905754,12912.85313086,160.67991309000354,54454.55070816 2023-04-07,22:15:56.000,97,11121727,-795,0,1680905755,12912.85313086,160.65171656999883,54454.494811200006 2023-04-07,22:15:57.000,97,11121726,-795,0,1680905756,12912.88681240999,160.66581483000482,54454.445901360006 2023-04-07,22:15:58.000,97,11121697,-795,0,1680905757,12912.96764812999,160.6235200500014,54454.4598756 2023-04-07,22:15:59.000,97,11121688,-795,0,1680905758,12912.98785705999,160.51778310000373,54454.424940000004 2023-04-07,22:16:00.000,97,11121753,-795,0,1680905759,12913.02827491999,160.42614441000478,54454.4598756 2023-04-07,22:16:01.000,97,11121753,-795,0,1680905760,12913.03501123,160.34860398000455,54454.376030160005 2023-04-07,22:16:02.000,97,11121736,-795,0,1680905761,12913.04848384999,160.2640144199977,54454.424940000004 2023-04-07,22:16:03.000,97,11121760,-795,0,1680905762,12913.021538609995,160.1653265999994,54454.43192712 2023-04-07,22:16:04.000,97,11121687,-795,0,1680905763,12913.061956469995,160.05254052000237,54454.48083696 2023-04-07,22:16:05.000,97,11121732,-795,0,1680905764,12913.0148023,160.02434399999765,54454.473849840004 2023-04-07,22:16:06.000,97,11121701,-795,0,1680905765,12912.96764812999,159.96090183000342,54454.43192712 2023-04-07,22:16:07.000,97,11121746,-755,0,1680905766,12912.819449309995,159.91155792000063,54454.32013320001 2023-04-07,22:16:08.000,97,11121700,-795,0,1680905767,12912.779031449994,159.91155792000063,54454.33410744 2023-04-07,22:16:09.000,97,11121726,-795,0,1680905768,12912.70493203999,159.8974596600019,54454.3900044 2023-04-07,22:16:10.000,97,11121752,-795,0,1680905769,12912.637568939994,159.95385270000406,54454.43891424001 2023-04-07,22:16:11.000,97,11121724,-795,0,1680905770,12912.489370119998,160.0172948699983,54454.38301728 2023-04-07,22:16:12.000,97,11121734,-795,0,1680905771,12912.408534399998,160.05254052000237,54454.33410744 2023-04-07,22:16:13.000,97,11121733,-795,0,1680905772,12912.354643919993,160.1300809500026,54454.41795288001 2023-04-07,22:16:14.000,97,11121749,-795,0,1680905773,12912.226654029997,160.18647399000474,54454.3900044 2023-04-07,22:16:15.000,97,11121768,-795,0,1680905774,12912.145818309997,160.27106355000433,54454.327120320006 2023-04-07,22:16:16.000,97,11121754,-795,0,1680905775,12912.038037350001,160.376800500002,54454.3550688 2023-04-07,22:16:17.000,97,11121728,-795,0,1680905776,12911.923520079996,160.39794789000007,54454.19436504 2023-04-07,22:16:18.000,97,11121728,-795,0,1680905777,12911.862893289996,160.46843919000094,54454.22231352 2023-04-07,22:16:19.000,97,11121713,-795,0,1680905778,12911.86962959999,160.53188136000244,54454.26423624 2023-04-07,22:16:20.000,97,11121778,-795,0,1680905779,12911.74837601999,160.54597962000116,54454.18039080001 2023-04-07,22:16:21.000,97,11121775,-795,0,1680905780,12911.78879387999,160.52483223000308,54454.306158960004 2023-04-07,22:16:22.000,97,11121742,-795,0,1680905781,12911.741639709995,160.56712700999924,54454.089558240004 2023-04-07,22:16:23.000,97,11121706,-795,0,1680905782,12911.721430779995,160.56007787999988,54454.17340368 2023-04-07,22:16:24.000,97,11121717,-795,0,1680905783,12911.660803989995,160.52483223000308,54454.12449384 2023-04-07,22:16:25.000,97,11121711,-795,0,1680905784,12911.77532126,160.54597962000116,54454.19436504 2023-04-07,22:16:26.000,97,11121708,-795,0,1680905785,12911.77532126,160.54597962000116,54454.278210480006 2023-04-07,22:16:27.000,97,11121742,-795,0,1680905786,12911.721430779995,160.55302875000052,54454.2153264 2023-04-07,22:16:28.000,97,11121726,-795,0,1680905787,12911.78879387999,160.56712700999924,54454.15244232001 2023-04-07,22:16:29.000,97,11121761,-795,0,1680905788,12911.782057569995,160.6023726600033,54454.24327488 2023-04-07,22:16:30.000,97,11121721,-795,0,1680905789,12911.72816708999,160.6376183100001,54454.22930064001 2023-04-07,22:16:31.000,97,11121721,-795,0,1680905790,12911.68774922999,160.64466743999947,54454.22930064001 2023-04-07,22:16:32.000,97,11121729,-795,0,1680905791,12911.62712243999,160.66581483000482,54454.10353248001 2023-04-07,22:16:33.000,97,11121776,-795,0,1680905792,12911.59344089,160.74335525999777,54454.10353248001 2023-04-07,22:16:34.000,97,11121722,-795,0,1680905793,12911.59344089,160.76450265000312,54454.17340368 2023-04-07,22:16:35.000,97,11121728,-795,0,1680905794,12911.532814099999,160.84204308000335,54454.208339280005 2023-04-07,22:16:36.000,97,11121773,-795,0,1680905795,12911.478923619994,160.86319047000143,54454.16641656 2023-04-07,22:16:37.000,97,11121740,-795,0,1680905796,12911.391351589999,160.92663264000294,54454.040648400005 2023-04-07,22:16:38.000,97,11121701,-795,0,1680905797,12911.371142659998,160.97597654999845,54454.06859688 2023-04-07,22:16:39.000,97,11121718,-795,0,1680905798,12911.297043249993,160.9971239400038,54454.06160976001 2023-04-07,22:16:40.000,97,11121758,-795,0,1680905799,12911.243152769988,161.01122220000252,54454.075584 2023-04-07,22:16:41.000,97,11121722,-795,0,1680905800,12911.209471219998,161.06056610999804,54454.06160976001 2023-04-07,22:16:42.000,97,11121692,-795,0,1680905801,12911.148844429998,161.04646784999932,54453.900906 2023-04-07,22:16:43.000,97,11121751,-795,0,1680905802,12911.101690260002,161.07466437000403,54453.97776432 2023-04-07,22:16:44.000,97,11121737,-795,0,1680905803,12911.068008709997,161.04646784999932,54453.92885448 2023-04-07,22:16:45.000,97,11121746,-795,0,1680905804,12911.061272400002,161.00417307000316,54453.97776432 2023-04-07,22:16:46.000,97,11121744,-795,0,1680905805,12911.000645610002,160.99007481000444,54453.87994464 2023-04-07,22:16:47.000,97,11121723,-795,0,1680905806,12910.926546199997,160.9336817700023,54453.85898328 2023-04-07,22:16:48.000,97,11121679,-795,0,1680905807,12910.845710479996,160.947780030001,54453.69827952001 2023-04-07,22:16:49.000,97,11121745,-795,0,1680905808,12910.818765240001,160.9336817700023,54453.72622800001 2023-04-07,22:16:50.000,97,11121717,-795,0,1680905809,12910.771611069991,160.96187828999973,54453.78212496 2023-04-07,22:16:51.000,97,11121710,-795,0,1680905810,12910.778347380001,160.95482916000037,54453.8310348 2023-04-07,22:16:52.000,97,11121718,-795,0,1680905811,12910.69751166,160.9689274199991,54453.76815072001 2023-04-07,22:16:53.000,97,11121734,-795,0,1680905812,12910.63688487,161.06056610999804,54453.68430528 2023-04-07,22:16:54.000,97,11121689,-795,0,1680905813,12910.643621179996,161.07466437000403,54453.74718936001 2023-04-07,22:16:55.000,97,11121715,-795,0,1680905814,12910.59646701,161.10991002000083,54453.68430528 2023-04-07,22:16:56.000,97,11121739,-795,0,1680905815,12910.522367599995,161.12400827999954,54453.6912924 2023-04-07,22:16:57.000,97,11121736,-795,0,1680905816,12910.481949739995,161.20859783999913,54453.60045984001 2023-04-07,22:16:58.000,97,11121691,-795,0,1680905817,12910.461740809995,161.23679436000384,54453.57251136 2023-04-07,22:16:59.000,97,11121715,-795,0,1680905818,12910.44826818999,161.22269609999785,54453.71225376 2023-04-07,22:17:00.000,97,11121753,-795,0,1680905819,12910.42805925999,161.22269609999785,54453.656356800006 2023-04-07,22:17:01.000,97,11121727,-795,0,1680905820,12910.36743246999,161.17335219000233,54453.55853712001 2023-04-07,22:17:02.000,97,11121701,-795,0,1680905821,12910.320278299994,161.0958117600021,54453.47469168 2023-04-07,22:17:03.000,97,11121674,-795,0,1680905822,12910.279860439994,161.06761524000467,54453.488665920006 2023-04-07,22:17:04.000,97,11121722,-795,0,1680905823,12910.205761029989,161.01122220000252,54453.52360152 2023-04-07,22:17:05.000,97,11121735,-795,0,1680905824,12910.165343169989,160.91958351000358,54453.5166144 2023-04-07,22:17:06.000,97,11121726,-795,0,1680905825,12910.104716379989,160.86319047000143,54453.36289776001 2023-04-07,22:17:07.000,97,11121714,-795,0,1680905826,12910.057562209993,160.77860091000184,54453.418794720004 2023-04-07,22:17:08.000,97,11121722,-795,0,1680905827,12910.030616969998,160.7363061299984,54453.34193640001 2023-04-07,22:17:09.000,97,11121724,-795,0,1680905828,12910.003671729988,160.69401135000226,54453.42578184 2023-04-07,22:17:10.000,97,11121758,-795,0,1680905829,12909.963253870003,160.65876569999818,54453.39783336 2023-04-07,22:17:11.000,97,11121769,-795,0,1680905830,12909.882418150002,160.69401135000226,54453.39783336 2023-04-07,22:17:12.000,97,11121733,-795,0,1680905831,12909.815055049992,160.7363061299984,54453.31398792001 2023-04-07,22:17:13.000,97,11121691,-795,0,1680905832,12909.788109809997,160.79974829999992,54453.24411672001 2023-04-07,22:17:14.000,97,11121755,-795,0,1680905833,12909.821791360002,160.8843378599995,54453.32796216 2023-04-07,22:17:15.000,97,11121726,-795,0,1680905834,12909.828527669997,160.96187828999973,54453.33494928 2023-04-07,22:17:16.000,97,11121727,-795,0,1680905835,12909.754428259992,161.12400827999954,54453.3070008 2023-04-07,22:17:17.000,97,11121763,-795,0,1680905836,12909.727483019997,161.23679436000384,54453.24411672001 2023-04-07,22:17:18.000,97,11121716,-795,0,1680905837,12909.781373500002,161.38482608999766,54453.27905232 2023-04-07,22:17:19.000,97,11121693,-795,0,1680905838,12909.781373500002,161.51171043000068,54453.251103840004 2023-04-07,22:17:20.000,97,11121726,-795,0,1680905839,12909.801582430002,161.58220173000154,54453.19520688001 2023-04-07,22:17:21.000,97,11121710,-795,0,1680905840,12909.781373500002,161.6385947700037,54453.09040008 2023-04-07,22:17:22.000,97,11121780,-795,0,1680905841,12909.821791360002,161.70203693999792,54453.21616824 2023-04-07,22:17:23.000,97,11121699,-795,0,1680905842,12909.855472909992,161.65974216000177,54453.23014248 2023-04-07,22:17:24.000,97,11121757,-795,0,1680905843,12909.909363389997,161.65974216000177,54453.34193640001 2023-04-07,22:17:25.000,97,11121751,-795,0,1680905844,12909.922836010002,161.56810347000282,54453.272065200006 2023-04-07,22:17:26.000,97,11121650,-795,0,1680905845,12909.848736599997,161.5258086899994,54453.2371296 2023-04-07,22:17:27.000,97,11121714,-795,0,1680905846,12909.821791360002,161.3918752200043,54453.2371296 2023-04-07,22:17:28.000,97,11121721,-795,0,1680905847,12909.754428259992,161.31433479000407,54453.11834856 2023-04-07,22:17:29.000,97,11121736,-795,0,1680905848,12909.747691949997,161.13810653999826,54453.17424552001 2023-04-07,22:17:30.000,97,11121708,-795,0,1680905849,12909.680328850001,161.0817135000034,54453.202194000005 2023-04-07,22:17:31.000,97,11121718,-795,0,1680905850,12909.626438369996,160.9971239400038,54453.13930992 2023-04-07,22:17:32.000,97,11121715,-795,0,1680905851,12909.545602649996,160.947780030001,54453.12533568001 2023-04-07,22:17:33.000,97,11121751,-795,0,1680905852,12909.444557999996,160.92663264000294,54453.16027128 2023-04-07,22:17:34.000,97,11121668,-795,0,1680905853,12909.27615025,160.9336817700023,54453.16027128 2023-04-07,22:17:35.000,97,11121750,-795,0,1680905854,12909.19531453,160.99007481000444,54453.11136144 2023-04-07,22:17:36.000,97,11121715,-795,0,1680905855,12909.053852019999,161.06056610999804,54453.04847736 2023-04-07,22:17:37.000,97,11121732,-795,0,1680905856,12908.966279989989,161.1804013200017,54453.04847736 2023-04-07,22:17:38.000,97,11121739,-795,0,1680905857,12908.892180579998,161.27204001000064,54453.04847736 2023-04-07,22:17:39.000,97,11121742,-795,0,1680905858,12908.871971649998,161.37072782999894,54453.12533568001 2023-04-07,22:17:40.000,97,11121748,-795,0,1680905859,12908.898916889993,161.54695608000475,54453.09738720001 2023-04-07,22:17:41.000,97,11121725,-795,0,1680905860,12908.878707959993,161.61744737999834,54453.04847736 2023-04-07,22:17:42.000,97,11121656,-795,0,1680905861,12908.845026409988,161.6879386799992,54452.92969632001 2023-04-07,22:17:43.000,97,11121650,-795,0,1680905862,12908.878707959993,161.75138085000071,54452.915722080004 2023-04-07,22:17:44.000,97,11121735,-795,0,1680905863,12908.932598439998,161.80777389000286,54452.94367056 2023-04-07,22:17:45.000,97,11121763,-795,0,1680905864,12908.979752609994,161.7866265000048,54452.99956752 2023-04-07,22:17:46.000,97,11121752,-795,0,1680905865,12909.060588329994,161.8007247600035,54452.88777360001 2023-04-07,22:17:47.000,97,11121744,-795,0,1680905866,12909.14816035999,161.73023346000264,54452.97161904 2023-04-07,22:17:48.000,97,11121724,-795,0,1680905867,12909.23573239,161.68088954999985,54453.02052888 2023-04-07,22:17:49.000,97,11121700,-795,0,1680905868,12909.343513349995,161.5540052100041,54453.06943872 2023-04-07,22:17:50.000,97,11121741,-795,0,1680905869,12909.35698597,161.47646478000388,54453.0624516 2023-04-07,22:17:51.000,97,11121719,-795,0,1680905870,12909.41087644999,161.3777769599983,54453.02751600001 2023-04-07,22:17:52.000,97,11121717,-795,0,1680905871,12909.41087644999,161.27204001000064,54452.95764480001 2023-04-07,22:17:53.000,97,11121746,-795,0,1680905872,12909.444557999996,161.20859783999913,54453.00655464001 2023-04-07,22:17:54.000,97,11121721,-795,0,1680905873,12909.47150323999,161.15220480000426,54453.11834856 2023-04-07,22:17:55.000,97,11121737,-795,0,1680905874,12909.552338959991,161.06056610999804,54453.153284160006 2023-04-07,22:17:56.000,97,11121759,-795,0,1680905875,12909.532130029991,161.02532046000124,54453.11136144 2023-04-07,22:17:57.000,97,11121767,-795,0,1680905876,12909.532130029991,161.0323695900006,54453.13930992 2023-04-07,22:17:58.000,97,11121673,-795,0,1680905877,12909.53886634,161.08876263000275,54453.1672584 2023-04-07,22:17:59.000,97,11121740,-795,0,1680905878,12909.525393719996,161.11695915000018,54453.153284160006 2023-04-07,22:18:00.000,97,11121714,-795,0,1680905879,12909.491712169991,161.17335219000233,54453.14629704001 2023-04-07,22:18:01.000,97,11121741,-795,0,1680905880,12909.545602649996,161.23679436000384,54453.12533568001 2023-04-07,22:18:02.000,97,11121737,-795,0,1680905881,12909.545602649996,161.34958044000086,54453.132322800004 2023-04-07,22:18:03.000,97,11121701,-795,0,1680905882,12909.532130029991,161.4623665199979,54453.18821976 2023-04-07,22:18:04.000,97,11121744,-795,0,1680905883,12909.599493130001,161.5892508600009,54453.31398792001 2023-04-07,22:18:05.000,97,11121752,-795,0,1680905884,12909.612965749991,161.6879386799992,54453.320975040006 2023-04-07,22:18:06.000,97,11121683,-795,0,1680905885,12909.592756819991,161.80777389000286,54453.27905232 2023-04-07,22:18:07.000,97,11121719,-795,0,1680905886,12909.586020509996,161.91351084000053,54453.20918112 2023-04-07,22:18:08.000,97,11121727,-795,0,1680905887,12909.626438369996,161.95580562000396,54453.20918112 2023-04-07,22:18:09.000,97,11121731,-795,0,1680905888,12909.693801469992,162.03334605000418,54453.27905232 2023-04-07,22:18:10.000,97,11121713,-795,0,1680905889,12909.687065159997,162.08973908999906,54453.300013680004 2023-04-07,22:18:11.000,97,11121734,-795,0,1680905890,12909.754428259992,162.1461321300012,54453.272065200006 2023-04-07,22:18:12.000,97,11121724,-795,0,1680905891,12909.740955640002,162.181377779998,54453.3070008 2023-04-07,22:18:13.000,97,11121769,-795,0,1680905892,12909.902627080002,162.16727951999928,54453.40482048 2023-04-07,22:18:14.000,97,11121726,-755,0,1680905893,12909.862209220002,162.1461321300012,54453.369884880005 2023-04-07,22:18:15.000,97,11121737,-795,0,1680905894,12909.909363389997,162.1108864800044,54453.33494928 2023-04-07,22:18:16.000,97,11121684,-795,0,1680905895,12909.855472909992,162.11793561000377,54453.28603944 2023-04-07,22:18:17.000,97,11121755,-795,0,1680905896,12909.875681839992,162.07564083000034,54453.272065200006 2023-04-07,22:18:18.000,97,11121747,-795,0,1680905897,12909.949781249998,162.11793561000377,54453.40482048 2023-04-07,22:18:19.000,97,11121749,-795,0,1680905898,12910.023880659988,162.0826899599997,54453.38385912 2023-04-07,22:18:20.000,97,11121738,-795,0,1680905899,12909.983462800003,162.07564083000034,54453.467704560004 2023-04-07,22:18:21.000,97,11121714,-795,0,1680905900,12909.996935419993,162.0826899599997,54453.439756080006 2023-04-07,22:18:22.000,97,11121705,-795,0,1680905901,12909.895890769993,162.05449344000226,54453.18123264 2023-04-07,22:18:23.000,97,11121685,-795,0,1680905902,12909.956517559993,162.07564083000034,54453.34892352 2023-04-07,22:18:24.000,97,11121784,-795,0,1680905903,12909.922836010002,162.12498474000313,54453.39783336 2023-04-07,22:18:25.000,97,11121728,-795,0,1680905904,12909.969990179998,162.20252517000336,54453.39783336 2023-04-07,22:18:26.000,97,11121755,-755,0,1680905905,12909.902627080002,162.25186907999887,54453.31398792001 2023-04-07,22:18:27.000,97,11121731,-795,0,1680905906,12909.929572319998,162.30826212000102,54453.369884880005 2023-04-07,22:18:28.000,97,11121713,-795,0,1680905907,12909.943044940002,162.33645863999845,54453.55155 2023-04-07,22:18:29.000,97,11121737,-795,0,1680905908,12909.976726489993,162.3576060300038,54453.55853712001 2023-04-07,22:18:30.000,97,11121728,-795,0,1680905909,12909.956517559993,162.36465516000317,54453.57949848001 2023-04-07,22:18:31.000,97,11121748,-795,0,1680905910,12909.963253870003,162.3928516800006,54453.50264016 2023-04-07,22:18:32.000,97,11121758,-795,0,1680905911,12909.922836010002,162.39990080999996,54453.467704560004 2023-04-07,22:18:33.000,97,11121748,-795,0,1680905912,12909.983462800003,162.36465516000317,54453.47469168 2023-04-07,22:18:34.000,97,11121753,-795,0,1680905913,12910.010408039998,162.3576060300038,54453.57251136 2023-04-07,22:18:35.000,97,11121754,-795,0,1680905914,12910.151870549998,162.30121299000166,54453.61443408 2023-04-07,22:18:36.000,97,11121786,-795,0,1680905915,12910.138397929994,162.25186907999887,54453.656356800006 2023-04-07,22:18:37.000,97,11121738,-795,0,1680905916,12910.205761029989,162.18842691000464,54453.60045984001 2023-04-07,22:18:38.000,97,11121785,-795,0,1680905917,12910.252915199999,162.13908300000185,54453.67033104 2023-04-07,22:18:39.000,97,11121716,-795,0,1680905918,12910.360696159994,162.05449344000226,54453.60045984001 2023-04-07,22:18:40.000,97,11121740,-795,0,1680905919,12910.39437771,161.9981004000001,54453.71924088 2023-04-07,22:18:41.000,97,11121734,-795,0,1680905920,12910.52910390999,161.92055996999989,54453.72622800001 2023-04-07,22:18:42.000,97,11121710,-795,0,1680905921,12910.542576529995,161.79367563000415,54453.71924088 2023-04-07,22:18:43.000,97,11121741,-795,0,1680905922,12910.643621179996,161.75138085000071,54453.803086320004 2023-04-07,22:18:44.000,97,11121810,-795,0,1680905923,12910.751402139991,161.6738404200005,54453.872957520005 2023-04-07,22:18:45.000,97,11121737,-795,0,1680905924,12910.812028929991,161.70908607000456,54453.872957520005 2023-04-07,22:18:46.000,97,11121701,-795,0,1680905925,12910.75813845,161.6526930300024,54453.89391888001 2023-04-07,22:18:47.000,97,11121730,-795,0,1680905926,12910.744665829996,161.6385947700037,54453.78911208 2023-04-07,22:18:48.000,97,11121727,-795,0,1680905927,12910.69077534999,161.6385947700037,54453.84500904001 2023-04-07,22:18:49.000,97,11121730,-795,0,1680905928,12910.751402139991,161.6244965099977,54453.89391888001 2023-04-07,22:18:50.000,97,11121699,-795,0,1680905929,12910.67056641999,161.70203693999792,54453.872957520005 2023-04-07,22:18:51.000,97,11121768,-795,0,1680905930,12910.684039039996,161.74433172000136,54453.88693176 2023-04-07,22:18:52.000,97,11121749,-795,0,1680905931,12910.60993962999,161.80777389000286,54453.84500904001 2023-04-07,22:18:53.000,97,11121750,-795,0,1680905932,12910.54931283999,161.84301953999966,54453.872957520005 2023-04-07,22:18:54.000,97,11121712,-795,0,1680905933,12910.56952176999,161.92760909999924,54453.872957520005 2023-04-07,22:18:55.000,97,11121753,-795,0,1680905934,12910.50889497999,161.92760909999924,54453.83802192 2023-04-07,22:18:56.000,97,11121760,-795,0,1680905935,12910.54931283999,161.95580562000396,54453.85199616 2023-04-07,22:18:57.000,97,11121774,-795,0,1680905936,12910.55604915,162.02629692000482,54453.79609920001 2023-04-07,22:18:58.000,97,11121768,-795,0,1680905937,12910.53584022,161.99105127000075,54453.79609920001 2023-04-07,22:18:59.000,97,11121727,-795,0,1680905938,12910.65035748999,161.97695301000203,54453.942828720006 2023-04-07,22:19:00.000,97,11121736,-795,0,1680905939,12910.69077534999,161.9346582299986,54453.86597040001 2023-04-07,22:19:01.000,97,11121768,-795,0,1680905940,12910.785083689996,161.89236345000245,54453.85898328 2023-04-07,22:19:02.000,97,11121726,-795,0,1680905941,12910.75813845,161.76547910999943,54453.71225376 2023-04-07,22:19:03.000,97,11121731,-795,0,1680905942,12910.852446789992,161.69498780999857,54453.73321512 2023-04-07,22:19:04.000,97,11121743,-795,0,1680905943,12910.926546199997,161.61039824999898,54453.83802192 2023-04-07,22:19:05.000,97,11121737,-795,0,1680905944,12910.973700369992,161.48351391000324,54453.775137840006 2023-04-07,22:19:06.000,97,11121753,-795,0,1680905945,12911.020854540002,161.37072782999894,54453.78212496 2023-04-07,22:19:07.000,97,11121815,-795,0,1680905946,12911.115162879993,161.26499088000128,54453.79609920001 2023-04-07,22:19:08.000,97,11121751,-795,0,1680905947,12911.155580739993,161.17335219000233,54453.90789312 2023-04-07,22:19:09.000,97,11121773,-795,0,1680905948,12911.222943839988,161.10991002000083,54453.87994464 2023-04-07,22:19:10.000,97,11121734,-795,0,1680905949,12911.222943839988,161.04646784999932,54453.87994464 2023-04-07,22:19:11.000,97,11121749,-795,0,1680905950,12911.202734910003,161.00417307000316,54453.85898328 2023-04-07,22:19:12.000,97,11121737,-795,0,1680905951,12911.135371809993,160.9830256799978,54453.84500904001 2023-04-07,22:19:13.000,97,11121755,-795,0,1680905952,12911.195998599993,161.00417307000316,54453.85199616 2023-04-07,22:19:14.000,97,11121732,-795,0,1680905953,12911.209471219998,161.02532046000124,54453.900906 2023-04-07,22:19:15.000,97,11121708,-795,0,1680905954,12911.236416459993,161.03941871999996,54453.900906 2023-04-07,22:19:16.000,97,11121727,-795,0,1680905955,12911.263361699988,161.11695915000018,54453.93584160001 2023-04-07,22:19:17.000,97,11121752,-795,0,1680905956,12911.249889079998,161.1804013200017,54453.93584160001 2023-04-07,22:19:18.000,97,11121793,-795,0,1680905957,12911.216207529993,161.20859783999913,54453.824047680006 2023-04-07,22:19:19.000,97,11121782,-795,0,1680905958,12911.276834319993,161.22974523000448,54453.81706056001 2023-04-07,22:19:20.000,97,11121735,-795,0,1680905959,12911.303779559988,161.25794175000192,54453.93584160001 2023-04-07,22:19:21.000,97,11121747,-795,0,1680905960,12911.276834319993,161.29318739999871,54453.79609920001 2023-04-07,22:19:22.000,97,11121709,-795,0,1680905961,12911.350933729998,161.3072856600047,54453.85199616 2023-04-07,22:19:23.000,97,11121783,-795,0,1680905962,12911.357670039994,161.27908914,54453.81706056001 2023-04-07,22:19:24.000,97,11121774,-795,0,1680905963,12911.539550409994,161.18745045000105,54453.96379008001 2023-04-07,22:19:25.000,97,11121757,-795,0,1680905964,12911.620386129995,161.10991002000083,54453.900906 2023-04-07,22:19:26.000,97,11121772,-795,0,1680905965,12911.681012919995,160.97597654999845,54453.86597040001 2023-04-07,22:19:27.000,97,11121735,-795,0,1680905966,12911.63385875,160.85614134000207,54453.76815072001 2023-04-07,22:19:28.000,97,11121751,-795,0,1680905967,12911.620386129995,160.72925699999905,54453.73321512 2023-04-07,22:19:29.000,97,11121753,-795,0,1680905968,12911.52607778999,160.67991309000354,54453.81007344 2023-04-07,22:19:30.000,97,11121744,-795,0,1680905969,12911.404824209989,160.7222078699997,54453.76815072001 2023-04-07,22:19:31.000,97,11121707,-795,0,1680905970,12911.519341479994,160.75745352000376,54453.803086320004 2023-04-07,22:19:32.000,97,11121761,-795,0,1680905971,12911.61364982,160.6376183100001,54453.88693176 2023-04-07,22:19:33.000,97,11121724,-795,0,1680905972,12911.69448554,160.5389304900018,54453.942828720006 2023-04-07,22:19:34.000,97,11121734,-795,0,1680905973,12911.640595059995,160.46843919000094,54453.93584160001 2023-04-07,22:19:35.000,97,11121742,-795,0,1680905974,12911.55302303,160.4754883200003,54453.90789312 2023-04-07,22:19:36.000,97,11121745,-795,0,1680905975,12911.46545099999,160.50368483999773,54453.8310348 2023-04-07,22:19:37.000,97,11121779,-795,0,1680905976,12911.418296829994,160.55302875000052,54453.8310348 2023-04-07,22:19:38.000,97,11121786,-795,0,1680905977,12911.391351589999,160.61647092000203,54453.94981584 2023-04-07,22:19:39.000,97,11121784,-795,0,1680905978,12911.377878969994,160.66581483000482,54453.93584160001 2023-04-07,22:19:40.000,97,11121751,-795,0,1680905979,12911.330724799998,160.74335525999777,54454.0057128 2023-04-07,22:19:41.000,97,11121721,-795,0,1680905980,12911.323988489989,160.7856500400012,54454.0057128 2023-04-07,22:19:42.000,97,11121764,-795,0,1680905981,12911.216207529993,160.8490922100027,54453.90789312 2023-04-07,22:19:43.000,97,11121705,-795,0,1680905982,12911.263361699988,160.89138698999886,54453.94981584 2023-04-07,22:19:44.000,97,11121744,-795,0,1680905983,12911.222943839988,160.87728873000015,54453.93584160001 2023-04-07,22:19:45.000,97,11121758,-795,0,1680905984,12911.202734910003,160.89138698999886,54453.85199616 2023-04-07,22:19:46.000,97,11121736,-795,0,1680905985,12911.128635499997,160.834993950004,54453.81007344 2023-04-07,22:19:47.000,97,11121726,-795,0,1680905986,12911.148844429998,160.820895689998,54453.89391888001 2023-04-07,22:19:48.000,97,11121756,-795,0,1680905987,12911.115162879993,160.7363061299984,54453.921867360004 2023-04-07,22:19:49.000,97,11121694,-795,0,1680905988,12911.101690260002,160.65876569999818,54453.942828720006 2023-04-07,22:19:50.000,97,11121746,-795,0,1680905989,12910.960227750002,160.5882744000046,54453.705266640005 2023-04-07,22:19:51.000,97,11121740,-795,0,1680905990,12910.913073579992,160.54597962000116,54453.78911208 2023-04-07,22:19:52.000,97,11121729,-795,0,1680905991,12910.818765240001,160.46843919000094,54453.7611636 2023-04-07,22:19:53.000,97,11121714,-795,0,1680905992,12910.731193209991,160.44729180000286,54453.83802192 2023-04-07,22:19:54.000,97,11121763,-795,0,1680905993,12910.623412249995,160.42614441000478,54453.78911208 2023-04-07,22:19:55.000,97,11121743,-795,0,1680905994,12910.54931283999,160.45434093000222,54453.7611636 2023-04-07,22:19:56.000,97,11121723,-795,0,1680905995,12910.43479557,160.48253744999965,54453.73321512 2023-04-07,22:19:57.000,97,11121749,-795,0,1680905996,12910.401114019995,160.51778310000373,54453.775137840006 2023-04-07,22:19:58.000,97,11121695,-795,0,1680905997,12910.26638781999,160.58122526999796,54453.7611636 2023-04-07,22:19:59.000,97,11121751,-795,0,1680905998,12910.131661619998,160.67286396000418,54453.705266640005 2023-04-07,22:20:00.000,97,11121727,-795,0,1680905999,12910.104716379989,160.77155178000248,54453.6912924 2023-04-07,22:20:01.000,97,11121759,-795,0,1680906000,12910.057562209993,160.8490922100027,54453.64238256 2023-04-07,22:20:02.000,97,11121758,-795,0,1680906001,12909.983462800003,160.9971239400038,54453.5166144 2023-04-07,22:20:03.000,97,11121773,-795,0,1680906002,12910.003671729988,161.06056610999804,54453.586485600004 2023-04-07,22:20:04.000,97,11121748,-795,0,1680906003,12910.037353279993,161.20859783999913,54453.64936968001 2023-04-07,22:20:05.000,97,11121708,-795,0,1680906004,12910.050825899998,161.31433479000407,54453.6214212 2023-04-07,22:20:06.000,97,11121759,-795,0,1680906005,12910.071034829998,161.35662957000022,54453.57949848001 2023-04-07,22:20:07.000,97,11121746,-795,0,1680906006,12910.057562209993,161.43417000000045,54453.40482048 2023-04-07,22:20:08.000,97,11121659,-795,0,1680906007,12910.091243759998,161.51875956000003,54453.488665920006 2023-04-07,22:20:09.000,97,11121772,-795,0,1680906008,12910.232706269999,161.5399069499981,54453.55853712001 2023-04-07,22:20:10.000,97,11121732,-795,0,1680906009,12910.252915199999,161.57515260000218,54453.607446960006 2023-04-07,22:20:11.000,97,11121726,-795,0,1680906010,12910.28659674999,161.56105434000347,54453.61443408 2023-04-07,22:20:12.000,97,11121792,-795,0,1680906011,12910.34722353999,161.5258086899994,54453.60045984001 2023-04-07,22:20:13.000,97,11121726,-795,0,1680906012,12910.42805925999,161.48351391000324,54453.71225376 2023-04-07,22:20:14.000,97,11121723,-795,0,1680906013,12910.43479557,161.45531738999853,54453.705266640005 2023-04-07,22:20:15.000,97,11121787,-795,0,1680906014,12910.46847711999,161.3425313100015,54453.67731816001 2023-04-07,22:20:16.000,97,11121715,-795,0,1680906015,12910.42805925999,161.31433479000407,54453.71225376 2023-04-07,22:20:17.000,97,11121691,-795,0,1680906016,12910.40785032999,161.22974523000448,54453.61443408 2023-04-07,22:20:18.000,97,11121752,-795,0,1680906017,12910.401114019995,161.17335219000233,54453.656356800006 2023-04-07,22:20:19.000,97,11121725,-795,0,1680906018,12910.46847711999,161.0817135000034,54453.775137840006 2023-04-07,22:20:20.000,97,11121675,-795,0,1680906019,12910.35395985,161.02532046000124,54453.74718936001 2023-04-07,22:20:21.000,97,11121738,-795,0,1680906020,12910.30680567999,160.91958351000358,54453.7611636 2023-04-07,22:20:22.000,97,11121727,-795,0,1680906021,12910.225969959989,160.8702396000008,54453.64238256 2023-04-07,22:20:23.000,97,11121723,-795,0,1680906022,12910.178815789994,160.834993950004,54453.64238256 2023-04-07,22:20:24.000,97,11121740,-795,0,1680906023,12909.929572319998,160.79269917000056,54453.57949848001 2023-04-07,22:20:25.000,97,11121750,-795,0,1680906024,12909.956517559993,160.77155178000248,54453.656356800006 2023-04-07,22:20:26.000,97,11121749,-795,0,1680906025,12909.774637189992,160.74335525999777,54453.49565304 2023-04-07,22:20:27.000,97,11121735,-795,0,1680906026,12909.700537780001,160.81384655999864,54453.4467432 2023-04-07,22:20:28.000,97,11121722,-795,0,1680906027,12909.572547889991,160.8843378599995,54453.41180760001 2023-04-07,22:20:29.000,97,11121716,-795,0,1680906028,12909.363722279995,160.99007481000444,54453.46071744001 2023-04-07,22:20:30.000,97,11121750,-795,0,1680906029,12909.181841909995,160.99007481000444,54453.4467432 2023-04-07,22:20:31.000,97,11121742,-795,0,1680906030,12909.074060949999,161.06056610999804,54453.43276896001 2023-04-07,22:20:32.000,97,11121726,-795,0,1680906031,12908.932598439998,161.17335219000233,54453.38385912 2023-04-07,22:20:33.000,97,11121762,-795,0,1680906032,12908.845026409988,161.25794175000192,54453.320975040006 2023-04-07,22:20:34.000,97,11121745,-795,0,1680906033,12908.878707959993,161.32138392000343,54453.467704560004 2023-04-07,22:20:35.000,97,11121723,-795,0,1680906034,12908.804608549988,161.41302261000237,54453.50264016 2023-04-07,22:20:36.000,97,11121741,-795,0,1680906035,12908.824817479988,161.47646478000388,54453.38385912 2023-04-07,22:20:37.000,97,11121756,-795,0,1680906036,12908.845026409988,161.57515260000218,54453.34892352 2023-04-07,22:20:38.000,97,11121735,-795,0,1680906037,12908.952807369998,161.5892508600009,54453.4467432 2023-04-07,22:20:39.000,97,11121716,-795,0,1680906038,12908.986488919989,161.59629999000026,54453.45373032 2023-04-07,22:20:40.000,97,11121752,-795,0,1680906039,12909.094269879999,161.6385947700037,54453.45373032 2023-04-07,22:20:41.000,97,11121796,-795,0,1680906040,12909.20878714999,161.58220173000154,54453.4467432 2023-04-07,22:20:42.000,97,11121739,-795,0,1680906041,12909.27615025,161.56810347000282,54453.35591064 2023-04-07,22:20:43.000,97,11121762,-795,0,1680906042,12909.39740383,161.49761217000196,54453.43276896001 2023-04-07,22:20:44.000,97,11121697,-795,0,1680906043,12909.565811579996,161.41302261000237,54453.57949848001 2023-04-07,22:20:45.000,97,11121743,-795,0,1680906044,12909.714010399992,161.3425313100015,54453.53058864001 2023-04-07,22:20:46.000,97,11121723,-795,0,1680906045,12909.714010399992,161.23679436000384,54453.50962728001 2023-04-07,22:20:47.000,97,11121730,-795,0,1680906046,12909.754428259992,161.15925393000362,54453.50264016 2023-04-07,22:20:48.000,97,11121685,-795,0,1680906047,12909.794846119992,161.06761524000467,54453.55155 2023-04-07,22:20:49.000,97,11121752,-795,0,1680906048,12909.821791360002,161.03941871999996,54453.67033104 2023-04-07,22:20:50.000,97,11121763,-795,0,1680906049,12909.855472909992,160.92663264000294,54453.74020224 2023-04-07,22:20:51.000,97,11121739,-795,0,1680906050,12909.821791360002,160.89138698999886,54453.74020224 2023-04-07,22:20:52.000,97,11121726,-795,0,1680906051,12909.815055049992,160.80679742999928,54453.72622800001 2023-04-07,22:20:53.000,97,11121753,-795,0,1680906052,12909.808318739997,160.82794482000463,54453.824047680006 2023-04-07,22:20:54.000,97,11121739,-795,0,1680906053,12909.693801469992,160.820895689998,54453.83802192 2023-04-07,22:20:55.000,97,11121777,-795,0,1680906054,12909.660119920001,160.80679742999928,54453.872957520005 2023-04-07,22:20:56.000,97,11121770,-795,0,1680906055,12909.525393719996,160.834993950004,54453.8310348 2023-04-07,22:20:57.000,97,11121749,-795,0,1680906056,12909.43782169,160.8490922100027,54453.84500904001 2023-04-07,22:20:58.000,97,11121773,-795,0,1680906057,12909.41761276,160.86319047000143,54453.942828720006 2023-04-07,22:20:59.000,97,11121770,-795,0,1680906058,12909.39740383,160.91253438000422,54453.95680296 2023-04-07,22:21:00.000,97,11121752,-795,0,1680906059,12909.39740383,160.9336817700023,54453.99872568 2023-04-07,22:21:01.000,97,11121753,-795,0,1680906060,12909.35698597,160.97597654999845,54453.921867360004 2023-04-07,22:21:02.000,97,11121750,-795,0,1680906061,12909.28962286999,161.05351697999868,54453.7611636 2023-04-07,22:21:03.000,97,11121698,-795,0,1680906062,12909.262677629995,161.04646784999932,54453.86597040001 2023-04-07,22:21:04.000,97,11121780,-795,0,1680906063,12909.26941393999,161.0817135000034,54453.86597040001 2023-04-07,22:21:05.000,97,11121732,-795,0,1680906064,12909.23573239,161.12400827999954,54453.872957520005 2023-04-07,22:21:06.000,97,11121749,-795,0,1680906065,12909.262677629995,161.1451556700049,54453.74020224 2023-04-07,22:21:07.000,97,11121758,-795,0,1680906066,12909.31656811,161.1451556700049,54453.85898328 2023-04-07,22:21:08.000,97,11121759,-795,0,1680906067,12909.35024965999,161.12400827999954,54453.942828720006 2023-04-07,22:21:09.000,97,11121737,-795,0,1680906068,12909.383931209995,161.16630306000297,54453.95680296 2023-04-07,22:21:10.000,97,11121697,-795,0,1680906069,12909.41087644999,161.10991002000083,54453.91488024001 2023-04-07,22:21:11.000,97,11121749,-795,0,1680906070,12909.383931209995,161.0958117600021,54453.86597040001 2023-04-07,22:21:12.000,97,11121727,-795,0,1680906071,12909.404140139995,161.08876263000275,54453.754176480004 2023-04-07,22:21:13.000,97,11121772,-795,0,1680906072,12909.444557999996,160.9971239400038,54453.7611636 2023-04-07,22:21:14.000,97,11121754,-795,0,1680906073,12909.47150323999,160.9689274199991,54453.85199616 2023-04-07,22:21:15.000,97,11121701,-795,0,1680906074,12909.484975859996,160.89138698999886,54453.94981584 2023-04-07,22:21:16.000,97,11121749,-795,0,1680906075,12909.51865741,160.80679742999928,54453.93584160001 2023-04-07,22:21:17.000,97,11121748,-795,0,1680906076,12909.511921099991,160.72925699999905,54453.91488024001 2023-04-07,22:21:18.000,97,11121685,-795,0,1680906077,12909.45803062,160.6376183100001,54453.78212496 2023-04-07,22:21:19.000,97,11121715,-795,0,1680906078,12909.43782169,160.56007787999988,54453.83802192 2023-04-07,22:21:20.000,97,11121710,-795,0,1680906079,12909.45803062,160.46843919000094,54453.921867360004 2023-04-07,22:21:21.000,97,11121783,-795,0,1680906080,12909.45129430999,160.34860398000455,54453.921867360004 2023-04-07,22:21:22.000,97,11121727,-795,0,1680906081,12909.43108537999,160.2781126800037,54453.79609920001 2023-04-07,22:21:23.000,97,11121766,-795,0,1680906082,12909.444557999996,160.1935231200041,54453.83802192 2023-04-07,22:21:24.000,97,11121727,-795,0,1680906083,12909.43782169,160.07368791000044,54453.942828720006 2023-04-07,22:21:25.000,97,11121756,-795,0,1680906084,12909.343513349995,159.96795096000278,54453.6912924 2023-04-07,22:21:26.000,97,11121720,-795,0,1680906085,12909.29635918,159.95385270000406,54453.84500904001 2023-04-07,22:21:27.000,97,11121739,-795,0,1680906086,12909.31656811,159.90450879000127,54453.803086320004 2023-04-07,22:21:28.000,97,11121757,-795,0,1680906087,12909.27615025,159.8833614000032,54453.84500904001 2023-04-07,22:21:29.000,97,11121733,-795,0,1680906088,12909.282886559995,159.90450879000127,54453.90789312 2023-04-07,22:21:30.000,97,11121715,-795,0,1680906089,12909.25594132,159.9468035700047,54453.91488024001 2023-04-07,22:21:31.000,97,11121715,-795,0,1680906090,12909.24920500999,159.96795096000278,54453.86597040001 2023-04-07,22:21:32.000,97,11121716,-795,0,1680906091,12909.25594132,159.99614748000022,54453.85898328 2023-04-07,22:21:33.000,97,11121745,-795,0,1680906092,12909.303095489995,160.045491390003,54453.991738560006 2023-04-07,22:21:34.000,97,11121702,-795,0,1680906093,12909.35024965999,160.10188442999788,54453.942828720006 2023-04-07,22:21:35.000,97,11121728,-795,0,1680906094,12909.343513349995,160.1300809500026,54453.93584160001 2023-04-07,22:21:36.000,97,11121755,-795,0,1680906095,12909.33004072999,160.15827747000003,54453.88693176 2023-04-07,22:21:37.000,97,11121753,-795,0,1680906096,12909.35698597,160.20057225000346,54453.87994464 2023-04-07,22:21:38.000,97,11121728,-795,0,1680906097,12909.43108537999,160.22171964000154,54453.89391888001 2023-04-07,22:21:39.000,97,11121750,-795,0,1680906098,12909.491712169991,160.24991615999897,54453.99872568 2023-04-07,22:21:40.000,97,11121734,-795,0,1680906099,12909.572547889991,160.18647399000474,54453.991738560006 2023-04-07,22:21:41.000,97,11121707,-795,0,1680906100,12909.565811579996,160.1441792100013,54453.991738560006 2023-04-07,22:21:42.000,97,11121691,-795,0,1680906101,12909.552338959991,160.13713008000195,54453.921867360004 2023-04-07,22:21:43.000,97,11121744,-795,0,1680906102,12909.51865741,160.0807370399998,54453.98475144001 2023-04-07,22:21:44.000,97,11121803,-795,0,1680906103,12909.545602649996,159.97500009000214,54453.98475144001 2023-04-07,22:21:45.000,97,11121768,-795,0,1680906104,12909.491712169991,159.99614748000022,54453.991738560006 2023-04-07,22:21:46.000,97,11121758,-795,0,1680906105,12909.363722279995,159.9468035700047,54453.7611636 2023-04-07,22:21:47.000,97,11121747,-795,0,1680906106,12909.35024965999,159.92565617999935,54453.95680296 2023-04-07,22:21:48.000,97,11121734,-795,0,1680906107,12909.26941393999,159.84811574999912,54453.970777200004 2023-04-07,22:21:49.000,97,11121700,-795,0,1680906108,12909.222259769995,159.7987718400036,54453.991738560006 2023-04-07,22:21:50.000,97,11121730,-795,0,1680906109,12909.053852019999,159.80582097000297,54453.970777200004 2023-04-07,22:21:51.000,97,11121731,-795,0,1680906110,12908.939334749994,159.80582097000297,54453.93584160001 2023-04-07,22:21:52.000,97,11121749,-795,0,1680906111,12908.818081169993,159.85516487999848,54453.803086320004 2023-04-07,22:21:53.000,97,11121717,-795,0,1680906112,12908.770926999998,159.87631227000384,54453.76815072001 2023-04-07,22:21:54.000,97,11121722,-795,0,1680906113,12908.730509139998,159.90450879000127,54453.87994464 2023-04-07,22:21:55.000,97,11121780,-795,0,1680906114,12908.595782939992,159.9468035700047,54453.8310348 2023-04-07,22:21:56.000,97,11121761,-795,0,1680906115,12908.582310320002,159.99614748000022,54453.81706056001 2023-04-07,22:21:57.000,97,11121720,-795,0,1680906116,12908.494738289992,160.07368791000044,54453.72622800001 2023-04-07,22:21:58.000,97,11121698,-795,0,1680906117,12908.494738289992,160.15122834000067,54453.78212496 2023-04-07,22:21:59.000,97,11121738,-795,0,1680906118,12908.467793049997,160.20057225000346,54453.72622800001 2023-04-07,22:22:00.000,97,11121763,-795,0,1680906119,12908.427375189996,160.27106355000433,54453.76815072001 2023-04-07,22:22:01.000,97,11121779,-795,0,1680906120,12908.386957329996,160.3556531100039,54453.64936968001 2023-04-07,22:22:02.000,97,11121744,-795,0,1680906121,12908.353275779991,160.39794789000007,54453.74020224 2023-04-07,22:22:03.000,97,11121771,-795,0,1680906122,12908.33980316,160.48253744999965,54453.64936968001 2023-04-07,22:22:04.000,97,11121734,-795,0,1680906123,12908.292648989991,160.51073397000437,54453.66334392 2023-04-07,22:22:05.000,97,11121736,-795,0,1680906124,12908.272440059991,160.56712700999924,54453.67033104 2023-04-07,22:22:06.000,97,11121712,-795,0,1680906125,12908.245494819996,160.6023726600033,54453.57949848001 2023-04-07,22:22:07.000,97,11121693,-795,0,1680906126,12908.2993853,160.6023726600033,54453.71225376 2023-04-07,22:22:08.000,97,11121741,-795,0,1680906127,12908.225285889996,160.64466743999947,54453.66334392 2023-04-07,22:22:09.000,97,11121764,-795,0,1680906128,12908.23875851,160.67286396000418,54453.635395440004 2023-04-07,22:22:10.000,97,11121754,-795,0,1680906129,12908.21181326999,160.70810961000097,54453.64238256 2023-04-07,22:22:11.000,97,11121742,-795,0,1680906130,12908.19834065,160.6869622200029,54453.60045984001 2023-04-07,22:22:12.000,97,11121733,-795,0,1680906131,12908.21854958,160.71515874000033,54453.59347272 2023-04-07,22:22:13.000,97,11121737,-795,0,1680906132,12908.17813172,160.7222078699997,54453.50962728001 2023-04-07,22:22:14.000,97,11121686,-795,0,1680906133,12908.17813172,160.7222078699997,54453.56552424 2023-04-07,22:22:15.000,97,11121768,-795,0,1680906134,12908.164659099995,160.7222078699997,54453.54456288 2023-04-07,22:22:16.000,97,11121773,-795,0,1680906135,12908.144450169995,160.76450265000312,54453.53058864001 2023-04-07,22:22:17.000,97,11121729,-795,0,1680906136,12908.063614449995,160.75745352000376,54453.467704560004 2023-04-07,22:22:18.000,97,11121727,-795,0,1680906137,12908.023196589995,160.79269917000056,54453.42578184 2023-04-07,22:22:19.000,97,11121708,-795,0,1680906138,12908.07035075999,160.82794482000463,54453.50962728001 2023-04-07,22:22:20.000,97,11121746,-795,0,1680906139,12908.01646028,160.8702396000008,54453.50264016 2023-04-07,22:22:21.000,97,11121723,-795,0,1680906140,12907.99625135,160.89138698999886,54453.55155 2023-04-07,22:22:22.000,97,11121730,-795,0,1680906141,12907.93562456,160.91253438000422,54453.42578184 2023-04-07,22:22:23.000,97,11121753,-795,0,1680906142,12907.901943009994,160.95482916000037,54453.39783336 2023-04-07,22:22:24.000,97,11121744,-795,0,1680906143,12907.8952067,160.97597654999845,54453.40482048 2023-04-07,22:22:25.000,97,11121747,-795,0,1680906144,12907.834579909999,160.96187828999973,54453.36289776001 2023-04-07,22:22:26.000,97,11121762,-795,0,1680906145,12907.693117399998,161.03941871999996,54453.320975040006 2023-04-07,22:22:27.000,97,11121775,-795,0,1680906146,12907.740271569994,160.99007481000444,54453.3070008 2023-04-07,22:22:28.000,97,11121755,-795,0,1680906147,12907.794162049999,160.95482916000037,54453.36289776001 2023-04-07,22:22:29.000,97,11121741,-795,0,1680906148,12907.807634669989,160.94073090000165,54453.40482048 2023-04-07,22:22:30.000,97,11121756,-795,0,1680906149,12907.821107289994,160.87728873000015,54453.43276896001 2023-04-07,22:22:31.000,97,11121691,-795,0,1680906150,12907.814370979999,160.82794482000463,54453.32796216 2023-04-07,22:22:32.000,97,11121744,-795,0,1680906151,12907.747007879989,160.79974829999992,54453.25809096 2023-04-07,22:22:33.000,97,11121734,-795,0,1680906152,12907.787425739989,160.70106048000162,54453.28603944 2023-04-07,22:22:34.000,97,11121742,-795,0,1680906153,12907.814370979999,160.65876569999818,54453.3070008 2023-04-07,22:22:35.000,97,11121769,-795,0,1680906154,12907.834579909999,160.5389304900018,54453.28603944 2023-04-07,22:22:36.000,97,11121774,-795,0,1680906155,12907.84805252999,160.46139006000158,54453.300013680004 2023-04-07,22:22:37.000,97,11121737,-795,0,1680906156,12907.807634669989,160.34860398000455,54453.27905232 2023-04-07,22:22:38.000,97,11121681,-795,0,1680906157,12907.800898359994,160.29926007000176,54453.34892352 2023-04-07,22:22:39.000,97,11121739,-795,0,1680906158,12907.780689429994,160.22171964000154,54453.320975040006 2023-04-07,22:22:40.000,97,11121738,-795,0,1680906159,12907.780689429994,160.20762138000282,54453.300013680004 2023-04-07,22:22:41.000,97,11121725,-795,0,1680906160,12907.713326329998,160.17237572999875,54453.27905232 2023-04-07,22:22:42.000,97,11121757,-795,0,1680906161,12907.619017989993,160.17237572999875,54453.19520688001 2023-04-07,22:22:43.000,97,11121767,-795,0,1680906162,12907.666172159988,160.1935231200041,54453.17424552001 2023-04-07,22:22:44.000,97,11121732,-795,0,1680906163,12907.679644779993,160.2781126800037,54453.320975040006 2023-04-07,22:22:45.000,97,11121722,-795,0,1680906164,12907.679644779993,160.3274565899992,54453.33494928 2023-04-07,22:22:46.000,97,11121725,-795,0,1680906165,12907.619017989993,160.4120461499988,54453.23014248 2023-04-07,22:22:47.000,97,11121703,-795,0,1680906166,12907.578600129993,160.49663570999837,54453.16027128 2023-04-07,22:22:48.000,97,11121772,-795,0,1680906167,12907.619017989993,160.6235200500014,54453.16027128 2023-04-07,22:22:49.000,97,11121748,-795,0,1680906168,12907.666172159988,160.69401135000226,54453.24411672001 2023-04-07,22:22:50.000,97,11121737,-795,0,1680906169,12907.720062639994,160.86319047000143,54453.300013680004 2023-04-07,22:22:51.000,97,11121680,-795,0,1680906170,12907.807634669989,160.89138698999886,54453.31398792001 2023-04-07,22:22:52.000,97,11121724,-795,0,1680906171,12907.874997769999,161.01122220000252,54453.27905232 2023-04-07,22:22:53.000,97,11121751,-795,0,1680906172,12908.02993289999,161.05351697999868,54453.39084624001 2023-04-07,22:22:54.000,97,11121711,-795,0,1680906173,12908.104032309995,161.10991002000083,54453.40482048 2023-04-07,22:22:55.000,97,11121764,-795,0,1680906174,12908.19834065,161.13810653999826,54453.39783336 2023-04-07,22:22:56.000,97,11121759,-795,0,1680906175,12908.306121609996,161.16630306000297,54453.35591064 2023-04-07,22:22:57.000,97,11121753,-795,0,1680906176,12908.467793049997,161.11695915000018,54453.42578184 2023-04-07,22:22:58.000,97,11121762,-795,0,1680906177,12908.609255559997,161.13810653999826,54453.50264016 2023-04-07,22:22:59.000,97,11121754,-795,0,1680906178,12908.730509139998,161.0323695900006,54453.55853712001 2023-04-07,22:23:00.000,97,11121761,-795,0,1680906179,12908.878707959993,160.99007481000444,54453.67033104 2023-04-07,22:23:01.000,97,11121719,-795,0,1680906180,12908.966279989989,160.8843378599995,54453.67033104 2023-04-07,22:23:02.000,97,11121672,-795,0,1680906181,12909.04711570999,160.8843378599995,54453.607446960006 2023-04-07,22:23:03.000,97,11121679,-795,0,1680906182,12909.1751056,160.7856500400012,54453.775137840006 2023-04-07,22:23:04.000,97,11121738,-795,0,1680906183,12909.222259769995,160.80679742999928,54453.71924088 2023-04-07,22:23:05.000,97,11121756,-795,0,1680906184,12909.29635918,160.70810961000097,54453.81007344 2023-04-07,22:23:06.000,97,11121735,-795,0,1680906185,12909.28962286999,160.79974829999992,54453.7611636 2023-04-07,22:23:07.000,97,11121757,-795,0,1680906186,12909.35024965999,160.75745352000376,54453.87994464 2023-04-07,22:23:08.000,97,11121741,-795,0,1680906187,12909.383931209995,160.7222078699997,54453.95680296 2023-04-07,22:23:09.000,97,11121775,-795,0,1680906188,12909.41761276,160.77155178000248,54453.99872568 2023-04-07,22:23:10.000,97,11121792,-795,0,1680906189,12909.3771949,160.84204308000335,54454.04763552 2023-04-07,22:23:11.000,97,11121694,-795,0,1680906190,12909.3771949,160.85614134000207,54453.991738560006 2023-04-07,22:23:12.000,97,11121766,-795,0,1680906191,12909.31656811,160.92663264000294,54453.991738560006 2023-04-07,22:23:13.000,97,11121766,-795,0,1680906192,12909.33677704,160.94073090000165,54454.040648400005 2023-04-07,22:23:14.000,97,11121817,-795,0,1680906193,12909.29635918,161.06056610999804,54454.110519600006 2023-04-07,22:23:15.000,97,11121725,-795,0,1680906194,12909.343513349995,161.12400827999954,54454.20135216001 2023-04-07,22:23:16.000,97,11121758,-795,0,1680906195,12909.25594132,161.1944995800004,54454.15244232001 2023-04-07,22:23:17.000,97,11121747,-795,0,1680906196,12909.19531453,161.20859783999913,54454.13148096001 2023-04-07,22:23:18.000,97,11121676,-795,0,1680906197,12909.181841909995,161.28613826999936,54454.12449384 2023-04-07,22:23:19.000,97,11121769,-795,0,1680906198,12909.13468774,161.30023652999807,54454.13148096001 2023-04-07,22:23:20.000,97,11121709,-795,0,1680906199,12909.101006189994,161.35662957000022,54454.11750672 2023-04-07,22:23:21.000,97,11121744,-795,0,1680906200,12909.06732463999,161.41302261000237,54454.12449384 2023-04-07,22:23:22.000,97,11121718,-795,0,1680906201,12908.932598439998,161.5399069499981,54453.970777200004 2023-04-07,22:23:23.000,97,11121742,-795,0,1680906202,12908.892180579998,161.61744737999834,54454.01269992001 2023-04-07,22:23:24.000,97,11121758,-795,0,1680906203,12908.966279989989,161.737282590002,54454.0057128 2023-04-07,22:23:25.000,97,11121750,-795,0,1680906204,12909.121215119994,161.8007247600035,54454.01968704 2023-04-07,22:23:26.000,97,11121738,-795,0,1680906205,12909.19531453,161.72318433000328,54454.05462264 2023-04-07,22:23:27.000,97,11121749,-795,0,1680906206,12909.21552346,161.57515260000218,54453.79609920001 2023-04-07,22:23:28.000,97,11121767,-795,0,1680906207,12909.23573239,161.54695608000475,54454.03366128001 2023-04-07,22:23:29.000,97,11121761,-795,0,1680906208,12909.28962286999,161.4271208700011,54454.03366128001 2023-04-07,22:23:30.000,97,11121725,-795,0,1680906209,12909.303095489995,161.38482608999766,54454.2153264 2023-04-07,22:23:31.000,97,11121768,-795,0,1680906210,12909.343513349995,161.32138392000343,54454.09654536 2023-04-07,22:23:32.000,97,11121733,-795,0,1680906211,12909.37045858999,161.30023652999807,54454.208339280005 2023-04-07,22:23:33.000,97,11121735,-795,0,1680906212,12909.41761276,161.20859783999913,54454.23628776 2023-04-07,22:23:34.000,97,11121742,-795,0,1680906213,12909.35698597,161.16630306000297,54454.23628776 2023-04-07,22:23:35.000,97,11121771,-795,0,1680906214,12909.424349069996,161.13810653999826,54454.22930064001 2023-04-07,22:23:36.000,97,11121724,-795,0,1680906215,12909.343513349995,161.0323695900006,54454.19436504 2023-04-07,22:23:37.000,97,11121779,-795,0,1680906216,12909.33677704,160.99007481000444,54454.1454552 2023-04-07,22:23:38.000,97,11121751,-795,0,1680906217,12909.37045858999,160.95482916000037,54454.29218472 2023-04-07,22:23:39.000,97,11121770,-795,0,1680906218,12909.37045858999,160.90548525000486,54454.327120320006 2023-04-07,22:23:40.000,97,11121776,-795,0,1680906219,12909.37045858999,160.85614134000207,54454.32013320001 2023-04-07,22:23:41.000,97,11121793,-795,0,1680906220,12909.33004072999,160.81384655999864,54454.36205592 2023-04-07,22:23:42.000,97,11121755,-795,0,1680906221,12909.27615025,160.77860091000184,54454.208339280005 2023-04-07,22:23:43.000,97,11121725,-795,0,1680906222,12909.31656811,160.67286396000418,54454.17340368 2023-04-07,22:23:44.000,97,11121725,-795,0,1680906223,12909.3771949,160.63056918000075,54454.208339280005 2023-04-07,22:23:45.000,97,11121703,-795,0,1680906224,12909.45803062,160.67991309000354,54454.15244232001 2023-04-07,22:23:46.000,97,11121760,-795,0,1680906225,12909.39740383,160.7856500400012,54454.089558240004 2023-04-07,22:23:47.000,97,11121789,-795,0,1680906226,12909.35024965999,160.85614134000207,54454.13148096001 2023-04-07,22:23:48.000,97,11121787,-795,0,1680906227,12909.282886559995,160.79269917000056,54454.22231352 2023-04-07,22:23:49.000,97,11121747,-795,0,1680906228,12909.323304419995,160.6869622200029,54454.32013320001 2023-04-07,22:23:50.000,97,11121669,-795,0,1680906229,12909.31656811,160.6376183100001,54454.34109456 2023-04-07,22:23:51.000,97,11121754,-795,0,1680906230,12909.39066751999,160.61647092000203,54454.36205592 2023-04-07,22:23:52.000,97,11121750,-795,0,1680906231,12909.404140139995,160.55302875000052,54454.376030160005 2023-04-07,22:23:53.000,97,11121777,-795,0,1680906232,12909.424349069996,160.51073397000437,54454.306158960004 2023-04-07,22:23:54.000,97,11121747,-795,0,1680906233,12909.424349069996,160.56712700999924,54454.36904304001 2023-04-07,22:23:55.000,97,11121759,-795,0,1680906234,12909.444557999996,160.5882744000046,54454.306158960004 2023-04-07,22:23:56.000,97,11121770,-795,0,1680906235,12909.47150323999,160.59532353000395,54454.50179832 2023-04-07,22:23:57.000,97,11121727,-795,0,1680906236,12909.505184789996,160.63056918000075,54454.52275968 2023-04-07,22:23:58.000,97,11121737,-795,0,1680906237,12909.464766929996,160.61647092000203,54454.543721040005 2023-04-07,22:23:59.000,97,11121760,-795,0,1680906238,12909.383931209995,160.6376183100001,54454.38301728 2023-04-07,22:24:00.000,97,11121737,-795,0,1680906239,12909.363722279995,160.7222078699997,54454.494811200006 2023-04-07,22:24:01.000,97,11121791,-795,0,1680906240,12909.29635918,160.74335525999777,54454.45288848 2023-04-07,22:24:02.000,97,11121756,-795,0,1680906241,12909.23573239,160.79269917000056,54454.4598756 2023-04-07,22:24:03.000,97,11121734,-795,0,1680906242,12909.19531453,160.820895689998,54454.40397864 2023-04-07,22:24:04.000,97,11121719,-795,0,1680906243,12909.1751056,160.89843611999822,54454.52275968 2023-04-07,22:24:05.000,97,11121743,-795,0,1680906244,12909.101006189994,160.95482916000037,54454.53673392001 2023-04-07,22:24:06.000,97,11121747,-795,0,1680906245,12909.013434159999,160.95482916000037,54454.48083696 2023-04-07,22:24:07.000,97,11121780,-795,0,1680906246,12908.919125819993,160.9971239400038,54454.3550688 2023-04-07,22:24:08.000,97,11121762,-795,0,1680906247,12908.858499029993,161.02532046000124,54454.32013320001 2023-04-07,22:24:09.000,97,11121765,-795,0,1680906248,12908.851762719998,161.05351697999868,54454.36205592 2023-04-07,22:24:10.000,97,11121765,-795,0,1680906249,12908.737245449993,161.06761524000467,54454.40397864 2023-04-07,22:24:11.000,97,11121811,-795,0,1680906250,12908.696827589993,161.06056610999804,54454.33410744 2023-04-07,22:24:12.000,97,11121770,-795,0,1680906251,12908.642937110002,161.07466437000403,54454.36904304001 2023-04-07,22:24:13.000,97,11121745,-795,0,1680906252,12908.622728180002,161.04646784999932,54454.38301728 2023-04-07,22:24:14.000,97,11121763,-795,0,1680906253,12908.528419839997,161.05351697999868,54454.33410744 2023-04-07,22:24:15.000,97,11121749,-795,0,1680906254,12908.514947219992,161.03941871999996,54454.27122336001 2023-04-07,22:24:16.000,97,11121750,-795,0,1680906255,12908.427375189996,161.01827133000188,54454.18039080001 2023-04-07,22:24:17.000,97,11121756,-795,0,1680906256,12908.407166259996,160.9971239400038,54454.20135216001 2023-04-07,22:24:18.000,97,11121743,-795,0,1680906257,12908.333066849991,160.99007481000444,54454.17340368 2023-04-07,22:24:19.000,97,11121737,-795,0,1680906258,12908.380221020001,160.91958351000358,54454.27122336001 2023-04-07,22:24:20.000,97,11121756,-795,0,1680906259,12908.380221020001,160.86319047000143,54454.29917184001 2023-04-07,22:24:21.000,97,11121803,-795,0,1680906260,12908.346539469996,160.89843611999822,54454.3550688 2023-04-07,22:24:22.000,97,11121718,-795,0,1680906261,12908.292648989991,160.77155178000248,54454.19436504 2023-04-07,22:24:23.000,97,11121744,-795,0,1680906262,12908.312857919991,160.79974829999992,54454.1454552 2023-04-07,22:24:24.000,97,11121738,-795,0,1680906263,12908.31959423,160.7856500400012,54454.27122336001 2023-04-07,22:24:25.000,97,11121736,-795,0,1680906264,12908.33980316,160.74335525999777,54454.23628776 2023-04-07,22:24:26.000,97,11121777,-795,0,1680906265,12908.23202219999,160.74335525999777,54454.04763552 2023-04-07,22:24:27.000,97,11121747,-795,0,1680906266,12908.292648989991,160.7222078699997,54454.24327488 2023-04-07,22:24:28.000,97,11121766,-795,0,1680906267,12908.23875851,160.70810961000097,54454.2851976 2023-04-07,22:24:29.000,97,11121703,-795,0,1680906268,12908.25223112999,160.7222078699997,54454.278210480006 2023-04-07,22:24:30.000,97,11121808,-795,0,1680906269,12908.25223112999,160.69401135000226,54454.23628776 2023-04-07,22:24:31.000,97,11121735,-795,0,1680906270,12908.245494819996,160.66581483000482,54454.19436504 2023-04-07,22:24:32.000,97,11121773,-795,0,1680906271,12908.205076959995,160.65171656999883,54454.19436504 2023-04-07,22:24:33.000,97,11121734,-795,0,1680906272,12908.124241239995,160.63056918000075,54454.1454552 2023-04-07,22:24:34.000,97,11121736,-795,0,1680906273,12908.124241239995,160.63056918000075,54454.25026200001 2023-04-07,22:24:35.000,97,11121760,-795,0,1680906274,12908.124241239995,160.63056918000075,54454.31314608 2023-04-07,22:24:36.000,97,11121717,-795,0,1680906275,12908.07708707,160.59532353000395,54454.306158960004 2023-04-07,22:24:37.000,97,11121780,-795,0,1680906276,12908.05014182999,160.65171656999883,54454.208339280005 2023-04-07,22:24:38.000,97,11121727,-795,0,1680906277,12908.05014182999,160.5741761399986,54454.278210480006 2023-04-07,22:24:39.000,97,11121737,-795,0,1680906278,12907.99625135,160.61647092000203,54454.24327488 2023-04-07,22:24:40.000,97,11121793,-795,0,1680906279,12907.94909717999,160.5882744000046,54454.27122336001 2023-04-07,22:24:41.000,97,11121748,-795,0,1680906280,12907.922151939994,160.59532353000395,54454.257249120004 2023-04-07,22:24:42.000,97,11121740,-795,0,1680906281,12907.807634669989,160.60942179000267,54454.10353248001 2023-04-07,22:24:43.000,97,11121722,-795,0,1680906282,12907.800898359994,160.65876569999818,54454.15244232001 2023-04-07,22:24:44.000,97,11121738,-795,0,1680906283,12907.821107289994,160.65876569999818,54454.26423624 2023-04-07,22:24:45.000,97,11121728,-795,0,1680906284,12907.733535259998,160.70810961000097,54454.25026200001 2023-04-07,22:24:46.000,97,11121764,-795,0,1680906285,12907.699853709993,160.70106048000162,54454.19436504 2023-04-07,22:24:47.000,97,11121736,-795,0,1680906286,12907.544918580003,160.77860091000184,54454.089558240004 2023-04-07,22:24:48.000,97,11121804,-795,0,1680906287,12907.497764409993,160.75745352000376,54454.09654536 2023-04-07,22:24:49.000,97,11121786,-795,0,1680906288,12907.504500720002,160.82794482000463,54454.15244232001 2023-04-07,22:24:50.000,97,11121794,-795,0,1680906289,12907.410192379997,160.86319047000143,54454.089558240004 2023-04-07,22:24:51.000,97,11121788,-795,0,1680906290,12907.376510829992,160.89843611999822,54454.10353248001 2023-04-07,22:24:52.000,97,11121774,-795,0,1680906291,12907.329356659997,160.90548525000486,54454.09654536 2023-04-07,22:24:53.000,97,11121764,-795,0,1680906292,12907.309147729997,160.9336817700023,54454.11750672 2023-04-07,22:24:54.000,97,11121751,-795,0,1680906293,12907.275466179992,160.9830256799978,54454.1454552 2023-04-07,22:24:55.000,97,11121719,-795,0,1680906294,12907.241784630001,160.9971239400038,54454.075584 2023-04-07,22:24:56.000,97,11121757,-795,0,1680906295,12907.154212599991,161.01827133000188,54454.02667416 2023-04-07,22:24:57.000,97,11121757,-795,0,1680906296,12907.154212599991,161.05351697999868,54454.01269992001 2023-04-07,22:24:58.000,97,11121794,-795,0,1680906297,12907.201366770001,161.02532046000124,54454.075584 2023-04-07,22:24:59.000,97,11121798,-795,0,1680906298,12907.201366770001,161.06056610999804,54454.138468080004 2023-04-07,22:25:00.000,97,11121764,-795,0,1680906299,12907.235048319992,161.02532046000124,54454.16641656 2023-04-07,22:25:01.000,97,11121797,-795,0,1680906300,12907.255257249992,161.01122220000252,54454.16641656 2023-04-07,22:25:02.000,97,11121768,-795,0,1680906301,12907.255257249992,160.99007481000444,54454.040648400005 2023-04-07,22:25:03.000,97,11121724,-795,0,1680906302,12907.288938799997,160.947780030001,54454.09654536 2023-04-07,22:25:04.000,97,11121742,-795,0,1680906303,12907.356301899992,160.92663264000294,54454.19436504 2023-04-07,22:25:05.000,97,11121762,-795,0,1680906304,12907.410192379997,160.86319047000143,54454.10353248001 2023-04-07,22:25:06.000,97,11121767,-795,0,1680906305,12907.396719759992,160.77860091000184,54454.040648400005 2023-04-07,22:25:07.000,97,11121792,-795,0,1680906306,12907.477555479993,160.77155178000248,54454.110519600006 2023-04-07,22:25:08.000,97,11121774,-795,0,1680906307,12907.544918580003,160.67286396000418,54454.29917184001 2023-04-07,22:25:09.000,97,11121774,-795,0,1680906308,12907.565127510003,160.61647092000203,54454.23628776 2023-04-07,22:25:10.000,97,11121770,-795,0,1680906309,12907.639226919993,160.55302875000052,54454.25026200001 2023-04-07,22:25:11.000,97,11121775,-795,0,1680906310,12907.639226919993,160.50368483999773,54454.29218472 2023-04-07,22:25:12.000,97,11121737,-795,0,1680906311,12907.632490609998,160.48253744999965,54454.2153264 2023-04-07,22:25:13.000,97,11121763,-795,0,1680906312,12907.659435849993,160.46843919000094,54454.26423624 2023-04-07,22:25:14.000,97,11121798,-795,0,1680906313,12907.699853709993,160.48253744999965,54454.41096576 2023-04-07,22:25:15.000,97,11121766,-795,0,1680906314,12907.720062639994,160.49663570999837,54454.43192712 2023-04-07,22:25:16.000,97,11121765,-795,0,1680906315,12907.693117399998,160.489586579999,54454.43192712 2023-04-07,22:25:17.000,97,11121764,-795,0,1680906316,12907.639226919993,160.54597962000116,54454.36904304001 2023-04-07,22:25:18.000,97,11121755,-795,0,1680906317,12907.592072749998,160.5741761399986,54454.494811200006 2023-04-07,22:25:19.000,97,11121774,-795,0,1680906318,12907.517973339993,160.65876569999818,54454.50878544 2023-04-07,22:25:20.000,97,11121770,-795,0,1680906319,12907.504500720002,160.71515874000033,54454.473849840004 2023-04-07,22:25:21.000,97,11121764,-795,0,1680906320,12907.423665000002,160.79269917000056,54454.55769528 2023-04-07,22:25:22.000,97,11121784,-795,0,1680906321,12907.329356659997,160.90548525000486,54454.424940000004 2023-04-07,22:25:23.000,97,11121756,-795,0,1680906322,12907.275466179992,161.01122220000252,54454.43891424001 2023-04-07,22:25:24.000,97,11121812,-795,0,1680906323,12907.248520939997,161.0958117600021,54454.57865664 2023-04-07,22:25:25.000,97,11121779,-795,0,1680906324,12907.201366770001,161.2156469699985,54454.543721040005 2023-04-07,22:25:26.000,97,11121768,-795,0,1680906325,12907.08011319,161.3425313100015,54454.5297468 2023-04-07,22:25:27.000,97,11121748,-795,0,1680906326,12906.97906854,161.38482608999766,54454.39699152001 2023-04-07,22:25:28.000,97,11121740,-795,0,1680906327,12906.925178059995,161.51875956000003,54454.36904304001 2023-04-07,22:25:29.000,97,11121773,-795,0,1680906328,12906.85781496,161.5540052100041,54454.48782408001 2023-04-07,22:25:30.000,97,11121750,-795,0,1680906329,12906.783715549995,161.65974216000177,54454.5297468 2023-04-07,22:25:31.000,97,11121780,-795,0,1680906330,12906.8173971,161.68088954999985,54454.45288848 2023-04-07,22:25:32.000,97,11121764,-795,0,1680906331,12906.77024292999,161.72318433000328,54454.43891424001 2023-04-07,22:25:33.000,97,11121777,-795,0,1680906332,12906.783715549995,161.73023346000264,54454.48782408001 2023-04-07,22:25:34.000,97,11121726,-795,0,1680906333,12906.723088759994,161.75138085000071,54454.445901360006 2023-04-07,22:25:35.000,97,11121771,-795,0,1680906334,12906.71635245,161.76547910999943,54454.494811200006 2023-04-07,22:25:36.000,97,11121794,-795,0,1680906335,12906.655725659999,161.74433172000136,54454.43891424001 2023-04-07,22:25:37.000,97,11121771,-795,0,1680906336,12906.601835179994,161.76547910999943,54454.34808168001 2023-04-07,22:25:38.000,97,11121803,-795,0,1680906337,12906.642253039994,161.72318433000328,54454.34109456 2023-04-07,22:25:39.000,97,11121746,-795,0,1680906338,12906.723088759994,161.70908607000456,54454.50878544 2023-04-07,22:25:40.000,97,11121776,-795,0,1680906339,12906.702879829994,161.6244965099977,54454.48782408001 2023-04-07,22:25:41.000,97,11121751,-795,0,1680906340,12906.70961613999,161.61039824999898,54454.50179832 2023-04-07,22:25:42.000,97,11121731,-795,0,1680906341,12906.723088759994,161.53285781999875,54454.376030160005 2023-04-07,22:25:43.000,97,11121729,-795,0,1680906342,12906.702879829994,161.45531738999853,54454.3900044 2023-04-07,22:25:44.000,97,11121724,-795,0,1680906343,12906.69614352,161.39892435000365,54454.45288848 2023-04-07,22:25:45.000,97,11121790,-795,0,1680906344,12906.73656138,161.34958044000086,54454.424940000004 2023-04-07,22:25:46.000,97,11121706,-795,0,1680906345,12906.702879829994,161.2438434900032,54454.34808168001 2023-04-07,22:25:47.000,97,11121802,-795,0,1680906346,12906.70961613999,161.20154870999977,54454.39699152001 2023-04-07,22:25:48.000,97,11121746,-795,0,1680906347,12906.75003399999,161.10991002000083,54454.424940000004 2023-04-07,22:25:49.000,97,11121812,-795,0,1680906348,12906.77697924,161.0817135000034,54454.3550688 2023-04-07,22:25:50.000,97,11121744,-795,0,1680906349,12906.72982506999,161.0323695900006,54454.43891424001 2023-04-07,22:25:51.000,97,11121811,-795,0,1680906350,12906.702879829994,161.0323695900006,54454.32013320001 2023-04-07,22:25:52.000,97,11121794,-795,0,1680906351,12906.62878041999,160.97597654999845,54454.31314608 2023-04-07,22:25:53.000,97,11121776,-795,0,1680906352,12906.635516729999,161.01827133000188,54454.22930064001 2023-04-07,22:25:54.000,97,11121784,-795,0,1680906353,12906.588362559989,161.01827133000188,54454.36205592 2023-04-07,22:25:55.000,97,11121787,-795,0,1680906354,12906.615307799999,160.9971239400038,54454.34808168001 2023-04-07,22:25:56.000,97,11121753,-795,0,1680906355,12906.541208389994,161.0323695900006,54454.4598756 2023-04-07,22:25:57.000,97,11121757,-795,0,1680906356,12906.541208389994,161.12400827999954,54454.39699152001 2023-04-07,22:25:58.000,97,11121766,-795,0,1680906357,12906.426691119988,161.18745045000105,54454.29917184001 2023-04-07,22:25:59.000,97,11121758,-795,0,1680906358,12906.413218499998,161.25794175000192,54454.26423624 2023-04-07,22:26:00.000,97,11121802,-795,0,1680906359,12906.359328019993,161.28613826999936,54454.33410744 2023-04-07,22:26:01.000,97,11121780,-795,0,1680906360,12906.372800639998,161.38482608999766,54454.3550688 2023-04-07,22:26:02.000,97,11121737,-795,0,1680906361,12906.305437540002,161.47646478000388,54454.29917184001 2023-04-07,22:26:03.000,97,11121761,-795,0,1680906362,12906.305437540002,161.58220173000154,54454.278210480006 2023-04-07,22:26:04.000,97,11121832,-795,0,1680906363,12906.312173849998,161.65974216000177,54454.36904304001 2023-04-07,22:26:05.000,97,11121793,-795,0,1680906364,12906.278492299993,161.7725282399988,54454.39699152001 2023-04-07,22:26:06.000,97,11121796,-795,0,1680906365,12906.211129199997,161.84301953999966,54454.278210480006 2023-04-07,22:26:07.000,97,11121801,-795,0,1680906366,12906.163975030002,161.9981004000001,54454.06859688 2023-04-07,22:26:08.000,97,11121775,-795,0,1680906367,12906.123557170002,162.04039518000354,54454.110519600006 2023-04-07,22:26:09.000,97,11121813,-795,0,1680906368,12906.130293479997,162.16023038999992,54454.18737792 2023-04-07,22:26:10.000,97,11121784,-795,0,1680906369,12906.103348240002,162.25186907999887,54454.159429440006 2023-04-07,22:26:11.000,97,11121771,-795,0,1680906370,12906.083139310002,162.31531125000038,54454.01269992001 2023-04-07,22:26:12.000,97,11121793,-795,0,1680906371,12906.110084549997,162.38580255000124,54454.01269992001 2023-04-07,22:26:13.000,97,11121801,-795,0,1680906372,12906.110084549997,162.42104819999804,54453.970777200004 2023-04-07,22:26:14.000,97,11121720,-795,0,1680906373,12906.116820859992,162.44924472000275,54453.91488024001 2023-04-07,22:26:15.000,97,11121768,-795,0,1680906374,12906.123557170002,162.41399906999868,54453.8310348 2023-04-07,22:26:16.000,97,11121774,-795,0,1680906375,12906.042721450001,162.35055690000445,54453.803086320004 2023-04-07,22:26:17.000,97,11121787,-795,0,1680906376,12905.90125894,162.41399906999868,54453.71924088 2023-04-07,22:26:18.000,97,11121764,-795,0,1680906377,12905.82042322,162.4421955900034,54453.74020224 2023-04-07,22:26:19.000,97,11121809,-795,0,1680906378,12905.766532739995,162.44924472000275,54453.74020224 2023-04-07,22:26:20.000,97,11121747,-795,0,1680906379,12905.81368690999,162.43514646000403,54453.921867360004 2023-04-07,22:26:21.000,97,11121786,-795,0,1680906380,12905.79347797999,162.40694993999932,54453.91488024001 2023-04-07,22:26:22.000,97,11121766,-795,0,1680906381,12905.69243332999,162.3294095099991,54453.81007344 2023-04-07,22:26:23.000,97,11121757,-795,0,1680906382,12905.705905949995,162.28711473000294,54453.824047680006 2023-04-07,22:26:24.000,97,11121751,-795,0,1680906383,12905.65201546999,162.195476040004,54453.775137840006 2023-04-07,22:26:25.000,97,11121828,-795,0,1680906384,12905.65201546999,162.11793561000377,54453.803086320004 2023-04-07,22:26:26.000,97,11121773,-795,0,1680906385,12905.61159760999,162.0474443100029,54453.824047680006 2023-04-07,22:26:27.000,97,11121770,-795,0,1680906386,12905.59138867999,161.9487564900046,54453.78911208 2023-04-07,22:26:28.000,97,11121742,-795,0,1680906387,12905.57117974999,161.8359704100003,54453.79609920001 2023-04-07,22:26:29.000,97,11121798,-795,0,1680906388,12905.63180653999,161.73023346000264,54453.88693176 2023-04-07,22:26:30.000,97,11121734,-795,0,1680906389,12905.57117974999,161.63154564000433,54453.74020224 2023-04-07,22:26:31.000,97,11121747,-795,0,1680906390,12905.49034402999,161.50466130000132,54453.607446960006 2023-04-07,22:26:32.000,97,11121776,-795,0,1680906391,12905.53076188999,161.43417000000045,54453.71225376 2023-04-07,22:26:33.000,97,11121847,-795,0,1680906392,12905.584652369995,161.3425313100015,54453.6912924 2023-04-07,22:26:34.000,97,11121755,-795,0,1680906393,12905.625070229995,161.26499088000128,54453.81706056001 2023-04-07,22:26:35.000,97,11121783,-795,0,1680906394,12905.63854285,161.12400827999954,54453.88693176 2023-04-07,22:26:36.000,97,11121748,-795,0,1680906395,12905.65201546999,161.01827133000188,54453.83802192 2023-04-07,22:26:37.000,97,11121756,-795,0,1680906396,12905.625070229995,160.97597654999845,54453.78212496 2023-04-07,22:26:38.000,97,11121751,-795,0,1680906397,12905.71264225999,160.834993950004,54453.824047680006 2023-04-07,22:26:39.000,97,11121753,-795,0,1680906398,12905.645279159995,160.81384655999864,54453.656356800006 2023-04-07,22:26:40.000,97,11121765,-795,0,1680906399,12905.665488089995,160.79974829999992,54453.79609920001 2023-04-07,22:26:41.000,97,11121799,-795,0,1680906400,12905.80021429,160.75745352000376,54453.824047680006 2023-04-07,22:26:42.000,97,11121757,-795,0,1680906401,12905.84063215,160.7504043900044,54453.85898328 2023-04-07,22:26:43.000,97,11121799,-795,0,1680906402,12905.83389583999,160.7363061299984,54453.8310348 2023-04-07,22:26:44.000,97,11121798,-795,0,1680906403,12905.90125894,160.74335525999777,54453.88693176 2023-04-07,22:26:45.000,97,11121759,-795,0,1680906404,12905.955149419991,160.7363061299984,54453.97776432 2023-04-07,22:26:46.000,97,11121757,-795,0,1680906405,12905.948413109996,160.77860091000184,54453.96379008001 2023-04-07,22:26:47.000,97,11121796,-795,0,1680906406,12905.968622039996,160.8490922100027,54453.92885448 2023-04-07,22:26:48.000,97,11121756,-795,0,1680906407,12906.002303590001,160.89843611999822,54453.872957520005 2023-04-07,22:26:49.000,97,11121788,-795,0,1680906408,12906.002303590001,160.96187828999973,54453.86597040001 2023-04-07,22:26:50.000,97,11121766,-795,0,1680906409,12906.076402999992,161.02532046000124,54453.991738560006 2023-04-07,22:26:51.000,97,11121786,-795,0,1680906410,12906.035985139992,161.15925393000362,54453.97776432 2023-04-07,22:26:52.000,97,11121774,-795,0,1680906411,12906.130293479997,161.2438434900032,54453.98475144001 2023-04-07,22:26:53.000,97,11121805,-795,0,1680906412,12906.238074439992,161.35662957000022,54454.22231352 2023-04-07,22:26:54.000,97,11121800,-795,0,1680906413,12906.265019680002,161.4905630400026,54454.19436504 2023-04-07,22:26:55.000,97,11121775,-795,0,1680906414,12906.238074439992,161.5892508600009,54454.17340368 2023-04-07,22:26:56.000,97,11121763,-795,0,1680906415,12906.318910159993,161.70908607000456,54454.138468080004 2023-04-07,22:26:57.000,97,11121795,-795,0,1680906416,12906.325646470003,161.84301953999966,54454.13148096001 2023-04-07,22:26:58.000,97,11121775,-795,0,1680906417,12906.332382779998,161.96990388000268,54454.18039080001 2023-04-07,22:26:59.000,97,11121770,-795,0,1680906418,12906.460372669993,162.04039518000354,54454.36205592 2023-04-07,22:27:00.000,97,11121806,-795,0,1680906419,12906.507526839989,162.09678821999842,54454.36205592 2023-04-07,22:27:01.000,97,11121810,-795,0,1680906420,12906.507526839989,162.16727951999928,54454.376030160005 2023-04-07,22:27:02.000,97,11121807,-795,0,1680906421,12906.561417319994,162.22367256000143,54454.306158960004 2023-04-07,22:27:03.000,97,11121760,-795,0,1680906422,12906.615307799999,162.2941638600023,54454.29917184001 2023-04-07,22:27:04.000,97,11121739,-795,0,1680906423,12906.62878041999,162.3294095099991,54454.38301728 2023-04-07,22:27:05.000,97,11121765,-795,0,1680906424,12906.655725659999,162.3576060300038,54454.43192712 2023-04-07,22:27:06.000,97,11121763,-795,0,1680906425,12906.615307799999,162.35055690000445,54454.278210480006 2023-04-07,22:27:07.000,97,11121763,-795,0,1680906426,12906.615307799999,162.30826212000102,54454.41795288001 2023-04-07,22:27:08.000,97,11121808,-795,0,1680906427,12906.60857148999,162.30121299000166,54454.32013320001 2023-04-07,22:27:09.000,97,11121794,-795,0,1680906428,12906.655725659999,162.26596734000486,54454.50878544 2023-04-07,22:27:10.000,97,11121716,-795,0,1680906429,12906.60857148999,162.16727951999928,54454.45288848 2023-04-07,22:27:11.000,97,11121765,-795,0,1680906430,12906.514263149998,162.16727951999928,54454.327120320006 2023-04-07,22:27:12.000,97,11121770,-795,0,1680906431,12906.467108979989,162.07564083000034,54454.27122336001 2023-04-07,22:27:13.000,97,11121756,-795,0,1680906432,12906.446900049988,161.9981004000001,54454.29218472 2023-04-07,22:27:14.000,97,11121807,-795,0,1680906433,12906.413218499998,161.96990388000268,54454.41096576 2023-04-07,22:27:15.000,97,11121821,-795,0,1680906434,12906.359328019993,161.92055996999989,54454.424940000004 2023-04-07,22:27:16.000,97,11121814,-795,0,1680906435,12906.291964919998,161.89236345000245,54454.473849840004 2023-04-07,22:27:17.000,97,11121793,-795,0,1680906436,12906.204392890002,161.86416692999774,54454.34109456 2023-04-07,22:27:18.000,97,11121747,-795,0,1680906437,12906.163975030002,161.77957736999815,54454.43891424001 2023-04-07,22:27:19.000,97,11121774,-795,0,1680906438,12906.089875619997,161.7725282399988,54454.3550688 2023-04-07,22:27:20.000,97,11121809,-795,0,1680906439,12906.002303590001,161.75138085000071,54454.32013320001 2023-04-07,22:27:21.000,97,11121754,-795,0,1680906440,12905.928204179996,161.75138085000071,54454.27122336001 2023-04-07,22:27:22.000,97,11121746,-795,0,1680906441,12905.83389583999,161.76547910999943,54454.22930064001 2023-04-07,22:27:23.000,97,11121753,-795,0,1680906442,12905.786741669996,161.75842998000007,54454.26423624 2023-04-07,22:27:24.000,97,11121755,-795,0,1680906443,12905.69916964,161.74433172000136,54454.17340368 2023-04-07,22:27:25.000,97,11121779,-795,0,1680906444,12905.665488089995,161.76547910999943,54454.29218472 2023-04-07,22:27:26.000,97,11121783,-795,0,1680906445,12905.55097081999,161.7866265000048,54454.12449384 2023-04-07,22:27:27.000,97,11121752,-795,0,1680906446,12905.524025579994,161.77957736999815,54454.22930064001 2023-04-07,22:27:28.000,97,11121796,-795,0,1680906447,12905.422980929994,161.81482302000222,54454.06859688 2023-04-07,22:27:29.000,97,11121782,-795,0,1680906448,12905.355617829999,161.82892128000094,54454.08257112001 2023-04-07,22:27:30.000,97,11121818,-795,0,1680906449,12905.348881519989,161.87121606000437,54454.17340368 2023-04-07,22:27:31.000,97,11121801,-795,0,1680906450,12905.315199969999,161.89236345000245,54454.12449384 2023-04-07,22:27:32.000,97,11121760,-795,0,1680906451,12905.173737459998,161.90646171000117,54454.11750672 2023-04-07,22:27:33.000,97,11121806,-795,0,1680906452,12905.254573179998,161.8853143200031,54454.27122336001 2023-04-07,22:27:34.000,97,11121748,-795,0,1680906453,12905.247836869989,161.85006866999902,54454.19436504 2023-04-07,22:27:35.000,97,11121786,-555,0,1680906454,12905.153528529998,161.87121606000437,54454.159429440006 2023-04-07,22:27:36.000,97,11121807,-795,0,1680906455,12905.086165430002,161.87121606000437,54454.05462264 2023-04-07,22:27:37.000,97,11121767,-795,0,1680906456,12905.018802329992,161.85006866999902,54454.089558240004 2023-04-07,22:27:38.000,97,11121793,-795,0,1680906457,12904.971648159997,161.85006866999902,54454.25026200001 2023-04-07,22:27:39.000,97,11121737,-795,0,1680906458,12904.911021369997,161.85711779999838,54454.05462264 2023-04-07,22:27:40.000,97,11121775,-795,0,1680906459,12904.863867200002,161.8359704100003,54454.27122336001 2023-04-07,22:27:41.000,97,11121814,-795,0,1680906460,12904.830185649997,161.8007247600035,54454.19436504 2023-04-07,22:27:42.000,97,11121761,-795,0,1680906461,12904.742613620001,161.76547910999943,54454.0057128 2023-04-07,22:27:43.000,97,11121785,-795,0,1680906462,12904.61462372999,161.74433172000136,54453.942828720006 2023-04-07,22:27:44.000,97,11121757,-795,0,1680906463,12904.567469559996,161.69498780999857,54454.01968704 2023-04-07,22:27:45.000,97,11121756,-795,0,1680906464,12904.486633839995,161.69498780999857,54454.05462264 2023-04-07,22:27:46.000,97,11121811,-795,0,1680906465,12904.39232549999,161.70203693999792,54454.02667416 2023-04-07,22:27:47.000,97,11121753,-795,0,1680906466,12904.29128084999,161.63154564000433,54453.96379008001 2023-04-07,22:27:48.000,97,11121768,-795,0,1680906467,12904.223917749994,161.5892508600009,54453.92885448 2023-04-07,22:27:49.000,97,11121802,-795,0,1680906468,12904.116136789999,161.57515260000218,54453.88693176 2023-04-07,22:27:50.000,97,11121787,-795,0,1680906469,12904.062246309993,161.5258086899994,54453.92885448 2023-04-07,22:27:51.000,97,11121774,-795,0,1680906470,12903.981410589993,161.51171043000068,54453.85199616 2023-04-07,22:27:52.000,97,11121777,-795,0,1680906471,12903.907311180003,161.51875956000003,54453.7611636 2023-04-07,22:27:53.000,97,11121801,-795,0,1680906472,12903.833211769997,161.54695608000475,54453.78212496 2023-04-07,22:27:54.000,97,11121742,-795,0,1680906473,12903.819739149993,161.5540052100041,54453.824047680006 2023-04-07,22:27:55.000,97,11121778,-795,0,1680906474,12903.745639740002,161.5258086899994,54453.76815072001 2023-04-07,22:27:56.000,97,11121810,-795,0,1680906475,12903.772584979997,161.53285781999875,54453.89391888001 2023-04-07,22:27:57.000,97,11121777,-795,0,1680906476,12903.839948079993,161.60334911999962,54453.86597040001 2023-04-07,22:27:58.000,97,11121755,-795,0,1680906477,12903.765848670002,161.59629999000026,54453.8310348 2023-04-07,22:27:59.000,97,11121796,-795,0,1680906478,12903.759112359992,161.6385947700037,54453.69827952001 2023-04-07,22:28:00.000,97,11121778,-795,0,1680906479,12903.826475460002,161.61744737999834,54453.78911208 2023-04-07,22:28:01.000,97,11121779,-795,0,1680906480,12903.860157009993,161.68088954999985,54453.78212496 2023-04-07,22:28:02.000,97,11121752,-795,0,1680906481,12903.914047489998,161.6879386799992,54453.64936968001 2023-04-07,22:28:03.000,97,11121803,-795,0,1680906482,12903.947729039988,161.66679129000113,54453.76815072001 2023-04-07,22:28:04.000,97,11121786,-795,0,1680906483,12904.082455239994,161.68088954999985,54453.79609920001 2023-04-07,22:28:05.000,97,11121772,-795,0,1680906484,12904.149818339989,161.65974216000177,54453.872957520005 2023-04-07,22:28:06.000,97,11121750,-795,0,1680906485,12904.23065405999,161.6526930300024,54453.81007344 2023-04-07,22:28:07.000,97,11121776,-795,0,1680906486,12904.304753469994,161.57515260000218,54453.83802192 2023-04-07,22:28:08.000,97,11121793,-795,0,1680906487,12904.304753469994,161.5258086899994,54453.67731816001 2023-04-07,22:28:09.000,97,11121777,-795,0,1680906488,12904.41927074,161.405973480003,54453.71225376 2023-04-07,22:28:10.000,97,11121783,-795,0,1680906489,12904.41927074,161.37072782999894,54453.67033104 2023-04-07,22:28:11.000,97,11121786,-795,0,1680906490,12904.426007049995,161.30023652999807,54453.60045984001 2023-04-07,22:28:12.000,97,11121783,-795,0,1680906491,12904.56073325,161.22974523000448,54453.84500904001 2023-04-07,22:28:13.000,97,11121764,-795,0,1680906492,12904.6617779,161.13810653999826,54453.921867360004 2023-04-07,22:28:14.000,97,11121744,-795,0,1680906493,12904.68198683,161.0958117600021,54453.90789312 2023-04-07,22:28:15.000,97,11121770,-795,0,1680906494,12904.70219576,161.03941871999996,54453.900906 2023-04-07,22:28:16.000,97,11121769,-795,0,1680906495,12904.675250519991,160.9971239400038,54453.85898328 2023-04-07,22:28:17.000,97,11121750,-795,0,1680906496,12904.742613620001,160.94073090000165,54453.87994464 2023-04-07,22:28:18.000,97,11121800,-795,0,1680906497,12904.783031480001,160.94073090000165,54453.92885448 2023-04-07,22:28:19.000,97,11121752,-795,0,1680906498,12904.823449340001,160.90548525000486,54454.0057128 2023-04-07,22:28:20.000,97,11121764,-755,0,1680906499,12904.789767789996,160.8843378599995,54453.92885448 2023-04-07,22:28:21.000,97,11121786,-795,0,1680906500,12904.729140999996,160.86319047000143,54454.01269992001 2023-04-07,22:28:22.000,97,11121703,-795,0,1680906501,12904.61462372999,161.01122220000252,54453.872957520005 2023-04-07,22:28:23.000,97,11121728,-795,0,1680906502,12904.58094218,161.0817135000034,54453.96379008001 2023-04-07,22:28:24.000,97,11121756,-795,0,1680906503,12904.60115111,161.1804013200017,54454.02667416 2023-04-07,22:28:25.000,97,11121774,-795,0,1680906504,12904.628096349996,161.27204001000064,54454.05462264 2023-04-07,22:28:26.000,97,11121784,-795,0,1680906505,12904.607887419996,161.3918752200043,54454.10353248001 2023-04-07,22:28:27.000,97,11121741,-795,0,1680906506,12904.61462372999,161.46941565000452,54454.089558240004 2023-04-07,22:28:28.000,97,11121772,-795,0,1680906507,12904.58094218,161.5540052100041,54454.09654536 2023-04-07,22:28:29.000,97,11121735,-795,0,1680906508,12904.62136004,161.66679129000113,54454.23628776 2023-04-07,22:28:30.000,97,11121755,-795,0,1680906509,12904.55399693999,161.82187215000158,54454.2153264 2023-04-07,22:28:31.000,97,11121745,-795,0,1680906510,12904.547260629995,161.92760909999924,54454.18039080001 2023-04-07,22:28:32.000,97,11121785,-795,0,1680906511,12904.52031539,162.04039518000354,54454.10353248001 2023-04-07,22:28:33.000,97,11121806,-795,0,1680906512,12904.426007049995,162.2307216900008,54453.95680296 2023-04-07,22:28:34.000,97,11121788,-795,0,1680906513,12904.466424909995,162.37170429000253,54454.278210480006 2023-04-07,22:28:35.000,97,11121781,-795,0,1680906514,12904.506842769995,162.4562938500021,54454.2851976 2023-04-07,22:28:36.000,97,11121791,-795,0,1680906515,12904.43274335999,162.61842384000192,54454.278210480006 2023-04-07,22:28:37.000,97,11121751,-795,0,1680906516,12904.39906181,162.74530817999766,54454.27122336001 2023-04-07,22:28:38.000,97,11121732,-795,0,1680906517,12904.365380259995,162.86514339000132,54454.327120320006 2023-04-07,22:28:39.000,97,11121791,-795,0,1680906518,12904.35190763999,162.97792946999834,54454.31314608 2023-04-07,22:28:40.000,97,11121778,-795,0,1680906519,12904.29128084999,163.10481381000136,54454.306158960004 2023-04-07,22:28:41.000,97,11121761,-795,0,1680906520,12904.31148977999,163.15415772000415,54454.26423624 2023-04-07,22:28:42.000,97,11121809,-795,0,1680906521,12904.244126679994,163.26694380000117,54454.208339280005 2023-04-07,22:28:43.000,97,11121842,-795,0,1680906522,12904.237390369999,163.3092385800046,54454.22930064001 2023-04-07,22:28:44.000,97,11121794,-795,0,1680906523,12904.244126679994,163.35858249000012,54454.34109456 2023-04-07,22:28:45.000,97,11121798,-795,0,1680906524,12904.27107191999,163.38677901000483,54454.32013320001 2023-04-07,22:28:46.000,97,11121794,-795,0,1680906525,12904.217181439999,163.42907379000098,54454.33410744 2023-04-07,22:28:47.000,97,11121751,-795,0,1680906526,12904.149818339989,163.41497553000227,54454.17340368 2023-04-07,22:28:48.000,97,11121805,-795,0,1680906527,12904.122873099994,163.3797298799982,54454.22930064001 2023-04-07,22:28:49.000,97,11121775,-795,0,1680906528,12904.149818339989,163.35858249000012,54454.25026200001 2023-04-07,22:28:50.000,97,11121813,-795,0,1680906529,12904.129609409989,163.33038597000268,54454.27122336001 2023-04-07,22:28:51.000,97,11121787,-795,0,1680906530,12904.149818339989,163.25284554000245,54454.20135216001 2023-04-07,22:28:52.000,97,11121755,-795,0,1680906531,12904.143082029994,163.21055075999902,54454.24327488 2023-04-07,22:28:53.000,97,11121781,-795,0,1680906532,12904.196972509999,163.17530511000223,54454.29218472 2023-04-07,22:28:54.000,97,11121777,-795,0,1680906533,12904.136345719999,163.097764680002,54454.25026200001 2023-04-07,22:28:55.000,97,11121783,-795,0,1680906534,12904.116136789999,163.01317512000242,54454.24327488 2023-04-07,22:28:56.000,97,11121783,-795,0,1680906535,12904.068982619989,162.97792946999834,54454.089558240004 2023-04-07,22:28:57.000,97,11121766,-795,0,1680906536,12904.042037379993,162.94268382000155,54454.13148096001 2023-04-07,22:28:58.000,97,11121771,-795,0,1680906537,12904.095927859998,162.89333990999876,54454.2153264 2023-04-07,22:28:59.000,97,11121761,-795,0,1680906538,12904.102664169994,162.8228486099979,54454.20135216001 2023-04-07,22:29:00.000,97,11121806,-795,0,1680906539,12904.048773689989,162.76645557000302,54454.20135216001 2023-04-07,22:29:01.000,97,11121765,-795,0,1680906540,12904.035301069998,162.71006253000087,54454.16641656 2023-04-07,22:29:02.000,97,11121752,-795,0,1680906541,12903.934256419998,162.66071861999808,54454.01968704 2023-04-07,22:29:03.000,97,11121788,-795,0,1680906542,12903.893838559998,162.61842384000192,54453.970777200004 2023-04-07,22:29:04.000,97,11121739,-795,0,1680906543,12903.792793909997,162.61842384000192,54453.99872568 2023-04-07,22:29:05.000,97,11121733,-795,0,1680906544,12903.664804020002,162.5902273200045,54453.900906 2023-04-07,22:29:06.000,97,11121741,-795,0,1680906545,12903.577231989992,162.61137471000256,54453.91488024001 2023-04-07,22:29:07.000,97,11121771,-795,0,1680906546,12903.523341510001,162.61842384000192,54453.942828720006 2023-04-07,22:29:08.000,97,11121765,-795,0,1680906547,12903.496396269991,162.63957123,54453.94981584 2023-04-07,22:29:09.000,97,11121747,-795,0,1680906548,12903.36167007,162.6677677500047,54453.90789312 2023-04-07,22:29:10.000,97,11121787,-795,0,1680906549,12903.22020756,162.71006253000087,54453.872957520005 2023-04-07,22:29:11.000,97,11121766,-795,0,1680906550,12903.15284445999,162.74530817999766,54453.78911208 2023-04-07,22:29:12.000,97,11121770,-795,0,1680906551,12902.964227779994,162.8017012199998,54453.64238256 2023-04-07,22:29:13.000,97,11121795,-795,0,1680906552,12902.863183129994,162.86514339000132,54453.67033104 2023-04-07,22:29:14.000,97,11121747,-795,0,1680906553,12902.856446819998,162.92153643000347,54453.64936968001 2023-04-07,22:29:15.000,97,11121776,-795,0,1680906554,12902.755402169998,162.92858556000283,54453.6912924 2023-04-07,22:29:16.000,97,11121810,-795,0,1680906555,12902.701511689993,162.9990768600037,54453.61443408 2023-04-07,22:29:17.000,97,11121762,-795,0,1680906556,12902.620675969993,163.01317512000242,54453.53058864001 2023-04-07,22:29:18.000,97,11121793,-795,0,1680906557,12902.593730729997,163.02022425000177,54453.53058864001 2023-04-07,22:29:19.000,97,11121764,-795,0,1680906558,12902.546576560002,163.02022425000177,54453.45373032 2023-04-07,22:29:20.000,97,11121800,-795,0,1680906559,12902.492686079997,163.0343225100005,54453.43276896001 2023-04-07,22:29:21.000,97,11121768,-795,0,1680906560,12902.546576560002,162.9849785999977,54453.40482048 2023-04-07,22:29:22.000,97,11121761,-795,0,1680906561,12902.425322980002,162.95678208000027,54453.34892352 2023-04-07,22:29:23.000,97,11121785,-795,0,1680906562,12902.526367630002,162.87219252000068,54453.376872 2023-04-07,22:29:24.000,97,11121759,-795,0,1680906563,12902.560049179992,162.86514339000132,54453.47469168 2023-04-07,22:29:25.000,97,11121797,-795,0,1680906564,12902.593730729997,162.76645557000302,54453.39783336 2023-04-07,22:29:26.000,97,11121766,-795,0,1680906565,12902.667830140002,162.6889151400028,54453.34892352 2023-04-07,22:29:27.000,97,11121782,-795,0,1680906566,12902.681302759993,162.63252210000064,54453.24411672001 2023-04-07,22:29:28.000,97,11121761,-795,0,1680906567,12902.768874789988,162.5408834100017,54453.3070008 2023-04-07,22:29:29.000,97,11121813,-795,0,1680906568,12902.863183129994,162.4774412400002,54453.36289776001 2023-04-07,22:29:30.000,97,11121757,-795,0,1680906569,12902.869919439989,162.42809733000468,54453.39783336 2023-04-07,22:29:31.000,97,11121785,-795,0,1680906570,12902.97096408999,162.36465516000317,54453.320975040006 2023-04-07,22:29:32.000,97,11121753,-795,0,1680906571,12903.03832719,162.30121299000166,54453.31398792001 2023-04-07,22:29:33.000,97,11121781,-795,0,1680906572,12903.17305338999,162.26596734000486,54453.39783336 2023-04-07,22:29:34.000,97,11121761,-795,0,1680906573,12903.19999863,162.17432864999864,54453.22315536001 2023-04-07,22:29:35.000,97,11121765,-795,0,1680906574,12903.32125221,162.13908300000185,54453.39084624001 2023-04-07,22:29:36.000,97,11121771,-795,0,1680906575,12903.327988519995,162.1461321300012,54453.25809096 2023-04-07,22:29:37.000,97,11121799,-795,0,1680906576,12903.368406379996,162.12498474000313,54453.19520688001 2023-04-07,22:29:38.000,97,11121761,-795,0,1680906577,12903.469451029996,162.07564083000034,54453.36289776001 2023-04-07,22:29:39.000,97,11121765,-795,0,1680906578,12903.516605199991,162.07564083000034,54453.39084624001 2023-04-07,22:29:40.000,97,11121802,-795,0,1680906579,12903.543550440001,162.0826899599997,54453.418794720004 2023-04-07,22:29:41.000,97,11121751,-795,0,1680906580,12903.577231989992,162.06859170000098,54453.46071744001 2023-04-07,22:29:42.000,97,11121736,-795,0,1680906581,12903.577231989992,162.00514952999947,54453.38385912 2023-04-07,22:29:43.000,97,11121745,-795,0,1680906582,12903.664804020002,161.94170735999796,54453.39084624001 2023-04-07,22:29:44.000,97,11121754,-795,0,1680906583,12903.678276639992,161.92760909999924,54453.43276896001 2023-04-07,22:29:45.000,97,11121775,-795,0,1680906584,12903.819739149993,161.89236345000245,54453.45373032 2023-04-07,22:29:46.000,97,11121744,-795,0,1680906585,12903.772584979997,161.87121606000437,54453.33494928 2023-04-07,22:29:47.000,97,11121801,-795,0,1680906586,12903.907311180003,161.85006866999902,54453.47469168 2023-04-07,22:29:48.000,97,11121828,-795,0,1680906587,12904.048773689989,161.82892128000094,54453.656356800006 2023-04-07,22:29:49.000,97,11121773,-795,0,1680906588,12904.122873099994,161.8359704100003,54453.64238256 2023-04-07,22:29:50.000,97,11121762,-795,0,1680906589,12904.163290959994,161.81482302000222,54453.607446960006 2023-04-07,22:29:51.000,97,11121785,-795,0,1680906590,12904.244126679994,161.81482302000222,54453.59347272 2023-04-07,22:29:52.000,97,11121787,-795,0,1680906591,12904.29801716,161.7725282399988,54453.55853712001 2023-04-07,22:29:53.000,97,11121783,-795,0,1680906592,12904.35864395,161.73023346000264,54453.52360152 2023-04-07,22:29:54.000,97,11121785,-795,0,1680906593,12904.385589189995,161.71613520000392,54453.61443408 2023-04-07,22:29:55.000,97,11121766,-795,0,1680906594,12904.53378800999,161.6879386799992,54453.754176480004 2023-04-07,22:29:56.000,97,11121789,-795,0,1680906595,12904.50010646,161.61744737999834,54453.754176480004 2023-04-07,22:29:57.000,97,11121737,-795,0,1680906596,12904.62136004,161.63154564000433,54453.91488024001 2023-04-07,22:29:58.000,97,11121772,-795,0,1680906597,12904.59441479999,161.56810347000282,54453.775137840006 2023-04-07,22:29:59.000,97,11121760,-795,0,1680906598,12904.648305279996,161.51171043000068,54453.81007344 2023-04-07,22:30:00.000,97,11121758,-795,0,1680906599,12904.708932069996,161.51171043000068,54453.872957520005 2023-04-07,22:30:01.000,97,11121770,-795,0,1680906600,12904.756086239991,161.44826825999917,54453.872957520005 2023-04-07,22:30:02.000,97,11121760,-795,0,1680906601,12904.715668379991,161.41302261000237,54453.85898328 2023-04-07,22:30:03.000,97,11121771,-795,0,1680906602,12904.735877309991,161.45531738999853,54453.94981584 2023-04-07,22:30:04.000,97,11121775,-795,0,1680906603,12904.809976719996,161.46941565000452,54454.08257112001 2023-04-07,22:30:05.000,97,11121766,-795,0,1680906604,12904.762822550001,161.47646478000388,54454.01968704 2023-04-07,22:30:06.000,97,11121808,-795,0,1680906605,12904.870603509997,161.4905630400026,54454.01968704 2023-04-07,22:30:07.000,97,11121801,-795,0,1680906606,12904.789767789996,161.5258086899994,54453.94981584 2023-04-07,22:30:08.000,97,11121754,-795,0,1680906607,12904.857130889992,161.5892508600009,54453.98475144001 2023-04-07,22:30:09.000,97,11121809,-795,0,1680906608,12904.924493990002,161.6244965099977,54454.13148096001 2023-04-07,22:30:10.000,97,11121808,-795,0,1680906609,12904.944702920002,161.6385947700037,54454.06859688 2023-04-07,22:30:11.000,97,11121775,-795,0,1680906610,12904.951439229997,161.69498780999857,54454.12449384 2023-04-07,22:30:12.000,97,11121724,-795,0,1680906611,12905.032274949997,161.75842998000007,54454.19436504 2023-04-07,22:30:13.000,97,11121782,-795,0,1680906612,12905.086165430002,161.80777389000286,54454.278210480006 2023-04-07,22:30:14.000,97,11121733,-795,0,1680906613,12905.052483879997,161.87121606000437,54454.18737792 2023-04-07,22:30:15.000,97,11121737,-795,0,1680906614,12905.126583290003,161.8853143200031,54454.306158960004 2023-04-07,22:30:16.000,97,11121759,-795,0,1680906615,12905.133319599998,161.9346582299986,54454.24327488 2023-04-07,22:30:17.000,97,11121810,-795,0,1680906616,12905.227627939988,162.00514952999947,54454.31314608 2023-04-07,22:30:18.000,97,11121777,-795,0,1680906617,12905.335408899999,162.00514952999947,54454.50878544 2023-04-07,22:30:19.000,97,11121812,-795,0,1680906618,12905.348881519989,162.0192477899982,54454.599618 2023-04-07,22:30:20.000,97,11121788,-795,0,1680906619,12905.416244619999,162.02629692000482,54454.64852784 2023-04-07,22:30:21.000,97,11121804,-795,0,1680906620,12905.51728927,162.0474443100029,54454.60660512001 2023-04-07,22:30:22.000,97,11121779,-795,0,1680906621,12905.49708034,162.06859170000098,54454.613592240006 2023-04-07,22:30:23.000,97,11121822,-795,0,1680906622,12905.59138867999,162.06859170000098,54454.63455360001 2023-04-07,22:30:24.000,97,11121792,-795,0,1680906623,12905.645279159995,162.06154257000162,54454.65551496001 2023-04-07,22:30:25.000,97,11121743,-795,0,1680906624,12905.705905949995,162.04039518000354,54454.74634752 2023-04-07,22:30:26.000,97,11121753,-795,0,1680906625,12905.685697019995,162.04039518000354,54454.760321760004 2023-04-07,22:30:27.000,97,11121751,-795,0,1680906626,12905.78000536,162.03334605000418,54454.781283120006 2023-04-07,22:30:28.000,97,11121789,-795,0,1680906627,12905.827159529996,161.99105127000075,54454.87211568001 2023-04-07,22:30:29.000,97,11121784,-795,0,1680906628,12905.88105001,162.01219865999883,54454.85814144 2023-04-07,22:30:30.000,97,11121740,-795,0,1680906629,12905.90125894,161.9981004000001,54454.85115432001 2023-04-07,22:30:31.000,97,11121774,-795,0,1680906630,12905.874313699991,162.0192477899982,54454.77429600001 2023-04-07,22:30:32.000,97,11121815,-795,0,1680906631,12905.84063215,161.97695301000203,54454.71839904 2023-04-07,22:30:33.000,97,11121815,-795,0,1680906632,12905.867577389996,161.97695301000203,54454.73237328001 2023-04-07,22:30:34.000,97,11121789,-795,0,1680906633,12905.847368459996,162.02629692000482,54454.89307704 2023-04-07,22:30:35.000,97,11121785,-795,0,1680906634,12905.67896071,162.03334605000418,54454.760321760004 2023-04-07,22:30:36.000,97,11121791,-795,0,1680906635,12905.746323809995,162.01219865999883,54454.830192960006 2023-04-07,22:30:37.000,97,11121728,-795,0,1680906636,12905.71937857,162.04039518000354,54454.81621872 2023-04-07,22:30:38.000,97,11121741,-795,0,1680906637,12905.69916964,162.02629692000482,54454.8441672 2023-04-07,22:30:39.000,97,11121797,-795,0,1680906638,12905.57117974999,162.02629692000482,54454.81621872 2023-04-07,22:30:40.000,97,11121748,-795,0,1680906639,12905.59138867999,162.07564083000034,54454.83718008 2023-04-07,22:30:41.000,97,11121764,-795,0,1680906640,12905.51055295999,162.08973908999906,54454.79525736 2023-04-07,22:30:42.000,97,11121776,-795,0,1680906641,12905.42971723999,162.1320338700025,54454.70442480001 2023-04-07,22:30:43.000,97,11121752,-795,0,1680906642,12905.456662479999,162.16023038999992,54454.70442480001 2023-04-07,22:30:44.000,97,11121757,-795,0,1680906643,12905.44992616999,162.181377779998,54454.85814144 2023-04-07,22:30:45.000,97,11121768,-795,0,1680906644,12905.402771999994,162.2307216900008,54454.77429600001 2023-04-07,22:30:46.000,97,11121776,-795,0,1680906645,12905.355617829999,162.23777082000015,54454.76730888 2023-04-07,22:30:47.000,97,11121761,-795,0,1680906646,12905.308463659989,162.2307216900008,54454.63455360001 2023-04-07,22:30:48.000,97,11121767,-795,0,1680906647,12905.294991039998,162.23777082000015,54454.56468240001 2023-04-07,22:30:49.000,97,11121801,-795,0,1680906648,12905.268045799989,162.26596734000486,54454.599618 2023-04-07,22:30:50.000,97,11121758,-795,0,1680906649,12905.288254729989,162.23777082000015,54454.65551496001 2023-04-07,22:30:51.000,97,11121758,-795,0,1680906650,12905.294991039998,162.21662343000207,54454.613592240006 2023-04-07,22:30:52.000,97,11121808,-795,0,1680906651,12905.281518419994,162.181377779998,54454.641540720004 2023-04-07,22:30:53.000,97,11121791,-795,0,1680906652,12905.355617829999,162.16727951999928,54454.641540720004 2023-04-07,22:30:54.000,97,11121741,-795,0,1680906653,12905.348881519989,162.12498474000313,54454.599618 2023-04-07,22:30:55.000,97,11121783,-795,0,1680906654,12905.355617829999,162.0474443100029,54454.56468240001 2023-04-07,22:30:56.000,97,11121763,-795,0,1680906655,12905.301727349994,162.0192477899982,54454.4598756 2023-04-07,22:30:57.000,97,11121726,-795,0,1680906656,12905.308463659989,161.94170735999796,54454.40397864 2023-04-07,22:30:58.000,97,11121715,-795,0,1680906657,12905.355617829999,161.92055996999989,54454.48083696 2023-04-07,22:30:59.000,97,11121803,-795,0,1680906658,12905.355617829999,161.85711779999838,54454.57166952 2023-04-07,22:31:00.000,97,11121761,-795,0,1680906659,12905.416244619999,161.77957736999815,54454.63455360001 2023-04-07,22:31:01.000,97,11121791,-795,0,1680906660,12905.396035689999,161.74433172000136,54454.60660512001 2023-04-07,22:31:02.000,97,11121784,-795,0,1680906661,12905.416244619999,161.737282590002,54454.50179832 2023-04-07,22:31:03.000,97,11121717,-795,0,1680906662,12905.369090449989,161.72318433000328,54454.58564376001 2023-04-07,22:31:04.000,97,11121755,-795,0,1680906663,12905.375826759999,161.59629999000026,54454.613592240006 2023-04-07,22:31:05.000,97,11121792,-795,0,1680906664,12905.355617829999,161.60334911999962,54454.599618 2023-04-07,22:31:06.000,97,11121772,-795,0,1680906665,12905.328672589989,161.6244965099977,54454.48782408001 2023-04-07,22:31:07.000,97,11121781,-795,0,1680906666,12905.315199969999,161.61744737999834,54454.543721040005 2023-04-07,22:31:08.000,97,11121762,-795,0,1680906667,12905.416244619999,161.61744737999834,54454.7393604 2023-04-07,22:31:09.000,97,11121775,-795,0,1680906668,12905.348881519989,161.64564390000305,54454.74634752 2023-04-07,22:31:10.000,97,11121753,-795,0,1680906669,12905.348881519989,161.68088954999985,54454.60660512001 2023-04-07,22:31:11.000,97,11121735,-795,0,1680906670,12905.261309489993,161.73023346000264,54454.62057936 2023-04-07,22:31:12.000,97,11121772,-795,0,1680906671,12905.207419009988,161.77957736999815,54454.613592240006 2023-04-07,22:31:13.000,97,11121819,-795,0,1680906672,12905.207419009988,161.8359704100003,54454.57166952 2023-04-07,22:31:14.000,97,11121803,-795,0,1680906673,12905.214155319998,161.8994125800018,54454.662502080006 2023-04-07,22:31:15.000,97,11121775,-795,0,1680906674,12905.180473769993,161.96990388000268,54454.71839904 2023-04-07,22:31:16.000,97,11121766,-795,0,1680906675,12905.180473769993,162.03334605000418,54454.711411920005 2023-04-07,22:31:17.000,97,11121739,-795,0,1680906676,12905.146792219988,162.11793561000377,54454.67647632 2023-04-07,22:31:18.000,97,11121715,-795,0,1680906677,12905.146792219988,162.195476040004,54454.641540720004 2023-04-07,22:31:19.000,97,11121758,-795,0,1680906678,12905.099638049993,162.23777082000015,54454.641540720004 2023-04-07,22:31:20.000,97,11121714,-795,0,1680906679,12905.032274949997,162.30826212000102,54454.641540720004 2023-04-07,22:31:21.000,97,11121796,-795,0,1680906680,12905.045747570002,162.35055690000445,54454.711411920005 2023-04-07,22:31:22.000,97,11121747,-755,0,1680906681,12904.944702920002,162.43514646000403,54454.48782408001 2023-04-07,22:31:23.000,97,11121770,-795,0,1680906682,12904.951439229997,162.4562938500021,54454.613592240006 2023-04-07,22:31:24.000,97,11121742,-795,0,1680906683,12904.931230299997,162.49858862999827,54454.64852784 2023-04-07,22:31:25.000,97,11121781,-795,0,1680906684,12904.897548749992,162.56203079999977,54454.64852784 2023-04-07,22:31:26.000,97,11121710,-795,0,1680906685,12904.857130889992,162.5408834100017,54454.641540720004 2023-04-07,22:31:27.000,97,11121780,-795,0,1680906686,12904.796504099992,162.5761290599985,54454.57865664 2023-04-07,22:31:28.000,97,11121697,-795,0,1680906687,12904.70219576,162.62547297000128,54454.34808168001 2023-04-07,22:31:29.000,97,11121785,-795,0,1680906688,12904.68198683,162.59727645000385,54454.43891424001 2023-04-07,22:31:30.000,97,11121773,-795,0,1680906689,12904.742613620001,162.62547297000128,54454.50878544 2023-04-07,22:31:31.000,97,11121756,-795,0,1680906690,12904.668514209996,162.61137471000256,54454.51577256001 2023-04-07,22:31:32.000,97,11121767,-795,0,1680906691,12904.708932069996,162.5761290599985,54454.50179832 2023-04-07,22:31:33.000,97,11121774,-795,0,1680906692,12904.756086239991,162.61842384000192,54454.613592240006 2023-04-07,22:31:34.000,97,11121733,-795,0,1680906693,12904.756086239991,162.56907992999913,54454.50878544 2023-04-07,22:31:35.000,97,11121778,-795,0,1680906694,12904.742613620001,162.5408834100017,54454.473849840004 2023-04-07,22:31:36.000,97,11121762,-795,0,1680906695,12904.675250519991,162.55498167000042,54454.46686272001 2023-04-07,22:31:37.000,97,11121801,-795,0,1680906696,12904.776295169991,162.5056377600049,54454.39699152001 2023-04-07,22:31:38.000,97,11121788,-795,0,1680906697,12904.877339819992,162.4774412400002,54454.52275968 2023-04-07,22:31:39.000,97,11121785,-795,0,1680906698,12904.958175539992,162.42104819999804,54454.48083696 2023-04-07,22:31:40.000,97,11121757,-795,0,1680906699,12905.032274949997,162.35055690000445,54454.55070816 2023-04-07,22:31:41.000,97,11121801,-795,0,1680906700,12905.099638049993,162.30826212000102,54454.52275968 2023-04-07,22:31:42.000,97,11121717,-795,0,1680906701,12905.140055909993,162.28006560000358,54454.38301728 2023-04-07,22:31:43.000,97,11121743,-795,0,1680906702,12905.187210079988,162.2941638600023,54454.3550688 2023-04-07,22:31:44.000,97,11121763,-795,0,1680906703,12905.160264839993,162.32236037999974,54454.39699152001 2023-04-07,22:31:45.000,97,11121750,-795,0,1680906704,12905.193946389998,162.28006560000358,54454.50179832 2023-04-07,22:31:46.000,97,11121764,-795,0,1680906705,12905.153528529998,162.18842691000464,54454.46686272001 2023-04-07,22:31:47.000,97,11121798,-795,0,1680906706,12905.227627939988,162.16727951999928,54454.51577256001 2023-04-07,22:31:48.000,97,11121751,-795,0,1680906707,12905.335408899999,162.1320338700025,54454.69743768 2023-04-07,22:31:49.000,97,11121820,-795,0,1680906708,12905.369090449989,162.11793561000377,54454.7393604 2023-04-07,22:31:50.000,97,11121742,-795,0,1680906709,12905.355617829999,162.11793561000377,54454.62756648 2023-04-07,22:31:51.000,97,11121763,-795,0,1680906710,12905.42971723999,162.09678821999842,54454.73237328001 2023-04-07,22:31:52.000,97,11121804,-795,0,1680906711,12905.40950830999,162.0826899599997,54454.68346344001 2023-04-07,22:31:53.000,97,11121779,-795,0,1680906712,12905.443189859994,162.09678821999842,54454.68346344001 2023-04-07,22:31:54.000,97,11121780,-795,0,1680906713,12905.443189859994,162.11793561000377,54454.62057936 2023-04-07,22:31:55.000,97,11121769,-795,0,1680906714,12905.544234509995,162.11793561000377,54454.92102552001 2023-04-07,22:31:56.000,97,11121766,-795,0,1680906715,12905.57791606,162.12498474000313,54454.89307704 2023-04-07,22:31:57.000,97,11121808,-795,0,1680906716,12905.63180653999,162.13908300000185,54454.89307704 2023-04-07,22:31:58.000,97,11121740,-795,0,1680906717,12905.604861299995,162.16023038999992,54454.81621872 2023-04-07,22:31:59.000,97,11121743,-795,0,1680906718,12905.625070229995,162.2095743000027,54454.830192960006 2023-04-07,22:32:00.000,97,11121740,-795,0,1680906719,12905.67222439999,162.195476040004,54454.88608992 2023-04-07,22:32:01.000,97,11121790,-795,0,1680906720,12905.71937857,162.2307216900008,54454.9140384 2023-04-07,22:32:02.000,97,11121725,-795,0,1680906721,12905.67222439999,162.27301647000422,54454.83718008 2023-04-07,22:32:03.000,97,11121791,-795,0,1680906722,12905.75979643,162.31531125000038,54454.8441672 2023-04-07,22:32:04.000,97,11121751,-795,0,1680906723,12905.79347797999,162.32236037999974,54454.928012640004 2023-04-07,22:32:05.000,97,11121779,-795,0,1680906724,12905.83389583999,162.3576060300038,54454.99089672001 2023-04-07,22:32:06.000,97,11121740,-795,0,1680906725,12905.86084108,162.37170429000253,54454.96993536001 2023-04-07,22:32:07.000,97,11121783,-795,0,1680906726,12905.79347797999,162.3928516800006,54454.89307704 2023-04-07,22:32:08.000,97,11121698,-795,0,1680906727,12905.847368459996,162.38580255000124,54454.88608992 2023-04-07,22:32:09.000,97,11121779,-795,0,1680906728,12905.914731559991,162.35055690000445,54454.96993536001 2023-04-07,22:32:10.000,97,11121807,-795,0,1680906729,12905.955149419991,162.30121299000166,54454.93499976 2023-04-07,22:32:11.000,97,11121809,-795,0,1680906730,12906.042721450001,162.2307216900008,54454.85814144 2023-04-07,22:32:12.000,97,11121820,-795,0,1680906731,12906.204392890002,162.25891820999823,54454.830192960006 2023-04-07,22:32:13.000,97,11121755,-795,0,1680906732,12906.366064329988,162.37875342000189,54454.9839096 2023-04-07,22:32:14.000,97,11121735,-795,0,1680906733,12906.305437540002,162.51268689000426,54455.02583232 2023-04-07,22:32:15.000,97,11121766,-795,0,1680906734,12906.217865509992,162.5408834100017,54455.02583232 2023-04-07,22:32:16.000,97,11121774,-795,0,1680906735,12906.143766100002,162.5056377600049,54454.928012640004 2023-04-07,22:32:17.000,97,11121788,-795,0,1680906736,12906.096611929992,162.4421955900034,54454.96993536001 2023-04-07,22:32:18.000,97,11121804,-795,0,1680906737,12906.116820859992,162.43514646000403,54454.928012640004 2023-04-07,22:32:19.000,97,11121750,-795,0,1680906738,12906.231338129997,162.3576060300038,54455.17256184 2023-04-07,22:32:20.000,97,11121771,-795,0,1680906739,12906.278492299993,162.3294095099991,54455.13762624001 2023-04-07,22:32:21.000,97,11121724,-795,0,1680906740,12906.285228610002,162.2307216900008,54455.17954896 2023-04-07,22:32:22.000,97,11121765,-795,0,1680906741,12906.278492299993,162.195476040004,54455.01884520001 2023-04-07,22:32:23.000,97,11121780,-795,0,1680906742,12906.271755989997,162.11793561000377,54455.00487096 2023-04-07,22:32:24.000,97,11121752,-795,0,1680906743,12906.244810750002,162.08973908999906,54455.06076792 2023-04-07,22:32:25.000,97,11121784,-795,0,1680906744,12906.305437540002,162.0192477899982,54455.15160048 2023-04-07,22:32:26.000,97,11121803,-795,0,1680906745,12906.366064329988,161.90646171000117,54455.08871640001 2023-04-07,22:32:27.000,97,11121780,-795,0,1680906746,12906.339119089993,161.86416692999774,54455.15160048 2023-04-07,22:32:28.000,97,11121770,-795,0,1680906747,12906.359328019993,161.8007247600035,54455.144613360004 2023-04-07,22:32:29.000,97,11121792,-795,0,1680906748,12906.399745879993,161.73023346000264,54455.20749744001 2023-04-07,22:32:30.000,97,11121808,-795,0,1680906749,12906.345855400003,161.61744737999834,54455.165574720006 2023-04-07,22:32:31.000,97,11121752,-795,0,1680906750,12906.291964919998,161.5540052100041,54455.165574720006 2023-04-07,22:32:32.000,97,11121812,-795,0,1680906751,12906.244810750002,161.5540052100041,54454.96993536001 2023-04-07,22:32:33.000,97,11121808,-795,0,1680906752,12906.170711339997,161.4905630400026,54454.976922480004 2023-04-07,22:32:34.000,97,11121778,-795,0,1680906753,12906.116820859992,161.45531738999853,54455.08172928 2023-04-07,22:32:35.000,97,11121752,-795,0,1680906754,12906.056194069992,161.36367869999958,54455.03980656001 2023-04-07,22:32:36.000,97,11121799,-795,0,1680906755,12905.995567279992,161.36367869999958,54454.90006416001 2023-04-07,22:32:37.000,97,11121756,-795,0,1680906756,12906.015776209992,161.26499088000128,54454.71839904 2023-04-07,22:32:38.000,97,11121725,-795,0,1680906757,12906.258283369993,161.15925393000362,54454.8441672 2023-04-07,22:32:39.000,97,11121765,-795,0,1680906758,12906.500790529994,160.97597654999845,54454.94198688001 2023-04-07,22:32:40.000,97,11121762,-675,0,1680906759,12906.601835179994,160.95482916000037,54454.9140384 2023-04-07,22:32:41.000,97,11121764,-795,0,1680906760,12906.69614352,161.0817135000034,54455.03980656001 2023-04-07,22:32:42.000,97,11121779,-795,0,1680906761,12906.64898934999,161.15925393000362,54455.00487096 2023-04-07,22:32:43.000,97,11121799,-795,0,1680906762,12906.568153629989,161.23679436000384,54455.13762624001 2023-04-07,22:32:44.000,97,11121766,-795,0,1680906763,12906.547944699989,161.26499088000128,54455.23544592001 2023-04-07,22:32:45.000,97,11121769,-795,0,1680906764,12906.494054219998,161.22974523000448,54455.31929136 2023-04-07,22:32:46.000,97,11121739,-795,0,1680906765,12906.426691119988,161.2156469699985,54455.312304240004 2023-04-07,22:32:47.000,97,11121758,-795,0,1680906766,12906.339119089993,161.22269609999785,54455.20749744001 2023-04-07,22:32:48.000,97,11121772,-795,0,1680906767,12906.345855400003,161.1944995800004,54455.27736864001 2023-04-07,22:32:49.000,97,11121782,-795,0,1680906768,12906.372800639998,161.20154870999977,54455.41711104 2023-04-07,22:32:50.000,97,11121774,-795,0,1680906769,12906.379536949993,161.20859783999913,54455.31929136 2023-04-07,22:32:51.000,97,11121786,-795,0,1680906770,12906.339119089993,161.2438434900032,54455.284355760006 2023-04-07,22:32:52.000,97,11121793,-795,0,1680906771,12906.278492299993,161.2438434900032,54455.263394400004 2023-04-07,22:32:53.000,97,11121744,-795,0,1680906772,12906.339119089993,161.27204001000064,54455.382175440005 2023-04-07,22:32:54.000,97,11121783,-795,0,1680906773,12906.325646470003,161.29318739999871,54455.42409816001 2023-04-07,22:32:55.000,97,11121748,-795,0,1680906774,12906.305437540002,161.36367869999958,54455.34723984 2023-04-07,22:32:56.000,97,11121782,-795,0,1680906775,12906.251547059997,161.39892435000365,54455.18653608001 2023-04-07,22:32:57.000,97,11121767,-795,0,1680906776,12906.238074439992,161.45531738999853,54455.31929136 2023-04-07,22:32:58.000,97,11121803,-795,0,1680906777,12906.285228610002,161.5540052100041,54455.40313680001 2023-04-07,22:32:59.000,97,11121762,-795,0,1680906778,12906.372800639998,161.65974216000177,54455.479995120004 2023-04-07,22:33:00.000,97,11121775,-795,0,1680906779,12906.359328019993,161.70203693999792,54455.5079436 2023-04-07,22:33:01.000,97,11121758,-795,0,1680906780,12906.426691119988,161.75138085000071,54455.52890496 2023-04-07,22:33:02.000,97,11121712,-795,0,1680906781,12906.359328019993,161.81482302000222,54455.39614968 2023-04-07,22:33:03.000,97,11121747,-795,0,1680906782,12906.399745879993,161.87826519000373,54455.4380724 2023-04-07,22:33:04.000,97,11121754,-795,0,1680906783,12906.419954809993,161.92760909999924,54455.479995120004 2023-04-07,22:33:05.000,97,11121717,-795,0,1680906784,12906.453636359998,161.97695301000203,54455.47300800001 2023-04-07,22:33:06.000,97,11121763,-795,0,1680906785,12906.460372669993,161.99105127000075,54455.44505952001 2023-04-07,22:33:07.000,97,11121819,-795,0,1680906786,12906.520999459994,161.9981004000001,54455.4380724 2023-04-07,22:33:08.000,97,11121749,-795,0,1680906787,12906.60857148999,162.00514952999947,54455.5079436 2023-04-07,22:33:09.000,97,11121739,-795,0,1680906788,12906.622044109994,162.04039518000354,54455.57082768001 2023-04-07,22:33:10.000,97,11121796,-795,0,1680906789,12906.615307799999,161.99105127000075,54455.56384056 2023-04-07,22:33:11.000,97,11121799,-795,0,1680906790,12906.655725659999,161.99105127000075,54455.57082768001 2023-04-07,22:33:12.000,97,11121773,-795,0,1680906791,12906.635516729999,161.95580562000396,54455.47300800001 2023-04-07,22:33:13.000,97,11121795,-795,0,1680906792,12906.662461969994,161.94170735999796,54455.49396936001 2023-04-07,22:33:14.000,97,11121792,-795,0,1680906793,12906.682670899994,161.92760909999924,54455.56384056 2023-04-07,22:33:15.000,97,11121794,-795,0,1680906794,12906.79718817,161.87121606000437,54455.61275040001 2023-04-07,22:33:16.000,97,11121761,-795,0,1680906795,12906.73656138,161.87121606000437,54455.598776160004 2023-04-07,22:33:17.000,97,11121769,-795,0,1680906796,12906.73656138,161.81482302000222,54455.52890496 2023-04-07,22:33:18.000,97,11121762,-795,0,1680906797,12906.75003399999,161.7866265000048,54455.5778148 2023-04-07,22:33:19.000,97,11121782,-795,0,1680906798,12906.803924479995,161.75138085000071,54455.56384056 2023-04-07,22:33:20.000,97,11121726,-795,0,1680906799,12906.743297689995,161.737282590002,54455.51493072 2023-04-07,22:33:21.000,97,11121780,-795,0,1680906800,12906.77697924,161.70908607000456,54455.549866320005 2023-04-07,22:33:22.000,97,11121757,-795,0,1680906801,12906.723088759994,161.73023346000264,54455.44505952001 2023-04-07,22:33:23.000,97,11121798,-795,0,1680906802,12906.79718817,161.73023346000264,54455.41012392 2023-04-07,22:33:24.000,97,11121762,-795,0,1680906803,12906.824133409995,161.74433172000136,54455.619737520006 2023-04-07,22:33:25.000,97,11121751,-795,0,1680906804,12906.884760199995,161.737282590002,54455.56384056 2023-04-07,22:33:26.000,97,11121734,-795,0,1680906805,12906.824133409995,161.81482302000222,54455.647686000004 2023-04-07,22:33:27.000,97,11121759,-795,0,1680906806,12906.83760603,161.82187215000158,54455.42409816001 2023-04-07,22:33:28.000,97,11121696,-795,0,1680906807,12906.79718817,161.86416692999774,54455.48698224 2023-04-07,22:33:29.000,97,11121788,-795,0,1680906808,12906.89823282,161.85711779999838,54455.54287920001 2023-04-07,22:33:30.000,97,11121756,-795,0,1680906809,12906.884760199995,161.9346582299986,54455.65467312 2023-04-07,22:33:31.000,97,11121753,-795,0,1680906810,12906.904969129995,161.9346582299986,54455.57082768001 2023-04-07,22:33:32.000,97,11121773,-795,0,1680906811,12906.95212329999,161.96285475000332,54455.647686000004 2023-04-07,22:33:33.000,97,11121754,-795,0,1680906812,12907.03295901999,161.96990388000268,54455.717557200005 2023-04-07,22:33:34.000,97,11121703,-795,0,1680906813,12907.03969533,161.97695301000203,54455.717557200005 2023-04-07,22:33:35.000,97,11121753,-795,0,1680906814,12907.066640569996,161.9346582299986,54455.73851856001 2023-04-07,22:33:36.000,97,11121765,-795,0,1680906815,12907.05316794999,161.9840021400014,54455.63371176 2023-04-07,22:33:37.000,97,11121777,-795,0,1680906816,12907.140739980001,161.95580562000396,54455.64069888001 2023-04-07,22:33:38.000,97,11121783,-795,0,1680906817,12907.140739980001,161.92055996999989,54455.49396936001 2023-04-07,22:33:39.000,97,11121798,-795,0,1680906818,12907.208103079996,161.92055996999989,54455.647686000004 2023-04-07,22:33:40.000,97,11121774,-795,0,1680906819,12907.255257249992,161.8994125800018,54455.766467040004 2023-04-07,22:33:41.000,97,11121779,-795,0,1680906820,12907.309147729997,161.90646171000117,54455.82935112001 2023-04-07,22:33:42.000,97,11121711,-795,0,1680906821,12907.282202490002,161.85006866999902,54455.668647360006 2023-04-07,22:33:43.000,97,11121792,-795,0,1680906822,12907.302411420002,161.82892128000094,54455.66166024001 2023-04-07,22:33:44.000,97,11121710,-795,0,1680906823,12907.261993560001,161.82892128000094,54455.647686000004 2023-04-07,22:33:45.000,97,11121799,-795,0,1680906824,12907.336092969992,161.81482302000222,54455.72454432 2023-04-07,22:33:46.000,97,11121771,-795,0,1680906825,12907.342829280002,161.7866265000048,54455.80838976001 2023-04-07,22:33:47.000,97,11121746,-795,0,1680906826,12907.430401309997,161.79367563000415,54455.80838976001 2023-04-07,22:33:48.000,97,11121802,-795,0,1680906827,12907.356301899992,161.7725282399988,54455.73153144 2023-04-07,22:33:49.000,97,11121741,-795,0,1680906828,12907.376510829992,161.7725282399988,54455.72454432 2023-04-07,22:33:50.000,97,11121700,-795,0,1680906829,12907.356301899992,161.85006866999902,54455.73153144 2023-04-07,22:33:51.000,97,11121808,-795,0,1680906830,12907.363038210002,161.75138085000071,54455.72454432 2023-04-07,22:33:52.000,97,11121836,-795,0,1680906831,12907.322620350002,161.7725282399988,54455.65467312 2023-04-07,22:33:53.000,97,11121758,-795,0,1680906832,12907.315884039992,161.7725282399988,54455.58480192 2023-04-07,22:33:54.000,97,11121795,-795,0,1680906833,12907.356301899992,161.81482302000222,54455.6826216 2023-04-07,22:33:55.000,97,11121761,-795,0,1680906834,12907.410192379997,161.80777389000286,54455.65467312 2023-04-07,22:33:56.000,97,11121774,-795,0,1680906835,12907.356301899992,161.8007247600035,54455.5778148 2023-04-07,22:33:57.000,97,11121783,-795,0,1680906836,12907.336092969992,161.75138085000071,54455.44505952001 2023-04-07,22:33:58.000,97,11121767,-795,0,1680906837,12907.309147729997,161.72318433000328,54455.52890496 2023-04-07,22:33:59.000,97,11121804,-795,0,1680906838,12907.235048319992,161.72318433000328,54455.46602088 2023-04-07,22:34:00.000,97,11121810,-795,0,1680906839,12907.167685219996,161.8007247600035,54455.54287920001 2023-04-07,22:34:01.000,97,11121753,-795,0,1680906840,12907.187894149996,161.7866265000048,54455.55685344 2023-04-07,22:34:02.000,97,11121781,-795,0,1680906841,12907.154212599991,161.82187215000158,54455.45903376 2023-04-07,22:34:03.000,97,11121792,-795,0,1680906842,12907.154212599991,161.85006866999902,54455.49396936001 2023-04-07,22:34:04.000,97,11121773,-795,0,1680906843,12907.221575700001,161.81482302000222,54455.61275040001 2023-04-07,22:34:05.000,97,11121799,-795,0,1680906844,12907.194630459991,161.84301953999966,54455.5778148 2023-04-07,22:34:06.000,97,11121765,-795,0,1680906845,12907.046431639996,161.82892128000094,54455.4380724 2023-04-07,22:34:07.000,97,11121727,-795,0,1680906846,12907.03969533,161.8359704100003,54455.42409816001 2023-04-07,22:34:08.000,97,11121711,-795,0,1680906847,12906.97906854,161.89236345000245,54455.47300800001 2023-04-07,22:34:09.000,97,11121741,-795,0,1680906848,12906.884760199995,161.90646171000117,54455.55685344 2023-04-07,22:34:10.000,97,11121747,-795,0,1680906849,12906.85107864999,161.96285475000332,54455.55685344 2023-04-07,22:34:11.000,97,11121793,-795,0,1680906850,12906.83086971999,161.97695301000203,54455.45903376 2023-04-07,22:34:12.000,97,11121820,-795,0,1680906851,12906.75677031,162.03334605000418,54455.47300800001 2023-04-07,22:34:13.000,97,11121765,-795,0,1680906852,12906.75003399999,162.10383734999778,54455.51493072 2023-04-07,22:34:14.000,97,11121764,-795,0,1680906853,12906.675934589999,162.1461321300012,54455.500956480006 2023-04-07,22:34:15.000,97,11121799,-795,0,1680906854,12906.601835179994,162.17432864999864,54455.479995120004 2023-04-07,22:34:16.000,97,11121778,-795,0,1680906855,12906.520999459994,162.23777082000015,54455.312304240004 2023-04-07,22:34:17.000,97,11121753,-795,0,1680906856,12906.487317909989,162.30121299000166,54455.24942016 2023-04-07,22:34:18.000,97,11121782,-795,0,1680906857,12906.500790529994,162.3576060300038,54455.34723984 2023-04-07,22:34:19.000,97,11121775,-795,0,1680906858,12906.446900049988,162.42809733000468,54455.34723984 2023-04-07,22:34:20.000,97,11121812,-795,0,1680906859,12906.386273259988,162.48449036999955,54455.382175440005 2023-04-07,22:34:21.000,97,11121755,-795,0,1680906860,12906.325646470003,162.54793254000106,54455.25640728001 2023-04-07,22:34:22.000,97,11121760,-795,0,1680906861,12906.204392890002,162.58317818999785,54455.22147168 2023-04-07,22:34:23.000,97,11121770,-795,0,1680906862,12906.224601820002,162.59727645000385,54455.24243304 2023-04-07,22:34:24.000,97,11121769,-795,0,1680906863,12906.170711339997,162.62547297000128,54455.27038152 2023-04-07,22:34:25.000,97,11121768,-795,0,1680906864,12906.157238719992,162.61137471000256,54455.27736864001 2023-04-07,22:34:26.000,97,11121792,-795,0,1680906865,12906.103348240002,162.63957123,54455.17256184 2023-04-07,22:34:27.000,97,11121757,-795,0,1680906866,12906.130293479997,162.66071861999808,54455.18653608001 2023-04-07,22:34:28.000,97,11121748,-795,0,1680906867,12906.130293479997,162.64662035999936,54455.30531712001 2023-04-07,22:34:29.000,97,11121789,-795,0,1680906868,12906.083139310002,162.61842384000192,54455.25640728001 2023-04-07,22:34:30.000,97,11121794,-795,0,1680906869,12905.995567279992,162.58317818999785,54455.263394400004 2023-04-07,22:34:31.000,97,11121750,-795,0,1680906870,12906.002303590001,162.56203079999977,54455.13063912 2023-04-07,22:34:32.000,97,11121782,-795,0,1680906871,12905.907995249996,162.49858862999827,54455.13063912 2023-04-07,22:34:33.000,97,11121754,-795,0,1680906872,12905.874313699991,162.44924472000275,54455.02583232 2023-04-07,22:34:34.000,97,11121780,-795,0,1680906873,12905.84063215,162.44924472000275,54455.15858760001 2023-04-07,22:34:35.000,97,11121724,-795,0,1680906874,12905.806950599996,162.36465516000317,54455.165574720006 2023-04-07,22:34:36.000,97,11121806,-795,0,1680906875,12905.71937857,162.33645863999845,54455.17256184 2023-04-07,22:34:37.000,97,11121789,-795,0,1680906876,12905.63180653999,162.25891820999823,54455.03980656001 2023-04-07,22:34:38.000,97,11121738,-795,0,1680906877,12905.63854285,162.20252517000336,54455.08871640001 2023-04-07,22:34:39.000,97,11121769,-795,0,1680906878,12905.55770713,162.13908300000185,54454.9140384 2023-04-07,22:34:40.000,97,11121787,-795,0,1680906879,12905.49034402999,162.1108864800044,54454.80224448001 2023-04-07,22:34:41.000,97,11121788,-795,0,1680906880,12905.51728927,162.06154257000162,54454.99089672001 2023-04-07,22:34:42.000,97,11121813,-795,0,1680906881,12905.44992616999,161.99105127000075,54454.81621872 2023-04-07,22:34:43.000,97,11121783,-795,0,1680906882,12905.44992616999,161.94170735999796,54454.87211568001 2023-04-07,22:34:44.000,97,11121769,-795,0,1680906883,12905.463398789994,161.87826519000373,54454.93499976 2023-04-07,22:34:45.000,97,11121790,-795,0,1680906884,12905.483607719994,161.8359704100003,54454.879102800005 2023-04-07,22:34:46.000,97,11121781,-795,0,1680906885,12905.47687141,161.7725282399988,54454.88608992 2023-04-07,22:34:47.000,97,11121843,-795,0,1680906886,12905.422980929994,161.7725282399988,54454.75333464001 2023-04-07,22:34:48.000,97,11121803,-795,0,1680906887,12905.42971723999,161.71613520000392,54454.64852784 2023-04-07,22:34:49.000,97,11121750,-795,0,1680906888,12905.456662479999,161.6738404200005,54454.69743768 2023-04-07,22:34:50.000,97,11121783,-795,0,1680906889,12905.47687141,161.6526930300024,54454.82320584001 2023-04-07,22:34:51.000,97,11121806,-795,0,1680906890,12905.49708034,161.63154564000433,54454.760321760004 2023-04-07,22:34:52.000,97,11121801,-795,0,1680906891,12905.51728927,161.61039824999898,54454.74634752 2023-04-07,22:34:53.000,97,11121763,-795,0,1680906892,12905.604861299995,161.6244965099977,54454.760321760004 2023-04-07,22:34:54.000,97,11121792,-795,0,1680906893,12905.625070229995,161.59629999000026,54454.6694892 2023-04-07,22:34:55.000,97,11121730,-795,0,1680906894,12905.69243332999,161.5892508600009,54454.662502080006 2023-04-07,22:34:56.000,97,11121755,-795,0,1680906895,12905.685697019995,161.6526930300024,54454.599618 2023-04-07,22:34:57.000,97,11121808,-795,0,1680906896,12905.73285118999,161.6385947700037,54454.58564376001 2023-04-07,22:34:58.000,97,11121802,-795,0,1680906897,12905.854104769991,161.5892508600009,54454.75333464001 2023-04-07,22:34:59.000,97,11121776,-795,0,1680906898,12905.928204179996,161.63154564000433,54454.75333464001 2023-04-07,22:35:00.000,97,11121775,-795,0,1680906899,12906.049457759997,161.60334911999962,54454.83718008 2023-04-07,22:35:01.000,97,11121739,-795,0,1680906900,12906.089875619997,161.6738404200005,54454.80224448001 2023-04-07,22:35:02.000,97,11121780,-795,0,1680906901,12906.110084549997,161.66679129000113,54454.79525736 2023-04-07,22:35:03.000,97,11121780,-795,0,1680906902,12906.157238719992,161.70203693999792,54454.71839904 2023-04-07,22:35:04.000,97,11121785,-795,0,1680906903,12906.211129199997,161.71613520000392,54454.72538616 2023-04-07,22:35:05.000,97,11121768,-795,0,1680906904,12906.305437540002,161.75842998000007,54454.830192960006 2023-04-07,22:35:06.000,97,11121797,-795,0,1680906905,12906.386273259988,161.73023346000264,54454.87211568001 2023-04-07,22:35:07.000,97,11121739,-795,0,1680906906,12906.419954809993,161.75138085000071,54454.85115432001 2023-04-07,22:35:08.000,97,11121803,-795,0,1680906907,12906.514263149998,161.737282590002,54454.93499976 2023-04-07,22:35:09.000,97,11121738,-795,0,1680906908,12906.601835179994,161.77957736999815,54455.07474216 2023-04-07,22:35:10.000,97,11121817,-795,0,1680906909,12906.655725659999,161.70908607000456,54455.06076792 2023-04-07,22:35:11.000,97,11121758,-795,0,1680906910,12906.682670899994,161.8007247600035,54455.02583232 2023-04-07,22:35:12.000,97,11121809,-795,0,1680906911,12906.66919827999,161.76547910999943,54455.00487096 2023-04-07,22:35:13.000,97,11121812,-795,0,1680906912,12906.70961613999,161.7725282399988,54454.976922480004 2023-04-07,22:35:14.000,97,11121776,-795,0,1680906913,12906.723088759994,161.82187215000158,54455.07474216 2023-04-07,22:35:15.000,97,11121828,-795,0,1680906914,12906.783715549995,161.80777389000286,54455.17256184 2023-04-07,22:35:16.000,97,11121808,-795,0,1680906915,12906.8173971,161.80777389000286,54455.29134288 2023-04-07,22:35:17.000,97,11121810,-795,0,1680906916,12906.803924479995,161.8359704100003,54455.24243304 2023-04-07,22:35:18.000,97,11121796,-795,0,1680906917,12906.763506619995,161.8359704100003,54455.165574720006 2023-04-07,22:35:19.000,97,11121779,-795,0,1680906918,12906.75677031,161.86416692999774,54455.214484560005 2023-04-07,22:35:20.000,97,11121774,-795,0,1680906919,12906.79045185999,161.8994125800018,54455.27038152 2023-04-07,22:35:21.000,97,11121780,-795,0,1680906920,12906.79045185999,161.9840021400014,54455.24942016 2023-04-07,22:35:22.000,97,11121781,-795,0,1680906921,12906.69614352,162.01219865999883,54455.214484560005 2023-04-07,22:35:23.000,97,11121780,-795,0,1680906922,12906.662461969994,162.05449344000226,54455.24243304 2023-04-07,22:35:24.000,97,11121752,-795,0,1680906923,12906.64898934999,162.07564083000034,54455.36121408 2023-04-07,22:35:25.000,97,11121763,-795,0,1680906924,12906.568153629989,161.99105127000075,54455.30531712001 2023-04-07,22:35:26.000,97,11121756,-795,0,1680906925,12906.568153629989,161.85711779999838,54455.20051032 2023-04-07,22:35:27.000,97,11121775,-795,0,1680906926,12906.675934589999,161.8007247600035,54455.144613360004 2023-04-07,22:35:28.000,97,11121754,-795,0,1680906927,12906.824133409995,161.81482302000222,54455.18653608001 2023-04-07,22:35:29.000,97,11121793,-795,0,1680906928,12906.83760603,161.90646171000117,54455.36121408 2023-04-07,22:35:30.000,97,11121738,-795,0,1680906929,12906.79045185999,161.9840021400014,54455.40313680001 2023-04-07,22:35:31.000,97,11121788,-795,0,1680906930,12906.79045185999,162.0474443100029,54455.42409816001 2023-04-07,22:35:32.000,97,11121765,-795,0,1680906931,12906.743297689995,162.05449344000226,54455.47300800001 2023-04-07,22:35:33.000,97,11121772,-795,0,1680906932,12906.75677031,162.10383734999778,54455.54287920001 2023-04-07,22:35:34.000,97,11121716,-795,0,1680906933,12906.79045185999,162.09678821999842,54455.49396936001 2023-04-07,22:35:35.000,97,11121751,-795,0,1680906934,12906.72982506999,162.11793561000377,54455.48698224 2023-04-07,22:35:36.000,97,11121771,-795,0,1680906935,12906.71635245,162.1461321300012,54455.3682012 2023-04-07,22:35:37.000,97,11121808,-795,0,1680906936,12906.69614352,162.15318126000057,54455.38916256 2023-04-07,22:35:38.000,97,11121743,-795,0,1680906937,12906.70961613999,162.1461321300012,54455.44505952001 2023-04-07,22:35:39.000,97,11121834,-795,0,1680906938,12906.682670899994,162.09678821999842,54455.4380724 2023-04-07,22:35:40.000,97,11121767,-795,0,1680906939,12906.72982506999,161.99105127000075,54455.431085280004 2023-04-07,22:35:41.000,97,11121702,-795,0,1680906940,12906.87128757999,161.92760909999924,54455.23544592001 2023-04-07,22:35:42.000,97,11121783,-795,0,1680906941,12907.134003669991,161.95580562000396,54455.284355760006 2023-04-07,22:35:43.000,97,11121727,-795,0,1680906942,12907.187894149996,162.1461321300012,54455.32627848001 2023-04-07,22:35:44.000,97,11121793,-795,0,1680906943,12907.107058429996,162.28711473000294,54455.452046640006 2023-04-07,22:35:45.000,97,11121788,-795,0,1680906944,12907.046431639996,162.27301647000422,54455.51493072 2023-04-07,22:35:46.000,97,11121773,-795,0,1680906945,12907.03969533,162.30121299000166,54455.56384056 2023-04-07,22:35:47.000,97,11121794,-795,0,1680906946,12907.026222709996,162.22367256000143,54455.5778148 2023-04-07,22:35:48.000,97,11121767,-795,0,1680906947,12907.073376879991,162.181377779998,54455.598776160004 2023-04-07,22:35:49.000,97,11121757,-795,0,1680906948,12907.12053105,162.16727951999928,54455.68960872001 2023-04-07,22:35:50.000,97,11121732,-795,0,1680906949,12907.08011319,162.07564083000034,54455.62672464 2023-04-07,22:35:51.000,97,11121753,-795,0,1680906950,12907.12053105,162.06859170000098,54455.65467312 2023-04-07,22:35:52.000,97,11121781,-795,0,1680906951,12907.140739980001,162.02629692000482,54455.598776160004 2023-04-07,22:35:53.000,97,11121802,-795,0,1680906952,12907.10032212,161.9840021400014,54455.598776160004 2023-04-07,22:35:54.000,97,11121820,-795,0,1680906953,12907.181157840001,161.9346582299986,54455.69659584 2023-04-07,22:35:55.000,97,11121770,-795,0,1680906954,12907.194630459991,161.91351084000053,54455.75947992001 2023-04-07,22:35:56.000,97,11121745,-795,0,1680906955,12907.194630459991,161.8994125800018,54455.80140264 2023-04-07,22:35:57.000,97,11121777,-795,0,1680906956,12907.214839389992,161.8853143200031,54455.80140264 2023-04-07,22:35:58.000,97,11121758,-795,0,1680906957,12907.140739980001,161.86416692999774,54455.62672464 2023-04-07,22:35:59.000,97,11121768,-795,0,1680906958,12907.154212599991,161.84301953999966,54455.6826216 2023-04-07,22:36:00.000,97,11121742,-795,0,1680906959,12907.113794739991,161.86416692999774,54455.69659584 2023-04-07,22:36:01.000,97,11121805,-795,0,1680906960,12907.147476289996,161.8994125800018,54455.766467040004 2023-04-07,22:36:02.000,97,11121750,-795,0,1680906961,12907.10032212,161.94170735999796,54455.65467312 2023-04-07,22:36:03.000,97,11121768,-795,0,1680906962,12907.107058429996,161.9840021400014,54455.787428400006 2023-04-07,22:36:04.000,97,11121803,-795,0,1680906963,12907.167685219996,162.04039518000354,54455.822364 2023-04-07,22:36:05.000,97,11121773,-795,0,1680906964,12907.08011319,162.09678821999842,54455.822364 2023-04-07,22:36:06.000,97,11121749,-795,0,1680906965,12907.093585809991,162.08973908999906,54455.78044128001 2023-04-07,22:36:07.000,97,11121816,-795,0,1680906966,12907.08011319,162.18842691000464,54455.647686000004 2023-04-07,22:36:08.000,97,11121789,-795,0,1680906967,12907.073376879991,162.2448199499995,54455.59178904001 2023-04-07,22:36:09.000,97,11121772,-795,0,1680906968,12907.107058429996,162.28006560000358,54455.64069888001 2023-04-07,22:36:10.000,97,11121781,-795,0,1680906969,12907.201366770001,162.26596734000486,54455.77345416 2023-04-07,22:36:11.000,97,11121761,-795,0,1680906970,12907.160948910001,162.36465516000317,54455.64069888001 2023-04-07,22:36:12.000,97,11121766,-795,0,1680906971,12907.228312009996,162.33645863999845,54455.79441552 2023-04-07,22:36:13.000,97,11121786,-795,0,1680906972,12907.282202490002,162.41399906999868,54455.836338240006 2023-04-07,22:36:14.000,97,11121729,-795,0,1680906973,12907.295675109992,162.42809733000468,54455.815376880004 2023-04-07,22:36:15.000,97,11121801,-795,0,1680906974,12907.356301899992,162.42104819999804,54455.80838976001 2023-04-07,22:36:16.000,97,11121769,-795,0,1680906975,12907.403456070002,162.41399906999868,54455.787428400006 2023-04-07,22:36:17.000,97,11121774,-795,0,1680906976,12907.389983449997,162.42104819999804,54455.77345416 2023-04-07,22:36:18.000,97,11121796,-795,0,1680906977,12907.430401309997,162.3928516800006,54455.68960872001 2023-04-07,22:36:19.000,97,11121778,-795,0,1680906978,12907.558391199993,162.36465516000317,54455.87826096001 2023-04-07,22:36:20.000,97,11121775,-795,0,1680906979,12907.619017989993,162.30826212000102,54455.822364 2023-04-07,22:36:21.000,97,11121779,-795,0,1680906980,12907.666172159988,162.27301647000422,54455.89922232 2023-04-07,22:36:22.000,97,11121740,-795,0,1680906981,12907.686381089989,162.17432864999864,54455.75947992001 2023-04-07,22:36:23.000,97,11121749,-795,0,1680906982,12907.740271569994,162.16023038999992,54455.85729960001 2023-04-07,22:36:24.000,97,11121810,-795,0,1680906983,12907.794162049999,162.11793561000377,54455.86428672 2023-04-07,22:36:25.000,97,11121839,-795,0,1680906984,12907.874997769999,162.05449344000226,54455.836338240006 2023-04-07,22:36:26.000,97,11121765,-795,0,1680906985,12907.88847038999,161.96285475000332,54455.77345416 2023-04-07,22:36:27.000,97,11121783,-795,0,1680906986,12907.98951503999,161.89236345000245,54455.885248080005 2023-04-07,22:36:28.000,97,11121798,-795,0,1680906987,12908.063614449995,161.71613520000392,54455.96909352 2023-04-07,22:36:29.000,97,11121786,-795,0,1680906988,12908.07708707,161.6738404200005,54455.99005488 2023-04-07,22:36:30.000,97,11121760,-795,0,1680906989,12908.124241239995,161.60334911999962,54455.89922232 2023-04-07,22:36:31.000,97,11121783,-795,0,1680906990,12908.17139540999,161.46941565000452,54455.86428672 2023-04-07,22:36:32.000,97,11121772,-795,0,1680906991,12908.13771386,161.38482608999766,54455.73153144 2023-04-07,22:36:33.000,97,11121703,-795,0,1680906992,12908.17813172,161.3072856600047,54455.70358296 2023-04-07,22:36:34.000,97,11121802,-795,0,1680906993,12908.21854958,161.20154870999977,54455.836338240006 2023-04-07,22:36:35.000,97,11121748,-795,0,1680906994,12908.27917637,161.13810653999826,54455.89922232 2023-04-07,22:36:36.000,97,11121770,-795,0,1680906995,12908.19160433999,161.06056610999804,54455.86428672 2023-04-07,22:36:37.000,97,11121773,-795,0,1680906996,12908.164659099995,161.0323695900006,54455.79441552 2023-04-07,22:36:38.000,97,11121722,-795,0,1680906997,12908.083823379995,161.0817135000034,54455.815376880004 2023-04-07,22:36:39.000,97,11121712,-795,0,1680906998,12908.09055968999,161.0817135000034,54455.822364 2023-04-07,22:36:40.000,97,11121820,-795,0,1680906999,12908.043405519995,161.11695915000018,54455.87127384 2023-04-07,22:36:41.000,97,11121813,-795,0,1680907000,12908.02993289999,161.12400827999954,54455.85729960001 2023-04-07,22:36:42.000,97,11121794,-795,0,1680907001,12907.8952067,161.20154870999977,54455.68960872001 2023-04-07,22:36:43.000,97,11121755,-795,0,1680907002,12907.8952067,161.27204001000064,54455.8922352 2023-04-07,22:36:44.000,97,11121761,-795,0,1680907003,12907.91541563,161.38482608999766,54455.99704200001 2023-04-07,22:36:45.000,97,11121761,-795,0,1680907004,12907.91541563,161.4905630400026,54455.9621064 2023-04-07,22:36:46.000,97,11121728,-795,0,1680907005,12907.901943009994,161.6244965099977,54455.99005488 2023-04-07,22:36:47.000,97,11121756,-795,0,1680907006,12907.807634669989,161.71613520000392,54455.90620944001 2023-04-07,22:36:48.000,97,11121726,-795,0,1680907007,12907.86826145999,161.8007247600035,54455.94813216001 2023-04-07,22:36:49.000,97,11121779,-795,0,1680907008,12907.942360869994,161.8853143200031,54456.052938960005 2023-04-07,22:36:50.000,97,11121797,-795,0,1680907009,12907.96930610999,161.97695301000203,54456.01101624 2023-04-07,22:36:51.000,97,11121844,-795,0,1680907010,12907.98951503999,162.04039518000354,54456.02499048001 2023-04-07,22:36:52.000,97,11121795,-795,0,1680907011,12908.07708707,162.10383734999778,54455.9621064 2023-04-07,22:36:53.000,97,11121805,-795,0,1680907012,12908.19160433999,162.15318126000057,54456.03896472 2023-04-07,22:36:54.000,97,11121719,-795,0,1680907013,12908.245494819996,162.18842691000464,54455.9621064 2023-04-07,22:36:55.000,97,11121762,-795,0,1680907014,12908.346539469996,162.181377779998,54455.97608064001 2023-04-07,22:36:56.000,97,11121808,-795,0,1680907015,12908.360012090001,162.195476040004,54455.92717080001 2023-04-07,22:36:57.000,97,11121754,-795,0,1680907016,12908.508210909997,162.195476040004,54455.94114504 2023-04-07,22:36:58.000,97,11121788,-795,0,1680907017,12908.582310320002,162.16023038999992,54455.89922232 2023-04-07,22:36:59.000,97,11121793,-795,0,1680907018,12908.710300209998,162.1320338700025,54456.08787456 2023-04-07,22:37:00.000,97,11121769,-795,0,1680907019,12908.797872239993,162.05449344000226,54456.122810160006 2023-04-07,22:37:01.000,97,11121772,-795,0,1680907020,12908.865235339988,162.00514952999947,54456.08787456 2023-04-07,22:37:02.000,97,11121722,-795,0,1680907021,12908.986488919989,161.9346582299986,54456.11582304001 2023-04-07,22:37:03.000,97,11121753,-795,0,1680907022,12909.033643089999,161.8994125800018,54456.14377152001 2023-04-07,22:37:04.000,97,11121787,-795,0,1680907023,12909.10774249999,161.86416692999774,54456.2765268 2023-04-07,22:37:05.000,97,11121771,-795,0,1680907024,12909.16836928999,161.79367563000415,54456.31146240001 2023-04-07,22:37:06.000,97,11121821,-795,0,1680907025,12909.13468774,161.72318433000328,54456.32543664 2023-04-07,22:37:07.000,97,11121776,-795,0,1680907026,12909.25594132,161.64564390000305,54456.33242376001 2023-04-07,22:37:08.000,97,11121731,-795,0,1680907027,12909.343513349995,161.6244965099977,54456.43024344001 2023-04-07,22:37:09.000,97,11121824,-795,0,1680907028,12909.3771949,161.57515260000218,54456.437230560005 2023-04-07,22:37:10.000,97,11121750,-795,0,1680907029,12909.39066751999,161.58220173000154,54456.36735936 2023-04-07,22:37:11.000,97,11121792,-795,0,1680907030,12909.404140139995,161.54695608000475,54456.38133360001 2023-04-07,22:37:12.000,97,11121793,-795,0,1680907031,12909.363722279995,161.56810347000282,54456.32543664 2023-04-07,22:37:13.000,97,11121825,-795,0,1680907032,12909.39066751999,161.5540052100041,54456.37434648 2023-04-07,22:37:14.000,97,11121774,-795,0,1680907033,12909.39066751999,161.56105434000347,54456.49312752 2023-04-07,22:37:15.000,97,11121798,-795,0,1680907034,12909.41087644999,161.5892508600009,54456.5909472 2023-04-07,22:37:16.000,97,11121793,-795,0,1680907035,12909.464766929996,161.60334911999962,54456.56998584 2023-04-07,22:37:17.000,97,11121787,-795,0,1680907036,12909.39740383,161.6526930300024,54456.54203736 2023-04-07,22:37:18.000,97,11121748,-795,0,1680907037,12909.3771949,161.69498780999857,54456.57697296001 2023-04-07,22:37:19.000,97,11121782,-795,0,1680907038,12909.35698597,161.75138085000071,54456.556011600005 2023-04-07,22:37:20.000,97,11121774,-795,0,1680907039,12909.33004072999,161.79367563000415,54456.556011600005 2023-04-07,22:37:21.000,97,11121807,-795,0,1680907040,12909.35698597,161.8007247600035,54456.50011464001 2023-04-07,22:37:22.000,97,11121718,-795,0,1680907041,12909.303095489995,161.85711779999838,54456.46517904 2023-04-07,22:37:23.000,97,11121809,-795,0,1680907042,12909.28962286999,161.92055996999989,54456.52806312001 2023-04-07,22:37:24.000,97,11121829,-795,0,1680907043,12909.323304419995,161.95580562000396,54456.69575400001 2023-04-07,22:37:25.000,97,11121824,-795,0,1680907044,12909.28962286999,161.9840021400014,54456.653831280004 2023-04-07,22:37:26.000,97,11121734,-795,0,1680907045,12909.25594132,162.0474443100029,54456.61190856 2023-04-07,22:37:27.000,97,11121763,-795,0,1680907046,12909.24920500999,162.06859170000098,54456.57697296001 2023-04-07,22:37:28.000,97,11121783,-795,0,1680907047,12909.12795142999,162.12498474000313,54456.46517904 2023-04-07,22:37:29.000,97,11121792,-795,0,1680907048,12909.10774249999,162.08973908999906,54456.486140400004 2023-04-07,22:37:30.000,97,11121813,-795,0,1680907049,12909.06732463999,162.13908300000185,54456.58396008 2023-04-07,22:37:31.000,97,11121801,-795,0,1680907050,12909.013434159999,162.1461321300012,54456.5909472 2023-04-07,22:37:32.000,97,11121806,-795,0,1680907051,12908.932598439998,162.1461321300012,54456.56299872 2023-04-07,22:37:33.000,97,11121801,-795,0,1680907052,12908.959543679994,162.15318126000057,54456.63985704 2023-04-07,22:37:34.000,97,11121778,-795,0,1680907053,12908.885444269989,162.1461321300012,54456.556011600005 2023-04-07,22:37:35.000,97,11121766,-795,0,1680907054,12908.845026409988,162.12498474000313,54456.521076 2023-04-07,22:37:36.000,97,11121783,-795,0,1680907055,12908.777663309993,162.12498474000313,54456.54203736 2023-04-07,22:37:37.000,97,11121773,-795,0,1680907056,12908.696827589993,162.09678821999842,54456.437230560005 2023-04-07,22:37:38.000,97,11121754,-795,0,1680907057,12908.723772830002,162.06154257000162,54456.4162692 2023-04-07,22:37:39.000,97,11121759,-795,0,1680907058,12908.710300209998,161.9981004000001,54456.54203736 2023-04-07,22:37:40.000,97,11121771,-795,0,1680907059,12908.710300209998,161.94170735999796,54456.50011464001 2023-04-07,22:37:41.000,97,11121776,-795,0,1680907060,12908.683354970002,161.89236345000245,54456.521076 2023-04-07,22:37:42.000,97,11121721,-795,0,1680907061,12908.663146040002,161.8359704100003,54456.39530784 2023-04-07,22:37:43.000,97,11121800,-795,0,1680907062,12908.568837699997,161.72318433000328,54456.17870712 2023-04-07,22:37:44.000,97,11121767,-795,0,1680907063,12908.649673419997,161.68088954999985,54456.40928208001 2023-04-07,22:37:45.000,97,11121778,-795,0,1680907064,12908.636200799992,161.59629999000026,54456.38133360001 2023-04-07,22:37:46.000,97,11121779,-795,0,1680907065,12908.669882349997,161.49761217000196,54456.32543664 2023-04-07,22:37:47.000,97,11121773,-795,0,1680907066,12908.669882349997,161.405973480003,54456.318449520004 2023-04-07,22:37:48.000,97,11121738,-795,0,1680907067,12908.824817479988,161.28613826999936,54456.46517904 2023-04-07,22:37:49.000,97,11121758,-795,0,1680907068,12908.865235339988,161.22269609999785,54456.44421768 2023-04-07,22:37:50.000,97,11121744,-795,0,1680907069,12908.838290099993,161.1944995800004,54456.46517904 2023-04-07,22:37:51.000,97,11121786,-795,0,1680907070,12908.851762719998,161.0958117600021,54456.40229496 2023-04-07,22:37:52.000,97,11121770,-795,0,1680907071,12908.898916889993,161.03941871999996,54456.30447528 2023-04-07,22:37:53.000,97,11121809,-795,0,1680907072,12908.912389509998,160.9971239400038,54456.346398 2023-04-07,22:37:54.000,97,11121799,-795,0,1680907073,12908.999961539994,160.9689274199991,54456.45120480001 2023-04-07,22:37:55.000,97,11121786,-795,0,1680907074,12909.020170469994,160.947780030001,54456.507101760006 2023-04-07,22:37:56.000,97,11121783,-795,0,1680907075,12909.06732463999,160.947780030001,54456.45120480001 2023-04-07,22:37:57.000,97,11121783,-795,0,1680907076,12909.033643089999,160.97597654999845,54456.45120480001 2023-04-07,22:37:58.000,97,11121778,-795,0,1680907077,12909.040379399994,160.96187828999973,54456.437230560005 2023-04-07,22:37:59.000,97,11121776,-795,0,1680907078,12909.074060949999,161.00417307000316,54456.56299872 2023-04-07,22:38:00.000,97,11121820,-795,0,1680907079,12909.053852019999,161.01122220000252,54456.47216616 2023-04-07,22:38:01.000,97,11121760,-795,0,1680907080,12909.12795142999,161.06761524000467,54456.49312752 2023-04-07,22:38:02.000,97,11121748,-795,0,1680907081,12909.080797259994,161.11695915000018,54456.40928208001 2023-04-07,22:38:03.000,97,11121802,-795,0,1680907082,12909.11447881,161.1944995800004,54456.42325632 2023-04-07,22:38:04.000,97,11121790,-795,0,1680907083,12909.080797259994,161.2438434900032,54456.45120480001 2023-04-07,22:38:05.000,97,11121760,-795,0,1680907084,12909.18857821999,161.29318739999871,54456.507101760006 2023-04-07,22:38:06.000,97,11121783,-795,0,1680907085,12909.202050839995,161.36367869999958,54456.556011600005 2023-04-07,22:38:07.000,97,11121802,-795,0,1680907086,12909.20878714999,161.39892435000365,54456.53505024 2023-04-07,22:38:08.000,97,11121748,-795,0,1680907087,12909.18857821999,161.4905630400026,54456.49312752 2023-04-07,22:38:09.000,97,11121785,-795,0,1680907088,12909.222259769995,161.53285781999875,54456.49312752 2023-04-07,22:38:10.000,97,11121770,-795,0,1680907089,12909.33004072999,161.5540052100041,54456.61190856 2023-04-07,22:38:11.000,97,11121746,-795,0,1680907090,12909.343513349995,161.60334911999962,54456.63985704 2023-04-07,22:38:12.000,97,11121813,-795,0,1680907091,12909.43782169,161.58220173000154,54456.58396008 2023-04-07,22:38:13.000,97,11121754,-795,0,1680907092,12909.49844848,161.61039824999898,54456.723702480005 2023-04-07,22:38:14.000,97,11121796,-795,0,1680907093,12909.565811579996,161.61039824999898,54456.674792640006 2023-04-07,22:38:15.000,97,11121814,-795,0,1680907094,12909.639910990001,161.61744737999834,54456.6608184 2023-04-07,22:38:16.000,97,11121794,-795,0,1680907095,12909.606229439996,161.6385947700037,54456.61190856 2023-04-07,22:38:17.000,97,11121783,-795,0,1680907096,12909.639910990001,161.61744737999834,54456.674792640006 2023-04-07,22:38:18.000,97,11121781,-795,0,1680907097,12909.693801469992,161.61039824999898,54456.64684416001 2023-04-07,22:38:19.000,97,11121760,-795,0,1680907098,12909.781373500002,161.5892508600009,54456.91235472001 2023-04-07,22:38:20.000,97,11121738,-795,0,1680907099,12909.848736599997,161.58220173000154,54456.891393360005 2023-04-07,22:38:21.000,97,11121789,-795,0,1680907100,12909.868945529997,161.56105434000347,54456.940303200005 2023-04-07,22:38:22.000,97,11121759,-795,0,1680907101,12909.862209220002,161.58220173000154,54456.86344488001 2023-04-07,22:38:23.000,97,11121765,-795,0,1680907102,12909.916099699993,161.56105434000347,54456.9053676 2023-04-07,22:38:24.000,97,11121775,-795,0,1680907103,12909.963253870003,161.57515260000218,54456.891393360005 2023-04-07,22:38:25.000,97,11121824,-795,0,1680907104,12909.969990179998,161.56810347000282,54456.93331608001 2023-04-07,22:38:26.000,97,11121723,-795,0,1680907105,12909.882418150002,161.5540052100041,54456.653831280004 2023-04-07,22:38:27.000,97,11121791,-795,0,1680907106,12910.003671729988,161.56105434000347,54456.989213040004 2023-04-07,22:38:28.000,97,11121801,-795,0,1680907107,12910.050825899998,161.58220173000154,54457.09401984 2023-04-07,22:38:29.000,97,11121772,-795,0,1680907108,12910.084507449988,161.56810347000282,54457.14292968 2023-04-07,22:38:30.000,97,11121802,-795,0,1680907109,12910.037353279993,161.51875956000003,54457.1149812 2023-04-07,22:38:31.000,97,11121791,-795,0,1680907110,12910.064298519988,161.54695608000475,54457.12895544001 2023-04-07,22:38:32.000,97,11121780,-795,0,1680907111,12910.017144349993,161.57515260000218,54457.03812288 2023-04-07,22:38:33.000,97,11121757,-795,0,1680907112,12910.044089589988,161.54695608000475,54457.03113576001 2023-04-07,22:38:34.000,97,11121819,-795,0,1680907113,12910.077771139993,161.6385947700037,54457.08004560001 2023-04-07,22:38:35.000,97,11121814,-795,0,1680907114,12910.084507449988,161.61039824999898,54457.10100696001 2023-04-07,22:38:36.000,97,11121808,-795,0,1680907115,12910.104716379989,161.56810347000282,54457.10100696001 2023-04-07,22:38:37.000,97,11121802,-795,0,1680907116,12910.077771139993,161.57515260000218,54457.09401984 2023-04-07,22:38:38.000,97,11121732,-795,0,1680907117,12910.057562209993,161.59629999000026,54457.10100696001 2023-04-07,22:38:39.000,97,11121762,-795,0,1680907118,12910.118188999993,161.56105434000347,54457.08004560001 2023-04-07,22:38:40.000,97,11121781,-795,0,1680907119,12910.091243759998,161.6244965099977,54457.09401984 2023-04-07,22:38:41.000,97,11121775,-795,0,1680907120,12910.138397929994,161.56810347000282,54457.10100696001 2023-04-07,22:38:42.000,97,11121783,-795,0,1680907121,12910.097980069993,161.58220173000154,54456.989213040004 2023-04-07,22:38:43.000,97,11121821,-795,0,1680907122,12910.091243759998,161.5892508600009,54457.059084240005 2023-04-07,22:38:44.000,97,11121779,-795,0,1680907123,12909.996935419993,161.61039824999898,54456.94729032 2023-04-07,22:38:45.000,97,11121807,-795,0,1680907124,12910.077771139993,161.60334911999962,54457.12895544001 2023-04-07,22:38:46.000,97,11121744,-795,0,1680907125,12910.097980069993,161.6385947700037,54457.107994080005 2023-04-07,22:38:47.000,97,11121774,-795,0,1680907126,12910.057562209993,161.63154564000433,54457.00318728001 2023-04-07,22:38:48.000,97,11121764,-795,0,1680907127,12910.064298519988,161.65974216000177,54457.07305848 2023-04-07,22:38:49.000,97,11121794,-795,0,1680907128,12910.091243759998,161.61744737999834,54457.156903920004 2023-04-07,22:38:50.000,97,11121776,-795,0,1680907129,12910.097980069993,161.6738404200005,54457.14991680001 2023-04-07,22:38:51.000,97,11121795,-795,0,1680907130,12910.111452689998,161.66679129000113,54457.08703272 2023-04-07,22:38:52.000,97,11121813,-795,0,1680907131,12910.044089589988,161.6738404200005,54457.05209712001 2023-04-07,22:38:53.000,97,11121807,-795,0,1680907132,12910.131661619998,161.70203693999792,54457.177865280006 2023-04-07,22:38:54.000,97,11121722,-795,0,1680907133,12910.111452689998,161.75138085000071,54457.14292968 2023-04-07,22:38:55.000,97,11121767,-795,0,1680907134,12910.131661619998,161.74433172000136,54457.14292968 2023-04-07,22:38:56.000,97,11121770,-795,0,1680907135,12910.030616969998,161.79367563000415,54456.94729032 2023-04-07,22:38:57.000,97,11121788,-795,0,1680907136,12910.131661619998,161.81482302000222,54457.01716152 2023-04-07,22:38:58.000,97,11121793,-795,0,1680907137,12910.138397929994,161.8359704100003,54457.1848524 2023-04-07,22:38:59.000,97,11121759,-795,0,1680907138,12910.225969959989,161.8359704100003,54457.23376224 2023-04-07,22:39:00.000,97,11121792,-795,0,1680907139,12910.232706269999,161.87121606000437,54457.21280088 2023-04-07,22:39:01.000,97,11121804,-795,0,1680907140,12910.259651509994,161.85711779999838,54457.20581376 2023-04-07,22:39:02.000,97,11121759,-795,0,1680907141,12910.212497339999,161.87826519000373,54457.09401984 2023-04-07,22:39:03.000,97,11121746,-795,0,1680907142,12910.300069369994,161.8853143200031,54457.12895544001 2023-04-07,22:39:04.000,97,11121819,-795,0,1680907143,12910.279860439994,161.8853143200031,54457.177865280006 2023-04-07,22:39:05.000,97,11121783,-795,0,1680907144,12910.33375092,161.85006866999902,54457.21280088 2023-04-07,22:39:06.000,97,11121727,-795,0,1680907145,12910.300069369994,161.85006866999902,54457.10100696001 2023-04-07,22:39:07.000,97,11121786,-795,0,1680907146,12910.34722353999,161.82892128000094,54457.12895544001 2023-04-07,22:39:08.000,97,11121786,-795,0,1680907147,12910.43479557,161.8007247600035,54457.19882664001 2023-04-07,22:39:09.000,97,11121773,-795,0,1680907148,12910.47521343,161.77957736999815,54457.19882664001 2023-04-07,22:39:10.000,97,11121742,-795,0,1680907149,12910.481949739995,161.76547910999943,54457.1848524 2023-04-07,22:39:11.000,97,11121781,-795,0,1680907150,12910.582994389995,161.75138085000071,54457.21280088 2023-04-07,22:39:12.000,97,11121822,-795,0,1680907151,12910.57625808,161.70203693999792,54457.107994080005 2023-04-07,22:39:13.000,97,11121805,-795,0,1680907152,12910.69077534999,161.66679129000113,54457.08703272 2023-04-07,22:39:14.000,97,11121776,-795,0,1680907153,12910.764874759996,161.71613520000392,54457.21280088 2023-04-07,22:39:15.000,97,11121762,-795,0,1680907154,12910.865919409996,161.66679129000113,54457.33856904001 2023-04-07,22:39:16.000,97,11121793,-795,0,1680907155,12910.838974170001,161.66679129000113,54457.38049176 2023-04-07,22:39:17.000,97,11121807,-795,0,1680907156,12910.879392030001,161.6526930300024,54457.37350464 2023-04-07,22:39:18.000,97,11121721,-795,0,1680907157,12910.845710479996,161.61744737999834,54457.29664632001 2023-04-07,22:39:19.000,97,11121743,-795,0,1680907158,12910.892864649992,161.59629999000026,54457.345556160006 2023-04-07,22:39:20.000,97,11121821,-795,0,1680907159,12910.899600960001,161.61744737999834,54457.38049176 2023-04-07,22:39:21.000,97,11121768,-795,0,1680907160,12910.960227750002,161.57515260000218,54457.42241448 2023-04-07,22:39:22.000,97,11121849,-795,0,1680907161,12910.886128339997,161.59629999000026,54457.345556160006 2023-04-07,22:39:23.000,97,11121786,-795,0,1680907162,12910.960227750002,161.59629999000026,54457.33158192 2023-04-07,22:39:24.000,97,11121791,-795,0,1680907163,12910.973700369992,161.65974216000177,54457.47831144 2023-04-07,22:39:25.000,97,11121786,-795,0,1680907164,12910.966964059997,161.6385947700037,54457.443375840005 2023-04-07,22:39:26.000,97,11121754,-795,0,1680907165,12910.892864649992,161.69498780999857,54457.492285680004 2023-04-07,22:39:27.000,97,11121818,-795,0,1680907166,12910.886128339997,161.71613520000392,54457.26869784001 2023-04-07,22:39:28.000,97,11121790,-795,0,1680907167,12910.798556310001,161.7725282399988,54457.38049176 2023-04-07,22:39:29.000,97,11121812,-795,0,1680907168,12910.845710479996,161.7725282399988,54457.40844024 2023-04-07,22:39:30.000,97,11121792,-795,0,1680907169,12910.771611069991,161.82187215000158,54457.50625992001 2023-04-07,22:39:31.000,97,11121786,-795,0,1680907170,12910.751402139991,161.87826519000373,54457.40844024 2023-04-07,22:39:32.000,97,11121832,-795,0,1680907171,12910.69751166,161.95580562000396,54457.47831144 2023-04-07,22:39:33.000,97,11121807,-795,0,1680907172,12910.69077534999,161.97695301000203,54457.42241448 2023-04-07,22:39:34.000,97,11121730,-795,0,1680907173,12910.67730273,162.0474443100029,54457.4992728 2023-04-07,22:39:35.000,97,11121833,-795,0,1680907174,12910.731193209991,162.0474443100029,54457.4294016 2023-04-07,22:39:36.000,97,11121771,-795,0,1680907175,12910.71772059,162.10383734999778,54457.33158192 2023-04-07,22:39:37.000,97,11121767,-795,0,1680907176,12910.69751166,162.09678821999842,54457.31760768001 2023-04-07,22:39:38.000,97,11121803,-795,0,1680907177,12910.663830109996,162.1108864800044,54457.28267208 2023-04-07,22:39:39.000,97,11121788,-795,0,1680907178,12910.75813845,162.11793561000377,54457.33158192 2023-04-07,22:39:40.000,97,11121787,-795,0,1680907179,12910.771611069991,162.07564083000034,54457.36651752001 2023-04-07,22:39:41.000,97,11121820,-795,0,1680907180,12910.818765240001,162.05449344000226,54457.35254328 2023-04-07,22:39:42.000,97,11121795,-795,0,1680907181,12910.852446789992,162.01219865999883,54457.28267208 2023-04-07,22:39:43.000,97,11121808,-795,0,1680907182,12910.906337269997,161.9487564900046,54457.26869784001 2023-04-07,22:39:44.000,97,11121753,-795,0,1680907183,12910.933282509992,161.84301953999966,54457.31760768001 2023-04-07,22:39:45.000,97,11121789,-795,0,1680907184,12910.966964059997,161.71613520000392,54457.13594256 2023-04-07,22:39:46.000,97,11121770,-795,0,1680907185,12911.014118229992,161.6244965099977,54457.16389104 2023-04-07,22:39:47.000,97,11121790,-795,0,1680907186,12911.135371809993,161.5258086899994,54457.20581376 2023-04-07,22:39:48.000,97,11121771,-795,0,1680907187,12911.202734910003,161.33548218000215,54457.31062056 2023-04-07,22:39:49.000,97,11121797,-795,0,1680907188,12911.216207529993,161.20154870999977,54457.31062056 2023-04-07,22:39:50.000,97,11121765,-795,0,1680907189,12911.195998599993,161.07466437000403,54457.26171072 2023-04-07,22:39:51.000,97,11121769,-795,0,1680907190,12911.290306939998,160.9336817700023,54457.24773648001 2023-04-07,22:39:52.000,97,11121846,-795,0,1680907191,12911.263361699988,160.76450265000312,54457.23376224 2023-04-07,22:39:53.000,97,11121804,-795,0,1680907192,12911.310515869998,160.66581483000482,54457.19882664001 2023-04-07,22:39:54.000,97,11121806,-795,0,1680907193,12911.357670039994,160.52483223000308,54457.33856904001 2023-04-07,22:39:55.000,97,11121848,-795,0,1680907194,12911.377878969994,160.41909527999815,54457.37350464 2023-04-07,22:39:56.000,97,11121769,-795,0,1680907195,12911.350933729998,160.32040745999984,54457.38049176 2023-04-07,22:39:57.000,97,11121826,-795,0,1680907196,12911.323988489989,160.2781126800037,54457.41542736001 2023-04-07,22:39:58.000,97,11121865,-795,0,1680907197,12911.323988489989,160.20762138000282,54457.40145312 2023-04-07,22:39:59.000,97,11121796,-795,0,1680907198,12911.337461109993,160.1794248599981,54457.3595304 2023-04-07,22:40:00.000,97,11121732,-795,0,1680907199,12911.317252179993,160.15122834000067,54457.3595304 2023-04-07,22:40:01.000,97,11121819,-795,0,1680907200,12911.357670039994,160.18647399000474,54457.394466000005 2023-04-07,22:40:02.000,97,11121797,-795,0,1680907201,12911.263361699988,160.18647399000474,54457.26869784001 2023-04-07,22:40:03.000,97,11121806,-795,0,1680907202,12911.330724799998,160.18647399000474,54457.394466000005 2023-04-07,22:40:04.000,97,11121795,-795,0,1680907203,12911.344197419989,160.20762138000282,54457.54818264 2023-04-07,22:40:05.000,97,11121810,-795,0,1680907204,12911.344197419989,160.29926007000176,54457.53420840001 2023-04-07,22:40:06.000,97,11121820,-795,0,1680907205,12911.384615279989,160.32040745999984,54457.562156880005 2023-04-07,22:40:07.000,97,11121757,-795,0,1680907206,12911.323988489989,160.41909527999815,54457.40145312 2023-04-07,22:40:08.000,97,11121764,-795,0,1680907207,12911.364406349989,160.4402426700035,54457.443375840005 2023-04-07,22:40:09.000,97,11121770,-795,0,1680907208,12911.418296829994,160.5741761399986,54457.54818264 2023-04-07,22:40:10.000,97,11121831,-795,0,1680907209,12911.499132549994,160.6376183100001,54457.61805384 2023-04-07,22:40:11.000,97,11121795,-795,0,1680907210,12911.431769449999,160.76450265000312,54457.54818264 2023-04-07,22:40:12.000,97,11121810,-795,0,1680907211,12911.52607778999,160.820895689998,54457.611066720005 2023-04-07,22:40:13.000,97,11121732,-795,0,1680907212,12911.60691350999,160.91253438000422,54457.7088864 2023-04-07,22:40:14.000,97,11121841,-795,0,1680907213,12911.63385875,161.01827133000188,54457.70189928001 2023-04-07,22:40:15.000,97,11121821,-795,0,1680907214,12911.721430779995,161.0958117600021,54457.69491216 2023-04-07,22:40:16.000,97,11121809,-795,0,1680907215,12911.74837601999,161.18745045000105,54457.7088864 2023-04-07,22:40:17.000,97,11121822,-795,0,1680907216,12911.842684359995,161.27908914,54457.67395080001 2023-04-07,22:40:18.000,97,11121775,-795,0,1680907217,12911.930256389991,161.36367869999958,54457.79273184001 2023-04-07,22:40:19.000,97,11121811,-795,0,1680907218,12912.017828420001,161.47646478000388,54457.82068032001 2023-04-07,22:40:20.000,97,11121780,-795,0,1680907219,12912.125609379997,161.49761217000196,54457.8835644 2023-04-07,22:40:21.000,97,11121807,-795,0,1680907220,12912.246862959997,161.61039824999898,54457.90452576 2023-04-07,22:40:22.000,97,11121827,-795,0,1680907221,12912.246862959997,161.66679129000113,54457.848628800006 2023-04-07,22:40:23.000,97,11121794,-795,0,1680907222,12912.314226059993,161.72318433000328,54457.85561592 2023-04-07,22:40:24.000,97,11121740,-795,0,1680907223,12912.401798090003,161.77957736999815,54457.92548712 2023-04-07,22:40:25.000,97,11121745,-795,0,1680907224,12912.496106429993,161.87121606000437,54457.93946136001 2023-04-07,22:40:26.000,97,11121787,-795,0,1680907225,12912.475897499993,161.86416692999774,54457.92548712 2023-04-07,22:40:27.000,97,11121800,-795,0,1680907226,12912.549996909998,161.92760909999924,54457.98138408 2023-04-07,22:40:28.000,97,11121801,-795,0,1680907227,12912.657777869994,161.96285475000332,54458.17003632 2023-04-07,22:40:29.000,97,11121788,-795,0,1680907228,12912.671250489999,161.95580562000396,54458.12112648 2023-04-07,22:40:30.000,97,11121809,-795,0,1680907229,12912.698195729994,161.92055996999989,54458.10715224001 2023-04-07,22:40:31.000,97,11121810,-795,0,1680907230,12912.698195729994,161.94170735999796,54458.12112648 2023-04-07,22:40:32.000,97,11121764,-795,0,1680907231,12912.698195729994,161.94170735999796,54458.03029392 2023-04-07,22:40:33.000,97,11121818,-795,0,1680907232,12912.698195729994,161.92760909999924,54458.00933256001 2023-04-07,22:40:34.000,97,11121793,-795,0,1680907233,12912.76555882999,161.8853143200031,54458.14208784 2023-04-07,22:40:35.000,97,11121834,-795,0,1680907234,12912.799240379994,161.85711779999838,54458.21195904 2023-04-07,22:40:36.000,97,11121829,-795,0,1680907235,12912.82618561999,161.7866265000048,54458.232920400005 2023-04-07,22:40:37.000,97,11121799,-795,0,1680907236,12912.799240379994,161.737282590002,54458.15606208001 2023-04-07,22:40:38.000,97,11121767,-795,0,1680907237,12912.89354872,161.65974216000177,54458.23990752 2023-04-07,22:40:39.000,97,11121778,-795,0,1680907238,12912.87333979,161.64564390000305,54458.1979848 2023-04-07,22:40:40.000,97,11121848,-795,0,1680907239,12912.900285029995,161.5540052100041,54458.20497192001 2023-04-07,22:40:41.000,97,11121842,-795,0,1680907240,12912.96764812999,161.51875956000003,54458.25388176001 2023-04-07,22:40:42.000,97,11121807,-795,0,1680907241,12912.89354872,161.46941565000452,54458.03728104001 2023-04-07,22:40:43.000,97,11121776,-795,0,1680907242,12912.92723026999,161.4271208700011,54458.19099768 2023-04-07,22:40:44.000,97,11121760,-795,0,1680907243,12912.89354872,161.35662957000022,54458.15606208001 2023-04-07,22:40:45.000,97,11121769,-795,0,1680907244,12912.96764812999,161.32138392000343,54458.330740080004 2023-04-07,22:40:46.000,97,11121823,-795,0,1680907245,12912.84639454999,161.25794175000192,54457.9534356 2023-04-07,22:40:47.000,97,11121763,-795,0,1680907246,12912.859867169995,161.2438434900032,54458.07920376 2023-04-07,22:40:48.000,97,11121822,-795,0,1680907247,12912.87333979,161.2156469699985,54458.12112648 2023-04-07,22:40:49.000,97,11121837,-795,0,1680907248,12912.839658239995,161.20859783999913,54458.114139360005 2023-04-07,22:40:50.000,97,11121770,-795,0,1680907249,12912.82618561999,161.22269609999785,54458.1979848 2023-04-07,22:40:51.000,97,11121792,-795,0,1680907250,12912.76555882999,161.23679436000384,54458.21195904 2023-04-07,22:40:52.000,97,11121789,-795,0,1680907251,12912.76555882999,161.2156469699985,54458.184010560006 2023-04-07,22:40:53.000,97,11121776,-795,0,1680907252,12912.72514096999,161.25794175000192,54458.232920400005 2023-04-07,22:40:54.000,97,11121730,-795,0,1680907253,12912.70493203999,161.2438434900032,54458.07920376 2023-04-07,22:40:55.000,97,11121776,-795,0,1680907254,12912.651041559999,161.30023652999807,54458.163049200004 2023-04-07,22:40:56.000,97,11121770,-795,0,1680907255,12912.671250489999,161.28613826999936,54458.163049200004 2023-04-07,22:40:57.000,97,11121813,-795,0,1680907256,12912.664514179989,161.34958044000086,54458.19099768 2023-04-07,22:40:58.000,97,11121823,-795,0,1680907257,12912.610623699999,161.3918752200043,54458.093178 2023-04-07,22:40:59.000,97,11121785,-795,0,1680907258,12912.597151079994,161.41302261000237,54458.12811360001 2023-04-07,22:41:00.000,97,11121801,-795,0,1680907259,12912.68472310999,161.44826825999917,54458.184010560006 2023-04-07,22:41:01.000,97,11121794,-795,0,1680907260,12912.664514179989,161.51875956000003,54458.163049200004 2023-04-07,22:41:02.000,97,11121736,-795,0,1680907261,12912.630832629999,161.51171043000068,54458.03728104001 2023-04-07,22:41:03.000,97,11121732,-795,0,1680907262,12912.664514179989,161.5892508600009,54458.05824240001 2023-04-07,22:41:04.000,97,11121833,-795,0,1680907263,12912.68472310999,161.61039824999898,54458.065229520005 2023-04-07,22:41:05.000,97,11121795,-795,0,1680907264,12912.78576775999,161.64564390000305,54458.10016512 2023-04-07,22:41:06.000,97,11121837,-795,0,1680907265,12912.77229514,161.68088954999985,54458.14907496 2023-04-07,22:41:07.000,97,11121793,-795,0,1680907266,12912.84639454999,161.70908607000456,54458.17702344001 2023-04-07,22:41:08.000,97,11121805,-795,0,1680907267,12912.859867169995,161.73023346000264,54458.114139360005 2023-04-07,22:41:09.000,97,11121788,-795,0,1680907268,12912.88681240999,161.76547910999943,54458.065229520005 2023-04-07,22:41:10.000,97,11121827,-795,0,1680907269,12912.96764812999,161.72318433000328,54458.114139360005 2023-04-07,22:41:11.000,97,11121786,-795,0,1680907270,12913.0148023,161.74433172000136,54458.10016512 2023-04-07,22:41:12.000,97,11121803,-795,0,1680907271,12913.06869277999,161.74433172000136,54457.96042272001 2023-04-07,22:41:13.000,97,11121771,-795,0,1680907272,12913.102374329996,161.70908607000456,54457.995358320004 2023-04-07,22:41:14.000,97,11121774,-795,0,1680907273,12913.250573149991,161.72318433000328,54458.065229520005 2023-04-07,22:41:15.000,97,11121775,-795,0,1680907274,12913.290991009992,161.65974216000177,54458.10016512 2023-04-07,22:41:16.000,97,11121797,-795,0,1680907275,12913.378563040002,161.59629999000026,54458.05125528 2023-04-07,22:41:17.000,97,11121852,-795,0,1680907276,12913.439189830002,161.53285781999875,54457.98837120001 2023-04-07,22:41:18.000,97,11121777,-795,0,1680907277,12913.553707099993,161.42007174000173,54458.0233068 2023-04-07,22:41:19.000,97,11121778,-795,0,1680907278,12913.607597579998,161.32138392000343,54458.03728104001 2023-04-07,22:41:20.000,97,11121821,-795,0,1680907279,12913.688433299998,161.25089262000256,54458.10715224001 2023-04-07,22:41:21.000,97,11121782,-795,0,1680907280,12913.749060089998,161.12400827999954,54458.14208784 2023-04-07,22:41:22.000,97,11121826,-795,0,1680907281,12913.796214259994,161.03941871999996,54458.03728104001 2023-04-07,22:41:23.000,97,11121837,-795,0,1680907282,12913.890522599999,160.9971239400038,54458.13510072001 2023-04-07,22:41:24.000,97,11121829,-795,0,1680907283,12914.00503986999,160.85614134000207,54458.20497192001 2023-04-07,22:41:25.000,97,11121808,-795,0,1680907284,12914.038721419995,160.79269917000056,54458.21894616 2023-04-07,22:41:26.000,97,11121767,-795,0,1680907285,12914.079139279995,160.71515874000033,54458.1979848 2023-04-07,22:41:27.000,97,11121822,-795,0,1680907286,12914.01177618,160.65171656999883,54458.093178 2023-04-07,22:41:28.000,97,11121741,-795,0,1680907287,12914.058930349995,160.5882744000046,54458.10016512 2023-04-07,22:41:29.000,97,11121807,-795,0,1680907288,12914.06566665999,160.52483223000308,54458.05125528 2023-04-07,22:41:30.000,97,11121821,-795,0,1680907289,12914.13302976,160.46843919000094,54458.17702344001 2023-04-07,22:41:31.000,97,11121797,-795,0,1680907290,12914.159974999995,160.42614441000478,54458.184010560006 2023-04-07,22:41:32.000,97,11121803,-795,0,1680907291,12914.23407441,160.3908987600007,54458.17702344001 2023-04-07,22:41:33.000,97,11121818,-795,0,1680907292,12914.301437509996,160.30630920000112,54458.21195904 2023-04-07,22:41:34.000,97,11121756,-795,0,1680907293,12914.341855369996,160.28516181000305,54458.15606208001 2023-04-07,22:41:35.000,97,11121765,-795,0,1680907294,12914.422691089996,160.29926007000176,54458.065229520005 2023-04-07,22:41:36.000,97,11121842,-795,0,1680907295,12914.422691089996,160.50368483999773,54457.93946136001 2023-04-07,22:41:37.000,97,11121781,-795,0,1680907296,12914.382273229996,160.67991309000354,54458.00234544 2023-04-07,22:41:38.000,97,11121790,-795,0,1680907297,12914.301437509996,160.7856500400012,54458.12112648 2023-04-07,22:41:39.000,97,11121769,-795,0,1680907298,12914.20712916999,160.82794482000463,54458.34471432001 2023-04-07,22:41:40.000,97,11121838,-795,0,1680907299,12914.17344762,160.76450265000312,54458.37964992 2023-04-07,22:41:41.000,97,11121771,-795,0,1680907300,12914.23407441,160.79974829999992,54458.400611280005 2023-04-07,22:41:42.000,97,11121717,-795,0,1680907301,12914.18692023999,160.79974829999992,54458.38663704 2023-04-07,22:41:43.000,97,11121808,-795,0,1680907302,12914.19365655,160.82794482000463,54458.400611280005 2023-04-07,22:41:44.000,97,11121811,-795,0,1680907303,12914.18692023999,160.8702396000008,54458.449521120005 2023-04-07,22:41:45.000,97,11121817,-795,0,1680907304,12914.281228579996,160.87728873000015,54458.52637944 2023-04-07,22:41:46.000,97,11121819,-795,0,1680907305,12914.31491013,160.87728873000015,54458.54035368001 2023-04-07,22:41:47.000,97,11121821,-795,0,1680907306,12914.28796488999,160.9689274199991,54458.46349536001 2023-04-07,22:41:48.000,97,11121785,-795,0,1680907307,12914.389009539991,160.96187828999973,54458.42157264001 2023-04-07,22:41:49.000,97,11121827,-795,0,1680907308,12914.516999430001,161.01122220000252,54458.57528928 2023-04-07,22:41:50.000,97,11121800,-795,0,1680907309,12914.537208360001,160.96187828999973,54458.59625064 2023-04-07,22:41:51.000,97,11121801,-795,0,1680907310,12914.631516699992,160.9971239400038,54458.568302160005 2023-04-07,22:41:52.000,97,11121811,-795,0,1680907311,12914.671934559992,160.97597654999845,54458.53336656 2023-04-07,22:41:53.000,97,11121825,-795,0,1680907312,12914.759506590002,160.9830256799978,54458.54035368001 2023-04-07,22:41:54.000,97,11121824,-795,0,1680907313,12914.853814929993,160.9830256799978,54458.71503168 2023-04-07,22:41:55.000,97,11121813,-795,0,1680907314,12914.968332199998,160.96187828999973,54458.79887712001 2023-04-07,22:41:56.000,97,11121784,-795,0,1680907315,12915.082849469989,160.947780030001,54458.77791576001 2023-04-07,22:41:57.000,97,11121777,-795,0,1680907316,12915.150212569999,160.91958351000358,54458.72900592001 2023-04-07,22:41:58.000,97,11121829,-795,0,1680907317,12915.25125722,160.86319047000143,54458.79887712001 2023-04-07,22:41:59.000,97,11121802,-795,0,1680907318,12915.318620319995,160.82794482000463,54458.82682560001 2023-04-07,22:42:00.000,97,11121762,-795,0,1680907319,12915.439873899995,160.77155178000248,54458.81983848 2023-04-07,22:42:01.000,97,11121816,-795,0,1680907320,12915.48702806999,160.7222078699997,54458.833812720004 2023-04-07,22:42:02.000,97,11121835,-795,0,1680907321,12915.52744592999,160.67286396000418,54458.81983848 2023-04-07,22:42:03.000,97,11121842,-795,0,1680907322,12915.601545339996,160.5741761399986,54458.88272256 2023-04-07,22:42:04.000,97,11121845,-795,0,1680907323,12915.709326299992,160.53188136000244,54459.022464960006 2023-04-07,22:42:05.000,97,11121811,-795,0,1680907324,12915.743007849997,160.46139006000158,54459.0364392 2023-04-07,22:42:06.000,97,11121831,-795,0,1680907325,12915.763216779997,160.42614441000478,54458.96656800001 2023-04-07,22:42:07.000,97,11121769,-795,0,1680907326,12915.743007849997,160.3908987600007,54458.84778696001 2023-04-07,22:42:08.000,97,11121817,-795,0,1680907327,12915.756480470001,160.3556531100039,54459.00849072 2023-04-07,22:42:09.000,97,11121819,-795,0,1680907328,12915.823843569997,160.31335833000048,54458.96656800001 2023-04-07,22:42:10.000,97,11121838,-795,0,1680907329,12915.776689400001,160.3274565899992,54459.07836192 2023-04-07,22:42:11.000,97,11121782,-795,0,1680907330,12915.743007849997,160.29926007000176,54459.05740056 2023-04-07,22:42:12.000,97,11121816,-795,0,1680907331,12915.749744159992,160.28516181000305,54459.120284640005 2023-04-07,22:42:13.000,97,11121769,-795,0,1680907332,12915.796898330002,160.31335833000048,54459.1761816 2023-04-07,22:42:14.000,97,11121785,-795,0,1680907333,12915.709326299992,160.33450571999856,54459.04342632001 2023-04-07,22:42:15.000,97,11121819,-795,0,1680907334,12915.722798919996,160.38384963000135,54459.13425888001 2023-04-07,22:42:16.000,97,11121812,-795,0,1680907335,12915.675644750001,160.4120461499988,54459.02945208 2023-04-07,22:42:17.000,97,11121807,-795,0,1680907336,12915.675644750001,160.45434093000222,54458.99451648001 2023-04-07,22:42:18.000,97,11121800,-795,0,1680907337,12915.716062610001,160.489586579999,54459.14124600001 2023-04-07,22:42:19.000,97,11121769,-795,0,1680907338,12915.722798919996,160.53188136000244,54459.11329752001 2023-04-07,22:42:20.000,97,11121808,-795,0,1680907339,12915.716062610001,160.51073397000437,54459.14823312 2023-04-07,22:42:21.000,97,11121813,-795,0,1680907340,12915.763216779997,160.52483223000308,54459.18316872001 2023-04-07,22:42:22.000,97,11121782,-795,0,1680907341,12915.783425709997,160.4754883200003,54459.022464960006 2023-04-07,22:42:23.000,97,11121788,-795,0,1680907342,12915.823843569997,160.46843919000094,54459.09233616001 2023-04-07,22:42:24.000,97,11121824,-795,0,1680907343,12915.870997739992,160.44729180000286,54459.169194480004 2023-04-07,22:42:25.000,97,11121782,-795,0,1680907344,12915.911415599992,160.3908987600007,54459.13425888001 2023-04-07,22:42:26.000,97,11121839,-795,0,1680907345,12915.897942980002,160.33450571999856,54459.022464960006 2023-04-07,22:42:27.000,97,11121841,-795,0,1680907346,12915.945097149997,160.2922109400024,54459.071374800005 2023-04-07,22:42:28.000,97,11121830,-795,0,1680907347,12916.012460249993,160.1935231200041,54459.19714296 2023-04-07,22:42:29.000,97,11121799,-795,0,1680907348,12916.039405490003,160.12303182000323,54459.21810432 2023-04-07,22:42:30.000,97,11121789,-795,0,1680907349,12916.005723939998,160.02434399999765,54459.18316872001 2023-04-07,22:42:31.000,97,11121774,-795,0,1680907350,12916.032669179993,159.9468035700047,54459.21111720001 2023-04-07,22:42:32.000,97,11121787,-795,0,1680907351,12916.012460249993,159.8833614000032,54459.09932328 2023-04-07,22:42:33.000,97,11121805,-795,0,1680907352,12916.079823349988,159.79172271000425,54459.11329752001 2023-04-07,22:42:34.000,97,11121787,-795,0,1680907353,12916.079823349988,159.70713315000467,54459.14823312 2023-04-07,22:42:35.000,97,11121833,-795,0,1680907354,12916.126977519998,159.64369098000316,54459.287975520005 2023-04-07,22:42:36.000,97,11121823,-795,0,1680907355,12916.167395379998,159.55910142000357,54459.19714296 2023-04-07,22:42:37.000,97,11121825,-795,0,1680907356,12916.174131689993,159.50270838000142,54459.14124600001 2023-04-07,22:42:38.000,97,11121821,-795,0,1680907357,12916.174131689993,159.3758240399984,54459.0364392 2023-04-07,22:42:39.000,97,11121812,-795,0,1680907358,12916.241494789989,159.29123447999882,54459.15522024 2023-04-07,22:42:40.000,97,11121806,-795,0,1680907359,12916.308857889999,159.23484144000395,54459.18316872001 2023-04-07,22:42:41.000,97,11121796,-795,0,1680907360,12916.457056709995,159.23484144000395,54459.08534904 2023-04-07,22:42:42.000,97,11121814,-795,0,1680907361,12916.53115612,159.3617257799997,54458.95958088 2023-04-07,22:42:43.000,97,11121796,-795,0,1680907362,12916.40316622999,159.61549445999844,54459.022464960006 2023-04-07,22:42:44.000,97,11121755,-795,0,1680907363,12916.241494789989,159.64369098000316,54459.15522024 2023-04-07,22:42:45.000,97,11121795,-795,0,1680907364,12916.120241209988,159.59434707000037,54459.190155840006 2023-04-07,22:42:46.000,97,11121769,-795,0,1680907365,12916.046141799998,159.53090489999886,54459.29496264 2023-04-07,22:42:47.000,97,11121834,-795,0,1680907366,12915.945097149997,159.5238557699995,54459.13425888001 2023-04-07,22:42:48.000,97,11121766,-795,0,1680907367,12915.823843569997,159.60139619999973,54459.287975520005 2023-04-07,22:42:49.000,97,11121762,-795,0,1680907368,12915.857525120002,159.59434707000037,54459.14124600001 2023-04-07,22:42:50.000,97,11121803,-795,0,1680907369,12915.837316190002,159.6718875000006,54459.12727176 2023-04-07,22:42:51.000,97,11121746,-795,0,1680907370,12915.844052499997,159.76352618999954,54459.27400128 2023-04-07,22:42:52.000,97,11121781,-795,0,1680907371,12915.837316190002,159.7705753199989,54459.35085960001 2023-04-07,22:42:53.000,97,11121813,-795,0,1680907372,12915.844052499997,159.91860705,54459.39976944001 2023-04-07,22:42:54.000,97,11121832,-795,0,1680907373,12915.776689400001,159.96795096000278,54459.336885360004 2023-04-07,22:42:55.000,97,11121789,-795,0,1680907374,12915.695853680001,160.05254052000237,54459.20413008 2023-04-07,22:42:56.000,97,11121807,-795,0,1680907375,12915.675644750001,160.1300809500026,54459.23207856001 2023-04-07,22:42:57.000,97,11121814,-795,0,1680907376,12915.702589989996,160.1935231200041,54459.26701416 2023-04-07,22:42:58.000,97,11121795,-795,0,1680907377,12915.716062610001,160.34860398000455,54459.315924 2023-04-07,22:42:59.000,97,11121801,-795,0,1680907378,12915.749744159992,160.39794789000007,54459.27400128 2023-04-07,22:43:00.000,97,11121853,-795,0,1680907379,12915.790162019992,160.39794789000007,54459.30893688001 2023-04-07,22:43:01.000,97,11121825,-795,0,1680907380,12915.803634639997,160.49663570999837,54459.27400128 2023-04-07,22:43:02.000,97,11121808,-795,0,1680907381,12915.823843569997,160.49663570999837,54459.19714296 2023-04-07,22:43:03.000,97,11121806,-795,0,1680907382,12915.850788809992,160.54597962000116,54459.18316872001 2023-04-07,22:43:04.000,97,11121774,-795,0,1680907383,12915.891206669992,160.56007787999988,54459.190155840006 2023-04-07,22:43:05.000,97,11121780,-795,0,1680907384,12915.958569770002,160.58122526999796,54459.26002704001 2023-04-07,22:43:06.000,97,11121805,-795,0,1680907385,12915.998987630002,160.51778310000373,54459.14124600001 2023-04-07,22:43:07.000,97,11121774,-795,0,1680907386,12916.052878109993,160.53188136000244,54459.15522024 2023-04-07,22:43:08.000,97,11121772,-795,0,1680907387,12916.140450139988,160.4754883200003,54459.357846720006 2023-04-07,22:43:09.000,97,11121810,-795,0,1680907388,12916.140450139988,160.43319354000414,54459.30893688001 2023-04-07,22:43:10.000,97,11121782,-795,0,1680907389,12916.174131689993,160.36975137000263,54459.169194480004 2023-04-07,22:43:11.000,97,11121828,-795,0,1680907390,12916.194340619993,160.3274565899992,54459.21810432 2023-04-07,22:43:12.000,97,11121808,-795,0,1680907391,12916.201076929989,160.24286702999962,54459.15522024 2023-04-07,22:43:13.000,97,11121811,-795,0,1680907392,12916.153922759993,160.20762138000282,54459.11329752001 2023-04-07,22:43:14.000,97,11121775,-795,0,1680907393,12916.153922759993,160.10893356000452,54459.22509144 2023-04-07,22:43:15.000,97,11121786,-795,0,1680907394,12916.187604309998,160.0807370399998,54459.23207856001 2023-04-07,22:43:16.000,97,11121801,-795,0,1680907395,12916.147186449998,159.9820492200015,54459.21810432 2023-04-07,22:43:17.000,97,11121801,-795,0,1680907396,12916.073087039993,159.91860705,54459.22509144 2023-04-07,22:43:18.000,97,11121787,-795,0,1680907397,12915.972042389993,159.8340174900004,54459.05041344 2023-04-07,22:43:19.000,97,11121793,-795,0,1680907398,12915.938360840002,159.82696836000105,54459.09233616001 2023-04-07,22:43:20.000,97,11121802,-795,0,1680907399,12915.891206669992,159.7705753199989,54459.09233616001 2023-04-07,22:43:21.000,97,11121808,-795,0,1680907400,12915.790162019992,159.72123141000338,54459.071374800005 2023-04-07,22:43:22.000,97,11121860,-795,0,1680907401,12915.682381059996,159.70713315000467,54458.92464528001 2023-04-07,22:43:23.000,97,11121824,-795,0,1680907402,12915.635226890001,159.69303488999867,54458.97355512001 2023-04-07,22:43:24.000,97,11121792,-795,0,1680907403,12915.628490579991,159.6718875000006,54459.071374800005 2023-04-07,22:43:25.000,97,11121786,-795,0,1680907404,12915.480291759995,159.72123141000338,54459.001503600004 2023-04-07,22:43:26.000,97,11121767,-795,0,1680907405,12915.42640127999,159.72123141000338,54458.93861952 2023-04-07,22:43:27.000,97,11121771,-795,0,1680907406,12915.23104829,159.77762444999826,54458.84079984 2023-04-07,22:43:28.000,97,11121814,-795,0,1680907407,12915.116531019994,159.8199192300017,54458.79887712001 2023-04-07,22:43:29.000,97,11121815,-795,0,1680907408,12915.028958989999,159.92565617999935,54458.82682560001 2023-04-07,22:43:30.000,97,11121815,-795,0,1680907409,12915.015486369994,160.00319660999958,54458.91765816 2023-04-07,22:43:31.000,97,11121806,-795,0,1680907410,12914.867287549998,160.15827747000003,54458.87573544001 2023-04-07,22:43:32.000,97,11121755,-795,0,1680907411,12914.813397069993,160.24991615999897,54458.854774080006 2023-04-07,22:43:33.000,97,11121814,-795,0,1680907412,12914.719088730002,160.3556531100039,54458.75695440001 2023-04-07,22:43:34.000,97,11121727,-795,0,1680907413,12914.671934559992,160.45434093000222,54458.81983848 2023-04-07,22:43:35.000,97,11121770,-795,0,1680907414,12914.577626220002,160.60942179000267,54458.84079984 2023-04-07,22:43:36.000,97,11121817,-795,0,1680907415,12914.543944669997,160.67991309000354,54458.77092864 2023-04-07,22:43:37.000,97,11121831,-795,0,1680907416,12914.442900019996,160.77860091000184,54458.65913472001 2023-04-07,22:43:38.000,97,11121830,-795,0,1680907417,12914.409218469991,160.8490922100027,54458.67310896 2023-04-07,22:43:39.000,97,11121806,-795,0,1680907418,12914.490054189991,160.92663264000294,54458.74996728 2023-04-07,22:43:40.000,97,11121776,-795,0,1680907419,12914.490054189991,160.9689274199991,54458.70804456001 2023-04-07,22:43:41.000,97,11121779,-795,0,1680907420,12914.516999430001,161.05351697999868,54458.72900592001 2023-04-07,22:43:42.000,97,11121776,-795,0,1680907421,12914.523735739996,161.05351697999868,54458.617212000005 2023-04-07,22:43:43.000,97,11121775,-795,0,1680907422,12914.537208360001,161.07466437000403,54458.69407032 2023-04-07,22:43:44.000,97,11121829,-795,0,1680907423,12914.584362529997,161.0958117600021,54458.67310896 2023-04-07,22:43:45.000,97,11121801,-795,0,1680907424,12914.624780389997,161.07466437000403,54458.67310896 2023-04-07,22:43:46.000,97,11121812,-795,0,1680907425,12914.611307769992,161.03941871999996,54458.54035368001 2023-04-07,22:43:47.000,97,11121776,-795,0,1680907426,12914.732561349992,160.9830256799978,54458.63118624001 2023-04-07,22:43:48.000,97,11121770,-795,0,1680907427,12914.820133380003,160.92663264000294,54458.687083200006 2023-04-07,22:43:49.000,97,11121798,-795,0,1680907428,12914.894232789993,160.81384655999864,54458.48445672 2023-04-07,22:43:50.000,97,11121808,-795,0,1680907429,12914.900969099988,160.7363061299984,54458.4774696 2023-04-07,22:43:51.000,97,11121815,-795,0,1680907430,12915.055904229994,160.67286396000418,54458.58926352001 2023-04-07,22:43:52.000,97,11121753,-795,0,1680907431,12915.076113159994,160.6376183100001,54458.47048248001 2023-04-07,22:43:53.000,97,11121784,-795,0,1680907432,12915.16368518999,160.5389304900018,54458.44253400001 2023-04-07,22:43:54.000,97,11121812,-795,0,1680907433,12915.197366739994,160.52483223000308,54458.4774696 2023-04-07,22:43:55.000,97,11121801,-795,0,1680907434,12915.31188401,160.41909527999815,54458.617212000005 2023-04-07,22:43:56.000,97,11121805,-795,0,1680907435,12915.36577448999,160.376800500002,54458.60323776 2023-04-07,22:43:57.000,97,11121788,-795,0,1680907436,12915.43313759,160.34155484999792,54458.617212000005 2023-04-07,22:43:58.000,97,11121755,-795,0,1680907437,12915.39271973,160.30630920000112,54458.49144384001 2023-04-07,22:43:59.000,97,11121734,-795,0,1680907438,12915.520709619996,160.2781126800037,54458.519392320006 2023-04-07,22:44:00.000,97,11121825,-795,0,1680907439,12915.55439117,160.2640144199977,54458.54035368001 2023-04-07,22:44:01.000,97,11121804,-795,0,1680907440,12915.641963199996,160.21467051000218,54458.53336656 2023-04-07,22:44:02.000,97,11121818,-795,0,1680907441,12915.581336409996,160.25696528999833,54458.45650824 2023-04-07,22:44:03.000,97,11121793,-795,0,1680907442,12915.709326299992,160.20762138000282,54458.5822764 2023-04-07,22:44:04.000,97,11121788,-795,0,1680907443,12915.763216779997,160.21467051000218,54458.60323776 2023-04-07,22:44:05.000,97,11121801,-795,0,1680907444,12915.790162019992,160.22171964000154,54458.61022488001 2023-04-07,22:44:06.000,97,11121794,-795,0,1680907445,12915.830579879992,160.21467051000218,54458.62419912 2023-04-07,22:44:07.000,97,11121826,-795,0,1680907446,12915.844052499997,160.1935231200041,54458.498430960004 2023-04-07,22:44:08.000,97,11121779,-795,0,1680907447,12915.837316190002,160.17237572999875,54458.60323776 2023-04-07,22:44:09.000,97,11121797,-795,0,1680907448,12915.884470359997,160.0807370399998,54458.63118624001 2023-04-07,22:44:10.000,97,11121773,-795,0,1680907449,12915.918151910002,160.10188442999788,54458.63817336001 2023-04-07,22:44:11.000,97,11121800,-795,0,1680907450,12915.918151910002,160.05958965000173,54458.6521476 2023-04-07,22:44:12.000,97,11121795,-795,0,1680907451,12915.911415599992,160.03844226000365,54458.67310896 2023-04-07,22:44:13.000,97,11121766,-795,0,1680907452,12915.978778700002,159.9820492200015,54458.76394152 2023-04-07,22:44:14.000,97,11121787,-795,0,1680907453,12915.897942980002,159.95385270000406,54458.68009608001 2023-04-07,22:44:15.000,97,11121764,-795,0,1680907454,12915.897942980002,159.8974596600019,54458.70804456001 2023-04-07,22:44:16.000,97,11121795,-795,0,1680907455,12915.864261429997,159.89041053000255,54458.68009608001 2023-04-07,22:44:17.000,97,11121777,-795,0,1680907456,12915.897942980002,159.85516487999848,54458.64516048 2023-04-07,22:44:18.000,97,11121748,-795,0,1680907457,12915.857525120002,159.82696836000105,54458.74298016 2023-04-07,22:44:19.000,97,11121824,-795,0,1680907458,12915.857525120002,159.81287010000233,54458.75695440001 2023-04-07,22:44:20.000,97,11121791,-795,0,1680907459,12915.830579879992,159.85516487999848,54458.74996728 2023-04-07,22:44:21.000,97,11121799,-795,0,1680907460,12915.810370949992,159.80582097000297,54458.735993040005 2023-04-07,22:44:22.000,97,11121757,-795,0,1680907461,12915.702589989996,159.82696836000105,54458.617212000005 2023-04-07,22:44:23.000,97,11121809,-795,0,1680907462,12915.736271540001,159.8833614000032,54458.60323776 2023-04-07,22:44:24.000,97,11121802,-795,0,1680907463,12915.695853680001,159.93975443999807,54458.71503168 2023-04-07,22:44:25.000,97,11121776,-795,0,1680907464,12915.61501796,159.93975443999807,54458.55432792 2023-04-07,22:44:26.000,97,11121797,-795,0,1680907465,12915.628490579991,160.0172948699983,54458.55432792 2023-04-07,22:44:27.000,97,11121785,-795,0,1680907466,12915.648699509991,160.0807370399998,54458.55432792 2023-04-07,22:44:28.000,97,11121797,-795,0,1680907467,12915.682381059996,160.11598269000388,54458.63118624001 2023-04-07,22:44:29.000,97,11121799,-795,0,1680907468,12915.655435820001,160.1794248599981,54458.57528928 2023-04-07,22:44:30.000,97,11121709,-795,0,1680907469,12915.588072719991,160.2287687700009,54458.5822764 2023-04-07,22:44:31.000,97,11121819,-795,0,1680907470,12915.648699509991,160.32040745999984,54458.51240520001 2023-04-07,22:44:32.000,97,11121760,-795,0,1680907471,12915.53418224,160.36270224000327,54458.38663704 2023-04-07,22:44:33.000,97,11121816,-795,0,1680907472,12915.641963199996,160.38384963000135,54458.45650824 2023-04-07,22:44:34.000,97,11121774,-795,0,1680907473,12915.675644750001,160.4120461499988,54458.56131504001 2023-04-07,22:44:35.000,97,11121808,-795,0,1680907474,12915.736271540001,160.39794789000007,54458.568302160005 2023-04-07,22:44:36.000,97,11121782,-795,0,1680907475,12915.743007849997,160.45434093000222,54458.519392320006 2023-04-07,22:44:37.000,97,11121819,-795,0,1680907476,12915.769953089992,160.45434093000222,54458.53336656 2023-04-07,22:44:38.000,97,11121782,-795,0,1680907477,12915.776689400001,160.42614441000478,54458.53336656 2023-04-07,22:44:39.000,97,11121757,-795,0,1680907478,12915.891206669992,160.39794789000007,54458.53336656 2023-04-07,22:44:40.000,97,11121791,-795,0,1680907479,12915.931624529992,160.34860398000455,54458.617212000005 2023-04-07,22:44:41.000,97,11121793,-795,0,1680907480,12916.046141799998,160.27106355000433,54458.58926352001 2023-04-07,22:44:42.000,97,11121799,-795,0,1680907481,12916.046141799998,160.18647399000474,54458.449521120005 2023-04-07,22:44:43.000,97,11121746,-795,0,1680907482,12916.187604309998,160.15122834000067,54458.57528928 2023-04-07,22:44:44.000,97,11121803,-795,0,1680907483,12916.302121579989,160.08778616999916,54458.76394152 2023-04-07,22:44:45.000,97,11121753,-795,0,1680907484,12916.396429919994,159.97500009000214,54458.72900592001 2023-04-07,22:44:46.000,97,11121826,-795,0,1680907485,12916.436847779994,159.8833614000032,54458.71503168 2023-04-07,22:44:47.000,97,11121746,-795,0,1680907486,12916.46379301999,159.82696836000105,54458.58926352001 2023-04-07,22:44:48.000,97,11121759,-795,0,1680907487,12916.56483766999,159.7705753199989,54458.687083200006 2023-04-07,22:44:49.000,97,11121814,-795,0,1680907488,12916.60525552999,159.70008401999803,54458.74996728 2023-04-07,22:44:50.000,97,11121800,-795,0,1680907489,12916.67261863,159.65074011000252,54458.77791576001 2023-04-07,22:44:51.000,97,11121802,-795,0,1680907490,12916.64567338999,159.64369098000316,54458.77092864 2023-04-07,22:44:52.000,97,11121796,-795,0,1680907491,12916.74671803999,159.587297940001,54458.79887712001 2023-04-07,22:44:53.000,97,11121827,-795,0,1680907492,12916.841026379996,159.58024881000165,54458.88272256 2023-04-07,22:44:54.000,97,11121789,-795,0,1680907493,12916.827553759991,159.61549445999844,54458.89669680001 2023-04-07,22:44:55.000,97,11121776,-795,0,1680907494,12916.847762689991,159.6225435899978,54458.87573544001 2023-04-07,22:44:56.000,97,11121800,-795,0,1680907495,12916.820817449996,159.6718875000006,54458.80586424001 2023-04-07,22:44:57.000,97,11121815,-795,0,1680907496,12916.800608519996,159.7353296700021,54458.77092864 2023-04-07,22:44:58.000,97,11121792,-795,0,1680907497,12916.787135899991,159.79172271000425,54458.92464528001 2023-04-07,22:44:59.000,97,11121803,-795,0,1680907498,12916.854499000001,159.89041053000255,54458.91067104 2023-04-07,22:45:00.000,97,11121763,-795,0,1680907499,12916.83429007,159.98909835000086,54458.952593760005 2023-04-07,22:45:01.000,97,11121794,-795,0,1680907500,12916.827553759991,160.05254052000237,54458.96656800001 2023-04-07,22:45:02.000,97,11121797,-795,0,1680907501,12916.780399589996,160.1794248599981,54458.93861952 2023-04-07,22:45:03.000,97,11121824,-795,0,1680907502,12916.74671803999,160.2640144199977,54458.88272256 2023-04-07,22:45:04.000,97,11121773,-795,0,1680907503,12916.70630017999,160.34860398000455,54458.88272256 2023-04-07,22:45:05.000,97,11121812,-795,0,1680907504,12916.79387221,160.376800500002,54458.97355512001 2023-04-07,22:45:06.000,97,11121804,-795,0,1680907505,12916.72650910999,160.5389304900018,54458.96656800001 2023-04-07,22:45:07.000,97,11121766,-795,0,1680907506,12916.69282756,160.63056918000075,54459.0364392 2023-04-07,22:45:08.000,97,11121759,-795,0,1680907507,12916.6524097,160.72925699999905,54458.952593760005 2023-04-07,22:45:09.000,97,11121806,-795,0,1680907508,12916.70630017999,160.86319047000143,54459.022464960006 2023-04-07,22:45:10.000,97,11121763,-795,0,1680907509,12916.76692696999,160.92663264000294,54459.06438768001 2023-04-07,22:45:11.000,97,11121770,-795,0,1680907510,12916.867971619991,160.947780030001,54458.95958088 2023-04-07,22:45:12.000,97,11121829,-795,0,1680907511,12916.841026379996,160.89138698999886,54458.93861952 2023-04-07,22:45:13.000,97,11121806,-795,0,1680907512,12916.827553759991,160.8702396000008,54458.97355512001 2023-04-07,22:45:14.000,97,11121819,-795,0,1680907513,12916.807344829991,160.834993950004,54458.94560664001 2023-04-07,22:45:15.000,97,11121790,-795,0,1680907514,12916.787135899991,160.820895689998,54459.06438768001 2023-04-07,22:45:16.000,97,11121822,-795,0,1680907515,12916.739981729996,160.77155178000248,54459.04342632001 2023-04-07,22:45:17.000,97,11121826,-795,0,1680907516,12916.699563869995,160.76450265000312,54458.98054224 2023-04-07,22:45:18.000,97,11121786,-795,0,1680907517,12916.659146009995,160.7363061299984,54458.92464528001 2023-04-07,22:45:19.000,97,11121768,-795,0,1680907518,12916.64567338999,160.7363061299984,54458.88970968 2023-04-07,22:45:20.000,97,11121875,-795,0,1680907519,12916.63220077,160.67991309000354,54458.88272256 2023-04-07,22:45:21.000,97,11121776,-795,0,1680907520,12916.61199184,160.61647092000203,54458.76394152 2023-04-07,22:45:22.000,97,11121759,-795,0,1680907521,12916.517683499995,160.56007787999988,54458.56131504001 2023-04-07,22:45:23.000,97,11121805,-795,0,1680907522,12916.54462873999,160.5389304900018,54458.6521476 2023-04-07,22:45:24.000,97,11121799,-795,0,1680907523,12916.59178291,160.45434093000222,54458.67310896 2023-04-07,22:45:25.000,97,11121793,-795,0,1680907524,12916.60525552999,160.4120461499988,54458.70804456001 2023-04-07,22:45:26.000,97,11121828,-795,0,1680907525,12916.578310289995,160.2922109400024,54458.62419912 2023-04-07,22:45:27.000,97,11121788,-795,0,1680907526,12916.497474569995,160.28516181000305,54458.61022488001 2023-04-07,22:45:28.000,97,11121814,-795,0,1680907527,12916.52441980999,160.1794248599981,54458.51240520001 2023-04-07,22:45:29.000,97,11121803,-795,0,1680907528,12916.50421087999,160.15122834000067,54458.46349536001 2023-04-07,22:45:30.000,97,11121797,-795,0,1680907529,12916.61199184,160.10893356000452,54458.61022488001 2023-04-07,22:45:31.000,97,11121794,-795,0,1680907530,12916.51094719,160.08778616999916,54458.45650824 2023-04-07,22:45:32.000,97,11121777,-795,0,1680907531,12916.54462873999,160.01024573999894,54458.498430960004 2023-04-07,22:45:33.000,97,11121802,-795,0,1680907532,12916.56483766999,159.99614748000022,54458.56131504001 2023-04-07,22:45:34.000,97,11121790,-795,0,1680907533,12916.598519219995,159.90450879000127,54458.53336656 2023-04-07,22:45:35.000,97,11121786,-795,0,1680907534,12916.62546445999,159.92565617999935,54458.4774696 2023-04-07,22:45:36.000,97,11121808,-795,0,1680907535,12916.55136505,159.86926314000448,54458.42157264001 2023-04-07,22:45:37.000,97,11121780,-795,0,1680907536,12916.58504659999,159.84106661999976,54458.400611280005 2023-04-07,22:45:38.000,97,11121783,-795,0,1680907537,12916.64567338999,159.84106661999976,54458.48445672 2023-04-07,22:45:39.000,97,11121764,-795,0,1680907538,12916.71303649,159.8199192300017,54458.56131504001 2023-04-07,22:45:40.000,97,11121813,-795,0,1680907539,12916.79387221,159.74942793000082,54458.62419912 2023-04-07,22:45:41.000,97,11121787,-675,0,1680907540,12916.827553759991,159.7353296700021,54458.56131504001 2023-04-07,22:45:42.000,97,11121775,-795,0,1680907541,12916.841026379996,159.6718875000006,54458.48445672 2023-04-07,22:45:43.000,97,11121771,-795,0,1680907542,12916.908389479991,159.60139619999973,54458.43554688 2023-04-07,22:45:44.000,97,11121783,-795,0,1680907543,12917.002697819997,159.5520522900042,54458.47048248001 2023-04-07,22:45:45.000,97,11121792,-795,0,1680907544,12917.090269849992,159.460413599998,54458.48445672 2023-04-07,22:45:46.000,97,11121797,-795,0,1680907545,12917.123951399997,159.41811882000184,54458.449521120005 2023-04-07,22:45:47.000,97,11121794,-795,0,1680907546,12917.198050810002,159.3617257799997,54458.47048248001 2023-04-07,22:45:48.000,97,11121768,-795,0,1680907547,12917.312568079993,159.24893970000267,54458.57528928 2023-04-07,22:45:49.000,97,11121827,-795,0,1680907548,12917.332777009993,159.2136940499986,54458.5822764 2023-04-07,22:45:50.000,97,11121784,-795,0,1680907549,12917.379931179988,159.08680971000285,54458.58926352001 2023-04-07,22:45:51.000,97,11121805,-795,0,1680907550,12917.400140109989,159.04451492999942,54458.55432792 2023-04-07,22:45:52.000,97,11121824,-795,0,1680907551,12917.339513319988,158.97402362999856,54458.17003632 2023-04-07,22:45:53.000,97,11121790,-795,0,1680907552,12917.480975829989,158.88943406999897,54458.52637944 2023-04-07,22:45:54.000,97,11121800,-795,0,1680907553,12917.507921069999,158.8189427699981,54458.63817336001 2023-04-07,22:45:55.000,97,11121809,-795,0,1680907554,12917.528129999999,158.7695988600026,54458.62419912 2023-04-07,22:45:56.000,97,11121816,-795,0,1680907555,12917.501184759989,158.75550060000387,54458.6521476 2023-04-07,22:45:57.000,97,11121803,-795,0,1680907556,12917.494448449994,158.72730407999916,54458.55432792 2023-04-07,22:45:58.000,97,11121787,-795,0,1680907557,12917.555075239994,158.71320582000044,54458.6521476 2023-04-07,22:45:59.000,97,11121791,-795,0,1680907558,12917.548338929999,158.7202549499998,54458.59625064 2023-04-07,22:46:00.000,97,11121845,-795,0,1680907559,12917.58202047999,158.71320582000044,54458.687083200006 2023-04-07,22:46:01.000,97,11121809,-795,0,1680907560,12917.507921069999,158.79074625000067,54458.69407032 2023-04-07,22:46:02.000,97,11121877,-795,0,1680907561,12917.501184759989,158.81189363999874,54458.617212000005 2023-04-07,22:46:03.000,97,11121818,-795,0,1680907562,12917.56181154999,158.84713929000281,54458.71503168 2023-04-07,22:46:04.000,97,11121827,-795,0,1680907563,12917.64264726999,158.8823849399996,54458.80586424001 2023-04-07,22:46:05.000,97,11121774,-795,0,1680907564,12917.66959251,158.9669744999992,54458.79189 2023-04-07,22:46:06.000,97,11121749,-795,0,1680907565,12917.60222940999,158.9951710200039,54458.80586424001 2023-04-07,22:46:07.000,97,11121776,-795,0,1680907566,12917.58202047999,159.04451492999942,54458.77092864 2023-04-07,22:46:08.000,97,11121779,-795,0,1680907567,12917.62917465,159.07271145000414,54458.784902880005 2023-04-07,22:46:09.000,97,11121845,-795,0,1680907568,12917.66285619999,159.14320274999773,54458.84079984 2023-04-07,22:46:10.000,97,11121793,-795,0,1680907569,12917.68980144,159.19254666000052,54458.88970968 2023-04-07,22:46:11.000,97,11121789,-795,0,1680907570,12917.68306512999,159.2418905700033,54458.79887712001 2023-04-07,22:46:12.000,97,11121798,-795,0,1680907571,12917.676328819995,159.2277923100046,54458.81285136 2023-04-07,22:46:13.000,97,11121797,-795,0,1680907572,12917.676328819995,159.25598883000202,54458.86874832 2023-04-07,22:46:14.000,97,11121784,-795,0,1680907573,12917.7302193,159.30533274000481,54458.84778696001 2023-04-07,22:46:15.000,97,11121838,-795,0,1680907574,12917.66959251,159.36877490999905,54458.81983848 2023-04-07,22:46:16.000,97,11121848,-795,0,1680907575,12917.656119889994,159.35467665000033,54458.735993040005 2023-04-07,22:46:17.000,97,11121793,-795,0,1680907576,12917.64938358,159.39697143000376,54458.79887712001 2023-04-07,22:46:18.000,97,11121788,-795,0,1680907577,12917.716746679995,159.3899223000044,54458.88272256 2023-04-07,22:46:19.000,97,11121762,-795,0,1680907578,12917.716746679995,159.40402056000312,54458.89669680001 2023-04-07,22:46:20.000,97,11121805,-795,0,1680907579,12917.70327405999,159.38287316999777,54458.9316324 2023-04-07,22:46:21.000,97,11121824,-795,0,1680907580,12917.71001037,159.40402056000312,54458.88970968 2023-04-07,22:46:22.000,97,11121749,-795,0,1680907581,12917.64938358,159.39697143000376,54458.784902880005 2023-04-07,22:46:23.000,97,11121771,-795,0,1680907582,12917.696537749995,159.41106969000248,54458.77092864 2023-04-07,22:46:24.000,97,11121827,-795,0,1680907583,12917.71001037,159.3899223000044,54458.87573544001 2023-04-07,22:46:25.000,97,11121767,-795,0,1680907584,12917.74369191999,159.3899223000044,54458.9316324 2023-04-07,22:46:26.000,97,11121781,-795,0,1680907585,12917.66959251,159.39697143000376,54458.81285136 2023-04-07,22:46:27.000,97,11121814,-795,0,1680907586,12917.71001037,159.3617257799997,54458.88970968 2023-04-07,22:46:28.000,97,11121783,-795,0,1680907587,12917.78410977999,159.3264801300029,54458.952593760005 2023-04-07,22:46:29.000,97,11121759,-795,0,1680907588,12917.777373469995,159.31238187000417,54459.022464960006 2023-04-07,22:46:30.000,97,11121849,-795,0,1680907589,12917.74369191999,159.29123447999882,54458.95958088 2023-04-07,22:46:31.000,97,11121818,-795,0,1680907590,12917.696537749995,159.29828360999818,54458.94560664001 2023-04-07,22:46:32.000,97,11121797,-795,0,1680907591,12917.70327405999,159.25598883000202,54458.91765816 2023-04-07,22:46:33.000,97,11121812,-795,0,1680907592,12917.66285619999,159.23484144000395,54458.96656800001 2023-04-07,22:46:34.000,97,11121819,-795,0,1680907593,12917.635910959994,159.22074317999795,54458.99451648001 2023-04-07,22:46:35.000,97,11121785,-795,0,1680907594,12917.64938358,159.20664491999923,54459.14124600001 2023-04-07,22:46:36.000,97,11121817,-795,0,1680907595,12917.62917465,159.1784484000018,54459.05041344 2023-04-07,22:46:37.000,97,11121792,-795,0,1680907596,12917.575284169994,159.20664491999923,54459.08534904 2023-04-07,22:46:38.000,97,11121787,-795,0,1680907597,12917.460766899989,159.2277923100046,54458.95958088 2023-04-07,22:46:39.000,97,11121783,-795,0,1680907598,12917.373194869993,159.25598883000202,54459.02945208 2023-04-07,22:46:40.000,97,11121806,-795,0,1680907599,12917.299095459988,159.20664491999923,54459.04342632001 2023-04-07,22:46:41.000,97,11121803,-795,0,1680907600,12917.278886530003,159.10795710000093,54458.99451648001 2023-04-07,22:46:42.000,97,11121764,-795,0,1680907601,12917.218259740002,159.08680971000285,54458.8617612 2023-04-07,22:46:43.000,97,11121809,-795,0,1680907602,12917.332777009993,159.05861318999814,54458.92464528001 2023-04-07,22:46:44.000,97,11121833,-795,0,1680907603,12917.413612729993,159.2136940499986,54459.04342632001 2023-04-07,22:46:45.000,97,11121825,-795,0,1680907604,12917.339513319988,159.3264801300029,54459.001503600004 2023-04-07,22:46:46.000,97,11121773,-795,0,1680907605,12917.184578189997,159.44631533999927,54458.95958088 2023-04-07,22:46:47.000,97,11121801,-795,0,1680907606,12917.056588300002,159.4886101200027,54458.95958088 2023-04-07,22:46:48.000,97,11121833,-795,0,1680907607,12916.935334720001,159.58024881000165,54458.86874832 2023-04-07,22:46:49.000,97,11121761,-795,0,1680907608,12916.901653169996,159.6225435899978,54458.82682560001 2023-04-07,22:46:50.000,97,11121800,-795,0,1680907609,12916.827553759991,159.62959272000444,54458.87573544001 2023-04-07,22:46:51.000,97,11121789,-795,0,1680907610,12916.760190659996,159.65778924000188,54458.8617612 2023-04-07,22:46:52.000,97,11121809,-795,0,1680907611,12916.719772799996,159.6859857599993,54458.77791576001 2023-04-07,22:46:53.000,97,11121776,-795,0,1680907612,12916.638937079995,159.67893662999995,54458.64516048 2023-04-07,22:46:54.000,97,11121774,-795,0,1680907613,12916.618728149995,159.74942793000082,54458.70105744 2023-04-07,22:46:55.000,97,11121811,-795,0,1680907614,12916.618728149995,159.74942793000082,54458.81285136 2023-04-07,22:46:56.000,97,11121804,-795,0,1680907615,12916.50421087999,159.74942793000082,54458.687083200006 2023-04-07,22:46:57.000,97,11121845,-795,0,1680907616,12916.49073826,159.76352618999954,54458.6521476 2023-04-07,22:46:58.000,97,11121768,-795,0,1680907617,12916.51094719,159.77762444999826,54458.75695440001 2023-04-07,22:46:59.000,97,11121829,-795,0,1680907618,12916.50421087999,159.7987718400036,54458.74298016 2023-04-07,22:47:00.000,97,11121769,-795,0,1680907619,12916.51094719,159.7705753199989,54458.7220188 2023-04-07,22:47:01.000,97,11121818,-795,0,1680907620,12916.457056709995,159.74237880000146,54458.71503168 2023-04-07,22:47:02.000,97,11121790,-795,0,1680907621,12916.396429919994,159.72828054000274,54458.63118624001 2023-04-07,22:47:03.000,97,11121794,-795,0,1680907622,12916.396429919994,159.71418228000402,54458.58926352001 2023-04-07,22:47:04.000,97,11121794,-795,0,1680907623,12916.369484679999,159.70008401999803,54458.63118624001 2023-04-07,22:47:05.000,97,11121814,-795,0,1680907624,12916.40316622999,159.66483837000123,54458.55432792 2023-04-07,22:47:06.000,97,11121790,-795,0,1680907625,12916.335803129994,159.62959272000444,54458.43554688 2023-04-07,22:47:07.000,97,11121810,-795,0,1680907626,12916.40316622999,159.61549445999844,54458.4774696 2023-04-07,22:47:08.000,97,11121782,-795,0,1680907627,12916.457056709995,159.53795402999822,54458.60323776 2023-04-07,22:47:09.000,97,11121814,-795,0,1680907628,12916.49073826,159.50270838000142,54458.58926352001 2023-04-07,22:47:10.000,97,11121799,-795,0,1680907629,12916.497474569995,159.46746273000463,54458.519392320006 2023-04-07,22:47:11.000,97,11121791,-795,0,1680907630,12916.578310289995,159.44631533999927,54458.53336656 2023-04-07,22:47:12.000,97,11121822,-795,0,1680907631,12916.55136505,159.43221708000056,54458.449521120005 2023-04-07,22:47:13.000,97,11121805,-795,0,1680907632,12916.62546445999,159.3617257799997,54458.449521120005 2023-04-07,22:47:14.000,97,11121809,-795,0,1680907633,12916.60525552999,159.3264801300029,54458.43554688 2023-04-07,22:47:15.000,97,11121782,-795,0,1680907634,12916.75345435,159.2771362200001,54458.63817336001 2023-04-07,22:47:16.000,97,11121786,-795,0,1680907635,12916.79387221,159.2277923100046,54458.63118624001 2023-04-07,22:47:17.000,97,11121816,-795,0,1680907636,12916.827553759991,159.15025188000436,54458.62419912 2023-04-07,22:47:18.000,97,11121740,-795,0,1680907637,12916.874707930001,159.10795710000093,54458.47048248001 2023-04-07,22:47:19.000,97,11121775,-795,0,1680907638,12916.867971619991,159.02336754000135,54458.56131504001 2023-04-07,22:47:20.000,97,11121807,-795,0,1680907639,12916.921862099996,158.97402362999856,54458.55432792 2023-04-07,22:47:21.000,97,11121820,-795,0,1680907640,12916.975752580001,158.9035323299977,54458.617212000005 2023-04-07,22:47:22.000,97,11121841,-795,0,1680907641,12916.935334720001,158.8682866800009,54458.4774696 2023-04-07,22:47:23.000,97,11121810,-795,0,1680907642,12916.948807339992,158.80484450999938,54458.52637944 2023-04-07,22:47:24.000,97,11121771,-795,0,1680907643,12916.969016269992,158.7836971200013,54458.70105744 2023-04-07,22:47:25.000,97,11121857,-795,0,1680907644,12916.942071029996,158.75550060000387,54458.67310896 2023-04-07,22:47:26.000,97,11121771,-795,0,1680907645,12916.881444239996,158.7484514700045,54458.63817336001 2023-04-07,22:47:27.000,97,11121825,-795,0,1680907646,12916.807344829991,158.7695988600026,54458.50541808 2023-04-07,22:47:28.000,97,11121782,-795,0,1680907647,12916.760190659996,158.84009016000346,54458.519392320006 2023-04-07,22:47:29.000,97,11121781,-795,0,1680907648,12916.739981729996,158.8682866800009,54458.62419912 2023-04-07,22:47:30.000,97,11121800,-795,0,1680907649,12916.780399589996,158.95287624000048,54458.61022488001 2023-04-07,22:47:31.000,97,11121824,-795,0,1680907650,12916.69282756,159.00222015000327,54458.54035368001 2023-04-07,22:47:32.000,97,11121808,-795,0,1680907651,12916.679354939995,159.07271145000414,54458.57528928 2023-04-07,22:47:33.000,97,11121790,-795,0,1680907652,12916.659146009995,159.1784484000018,54458.64516048 2023-04-07,22:47:34.000,97,11121802,-795,0,1680907653,12916.60525552999,159.2418905700033,54458.67310896 2023-04-07,22:47:35.000,97,11121823,-795,0,1680907654,12916.537892429995,159.3264801300029,54458.62419912 2023-04-07,22:47:36.000,97,11121832,-795,0,1680907655,12916.51094719,159.46746273000463,54458.52637944 2023-04-07,22:47:37.000,97,11121793,-795,0,1680907656,12916.52441980999,159.5520522900042,54458.51240520001 2023-04-07,22:47:38.000,97,11121812,-795,0,1680907657,12916.55136505,159.64369098000316,54458.63118624001 2023-04-07,22:47:39.000,97,11121790,-795,0,1680907658,12916.55136505,159.6859857599993,54458.735993040005 2023-04-07,22:47:40.000,97,11121807,-795,0,1680907659,12916.578310289995,159.77762444999826,54458.74298016 2023-04-07,22:47:41.000,97,11121774,-795,0,1680907660,12916.54462873999,159.79172271000425,54458.75695440001 2023-04-07,22:47:42.000,97,11121806,-795,0,1680907661,12916.537892429995,159.86221400999784,54458.666121840004 2023-04-07,22:47:43.000,97,11121818,-795,0,1680907662,12916.578310289995,159.89041053000255,54458.69407032 2023-04-07,22:47:44.000,97,11121796,-795,0,1680907663,12916.57157398,159.86926314000448,54458.6521476 2023-04-07,22:47:45.000,97,11121832,-795,0,1680907664,12916.61199184,159.90450879000127,54458.77092864 2023-04-07,22:47:46.000,97,11121803,-795,0,1680907665,12916.64567338999,159.86926314000448,54458.77791576001 2023-04-07,22:47:47.000,97,11121813,-795,0,1680907666,12916.64567338999,159.86221400999784,54458.71503168 2023-04-07,22:47:48.000,97,11121828,-795,0,1680907667,12916.67261863,159.77762444999826,54458.76394152 2023-04-07,22:47:49.000,97,11121810,-795,0,1680907668,12916.70630017999,159.79172271000425,54458.82682560001 2023-04-07,22:47:50.000,97,11121781,-795,0,1680907669,12916.659146009995,159.74237880000146,54458.80586424001 2023-04-07,22:47:51.000,97,11121788,-795,0,1680907670,12916.68609124999,159.71418228000402,54458.784902880005 2023-04-07,22:47:52.000,97,11121796,-795,0,1680907671,12916.67261863,159.69303488999867,54458.735993040005 2023-04-07,22:47:53.000,97,11121837,-795,0,1680907672,12916.719772799996,159.6718875000006,54458.735993040005 2023-04-07,22:47:54.000,97,11121807,-795,0,1680907673,12916.67261863,159.70008401999803,54458.77092864 2023-04-07,22:47:55.000,97,11121819,-795,0,1680907674,12916.807344829991,159.69303488999867,54458.74996728 2023-04-07,22:47:56.000,97,11121837,-795,0,1680907675,12916.800608519996,159.70713315000467,54458.75695440001 2023-04-07,22:47:57.000,97,11121836,-795,0,1680907676,12916.807344829991,159.71418228000402,54458.74996728 2023-04-07,22:47:58.000,97,11121756,-795,0,1680907677,12916.935334720001,159.69303488999867,54458.76394152 2023-04-07,22:47:59.000,97,11121800,-795,0,1680907678,12916.955543650001,159.7353296700021,54458.74298016 2023-04-07,22:48:00.000,97,11121786,-795,0,1680907679,12917.009434129992,159.71418228000402,54458.79887712001 2023-04-07,22:48:01.000,97,11121829,-795,0,1680907680,12917.009434129992,159.74237880000146,54458.76394152 2023-04-07,22:48:02.000,97,11121818,-795,0,1680907681,12916.975752580001,159.75647706000018,54458.7220188 2023-04-07,22:48:03.000,97,11121817,-795,0,1680907682,12917.056588300002,159.7846735800049,54458.74298016 2023-04-07,22:48:04.000,97,11121825,-795,0,1680907683,12917.164369259997,159.7846735800049,54458.8617612 2023-04-07,22:48:05.000,97,11121854,-795,0,1680907684,12917.224996049998,159.81287010000233,54458.784902880005 2023-04-07,22:48:06.000,97,11121823,-795,0,1680907685,12917.251941289993,159.7705753199989,54458.77791576001 2023-04-07,22:48:07.000,97,11121812,-795,0,1680907686,12917.184578189997,159.72828054000274,54458.64516048 2023-04-07,22:48:08.000,97,11121809,-795,0,1680907687,12917.238468670002,159.74942793000082,54458.67310896 2023-04-07,22:48:09.000,97,11121833,-795,0,1680907688,12917.245204979998,159.70713315000467,54458.63817336001 2023-04-07,22:48:10.000,97,11121812,-795,0,1680907689,12917.285622839998,159.69303488999867,54458.74996728 2023-04-07,22:48:11.000,97,11121828,-795,0,1680907690,12917.258677600003,159.67893662999995,54458.74996728 2023-04-07,22:48:12.000,97,11121780,-795,0,1680907691,12917.272150219993,159.62959272000444,54458.70804456001 2023-04-07,22:48:13.000,97,11121799,-795,0,1680907692,12917.198050810002,159.61549445999844,54458.6521476 2023-04-07,22:48:14.000,97,11121784,-795,0,1680907693,12917.272150219993,159.587297940001,54458.735993040005 2023-04-07,22:48:15.000,97,11121779,-795,0,1680907694,12917.218259740002,159.56615055000293,54458.67310896 2023-04-07,22:48:16.000,97,11121811,-795,0,1680907695,12917.218259740002,159.54500316000485,54458.75695440001 2023-04-07,22:48:17.000,97,11121826,-795,0,1680907696,12917.211523429993,159.53795402999822,54458.75695440001 2023-04-07,22:48:18.000,97,11121810,-795,0,1680907697,12917.171105569993,159.50975751000078,54458.687083200006 2023-04-07,22:48:19.000,97,11121801,-795,0,1680907698,12917.171105569993,159.44631533999927,54458.81983848 2023-04-07,22:48:20.000,97,11121822,-795,0,1680907699,12917.177841880002,159.43221708000056,54458.79189 2023-04-07,22:48:21.000,97,11121823,-795,0,1680907700,12917.130687709992,159.39697143000376,54458.77092864 2023-04-07,22:48:22.000,97,11121755,-795,0,1680907701,12917.191314499993,159.34762752000097,54458.82682560001 2023-04-07,22:48:23.000,97,11121805,-795,0,1680907702,12917.177841880002,159.34762752000097,54458.76394152 2023-04-07,22:48:24.000,97,11121814,-795,0,1680907703,12917.144160329997,159.29828360999818,54458.77791576001 2023-04-07,22:48:25.000,97,11121853,-795,0,1680907704,12917.110478779992,159.25598883000202,54458.7220188 2023-04-07,22:48:26.000,97,11121812,-795,0,1680907705,12917.090269849992,159.20664491999923,54458.74298016 2023-04-07,22:48:27.000,97,11121847,-795,0,1680907706,12917.150896639992,159.14320274999773,54458.784902880005 2023-04-07,22:48:28.000,97,11121822,-795,0,1680907707,12917.184578189997,159.10090797000157,54458.87573544001 2023-04-07,22:48:29.000,97,11121826,-795,0,1680907708,12917.103742469997,159.08680971000285,54458.75695440001 2023-04-07,22:48:30.000,97,11121844,-795,0,1680907709,12917.164369259997,159.016318410002,54458.81285136 2023-04-07,22:48:31.000,97,11121807,-795,0,1680907710,12917.123951399997,158.95992536999984,54458.79189 2023-04-07,22:48:32.000,97,11121791,-795,0,1680907711,12917.063324609997,158.86123755000153,54458.65913472001 2023-04-07,22:48:33.000,97,11121805,-795,0,1680907712,12917.022906749997,158.86123755000153,54458.63817336001 2023-04-07,22:48:34.000,97,11121860,-795,0,1680907713,12917.002697819997,158.84009016000346,54458.70105744 2023-04-07,22:48:35.000,97,11121796,-795,0,1680907714,12916.921862099996,158.7836971200013,54458.72900592001 2023-04-07,22:48:36.000,97,11121782,-795,0,1680907715,12916.83429007,158.89648319999833,54458.64516048 2023-04-07,22:48:37.000,97,11121823,-795,0,1680907716,12916.881444239996,158.97402362999856,54458.617212000005 2023-04-07,22:48:38.000,97,11121787,-795,0,1680907717,12916.995961510002,159.0304166700007,54458.666121840004 2023-04-07,22:48:39.000,97,11121854,-795,0,1680907718,12917.103742469997,159.0304166700007,54458.6521476 2023-04-07,22:48:40.000,97,11121792,-795,0,1680907719,12917.171105569993,159.00222015000327,54458.64516048 2023-04-07,22:48:41.000,97,11121786,-795,0,1680907720,12917.157632950002,159.00222015000327,54458.6521476 2023-04-07,22:48:42.000,97,11121823,-795,0,1680907721,12917.164369259997,159.0797605800035,54458.53336656 2023-04-07,22:48:43.000,97,11121846,-795,0,1680907722,12917.238468670002,159.1150062300003,54458.63118624001 2023-04-07,22:48:44.000,97,11121785,-795,0,1680907723,12917.386667489998,159.15730101000372,54458.72900592001 2023-04-07,22:48:45.000,97,11121752,-795,0,1680907724,12917.420349039989,159.2136940499986,54458.63118624001 2023-04-07,22:48:46.000,97,11121790,-795,0,1680907725,12917.514657379994,159.26303796000138,54458.687083200006 2023-04-07,22:48:47.000,97,11121837,-795,0,1680907726,12917.54160261999,159.33352926000225,54458.63817336001 2023-04-07,22:48:48.000,97,11121804,-795,0,1680907727,12917.60222940999,159.35467665000033,54458.68009608001 2023-04-07,22:48:49.000,97,11121826,-795,0,1680907728,12917.77063716,159.35467665000033,54458.784902880005 2023-04-07,22:48:50.000,97,11121799,-795,0,1680907729,12917.76390084999,159.41106969000248,54458.735993040005 2023-04-07,22:48:51.000,97,11121779,-795,0,1680907730,12917.86494549999,159.3758240399984,54458.79887712001 2023-04-07,22:48:52.000,97,11121817,-795,0,1680907731,12917.986199079991,159.3758240399984,54458.75695440001 2023-04-07,22:48:53.000,97,11121833,-795,0,1680907732,12918.080507419996,159.3405783900016,54458.854774080006 2023-04-07,22:48:54.000,97,11121728,-795,0,1680907733,12918.168079449992,159.3264801300029,54458.77791576001 2023-04-07,22:48:55.000,97,11121817,-795,0,1680907734,12918.201760999997,159.27008709000074,54458.57528928 2023-04-07,22:48:56.000,97,11121813,-795,0,1680907735,12918.269124099992,159.23484144000395,54458.76394152 2023-04-07,22:48:57.000,97,11121805,-795,0,1680907736,12918.282596719997,159.13615361999837,54458.77092864 2023-04-07,22:48:58.000,97,11121802,-795,0,1680907737,12918.363432439997,159.15730101000372,54458.84079984 2023-04-07,22:48:59.000,97,11121831,-795,0,1680907738,12918.424059229998,159.03746580000006,54458.95958088 2023-04-07,22:49:00.000,97,11121787,-795,0,1680907739,12918.498158640003,158.98812189000455,54458.92464528001 2023-04-07,22:49:01.000,97,11121806,-795,0,1680907740,12918.518367569988,158.98107275999791,54458.97355512001 2023-04-07,22:49:02.000,97,11121765,-795,0,1680907741,12918.477949710003,158.9317288500024,54458.82682560001 2023-04-07,22:49:03.000,97,11121803,-795,0,1680907742,12918.498158640003,158.8823849399996,54458.79189 2023-04-07,22:49:04.000,97,11121746,-795,0,1680907743,12918.525103879998,158.8682866800009,54458.84778696001 2023-04-07,22:49:05.000,97,11121835,-795,0,1680907744,12918.565521739998,158.80484450999938,54458.952593760005 2023-04-07,22:49:06.000,97,11121791,-795,0,1680907745,12918.538576499988,158.84713929000281,54458.93861952 2023-04-07,22:49:07.000,97,11121822,-795,0,1680907746,12918.538576499988,158.84009016000346,54458.93861952 2023-04-07,22:49:08.000,97,11121837,-795,0,1680907747,12918.525103879998,158.84713929000281,54458.92464528001 2023-04-07,22:49:09.000,97,11121799,-795,0,1680907748,12918.619412219989,158.8189427699981,54459.09233616001 2023-04-07,22:49:10.000,97,11121770,-795,0,1680907749,12918.572258049993,158.8682866800009,54459.001503600004 2023-04-07,22:49:11.000,97,11121799,-795,0,1680907750,12918.585730669998,158.87533581000025,54458.91765816 2023-04-07,22:49:12.000,97,11121802,-795,0,1680907751,12918.484686019998,158.93877798000176,54458.88272256 2023-04-07,22:49:13.000,97,11121810,-795,0,1680907752,12918.545312809998,158.92467972000304,54458.903683920005 2023-04-07,22:49:14.000,97,11121830,-795,0,1680907753,12918.518367569988,158.9669744999992,54458.95958088 2023-04-07,22:49:15.000,97,11121832,-795,0,1680907754,12918.572258049993,158.95287624000048,54459.0364392 2023-04-07,22:49:16.000,97,11121810,-795,0,1680907755,12918.518367569988,159.00222015000327,54459.04342632001 2023-04-07,22:49:17.000,97,11121794,-795,0,1680907756,12918.504894949998,158.97402362999856,54458.97355512001 2023-04-07,22:49:18.000,97,11121756,-795,0,1680907757,12918.518367569988,158.9951710200039,54459.05041344 2023-04-07,22:49:19.000,97,11121833,-795,0,1680907758,12918.545312809998,158.97402362999856,54459.02945208 2023-04-07,22:49:20.000,97,11121791,-795,0,1680907759,12918.511631259993,159.016318410002,54459.01547784001 2023-04-07,22:49:21.000,97,11121816,-795,0,1680907760,12918.518367569988,158.93877798000176,54458.99451648001 2023-04-07,22:49:22.000,97,11121785,-795,0,1680907761,12918.451004469993,158.97402362999856,54458.9316324 2023-04-07,22:49:23.000,97,11121819,-795,0,1680907762,12918.477949710003,158.95992536999984,54458.99451648001 2023-04-07,22:49:24.000,97,11121823,-795,0,1680907763,12918.531840189993,158.93877798000176,54459.06438768001 2023-04-07,22:49:25.000,97,11121791,-795,0,1680907764,12918.498158640003,158.9317288500024,54459.1063104 2023-04-07,22:49:26.000,97,11121729,-795,0,1680907765,12918.545312809998,158.95992536999984,54459.05041344 2023-04-07,22:49:27.000,97,11121788,-795,0,1680907766,12918.498158640003,158.91058146000432,54459.01547784001 2023-04-07,22:49:28.000,97,11121759,-795,0,1680907767,12918.498158640003,158.9669744999992,54459.00849072 2023-04-07,22:49:29.000,97,11121802,-795,0,1680907768,12918.626148529998,158.89648319999833,54459.08534904 2023-04-07,22:49:30.000,97,11121820,-795,0,1680907769,12918.585730669998,158.97402362999856,54459.1063104 2023-04-07,22:49:31.000,97,11121774,-795,0,1680907770,12918.700247939989,158.9669744999992,54459.09932328 2023-04-07,22:49:32.000,97,11121794,-795,0,1680907771,12918.666566389998,159.016318410002,54459.09932328 2023-04-07,22:49:33.000,97,11121801,-795,0,1680907772,12918.727193179999,159.06566232000478,54459.12727176 2023-04-07,22:49:34.000,97,11121779,-795,0,1680907773,12918.787819969999,159.10795710000093,54459.15522024 2023-04-07,22:49:35.000,97,11121771,-795,0,1680907774,12918.82823783,159.1150062300003,54459.21810432 2023-04-07,22:49:36.000,97,11121803,-795,0,1680907775,12918.808028899999,159.2136940499986,54459.19714296 2023-04-07,22:49:37.000,97,11121775,-795,0,1680907776,12918.895600929995,159.26303796000138,54459.20413008 2023-04-07,22:49:38.000,97,11121805,-795,0,1680907777,12918.90907355,159.34762752000097,54459.19714296 2023-04-07,22:49:39.000,97,11121812,-795,0,1680907778,12919.03032713,159.39697143000376,54459.357846720006 2023-04-07,22:49:40.000,97,11121853,-795,0,1680907779,12919.097690229995,159.49565925000206,54459.39976944001 2023-04-07,22:49:41.000,97,11121789,-795,0,1680907780,12919.14484439999,159.51680664000014,54459.44169216 2023-04-07,22:49:42.000,97,11121806,-795,0,1680907781,12919.17178964,159.6366418500038,54459.39976944001 2023-04-07,22:49:43.000,97,11121827,-795,0,1680907782,12919.239152739996,159.6366418500038,54459.42771792001 2023-04-07,22:49:44.000,97,11121804,-795,0,1680907783,12919.266097979991,159.62959272000444,54459.47662776001 2023-04-07,22:49:45.000,97,11121805,-795,0,1680907784,12919.407560489992,159.6225435899978,54459.44169216 2023-04-07,22:49:46.000,97,11121859,-795,0,1680907785,12919.407560489992,159.65778924000188,54459.49758912001 2023-04-07,22:49:47.000,97,11121858,-795,0,1680907786,12919.461450969997,159.61549445999844,54459.55348608 2023-04-07,22:49:48.000,97,11121812,-795,0,1680907787,12919.522077759997,159.6225435899978,54459.672267120004 2023-04-07,22:49:49.000,97,11121829,-795,0,1680907788,12919.616386100002,159.60844532999909,54459.65829288 2023-04-07,22:49:50.000,97,11121772,-795,0,1680907789,12919.555759310002,159.56615055000293,54459.61637016001 2023-04-07,22:49:51.000,97,11121834,-795,0,1680907790,12919.670276579993,159.50975751000078,54459.623357280005 2023-04-07,22:49:52.000,97,11121821,-795,0,1680907791,12919.623122409997,159.46746273000463,54459.60239592 2023-04-07,22:49:53.000,97,11121839,-795,0,1680907792,12919.616386100002,159.38287316999777,54459.5604732 2023-04-07,22:49:54.000,97,11121799,-795,0,1680907793,12919.697221820003,159.40402056000312,54459.693228480006 2023-04-07,22:49:55.000,97,11121833,-795,0,1680907794,12919.724167059998,159.3617257799997,54459.65829288 2023-04-07,22:49:56.000,97,11121811,-795,0,1680907795,12919.656803960002,159.28418534999946,54459.41374368 2023-04-07,22:49:57.000,97,11121808,-795,0,1680907796,12919.650067649993,159.28418534999946,54459.49758912001 2023-04-07,22:49:58.000,97,11121836,-795,0,1680907797,12919.717430749988,159.29123447999882,54459.65829288 2023-04-07,22:49:59.000,97,11121825,-795,0,1680907798,12919.690485509993,159.26303796000138,54459.64431864001 2023-04-07,22:50:00.000,97,11121793,-795,0,1680907799,12919.683749199998,159.31238187000417,54459.67925424 2023-04-07,22:50:01.000,97,11121798,-795,0,1680907800,12919.703958129998,159.2418905700033,54459.623357280005 2023-04-07,22:50:02.000,97,11121805,-795,0,1680907801,12919.690485509993,159.2771362200001,54459.61637016001 2023-04-07,22:50:03.000,97,11121815,-795,0,1680907802,12919.710694439993,159.29828360999818,54459.63733152001 2023-04-07,22:50:04.000,97,11121811,-795,0,1680907803,12919.784793849998,159.3264801300029,54459.742138320005 2023-04-07,22:50:05.000,97,11121796,-795,0,1680907804,12919.791530159993,159.3758240399984,54459.66528000001 2023-04-07,22:50:06.000,97,11121784,-795,0,1680907805,12919.757848609988,159.41811882000184,54459.63733152001 2023-04-07,22:50:07.000,97,11121826,-795,0,1680907806,12919.764584919998,159.41106969000248,54459.68624136001 2023-04-07,22:50:08.000,97,11121800,-795,0,1680907807,12919.717430749988,159.43926620999991,54459.58143456 2023-04-07,22:50:09.000,97,11121818,-795,0,1680907808,12919.764584919998,159.44631533999927,54459.5604732 2023-04-07,22:50:10.000,97,11121775,-795,0,1680907809,12919.798266469988,159.43221708000056,54459.75611256 2023-04-07,22:50:11.000,97,11121832,-795,0,1680907810,12919.811739089993,159.44631533999927,54459.65829288 2023-04-07,22:50:12.000,97,11121803,-795,0,1680907811,12919.764584919998,159.43926620999991,54459.55348608 2023-04-07,22:50:13.000,97,11121812,-795,0,1680907812,12919.764584919998,159.41811882000184,54459.59540880001 2023-04-07,22:50:14.000,97,11121754,-795,0,1680907813,12919.778057539988,159.3617257799997,54459.7002156 2023-04-07,22:50:15.000,97,11121878,-795,0,1680907814,12919.805002779998,159.3264801300029,54459.693228480006 2023-04-07,22:50:16.000,97,11121834,-795,0,1680907815,12919.764584919998,159.35467665000033,54459.68624136001 2023-04-07,22:50:17.000,97,11121796,-795,0,1680907816,12919.697221820003,159.30533274000481,54459.63733152001 2023-04-07,22:50:18.000,97,11121764,-795,0,1680907817,12919.643331339998,159.31238187000417,54459.61637016001 2023-04-07,22:50:19.000,97,11121804,-795,0,1680907818,12919.656803960002,159.30533274000481,54459.74912544 2023-04-07,22:50:20.000,97,11121833,-795,0,1680907819,12919.616386100002,159.27008709000074,54459.72117696 2023-04-07,22:50:21.000,97,11121796,-795,0,1680907820,12919.596177170002,159.2771362200001,54459.7700868 2023-04-07,22:50:22.000,97,11121825,-795,0,1680907821,12919.468187279992,159.2418905700033,54459.58842168 2023-04-07,22:50:23.000,97,11121752,-795,0,1680907822,12919.468187279992,159.25598883000202,54459.61637016001 2023-04-07,22:50:24.000,97,11121823,-795,0,1680907823,12919.434505730002,159.23484144000395,54459.58842168 2023-04-07,22:50:25.000,97,11121841,-795,0,1680907824,12919.447978349992,159.33352926000225,54459.574447440005 2023-04-07,22:50:26.000,97,11121810,-795,0,1680907825,12919.333461080001,159.29828360999818,54459.455666400005 2023-04-07,22:50:27.000,97,11121804,-795,0,1680907826,12919.346933699991,159.33352926000225,54459.43470504 2023-04-07,22:50:28.000,97,11121812,-795,0,1680907827,12919.394087870001,159.3264801300029,54459.54649896001 2023-04-07,22:50:29.000,97,11121821,-795,0,1680907828,12919.373878940001,159.3899223000044,54459.53252472 2023-04-07,22:50:30.000,97,11121814,-795,0,1680907829,12919.319988459996,159.3899223000044,54459.48361488 2023-04-07,22:50:31.000,97,11121824,-795,0,1680907830,12919.421033109997,159.3617257799997,54459.43470504 2023-04-07,22:50:32.000,97,11121770,-795,0,1680907831,12919.373878940001,159.36877490999905,54459.3857952 2023-04-07,22:50:33.000,97,11121829,-795,0,1680907832,12919.414296800001,159.38287316999777,54459.39278232 2023-04-07,22:50:34.000,97,11121795,-795,0,1680907833,12919.441242039997,159.3617257799997,54459.55348608 2023-04-07,22:50:35.000,97,11121796,-795,0,1680907834,12919.515341450002,159.33352926000225,54459.51156336 2023-04-07,22:50:36.000,97,11121816,-795,0,1680907835,12919.522077759997,159.29828360999818,54459.48361488 2023-04-07,22:50:37.000,97,11121795,-795,0,1680907836,12919.528814069992,159.2418905700033,54459.3857952 2023-04-07,22:50:38.000,97,11121803,-795,0,1680907837,12919.623122409997,159.15730101000372,54459.46265352 2023-04-07,22:50:39.000,97,11121807,-795,0,1680907838,12919.569231929992,159.13615361999837,54459.32291112 2023-04-07,22:50:40.000,97,11121824,-795,0,1680907839,12919.623122409997,159.016318410002,54459.44867928001 2023-04-07,22:50:41.000,97,11121818,-795,0,1680907840,12919.616386100002,159.00926928000263,54459.44169216 2023-04-07,22:50:42.000,97,11121839,-795,0,1680907841,12919.535550380002,158.92467972000304,54459.30893688001 2023-04-07,22:50:43.000,97,11121846,-795,0,1680907842,12919.609649789993,158.84713929000281,54459.37182096 2023-04-07,22:50:44.000,97,11121805,-795,0,1680907843,12919.636595030002,158.73435320999852,54459.55348608 2023-04-07,22:50:45.000,97,11121819,-795,0,1680907844,12919.663540269998,158.71320582000044,54459.44169216 2023-04-07,22:50:46.000,97,11121845,-795,0,1680907845,12919.663540269998,158.62861626000085,54459.39278232 2023-04-07,22:50:47.000,97,11121831,-795,0,1680907846,12919.596177170002,158.61451800000214,54459.32989824001 2023-04-07,22:50:48.000,97,11121828,-795,0,1680907847,12919.555759310002,158.57927234999806,54459.36483384 2023-04-07,22:50:49.000,97,11121835,-795,0,1680907848,12919.650067649993,158.61451800000214,54459.39278232 2023-04-07,22:50:50.000,97,11121820,-795,0,1680907849,12919.636595030002,158.59337061000406,54459.43470504 2023-04-07,22:50:51.000,97,11121816,-795,0,1680907850,12919.629858719993,158.61451800000214,54459.3857952 2023-04-07,22:50:52.000,97,11121798,-795,0,1680907851,12919.656803960002,158.61451800000214,54459.39976944001 2023-04-07,22:50:53.000,97,11121806,-795,0,1680907852,12919.710694439993,158.60746887000278,54459.46265352 2023-04-07,22:50:54.000,97,11121813,-795,0,1680907853,12919.643331339998,158.62861626000085,54459.357846720006 2023-04-07,22:50:55.000,97,11121818,-795,0,1680907854,12919.650067649993,158.66386190999765,54459.30893688001 2023-04-07,22:50:56.000,97,11121812,-795,0,1680907855,12919.616386100002,158.74140233999788,54459.287975520005 2023-04-07,22:50:57.000,97,11121778,-795,0,1680907856,12919.535550380002,158.80484450999938,54459.287975520005 2023-04-07,22:50:58.000,97,11121831,-795,0,1680907857,12919.582704549997,158.8682866800009,54459.287975520005 2023-04-07,22:50:59.000,97,11121796,-795,0,1680907858,12919.629858719993,158.9035323299977,54459.44169216 2023-04-07,22:51:00.000,97,11121791,-795,0,1680907859,12919.656803960002,158.9317288500024,54459.39278232 2023-04-07,22:51:01.000,97,11121799,-795,0,1680907860,12919.629858719993,158.98812189000455,54459.406756560005 2023-04-07,22:51:02.000,97,11121784,-795,0,1680907861,12919.562495619997,159.0304166700007,54459.32989824001 2023-04-07,22:51:03.000,97,11121769,-795,0,1680907862,12919.582704549997,159.0938588400022,54459.32989824001 2023-04-07,22:51:04.000,97,11121807,-795,0,1680907863,12919.629858719993,159.12205535999965,54459.4207308 2023-04-07,22:51:05.000,97,11121801,-795,0,1680907864,12919.609649789993,159.15730101000372,54459.4207308 2023-04-07,22:51:06.000,97,11121813,-795,0,1680907865,12919.609649789993,159.13615361999837,54459.336885360004 2023-04-07,22:51:07.000,97,11121826,-795,0,1680907866,12919.629858719993,159.19254666000052,54459.41374368 2023-04-07,22:51:08.000,97,11121824,-795,0,1680907867,12919.690485509993,159.17139927000244,54459.53252472 2023-04-07,22:51:09.000,97,11121832,-795,0,1680907868,12919.683749199998,159.129104489999,54459.490602 2023-04-07,22:51:10.000,97,11121799,-795,0,1680907869,12919.730903369993,159.129104489999,54459.53951184 2023-04-07,22:51:11.000,97,11121830,-795,0,1680907870,12919.650067649993,159.12205535999965,54459.37880808001 2023-04-07,22:51:12.000,97,11121749,-795,0,1680907871,12919.724167059998,159.03746580000006,54459.490602 2023-04-07,22:51:13.000,97,11121807,-795,0,1680907872,12919.798266469988,159.016318410002,54459.55348608 2023-04-07,22:51:14.000,97,11121819,-795,0,1680907873,12919.798266469988,158.97402362999856,54459.54649896001 2023-04-07,22:51:15.000,97,11121770,-795,0,1680907874,12919.825211709998,158.91058146000432,54459.56746032001 2023-04-07,22:51:16.000,97,11121853,-795,0,1680907875,12919.879102189989,158.8189427699981,54459.68624136001 2023-04-07,22:51:17.000,97,11121789,-795,0,1680907876,12919.879102189989,158.77664799000195,54459.672267120004 2023-04-07,22:51:18.000,97,11121746,-795,0,1680907877,12919.919520049989,158.73435320999852,54459.60938304 2023-04-07,22:51:19.000,97,11121772,-795,0,1680907878,12919.885838499998,158.69910756000172,54459.53951184 2023-04-07,22:51:20.000,97,11121830,-795,0,1680907879,12919.926256359999,158.5863214800047,54459.61637016001 2023-04-07,22:51:21.000,97,11121808,-795,0,1680907880,12919.926256359999,158.5722232199987,54459.6303444 2023-04-07,22:51:22.000,97,11121822,-795,0,1680907881,12919.885838499998,158.51583018000383,54459.574447440005 2023-04-07,22:51:23.000,97,11121817,-795,0,1680907882,12919.892574809994,158.48058452999976,54459.6303444 2023-04-07,22:51:24.000,97,11121835,-795,0,1680907883,12919.932992669994,158.43124062000425,54459.72117696 2023-04-07,22:51:25.000,97,11121845,-795,0,1680907884,12919.906047429999,158.44533888000296,54459.70720272 2023-04-07,22:51:26.000,97,11121799,-795,0,1680907885,12919.798266469988,158.45943714000168,54459.44169216 2023-04-07,22:51:27.000,97,11121822,-795,0,1680907886,12919.805002779998,158.4735354000004,54459.58842168 2023-04-07,22:51:28.000,97,11121787,-795,0,1680907887,12919.818475399989,158.49468278999848,54459.60239592 2023-04-07,22:51:29.000,97,11121850,-795,0,1680907888,12919.778057539988,158.49468278999848,54459.64431864001 2023-04-07,22:51:30.000,97,11121858,-795,0,1680907889,12919.724167059998,158.5863214800047,54459.65130576 2023-04-07,22:51:31.000,97,11121839,-795,0,1680907890,12919.703958129998,158.6568127799983,54459.60938304 2023-04-07,22:51:32.000,97,11121803,-795,0,1680907891,12919.670276579993,158.7202549499998,54459.5604732 2023-04-07,22:51:33.000,97,11121748,-795,0,1680907892,12919.670276579993,158.76254973000323,54459.7002156 2023-04-07,22:51:34.000,97,11121788,-795,0,1680907893,12919.690485509993,158.79779538000003,54459.60239592 2023-04-07,22:51:35.000,97,11121813,-795,0,1680907894,12919.710694439993,158.86123755000153,54459.58143456 2023-04-07,22:51:36.000,97,11121839,-795,0,1680907895,12919.650067649993,158.91763059000368,54459.525537600006 2023-04-07,22:51:37.000,97,11121840,-795,0,1680907896,12919.656803960002,158.94582711000112,54459.56746032001 2023-04-07,22:51:38.000,97,11121783,-795,0,1680907897,12919.683749199998,158.95992536999984,54459.60938304 2023-04-07,22:51:39.000,97,11121801,-795,0,1680907898,12919.710694439993,159.016318410002,54459.64431864001 2023-04-07,22:51:40.000,97,11121794,-795,0,1680907899,12919.703958129998,159.06566232000478,54459.67925424 2023-04-07,22:51:41.000,97,11121794,-795,0,1680907900,12919.677012890003,159.0797605800035,54459.63733152001 2023-04-07,22:51:42.000,97,11121783,-795,0,1680907901,12919.582704549997,159.08680971000285,54459.315924 2023-04-07,22:51:43.000,97,11121790,-795,0,1680907902,12919.582704549997,159.06566232000478,54459.315924 2023-04-07,22:51:44.000,97,11121771,-795,0,1680907903,12919.629858719993,159.0938588400022,54459.56746032001 2023-04-07,22:51:45.000,97,11121809,-795,0,1680907904,12919.636595030002,159.05156405999878,54459.64431864001 2023-04-07,22:51:46.000,97,11121890,-795,0,1680907905,12919.596177170002,159.10090797000157,54459.65130576 2023-04-07,22:51:47.000,97,11121817,-795,0,1680907906,12919.549022999992,159.04451492999942,54459.6303444 2023-04-07,22:51:48.000,97,11121818,-795,0,1680907907,12919.535550380002,159.06566232000478,54459.63733152001 2023-04-07,22:51:49.000,97,11121835,-795,0,1680907908,12919.562495619997,159.04451492999942,54459.76309968001 2023-04-07,22:51:50.000,97,11121809,-795,0,1680907909,12919.555759310002,158.9951710200039,54459.73515120001 2023-04-07,22:51:51.000,97,11121845,-795,0,1680907910,12919.508605139992,158.9951710200039,54459.67925424 2023-04-07,22:51:52.000,97,11121835,-795,0,1680907911,12919.474923590002,159.016318410002,54459.53951184 2023-04-07,22:51:53.000,97,11121826,-795,0,1680907912,12919.474923590002,159.02336754000135,54459.5604732 2023-04-07,22:51:54.000,97,11121811,-795,0,1680907913,12919.474923590002,159.05861318999814,54459.66528000001 2023-04-07,22:51:55.000,97,11121822,-795,0,1680907914,12919.549022999992,159.016318410002,54459.76309968001 2023-04-07,22:51:56.000,97,11121853,-795,0,1680907915,12919.522077759997,159.0304166700007,54459.7002156 2023-04-07,22:51:57.000,97,11121813,-795,0,1680907916,12919.562495619997,158.98812189000455,54459.6303444 2023-04-07,22:51:58.000,97,11121780,-795,0,1680907917,12919.555759310002,158.95287624000048,54459.455666400005 2023-04-07,22:51:59.000,97,11121808,-795,0,1680907918,12919.542286689997,158.92467972000304,54459.49758912001 2023-04-07,22:52:00.000,97,11121789,-795,0,1680907919,12919.677012890003,158.92467972000304,54459.73515120001 2023-04-07,22:52:01.000,97,11121781,-795,0,1680907920,12919.717430749988,158.91763059000368,54459.7002156 2023-04-07,22:52:02.000,97,11121794,-795,0,1680907921,12919.730903369993,158.89648319999833,54459.60938304 2023-04-07,22:52:03.000,97,11121805,-795,0,1680907922,12919.771321229993,158.84009016000346,54459.68624136001 2023-04-07,22:52:04.000,97,11121843,-795,0,1680907923,12919.845420639998,158.76254973000323,54459.76309968001 2023-04-07,22:52:05.000,97,11121824,-795,0,1680907924,12919.912783739994,158.67796017000364,54459.78406104001 2023-04-07,22:52:06.000,97,11121779,-795,0,1680907925,12919.892574809994,158.61451800000214,54459.7002156 2023-04-07,22:52:07.000,97,11121812,-795,0,1680907926,12919.872365879994,158.55107583000063,54459.56746032001 2023-04-07,22:52:08.000,97,11121802,-795,0,1680907927,12919.939728979989,158.48058452999976,54459.574447440005 2023-04-07,22:52:09.000,97,11121815,-795,0,1680907928,12919.932992669994,158.39599497000017,54459.46964064001 2023-04-07,22:52:10.000,97,11121840,-795,0,1680907929,12919.946465289999,158.34665106000466,54459.7002156 2023-04-07,22:52:11.000,97,11121817,-795,0,1680907930,12919.939728979989,158.26911063000443,54459.56746032001 2023-04-07,22:52:12.000,97,11121791,-795,0,1680907931,12919.993619459994,158.1774719399982,54459.672267120004 2023-04-07,22:52:13.000,97,11121798,-795,0,1680907932,12920.054246249994,158.12107890000334,54459.74912544 2023-04-07,22:52:14.000,97,11121831,-795,0,1680907933,12920.06098255999,158.12107890000334,54459.693228480006 2023-04-07,22:52:15.000,97,11121815,-795,0,1680907934,12920.04077362999,158.08583324999927,54459.67925424 2023-04-07,22:52:16.000,97,11121791,-795,0,1680907935,12919.953201599994,158.05763673000183,54459.504576240004 2023-04-07,22:52:17.000,97,11121836,-795,0,1680907936,12920.007092079999,157.95189978000417,54459.6303444 2023-04-07,22:52:18.000,97,11121815,-795,0,1680907937,12920.02056469999,157.95894891000353,54459.76309968001 2023-04-07,22:52:19.000,97,11121765,-795,0,1680907938,12920.074455179994,157.92370325999946,54459.74912544 2023-04-07,22:52:20.000,97,11121809,-795,0,1680907939,12920.02056469999,157.90255587000138,54459.72816408 2023-04-07,22:52:21.000,97,11121838,-795,0,1680907940,12920.114873039995,157.93075238999882,54459.79803528 2023-04-07,22:52:22.000,97,11121819,-795,0,1680907941,12920.04750994,157.9659980400029,54459.65130576 2023-04-07,22:52:23.000,97,11121809,-795,0,1680907942,12920.10140041999,158.00829281999904,54459.76309968001 2023-04-07,22:52:24.000,97,11121852,-795,0,1680907943,12920.12160934999,158.0435384700031,54459.791048160005 2023-04-07,22:52:25.000,97,11121846,-795,0,1680907944,12920.0879278,158.0435384700031,54459.79803528 2023-04-07,22:52:26.000,97,11121863,-795,0,1680907945,12920.094664109994,158.11402977000398,54459.78406104001 2023-04-07,22:52:27.000,97,11121816,-795,0,1680907946,12920.14855459,158.21271759000228,54459.84694512 2023-04-07,22:52:28.000,97,11121826,-795,0,1680907947,12920.14181827999,158.20566846000293,54459.958739040005 2023-04-07,22:52:29.000,97,11121822,-795,0,1680907948,12920.20244506999,158.28320889000315,54459.909829200005 2023-04-07,22:52:30.000,97,11121838,-795,0,1680907949,12920.16202720999,158.35370019000402,54459.93777768 2023-04-07,22:52:31.000,97,11121822,-795,0,1680907950,12920.175499829995,158.45943714000168,54459.9447648 2023-04-07,22:52:32.000,97,11121795,-795,0,1680907951,12920.094664109994,158.5863214800047,54459.88188072001 2023-04-07,22:52:33.000,97,11121818,-795,0,1680907952,12920.135081969995,158.67796017000364,54459.84694512 2023-04-07,22:52:34.000,97,11121842,-795,0,1680907953,12920.20918138,158.76254973000323,54459.97271328001 2023-04-07,22:52:35.000,97,11121868,-795,0,1680907954,12920.18897245,158.8682866800009,54459.98668752 2023-04-07,22:52:36.000,97,11121828,-795,0,1680907955,12920.14181827999,158.9317288500024,54459.96572616 2023-04-07,22:52:37.000,97,11121786,-795,0,1680907956,12920.16876352,159.02336754000135,54459.92380344 2023-04-07,22:52:38.000,97,11121834,-795,0,1680907957,12920.155290899995,159.10795710000093,54460.02162312001 2023-04-07,22:52:39.000,97,11121818,-795,0,1680907958,12920.18223613999,159.18549753000116,54459.96572616 2023-04-07,22:52:40.000,97,11121829,-795,0,1680907959,12920.16876352,159.23484144000395,54459.958739040005 2023-04-07,22:52:41.000,97,11121835,-795,0,1680907960,12920.18897245,159.29828360999818,54459.909829200005 2023-04-07,22:52:42.000,97,11121832,-795,0,1680907961,12920.114873039995,159.3405783900016,54459.860919360006 2023-04-07,22:52:43.000,97,11121800,-795,0,1680907962,12920.08119148999,159.35467665000033,54459.89585496 2023-04-07,22:52:44.000,97,11121822,-795,0,1680907963,12920.135081969995,159.38287316999777,54459.9447648 2023-04-07,22:52:45.000,97,11121853,-795,0,1680907964,12920.14855459,159.3758240399984,54459.93079056001 2023-04-07,22:52:46.000,97,11121827,-795,0,1680907965,12920.06098255999,159.3899223000044,54459.93079056001 2023-04-07,22:52:47.000,97,11121775,-795,0,1680907966,12920.054246249994,159.39697143000376,54459.86790648 2023-04-07,22:52:48.000,97,11121852,-795,0,1680907967,12919.986883149999,159.3405783900016,54459.79803528 2023-04-07,22:52:49.000,97,11121810,-795,0,1680907968,12919.98014683999,159.31238187000417,54459.7700868 2023-04-07,22:52:50.000,97,11121873,-795,0,1680907969,12919.98014683999,159.29828360999818,54459.80502240001 2023-04-07,22:52:51.000,97,11121887,-795,0,1680907970,12919.95993790999,159.2771362200001,54459.75611256 2023-04-07,22:52:52.000,97,11121817,-795,0,1680907971,12919.966674219999,159.2136940499986,54459.74912544 2023-04-07,22:52:53.000,97,11121821,-795,0,1680907972,12920.034037319994,159.22074317999795,54459.742138320005 2023-04-07,22:52:54.000,97,11121828,-795,0,1680907973,12920.027301009999,159.13615361999837,54459.76309968001 2023-04-07,22:52:55.000,97,11121835,-795,0,1680907974,12920.06098255999,159.0938588400022,54459.66528000001 2023-04-07,22:52:56.000,97,11121845,-795,0,1680907975,12920.034037319994,159.05861318999814,54459.61637016001 2023-04-07,22:52:57.000,97,11121817,-795,0,1680907976,12920.114873039995,159.03746580000006,54459.58842168 2023-04-07,22:52:58.000,97,11121769,-795,0,1680907977,12920.20244506999,158.97402362999856,54459.70720272 2023-04-07,22:52:59.000,97,11121816,-795,0,1680907978,12920.22265399999,158.95992536999984,54459.65829288 2023-04-07,22:53:00.000,97,11121806,-795,0,1680907979,12920.276544479995,158.8823849399996,54459.7002156 2023-04-07,22:53:01.000,97,11121825,-795,0,1680907980,12920.465161159991,158.7695988600026,54459.623357280005 2023-04-07,22:53:02.000,97,11121829,-795,0,1680907981,12920.539260569996,158.67796017000364,54459.5604732 2023-04-07,22:53:03.000,97,11121822,-795,0,1680907982,12920.559469499996,158.5722232199987,54459.60938304 2023-04-07,22:53:04.000,97,11121872,-795,0,1680907983,12920.505579019991,158.4735354000004,54459.61637016001 2023-04-07,22:53:05.000,97,11121808,-795,0,1680907984,12920.485370089991,158.46648627000104,54459.60239592 2023-04-07,22:53:06.000,97,11121808,-795,0,1680907985,12920.45168854,158.4735354000004,54459.672267120004 2023-04-07,22:53:07.000,97,11121864,-795,0,1680907986,12920.498842709996,158.45943714000168,54459.7002156 2023-04-07,22:53:08.000,97,11121851,-795,0,1680907987,12920.532524260001,158.39599497000017,54459.77707392 2023-04-07,22:53:09.000,97,11121826,-795,0,1680907988,12920.512315330001,158.3748475800021,54459.791048160005 2023-04-07,22:53:10.000,97,11121838,-795,0,1680907989,12920.519051639996,158.3255036699993,54459.860919360006 2023-04-07,22:53:11.000,97,11121808,-795,0,1680907990,12920.492106400001,158.2902580200025,54459.86790648 2023-04-07,22:53:12.000,97,11121839,-795,0,1680907991,12920.43147961,158.25501236999844,54459.839958000004 2023-04-07,22:53:13.000,97,11121821,-795,0,1680907992,12920.37085282,158.23386498000036,54459.74912544 2023-04-07,22:53:14.000,97,11121797,-795,0,1680907993,12920.316962339995,158.23386498000036,54459.839958000004 2023-04-07,22:53:15.000,97,11121809,-795,0,1680907994,12920.26980817,158.25501236999844,54459.8748936 2023-04-07,22:53:16.000,97,11121831,-795,0,1680907995,12920.14855459,158.2620614999978,54459.791048160005 2023-04-07,22:53:17.000,97,11121868,-795,0,1680907996,12920.06771887,158.34665106000466,54459.791048160005 2023-04-07,22:53:18.000,97,11121820,-795,0,1680907997,12919.973410529994,158.38189671000146,54459.67925424 2023-04-07,22:53:19.000,97,11121785,-795,0,1680907998,12919.872365879994,158.48058452999976,54459.65130576 2023-04-07,22:53:20.000,97,11121885,-795,0,1680907999,12919.831948019993,158.5722232199987,54459.742138320005 2023-04-07,22:53:21.000,97,11121798,-795,0,1680908000,12919.744375989998,158.69205843000236,54459.61637016001 2023-04-07,22:53:22.000,97,11121865,-795,0,1680908001,12919.697221820003,158.80484450999938,54459.66528000001 2023-04-07,22:53:23.000,97,11121832,-795,0,1680908002,12919.683749199998,158.92467972000304,54459.65130576 2023-04-07,22:53:24.000,97,11121875,-795,0,1680908003,12919.724167059998,158.9951710200039,54459.79803528 2023-04-07,22:53:25.000,97,11121829,-795,0,1680908004,12919.717430749988,159.129104489999,54459.74912544 2023-04-07,22:53:26.000,97,11121814,-795,0,1680908005,12919.677012890003,159.19959578999988,54459.7002156 2023-04-07,22:53:27.000,97,11121810,-795,0,1680908006,12919.629858719993,159.30533274000481,54459.525537600006 2023-04-07,22:53:28.000,97,11121817,-795,0,1680908007,12919.663540269998,159.3758240399984,54459.61637016001 2023-04-07,22:53:29.000,97,11121829,-795,0,1680908008,12919.778057539988,159.46746273000463,54459.65829288 2023-04-07,22:53:30.000,97,11121839,-795,0,1680908009,12919.845420639998,159.46746273000463,54459.66528000001 2023-04-07,22:53:31.000,97,11121845,-795,0,1680908010,12919.811739089993,159.48156099000335,54459.65130576 2023-04-07,22:53:32.000,97,11121868,-795,0,1680908011,12919.919520049989,159.48156099000335,54459.56746032001 2023-04-07,22:53:33.000,97,11121847,-795,0,1680908012,12920.007092079999,159.44631533999927,54459.64431864001 2023-04-07,22:53:34.000,97,11121879,-795,0,1680908013,12920.013828389994,159.39697143000376,54459.5604732 2023-04-07,22:53:35.000,97,11121888,-795,0,1680908014,12920.0879278,159.34762752000097,54459.63733152001 2023-04-07,22:53:36.000,97,11121849,-795,0,1680908015,12920.114873039995,159.28418534999946,54459.55348608 2023-04-07,22:53:37.000,97,11121836,-795,0,1680908016,12920.12834566,159.23484144000395,54459.5604732 2023-04-07,22:53:38.000,97,11121828,-795,0,1680908017,12920.16202720999,159.15730101000372,54459.58842168 2023-04-07,22:53:39.000,97,11121830,-795,0,1680908018,12920.18223613999,159.10090797000157,54459.70720272 2023-04-07,22:53:40.000,97,11121816,-795,0,1680908019,12920.20918138,159.05156405999878,54459.64431864001 2023-04-07,22:53:41.000,97,11121830,-795,0,1680908020,12920.16876352,158.94582711000112,54459.64431864001 2023-04-07,22:53:42.000,97,11121828,-795,0,1680908021,12920.10813673,158.8682866800009,54459.61637016001 2023-04-07,22:53:43.000,97,11121837,-795,0,1680908022,12920.034037319994,158.88943406999897,54459.53951184 2023-04-07,22:53:44.000,97,11121784,-795,0,1680908023,12920.02056469999,158.80484450999938,54459.49758912001 2023-04-07,22:53:45.000,97,11121834,-795,0,1680908024,12919.993619459994,158.8189427699981,54459.525537600006 2023-04-07,22:53:46.000,97,11121768,-795,0,1680908025,12919.946465289999,158.79074625000067,54459.525537600006 2023-04-07,22:53:47.000,97,11121871,-795,0,1680908026,12919.919520049989,158.79779538000003,54459.65829288 2023-04-07,22:53:48.000,97,11121806,-795,0,1680908027,12919.872365879994,158.81189363999874,54459.67925424 2023-04-07,22:53:49.000,97,11121828,-795,0,1680908028,12919.805002779998,158.84009016000346,54459.66528000001 2023-04-07,22:53:50.000,97,11121878,-795,0,1680908029,12919.724167059998,158.7836971200013,54459.6303444 2023-04-07,22:53:51.000,97,11121842,-795,0,1680908030,12919.677012890003,158.93877798000176,54459.53951184 2023-04-07,22:53:52.000,97,11121806,-795,0,1680908031,12919.629858719993,158.97402362999856,54459.46265352 2023-04-07,22:53:53.000,97,11121822,-795,0,1680908032,12919.542286689997,158.95992536999984,54459.41374368 2023-04-07,22:53:54.000,97,11121822,-795,0,1680908033,12919.522077759997,159.00222015000327,54459.47662776001 2023-04-07,22:53:55.000,97,11121865,-795,0,1680908034,12919.515341450002,159.02336754000135,54459.47662776001 2023-04-07,22:53:56.000,97,11121830,-795,0,1680908035,12919.447978349992,159.04451492999942,54459.47662776001 2023-04-07,22:53:57.000,97,11121827,-795,0,1680908036,12919.407560489992,159.0797605800035,54459.41374368 2023-04-07,22:53:58.000,97,11121802,-795,0,1680908037,12919.387351559992,159.05156405999878,54459.29496264 2023-04-07,22:53:59.000,97,11121762,-795,0,1680908038,12919.373878940001,159.05861318999814,54459.336885360004 2023-04-07,22:54:00.000,97,11121850,-795,0,1680908039,12919.373878940001,159.0938588400022,54459.41374368 2023-04-07,22:54:01.000,97,11121860,-795,0,1680908040,12919.293043220001,159.05156405999878,54459.30194976001 2023-04-07,22:54:02.000,97,11121822,-795,0,1680908041,12919.299779529996,159.02336754000135,54459.26002704001 2023-04-07,22:54:03.000,97,11121794,-795,0,1680908042,12919.360406319996,158.94582711000112,54459.336885360004 2023-04-07,22:54:04.000,97,11121853,-795,0,1680908043,12919.387351559992,158.89648319999833,54459.455666400005 2023-04-07,22:54:05.000,97,11121818,-795,0,1680908044,12919.387351559992,158.85418842000217,54459.48361488 2023-04-07,22:54:06.000,97,11121755,-795,0,1680908045,12919.380615249996,158.82599190000474,54459.46265352 2023-04-07,22:54:07.000,97,11121836,-795,0,1680908046,12919.313252150001,158.75550060000387,54459.26701416 2023-04-07,22:54:08.000,97,11121726,-795,0,1680908047,12919.333461080001,158.75550060000387,54459.32291112 2023-04-07,22:54:09.000,97,11121835,-795,0,1680908048,12919.333461080001,158.69205843000236,54459.490602 2023-04-07,22:54:10.000,97,11121823,-795,0,1680908049,12919.245889049991,158.69910756000172,54459.48361488 2023-04-07,22:54:11.000,97,11121842,-795,0,1680908050,12919.293043220001,158.64271451999957,54459.41374368 2023-04-07,22:54:12.000,97,11121831,-795,0,1680908051,12919.218943809996,158.6568127799983,54459.44169216 2023-04-07,22:54:13.000,97,11121842,-795,0,1680908052,12919.205471189991,158.6356653900002,54459.49758912001 2023-04-07,22:54:14.000,97,11121773,-795,0,1680908053,12919.117899159995,158.67091104000428,54459.43470504 2023-04-07,22:54:15.000,97,11121805,-795,0,1680908054,12919.10442653999,158.685009300003,54459.46265352 2023-04-07,22:54:16.000,97,11121818,-795,0,1680908055,12918.96296402999,158.7695988600026,54459.336885360004 2023-04-07,22:54:17.000,97,11121857,-795,0,1680908056,12918.936018789995,158.84713929000281,54459.336885360004 2023-04-07,22:54:18.000,97,11121801,-795,0,1680908057,12918.936018789995,158.94582711000112,54459.39976944001 2023-04-07,22:54:19.000,97,11121810,-795,0,1680908058,12918.98990927,159.00926928000263,54459.455666400005 2023-04-07,22:54:20.000,97,11121846,-795,0,1680908059,12918.915809859995,159.129104489999,54459.44867928001 2023-04-07,22:54:21.000,97,11121815,-795,0,1680908060,12918.94275509999,159.2277923100046,54459.44867928001 2023-04-07,22:54:22.000,97,11121761,-795,0,1680908061,12918.82150151999,159.3617257799997,54459.336885360004 2023-04-07,22:54:23.000,97,11121787,-795,0,1680908062,12918.84844676,159.46746273000463,54459.44867928001 2023-04-07,22:54:24.000,97,11121808,-795,0,1680908063,12918.88212830999,159.58024881000165,54459.41374368 2023-04-07,22:54:25.000,97,11121782,-795,0,1680908064,12918.855183069994,159.6225435899978,54459.406756560005 2023-04-07,22:54:26.000,97,11121845,-795,0,1680908065,12918.814765209994,159.72123141000338,54459.315924 2023-04-07,22:54:27.000,97,11121827,-795,0,1680908066,12918.86865569,159.76352618999954,54459.32989824001 2023-04-07,22:54:28.000,97,11121845,-795,0,1680908067,12918.96296402999,159.80582097000297,54459.46265352 2023-04-07,22:54:29.000,97,11121835,-795,0,1680908068,12918.98990927,159.7987718400036,54459.48361488 2023-04-07,22:54:30.000,97,11121790,-795,0,1680908069,12919.0101182,159.8833614000032,54459.4207308 2023-04-07,22:54:31.000,97,11121825,-795,0,1680908070,12919.06400867999,159.80582097000297,54459.46265352 2023-04-07,22:54:32.000,97,11121783,-795,0,1680908071,12918.98317295999,159.81287010000233,54459.25303992 2023-04-07,22:54:33.000,97,11121857,-795,0,1680908072,12919.03032713,159.77762444999826,54459.35085960001 2023-04-07,22:54:34.000,97,11121808,-795,0,1680908073,12919.08421760999,159.7353296700021,54459.46964064001 2023-04-07,22:54:35.000,97,11121835,-795,0,1680908074,12919.15158071,159.66483837000123,54459.49758912001 2023-04-07,22:54:36.000,97,11121821,-795,0,1680908075,12919.117899159995,159.6225435899978,54459.36483384 2023-04-07,22:54:37.000,97,11121837,-795,0,1680908076,12919.097690229995,159.53090489999886,54459.336885360004 2023-04-07,22:54:38.000,97,11121809,-795,0,1680908077,12919.097690229995,159.474511860004,54459.35085960001 2023-04-07,22:54:39.000,97,11121847,-795,0,1680908078,12919.11116285,159.39697143000376,54459.36483384 2023-04-07,22:54:40.000,97,11121846,-795,0,1680908079,12919.097690229995,159.34762752000097,54459.41374368 2023-04-07,22:54:41.000,97,11121891,-795,0,1680908080,12919.10442653999,159.29123447999882,54459.39278232 2023-04-07,22:54:42.000,97,11121864,-795,0,1680908081,12919.02359081999,159.2418905700033,54459.34387248 2023-04-07,22:54:43.000,97,11121827,-795,0,1680908082,12919.03032713,159.19254666000052,54459.30194976001 2023-04-07,22:54:44.000,97,11121865,-795,0,1680908083,12919.05053606,159.14320274999773,54459.47662776001 2023-04-07,22:54:45.000,97,11121842,-795,0,1680908084,12919.077481299995,159.13615361999837,54459.44169216 2023-04-07,22:54:46.000,97,11121784,-795,0,1680908085,12918.996645579995,159.13615361999837,54459.44867928001 2023-04-07,22:54:47.000,97,11121847,-795,0,1680908086,12918.92928248,159.1150062300003,54459.336885360004 2023-04-07,22:54:48.000,97,11121807,-795,0,1680908087,12918.88212830999,159.10090797000157,54459.336885360004 2023-04-07,22:54:49.000,97,11121821,-795,0,1680908088,12918.90233723999,159.1150062300003,54459.37182096 2023-04-07,22:54:50.000,97,11121835,-795,0,1680908089,12918.855183069994,159.12205535999965,54459.357846720006 2023-04-07,22:54:51.000,97,11121805,-795,0,1680908090,12918.82823783,159.0938588400022,54459.30194976001 2023-04-07,22:54:52.000,97,11121805,-795,0,1680908091,12918.82823783,159.10795710000093,54459.39976944001 2023-04-07,22:54:53.000,97,11121816,-795,0,1680908092,12918.86191937999,159.04451492999942,54459.357846720006 2023-04-07,22:54:54.000,97,11121813,-795,0,1680908093,12918.855183069994,159.04451492999942,54459.32291112 2023-04-07,22:54:55.000,97,11121851,-795,0,1680908094,12918.814765209994,158.95287624000048,54459.239065680005 2023-04-07,22:54:56.000,97,11121841,-795,0,1680908095,12918.78108365999,158.95287624000048,54459.21111720001 2023-04-07,22:54:57.000,97,11121832,-795,0,1680908096,12918.720456869989,158.8823849399996,54459.022464960006 2023-04-07,22:54:58.000,97,11121789,-795,0,1680908097,12918.639621149989,158.9035323299977,54458.952593760005 2023-04-07,22:54:59.000,97,11121821,-795,0,1680908098,12918.639621149989,158.88943406999897,54459.04342632001 2023-04-07,22:55:00.000,97,11121822,-795,0,1680908099,12918.525103879998,159.00222015000327,54459.01547784001 2023-04-07,22:55:01.000,97,11121856,-795,0,1680908100,12918.498158640003,159.1150062300003,54459.05740056 2023-04-07,22:55:02.000,97,11121819,-795,0,1680908101,12918.397113990002,159.19254666000052,54458.854774080006 2023-04-07,22:55:03.000,97,11121871,-795,0,1680908102,12918.471213399993,159.25598883000202,54459.08534904 2023-04-07,22:55:04.000,97,11121828,-795,0,1680908103,12918.504894949998,159.24893970000267,54459.15522024 2023-04-07,22:55:05.000,97,11121853,-795,0,1680908104,12918.599203289989,159.2771362200001,54459.20413008 2023-04-07,22:55:06.000,97,11121811,-795,0,1680908105,12918.592466979993,159.24893970000267,54459.18316872001 2023-04-07,22:55:07.000,97,11121793,-795,0,1680908106,12918.653093769994,159.29123447999882,54459.15522024 2023-04-07,22:55:08.000,97,11121832,-795,0,1680908107,12918.700247939989,159.26303796000138,54459.32291112 2023-04-07,22:55:09.000,97,11121840,-795,0,1680908108,12918.787819969999,159.26303796000138,54459.26701416 2023-04-07,22:55:10.000,97,11121868,-795,0,1680908109,12918.82823783,159.2771362200001,54459.26701416 2023-04-07,22:55:11.000,97,11121863,-795,0,1680908110,12918.92254616999,159.2277923100046,54459.30893688001 2023-04-07,22:55:12.000,97,11121856,-795,0,1680908111,12918.976436649995,159.23484144000395,54459.21111720001 2023-04-07,22:55:13.000,97,11121871,-795,0,1680908112,12919.0101182,159.1784484000018,54459.32291112 2023-04-07,22:55:14.000,97,11121849,-795,0,1680908113,12919.11116285,159.14320274999773,54459.42771792001 2023-04-07,22:55:15.000,97,11121799,-795,0,1680908114,12919.205471189991,159.19254666000052,54459.43470504 2023-04-07,22:55:16.000,97,11121827,-795,0,1680908115,12919.245889049991,159.15730101000372,54459.44169216 2023-04-07,22:55:17.000,97,11121855,-795,0,1680908116,12919.360406319996,159.13615361999837,54459.3857952 2023-04-07,22:55:18.000,97,11121884,-795,0,1680908117,12919.421033109997,159.129104489999,54459.53951184 2023-04-07,22:55:19.000,97,11121862,-795,0,1680908118,12919.488396209992,159.1150062300003,54459.48361488 2023-04-07,22:55:20.000,97,11121831,-795,0,1680908119,12919.508605139992,159.10795710000093,54459.54649896001 2023-04-07,22:55:21.000,97,11121883,-795,0,1680908120,12919.549022999992,159.0938588400022,54459.49758912001 2023-04-07,22:55:22.000,97,11121818,-795,0,1680908121,12919.575968240002,159.0938588400022,54459.53252472 2023-04-07,22:55:23.000,97,11121859,-795,0,1680908122,12919.717430749988,159.12205535999965,54459.574447440005 2023-04-07,22:55:24.000,97,11121844,-795,0,1680908123,12919.784793849998,159.08680971000285,54459.72816408 2023-04-07,22:55:25.000,97,11121862,-795,0,1680908124,12919.818475399989,159.12205535999965,54459.66528000001 2023-04-07,22:55:26.000,97,11121833,-795,0,1680908125,12919.926256359999,159.10795710000093,54459.68624136001 2023-04-07,22:55:27.000,97,11121837,-795,0,1680908126,12919.892574809994,159.14320274999773,54459.53951184 2023-04-07,22:55:28.000,97,11121835,-795,0,1680908127,12919.953201599994,159.10795710000093,54459.59540880001 2023-04-07,22:55:29.000,97,11121823,-795,0,1680908128,12920.034037319994,159.14320274999773,54459.7002156 2023-04-07,22:55:30.000,97,11121842,-795,0,1680908129,12920.04750994,159.10795710000093,54459.77707392 2023-04-07,22:55:31.000,97,11121816,-795,0,1680908130,12920.094664109994,159.13615361999837,54459.72816408 2023-04-07,22:55:32.000,97,11121817,-795,0,1680908131,12920.14855459,159.06566232000478,54459.791048160005 2023-04-07,22:55:33.000,97,11121850,-795,0,1680908132,12920.215917689995,159.10795710000093,54459.8748936 2023-04-07,22:55:34.000,97,11121868,-795,0,1680908133,12920.20918138,159.06566232000478,54459.839958000004 2023-04-07,22:55:35.000,97,11121863,-795,0,1680908134,12920.22939031,159.03746580000006,54459.839958000004 2023-04-07,22:55:36.000,97,11121822,-795,0,1680908135,12920.2900171,158.98107275999791,54459.76309968001 2023-04-07,22:55:37.000,97,11121787,-795,0,1680908136,12920.276544479995,158.93877798000176,54459.77707392 2023-04-07,22:55:38.000,97,11121838,-795,0,1680908137,12920.37085282,158.87533581000025,54459.8748936 2023-04-07,22:55:39.000,97,11121853,-795,0,1680908138,12920.45168854,158.80484450999938,54459.90284208001 2023-04-07,22:55:40.000,97,11121810,-795,0,1680908139,12920.458424849996,158.73435320999852,54459.95175192001 2023-04-07,22:55:41.000,97,11121829,-795,0,1680908140,12920.505579019991,158.67091104000428,54459.97970040001 2023-04-07,22:55:42.000,97,11121869,-795,0,1680908141,12920.485370089991,158.5863214800047,54459.8748936 2023-04-07,22:55:43.000,97,11121875,-795,0,1680908142,12920.532524260001,158.52992844000255,54459.909829200005 2023-04-07,22:55:44.000,97,11121824,-795,0,1680908143,12920.552733190001,158.4735354000004,54459.99367464 2023-04-07,22:55:45.000,97,11121792,-795,0,1680908144,12920.626832599992,158.40304409999953,54459.95175192001 2023-04-07,22:55:46.000,97,11121853,-795,0,1680908145,12920.599887359997,158.33960192999803,54459.9447648 2023-04-07,22:55:47.000,97,11121835,-795,0,1680908146,12920.620096289997,158.2761597600038,54459.99367464 2023-04-07,22:55:48.000,97,11121814,-795,0,1680908147,12920.667250459992,158.18452107000485,54460.126429920005 2023-04-07,22:55:49.000,97,11121806,-795,0,1680908148,12920.727877249992,158.19861933000357,54460.196301120006 2023-04-07,22:55:50.000,97,11121787,-795,0,1680908149,12920.734613560002,158.1774719399982,54460.07053296001 2023-04-07,22:55:51.000,97,11121827,-795,0,1680908150,12920.734613560002,158.21976672000164,54460.07053296001 2023-04-07,22:55:52.000,97,11121832,-795,0,1680908151,12920.727877249992,158.226815850001,54460.028610240006 2023-04-07,22:55:53.000,97,11121842,-795,0,1680908152,12920.707668319992,158.33255279999867,54459.99367464 2023-04-07,22:55:54.000,97,11121837,-795,0,1680908153,12920.741349869997,158.44533888000296,54460.18232688 2023-04-07,22:55:55.000,97,11121827,-795,0,1680908154,12920.673986770002,158.52992844000255,54460.21027536 2023-04-07,22:55:56.000,97,11121832,-795,0,1680908155,12920.613359980001,158.5722232199987,54460.21726248001 2023-04-07,22:55:57.000,97,11121813,-795,0,1680908156,12920.586414739992,158.685009300003,54460.20328824 2023-04-07,22:55:58.000,97,11121832,-795,0,1680908157,12920.505579019991,158.76254973000323,54460.11245568 2023-04-07,22:55:59.000,97,11121814,-795,0,1680908158,12920.519051639996,158.85418842000217,54460.21726248001 2023-04-07,22:56:00.000,97,11121828,-795,0,1680908159,12920.532524260001,158.95287624000048,54460.294120800005 2023-04-07,22:56:01.000,97,11121834,-795,0,1680908160,12920.559469499996,159.0797605800035,54460.26617232001 2023-04-07,22:56:02.000,97,11121858,-795,0,1680908161,12920.532524260001,159.22074317999795,54460.23123672 2023-04-07,22:56:03.000,97,11121851,-795,0,1680908162,12920.444952229991,159.3758240399984,54460.20328824 2023-04-07,22:56:04.000,97,11121835,-795,0,1680908163,12920.532524260001,159.50270838000142,54460.343030640004 2023-04-07,22:56:05.000,97,11121845,-795,0,1680908164,12920.525787949991,159.65074011000252,54460.343030640004 2023-04-07,22:56:06.000,97,11121838,-795,0,1680908165,12920.525787949991,159.76352618999954,54460.28713368001 2023-04-07,22:56:07.000,97,11121778,-795,0,1680908166,12920.444952229991,159.87631227000384,54460.245210960005 2023-04-07,22:56:08.000,97,11121801,-795,0,1680908167,12920.47189747,159.96090183000342,54460.21027536 2023-04-07,22:56:09.000,97,11121818,-795,0,1680908168,12920.492106400001,160.0313931300043,54460.175339760004 2023-04-07,22:56:10.000,97,11121828,-795,0,1680908169,12920.606623669992,160.09483529999852,54460.30809504001 2023-04-07,22:56:11.000,97,11121840,-795,0,1680908170,12920.613359980001,160.15827747000003,54460.31508216001 2023-04-07,22:56:12.000,97,11121847,-795,0,1680908171,12920.653777840002,160.17237572999875,54460.294120800005 2023-04-07,22:56:13.000,97,11121825,-795,0,1680908172,12920.734613560002,160.17237572999875,54460.35700488001 2023-04-07,22:56:14.000,97,11121829,-795,0,1680908173,12920.761558799997,160.11598269000388,54460.37097912 2023-04-07,22:56:15.000,97,11121845,-795,0,1680908174,12920.808712969992,160.08778616999916,54460.35001776 2023-04-07,22:56:16.000,97,11121829,-795,0,1680908175,12920.822185589997,160.0172948699983,54460.28014656 2023-04-07,22:56:17.000,97,11121858,-795,0,1680908176,12920.869339759993,159.9468035700047,54460.25219808 2023-04-07,22:56:18.000,97,11121817,-795,0,1680908177,12920.956911789988,159.85516487999848,54460.343030640004 2023-04-07,22:56:19.000,97,11121845,-795,0,1680908178,12921.031011199993,159.74942793000082,54460.44085032 2023-04-07,22:56:20.000,97,11121840,-795,0,1680908179,12921.125319539999,159.61549445999844,54460.3290564 2023-04-07,22:56:21.000,97,11121813,-795,0,1680908180,12921.192682639994,159.4886101200027,54460.42687608 2023-04-07,22:56:22.000,97,11121795,-795,0,1680908181,12921.21962787999,159.3405783900016,54460.28014656 2023-04-07,22:56:23.000,97,11121840,-795,0,1680908182,12921.30719991,159.19254666000052,54460.363992000006 2023-04-07,22:56:24.000,97,11121799,-795,0,1680908183,12921.334145149995,159.05861318999814,54460.41988896 2023-04-07,22:56:25.000,97,11121844,-795,0,1680908184,12921.38803563,158.95287624000048,54460.3989276 2023-04-07,22:56:26.000,97,11121805,-795,0,1680908185,12921.36109038999,158.77664799000195,54460.28713368001 2023-04-07,22:56:27.000,97,11121833,-795,0,1680908186,12921.374563009995,158.71320582000044,54460.40591472001 2023-04-07,22:56:28.000,97,11121830,-795,0,1680908187,12921.495816589995,158.5863214800047,54460.510721520004 2023-04-07,22:56:29.000,97,11121834,-795,0,1680908188,12921.516025519995,158.51583018000383,54460.50373440001 2023-04-07,22:56:30.000,97,11121877,-795,0,1680908189,12921.54297075999,158.4100932299989,54460.510721520004 2023-04-07,22:56:31.000,97,11121796,-795,0,1680908190,12921.48908028,158.36779845000274,54460.461811680005 2023-04-07,22:56:32.000,97,11121815,-795,0,1680908191,12921.495816589995,158.29730715000187,54460.41988896 2023-04-07,22:56:33.000,97,11121844,-795,0,1680908192,12921.46887135,158.31845453999995,54460.40591472001 2023-04-07,22:56:34.000,97,11121857,-795,0,1680908193,12921.48234396999,158.3114054100006,54460.531682880006 2023-04-07,22:56:35.000,97,11121835,-795,0,1680908194,12921.48234396999,158.28320889000315,54460.50373440001 2023-04-07,22:56:36.000,97,11121882,-795,0,1680908195,12921.455398729995,158.2620614999978,54460.55264424001 2023-04-07,22:56:37.000,97,11121828,-795,0,1680908196,12921.435189799995,158.38189671000146,54460.59456696 2023-04-07,22:56:38.000,97,11121789,-795,0,1680908197,12921.34761777,158.41714235999825,54460.50373440001 2023-04-07,22:56:39.000,97,11121782,-795,0,1680908198,12921.32067252999,158.4382897500036,54460.4687988 2023-04-07,22:56:40.000,97,11121821,-795,0,1680908199,12921.26004573999,158.48763365999912,54460.51770864 2023-04-07,22:56:41.000,97,11121830,-795,0,1680908200,12921.206155259999,158.61451800000214,54460.51770864 2023-04-07,22:56:42.000,97,11121830,-795,0,1680908201,12921.125319539999,158.73435320999852,54460.41988896 2023-04-07,22:56:43.000,97,11121805,-795,0,1680908202,12921.091637989994,158.8189427699981,54460.461811680005 2023-04-07,22:56:44.000,97,11121852,-795,0,1680908203,12921.071429059994,158.89648319999833,54460.54565712 2023-04-07,22:56:45.000,97,11121794,-795,0,1680908204,12921.024274889998,159.016318410002,54460.510721520004 2023-04-07,22:56:46.000,97,11121811,-795,0,1680908205,12920.950175479993,159.0938588400022,54460.45482456001 2023-04-07,22:56:47.000,97,11121809,-795,0,1680908206,12920.828921899993,159.17139927000244,54460.40591472001 2023-04-07,22:56:48.000,97,11121825,-795,0,1680908207,12920.727877249992,159.24893970000267,54460.3290564 2023-04-07,22:56:49.000,97,11121815,-795,0,1680908208,12920.707668319992,159.24893970000267,54460.30110792 2023-04-07,22:56:50.000,97,11121857,-795,0,1680908209,12920.707668319992,159.2418905700033,54460.3290564 2023-04-07,22:56:51.000,97,11121790,-795,0,1680908210,12920.741349869997,159.23484144000395,54460.23822384001 2023-04-07,22:56:52.000,97,11121807,-795,0,1680908211,12920.781767729997,159.19959578999988,54460.245210960005 2023-04-07,22:56:53.000,97,11121850,-795,0,1680908212,12920.869339759993,159.29123447999882,54460.28713368001 2023-04-07,22:56:54.000,97,11121778,-795,0,1680908213,12920.896285000003,159.3617257799997,54460.23123672 2023-04-07,22:56:55.000,97,11121834,-795,0,1680908214,12920.849130829993,159.4251679500012,54460.18931400001 2023-04-07,22:56:56.000,97,11121793,-795,0,1680908215,12920.768295109992,159.5238557699995,54460.14739128001 2023-04-07,22:56:57.000,97,11121866,-795,0,1680908216,12920.700932009997,159.51680664000014,54460.1543784 2023-04-07,22:56:58.000,97,11121835,-795,0,1680908217,12920.714404630002,159.4886101200027,54460.25219808 2023-04-07,22:56:59.000,97,11121849,-795,0,1680908218,12920.626832599992,159.460413599998,54460.35001776 2023-04-07,22:57:00.000,97,11121783,-795,0,1680908219,12920.633568910001,159.38287316999777,54460.33604352001 2023-04-07,22:57:01.000,97,11121827,-795,0,1680908220,12920.593151050001,159.33352926000225,54460.35001776 2023-04-07,22:57:02.000,97,11121785,-795,0,1680908221,12920.525787949991,159.26303796000138,54460.23123672 2023-04-07,22:57:03.000,97,11121791,-795,0,1680908222,12920.552733190001,159.16435014000308,54460.20328824 2023-04-07,22:57:04.000,97,11121820,-795,0,1680908223,12920.47189747,159.14320274999773,54460.09848144001 2023-04-07,22:57:05.000,97,11121857,-795,0,1680908224,12920.593151050001,159.07271145000414,54460.20328824 2023-04-07,22:57:06.000,97,11121785,-795,0,1680908225,12920.599887359997,158.9951710200039,54460.26617232001 2023-04-07,22:57:07.000,97,11121852,-795,0,1680908226,12920.559469499996,158.98107275999791,54460.18931400001 2023-04-07,22:57:08.000,97,11121865,-795,0,1680908227,12920.620096289997,158.9669744999992,54460.16835264001 2023-04-07,22:57:09.000,97,11121817,-795,0,1680908228,12920.620096289997,158.94582711000112,54460.26617232001 2023-04-07,22:57:10.000,97,11121831,-795,0,1680908229,12920.613359980001,158.9317288500024,54460.21027536 2023-04-07,22:57:11.000,97,11121807,-795,0,1680908230,12920.626832599992,158.84713929000281,54460.1543784 2023-04-07,22:57:12.000,97,11121795,-795,0,1680908231,12920.579678429996,158.8823849399996,54460.126429920005 2023-04-07,22:57:13.000,97,11121838,-795,0,1680908232,12920.579678429996,158.84713929000281,54460.077520080005 2023-04-07,22:57:14.000,97,11121843,-795,0,1680908233,12920.626832599992,158.8682866800009,54460.175339760004 2023-04-07,22:57:15.000,97,11121834,-795,0,1680908234,12920.680723079997,158.84009016000346,54460.26617232001 2023-04-07,22:57:16.000,97,11121818,-795,0,1680908235,12920.687459389992,158.84009016000346,54460.2591852 2023-04-07,22:57:17.000,97,11121846,-795,0,1680908236,12920.673986770002,158.77664799000195,54460.06354584 2023-04-07,22:57:18.000,97,11121770,-795,0,1680908237,12920.714404630002,158.7484514700045,54460.2242496 2023-04-07,22:57:19.000,97,11121848,-795,0,1680908238,12920.714404630002,158.72730407999916,54460.20328824 2023-04-07,22:57:20.000,97,11121821,-795,0,1680908239,12920.700932009997,158.67091104000428,54460.175339760004 2023-04-07,22:57:21.000,97,11121770,-795,0,1680908240,12920.781767729997,158.64271451999957,54460.28713368001 2023-04-07,22:57:22.000,97,11121840,-795,0,1680908241,12920.754822490002,158.60041974000342,54460.16835264001 2023-04-07,22:57:23.000,97,11121801,-795,0,1680908242,12920.849130829993,158.54402670000127,54460.28713368001 2023-04-07,22:57:24.000,97,11121857,-795,0,1680908243,12920.869339759993,158.45943714000168,54460.294120800005 2023-04-07,22:57:25.000,97,11121839,-795,0,1680908244,12920.943439169998,158.4100932299989,54460.37097912 2023-04-07,22:57:26.000,97,11121799,-795,0,1680908245,12921.004065959998,158.33960192999803,54460.35700488001 2023-04-07,22:57:27.000,97,11121825,-795,0,1680908246,12921.024274889998,158.3114054100006,54460.33604352001 2023-04-07,22:57:28.000,97,11121813,-795,0,1680908247,12920.997329649988,158.25501236999844,54460.27315944 2023-04-07,22:57:29.000,97,11121787,-795,0,1680908248,12921.017538579988,158.19861933000357,54460.245210960005 2023-04-07,22:57:30.000,97,11121840,-795,0,1680908249,12921.057956439989,158.18452107000485,54460.43386320001 2023-04-07,22:57:31.000,97,11121807,-795,0,1680908250,12921.071429059994,158.20566846000293,54460.40591472001 2023-04-07,22:57:32.000,97,11121829,-795,0,1680908251,12921.071429059994,158.1915702000042,54460.43386320001 2023-04-07,22:57:33.000,97,11121859,-795,0,1680908252,12921.091637989994,158.15632455000014,54460.48277304001 2023-04-07,22:57:34.000,97,11121849,-795,0,1680908253,12921.111846919994,158.17042280999885,54460.531682880006 2023-04-07,22:57:35.000,97,11121819,-795,0,1680908254,12921.098374299989,158.18452107000485,54460.41988896 2023-04-07,22:57:36.000,97,11121811,-795,0,1680908255,12921.017538579988,158.19861933000357,54460.37796624 2023-04-07,22:57:37.000,97,11121850,-795,0,1680908256,12921.037747509989,158.21976672000164,54460.38495336001 2023-04-07,22:57:38.000,97,11121821,-795,0,1680908257,12921.078165369989,158.28320889000315,54460.49674728 2023-04-07,22:57:39.000,97,11121809,-795,0,1680908258,12921.091637989994,158.3114054100006,54460.50373440001 2023-04-07,22:57:40.000,97,11121809,-795,0,1680908259,12921.091637989994,158.3748475800021,54460.531682880006 2023-04-07,22:57:41.000,97,11121810,-795,0,1680908260,12921.037747509989,158.33960192999803,54460.55963136 2023-04-07,22:57:42.000,97,11121788,-795,0,1680908261,12921.017538579988,158.4241914900049,54460.39194048 2023-04-07,22:57:43.000,97,11121788,-795,0,1680908262,12921.010802269993,158.45943714000168,54460.40591472001 2023-04-07,22:57:44.000,97,11121804,-795,0,1680908263,12921.031011199993,158.54402670000127,54460.53867 2023-04-07,22:57:45.000,97,11121821,-795,0,1680908264,12921.017538579988,158.5722232199987,54460.49674728 2023-04-07,22:57:46.000,97,11121822,-795,0,1680908265,12920.997329649988,158.59337061000406,54460.42687608 2023-04-07,22:57:47.000,97,11121863,-795,0,1680908266,12921.024274889998,158.60746887000278,54460.461811680005 2023-04-07,22:57:48.000,97,11121786,-795,0,1680908267,12921.031011199993,158.66386190999765,54460.45482456001 2023-04-07,22:57:49.000,97,11121839,-795,0,1680908268,12921.071429059994,158.69205843000236,54460.55264424001 2023-04-07,22:57:50.000,97,11121858,-795,0,1680908269,12921.125319539999,158.64271451999957,54460.55963136 2023-04-07,22:57:51.000,97,11121833,-795,0,1680908270,12921.145528469999,158.69910756000172,54460.54565712 2023-04-07,22:57:52.000,97,11121825,-795,0,1680908271,12921.098374299989,158.7202549499998,54460.43386320001 2023-04-07,22:57:53.000,97,11121851,-795,0,1680908272,12921.098374299989,158.69910756000172,54460.45482456001 2023-04-07,22:57:54.000,97,11121824,-795,0,1680908273,12921.037747509989,158.71320582000044,54460.32206928 2023-04-07,22:57:55.000,97,11121815,-795,0,1680908274,12921.138792159989,158.75550060000387,54460.49674728 2023-04-07,22:57:56.000,97,11121783,-795,0,1680908275,12921.138792159989,158.7484514700045,54460.60155408001 2023-04-07,22:57:57.000,97,11121807,-795,0,1680908276,12921.111846919994,158.67091104000428,54460.55264424001 2023-04-07,22:57:58.000,97,11121773,-795,0,1680908277,12921.071429059994,158.71320582000044,54460.48277304001 2023-04-07,22:57:59.000,97,11121747,-795,0,1680908278,12921.105110609999,158.67796017000364,54460.52469576001 2023-04-07,22:58:00.000,97,11121849,-795,0,1680908279,12921.057956439989,158.64271451999957,54460.62251544001 2023-04-07,22:58:01.000,97,11121851,-795,0,1680908280,12921.078165369989,158.66386190999765,54460.55963136 2023-04-07,22:58:02.000,97,11121806,-795,0,1680908281,12921.017538579988,158.62861626000085,54460.51770864 2023-04-07,22:58:03.000,97,11121801,-795,0,1680908282,12921.017538579988,158.60041974000342,54460.531682880006 2023-04-07,22:58:04.000,97,11121844,-795,0,1680908283,12921.037747509989,158.57927234999806,54460.629502560005 2023-04-07,22:58:05.000,97,11121840,-795,0,1680908284,12920.876076070002,158.52992844000255,54460.45482456001 2023-04-07,22:58:06.000,97,11121771,-795,0,1680908285,12920.909757619993,158.55812496,54460.53867 2023-04-07,22:58:07.000,97,11121788,-795,0,1680908286,12920.855867140002,158.48058452999976,54460.45482456001 2023-04-07,22:58:08.000,97,11121796,-795,0,1680908287,12920.835658210002,158.48058452999976,54460.44085032 2023-04-07,22:58:09.000,97,11121871,-795,0,1680908288,12920.822185589997,158.40304409999953,54460.55963136 2023-04-07,22:58:10.000,97,11121803,-795,0,1680908289,12920.801976659997,158.39599497000017,54460.65046392001 2023-04-07,22:58:11.000,97,11121763,-795,0,1680908290,12920.828921899993,158.36074932000338,54460.56661848 2023-04-07,22:58:12.000,97,11121826,-795,0,1680908291,12920.849130829993,158.31845453999995,54460.643476799996 2023-04-07,22:58:13.000,97,11121834,-795,0,1680908292,12920.775031420002,158.3114054100006,54460.56661848 2023-04-07,22:58:14.000,97,11121735,-795,0,1680908293,12920.781767729997,158.21271759000228,54460.629502560005 2023-04-07,22:58:15.000,97,11121798,-795,0,1680908294,12920.775031420002,158.1915702000042,54460.58757984 2023-04-07,22:58:16.000,97,11121828,-795,0,1680908295,12920.741349869997,158.19861933000357,54460.61552832 2023-04-07,22:58:17.000,97,11121823,-795,0,1680908296,12920.707668319992,158.11402977000398,54460.54565712 2023-04-07,22:58:18.000,97,11121844,-795,0,1680908297,12920.687459389992,158.12107890000334,54460.510721520004 2023-04-07,22:58:19.000,97,11121838,-795,0,1680908298,12920.694195700002,158.10698064000462,54460.62251544001 2023-04-07,22:58:20.000,97,11121826,-795,0,1680908299,12920.734613560002,158.0787841199999,54460.72033512001 2023-04-07,22:58:21.000,97,11121828,-795,0,1680908300,12920.741349869997,158.0787841199999,54460.678412400004 2023-04-07,22:58:22.000,97,11121795,-795,0,1680908301,12920.613359980001,158.05763673000183,54460.50373440001 2023-04-07,22:58:23.000,97,11121775,-795,0,1680908302,12920.633568910001,158.0294402100044,54460.52469576001 2023-04-07,22:58:24.000,97,11121799,-795,0,1680908303,12920.593151050001,158.05058760000247,54460.56661848 2023-04-07,22:58:25.000,97,11121780,-795,0,1680908304,12920.586414739992,158.02239107999776,54460.4687988 2023-04-07,22:58:26.000,97,11121804,-795,0,1680908305,12920.626832599992,158.07173499000055,54460.48976016 2023-04-07,22:58:27.000,97,11121808,-795,0,1680908306,12920.593151050001,158.0294402100044,54460.60155408001 2023-04-07,22:58:28.000,97,11121868,-795,0,1680908307,12920.653777840002,158.05763673000183,54460.59456696 2023-04-07,22:58:29.000,97,11121780,-795,0,1680908308,12920.640305219997,158.05763673000183,54460.72732224 2023-04-07,22:58:30.000,97,11121844,-795,0,1680908309,12920.647041529992,158.10698064000462,54460.65046392001 2023-04-07,22:58:31.000,97,11121830,-795,0,1680908310,12920.694195700002,158.12107890000334,54460.54565712 2023-04-07,22:58:32.000,97,11121861,-795,0,1680908311,12920.721140939997,158.11402977000398,54460.54565712 2023-04-07,22:58:33.000,97,11121832,-795,0,1680908312,12920.815449280002,158.1281280300027,54460.54565712 2023-04-07,22:58:34.000,97,11121848,-795,0,1680908313,12920.855867140002,158.15632455000014,54460.643476799996 2023-04-07,22:58:35.000,97,11121767,-795,0,1680908314,12920.923230239998,158.13517716000206,54460.74129648001 2023-04-07,22:58:36.000,97,11121821,-795,0,1680908315,12921.024274889998,158.099931509998,54460.66443816 2023-04-07,22:58:37.000,97,11121829,-795,0,1680908316,12921.078165369989,158.0787841199999,54460.699373760006 2023-04-07,22:58:38.000,97,11121772,-795,0,1680908317,12921.165737399999,158.0435384700031,54460.75527072 2023-04-07,22:58:39.000,97,11121838,-795,0,1680908318,12921.233100499994,158.03648934000375,54460.72732224 2023-04-07,22:58:40.000,97,11121789,-795,0,1680908319,12921.34088145999,157.97304717000225,54460.73430936 2023-04-07,22:58:41.000,97,11121781,-795,0,1680908320,12921.44192610999,157.92370325999946,54460.77623208 2023-04-07,22:58:42.000,97,11121802,-795,0,1680908321,12921.44192610999,157.86026108999795,54460.713348 2023-04-07,22:58:43.000,97,11121792,-795,0,1680908322,12921.61033386,157.77567152999836,54460.76924496001 2023-04-07,22:58:44.000,97,11121841,-795,0,1680908323,12921.711378510001,157.72632762000285,54460.90200024 2023-04-07,22:58:45.000,97,11121815,-795,0,1680908324,12921.751796370001,157.67698371000006,54460.90898736001 2023-04-07,22:58:46.000,97,11121731,-795,0,1680908325,12921.846104709992,157.6205906699979,54460.86007752001 2023-04-07,22:58:47.000,97,11121842,-795,0,1680908326,12921.893258880002,157.59239415000047,54460.748283600005 2023-04-07,22:58:48.000,97,11121771,-795,0,1680908327,12922.021248769997,157.57829589000175,54460.811167679996 2023-04-07,22:58:49.000,97,11121848,-795,0,1680908328,12922.250283309993,157.4232150300013,54460.88103888 2023-04-07,22:58:50.000,97,11121813,-795,0,1680908329,12922.364800579999,157.31747808000364,54460.92994872 2023-04-07,22:58:51.000,97,11121853,-795,0,1680908330,12922.411954749994,157.14829896000447,54460.9928328 2023-04-07,22:58:52.000,97,11121839,-795,0,1680908331,12922.49952677999,157.03551288000017,54461.04174264 2023-04-07,22:58:53.000,97,11121849,-795,0,1680908332,12922.573626189995,156.95797244999994,54461.0976396 2023-04-07,22:58:54.000,97,11121757,-795,0,1680908333,12922.56688988,156.88043201999972,54461.09065248 2023-04-07,22:58:55.000,97,11121832,-795,0,1680908334,12922.654461909995,156.8310881100042,54461.07667824001 2023-04-07,22:58:56.000,97,11121860,-795,0,1680908335,12922.66793453,156.79584246000013,54461.132575200005 2023-04-07,22:58:57.000,97,11121832,-795,0,1680908336,12922.70161607999,156.7817442000014,54461.04174264 2023-04-07,22:58:58.000,97,11121846,-795,0,1680908337,12922.775715489995,156.78879333000077,54461.02776840001 2023-04-07,22:58:59.000,97,11121806,-795,0,1680908338,12922.89023276,156.73240028999862,54461.18847216 2023-04-07,22:59:00.000,97,11121798,-795,0,1680908339,12922.923914309991,156.73240028999862,54461.23039488 2023-04-07,22:59:01.000,97,11121859,-795,0,1680908340,12922.984541099991,156.77469507000205,54461.24436912001 2023-04-07,22:59:02.000,97,11121784,-795,0,1680908341,12923.024958959992,156.8169898499982,54461.22340776001 2023-04-07,22:59:03.000,97,11121812,-795,0,1680908342,12922.998013719996,156.8169898499982,54461.18847216 2023-04-07,22:59:04.000,97,11121803,-795,0,1680908343,12923.085585749992,156.866333760001,54461.27231760001 2023-04-07,22:59:05.000,97,11121843,-795,0,1680908344,12923.173157780002,156.88043201999972,54461.3072532 2023-04-07,22:59:06.000,97,11121822,-795,0,1680908345,12923.193366710002,156.92272680000315,54461.02776840001 2023-04-07,22:59:07.000,97,11121824,-795,0,1680908346,12923.247257189993,156.98616897000466,54461.314240319996 2023-04-07,22:59:08.000,97,11121847,-795,0,1680908347,12923.341565529998,157.07075853000424,54461.34218880001 2023-04-07,22:59:09.000,97,11121815,-795,0,1680908348,12923.469555419993,157.06370940000488,54461.44000848001 2023-04-07,22:59:10.000,97,11121858,-795,0,1680908349,12923.462819109998,157.0778076600036,54461.46096984001 2023-04-07,22:59:11.000,97,11121803,-795,0,1680908350,12923.577336379989,157.14124982999783,54461.4469956 2023-04-07,22:59:12.000,97,11121808,-795,0,1680908351,12923.557127449989,157.2117411299987,54461.43302136 2023-04-07,22:59:13.000,97,11121855,-795,0,1680908352,12923.65817209999,157.16944635000254,54461.46096984001 2023-04-07,22:59:14.000,97,11121827,-795,0,1680908353,12923.7255352,157.20469199999934,54461.60769936001 2023-04-07,22:59:15.000,97,11121774,-795,0,1680908354,12923.833316159995,157.19059374000062,54461.66359632 2023-04-07,22:59:16.000,97,11121879,-795,0,1680908355,12923.81984353999,157.2117411299987,54461.684557680004 2023-04-07,22:59:17.000,97,11121823,-795,0,1680908356,12923.873734019995,157.2258393900047,54461.64263496 2023-04-07,22:59:18.000,97,11121797,-795,0,1680908357,12923.90067925999,157.2117411299987,54461.74045464 2023-04-07,22:59:19.000,97,11121869,-795,0,1680908358,12923.954569739995,157.19764286999998,54461.74744176001 2023-04-07,22:59:20.000,97,11121837,-795,0,1680908359,12923.98151497999,157.2117411299987,54461.754428880005 2023-04-07,22:59:21.000,97,11121831,-795,0,1680908360,12924.02866915,157.14124982999783,54461.79635160001 2023-04-07,22:59:22.000,97,11121826,-795,0,1680908361,12924.00172390999,157.1623972200032,54461.73346752 2023-04-07,22:59:23.000,97,11121800,-795,0,1680908362,12924.055614389996,157.1271515699991,54461.754428880005 2023-04-07,22:59:24.000,97,11121820,-795,0,1680908363,12924.102768559991,157.1271515699991,54461.78936448 2023-04-07,22:59:25.000,97,11121842,-795,0,1680908364,12924.170131660001,157.1130533100004,54461.95705536 2023-04-07,22:59:26.000,97,11121813,-795,0,1680908365,12924.163395349991,157.15534809000383,54461.873209920006 2023-04-07,22:59:27.000,97,11121843,-795,0,1680908366,12924.156659039996,157.20469199999934,54461.83827432 2023-04-07,22:59:28.000,97,11121836,-795,0,1680908367,12924.075823319996,157.26813417000085,54461.6915448 2023-04-07,22:59:29.000,97,11121835,-795,0,1680908368,12924.00846022,157.26813417000085,54461.6915448 2023-04-07,22:59:30.000,97,11121862,-795,0,1680908369,12923.98151497999,157.2117411299987,54461.82430008001 2023-04-07,22:59:31.000,97,11121815,-795,0,1680908370,12924.00846022,157.09895505000168,54461.873209920006 2023-04-07,22:59:32.000,97,11121826,-795,0,1680908371,12924.136450109996,157.05666026999825,54461.81032584 2023-04-07,22:59:33.000,97,11121846,-795,0,1680908372,12924.311594170002,157.03551288000017,54461.922119760005 2023-04-07,22:59:34.000,97,11121830,-795,0,1680908373,12924.291385240002,157.05666026999825,54461.971029600005 2023-04-07,22:59:35.000,97,11121830,-795,0,1680908374,12924.358748339997,157.10600418000104,54462.02692656 2023-04-07,22:59:36.000,97,11121809,-795,0,1680908375,12924.365484649992,157.1271515699991,54461.985003839996 2023-04-07,22:59:37.000,97,11121850,-795,0,1680908376,12924.419375129997,157.12010243999976,54461.95705536 2023-04-07,22:59:38.000,97,11121800,-795,0,1680908377,12924.432847750002,157.1764954800019,54462.089810640005 2023-04-07,22:59:39.000,97,11121816,-795,0,1680908378,12924.527156089993,157.2117411299987,54462.13173336001 2023-04-07,22:59:40.000,97,11121810,-795,0,1680908379,12924.527156089993,157.2258393900047,54462.12474624 2023-04-07,22:59:41.000,97,11121845,-795,0,1680908380,12924.621464429998,157.19764286999998,54462.187630320004 2023-04-07,22:59:42.000,97,11121861,-795,0,1680908381,12924.547365019993,157.25403591000213,54462.0059652 2023-04-07,22:59:43.000,97,11121836,-795,0,1680908382,12924.634937049988,157.26813417000085,54462.0059652 2023-04-07,22:59:44.000,97,11121833,-795,0,1680908383,12924.675354909989,157.28928155999893,54462.089810640005 2023-04-07,22:59:45.000,97,11121814,-795,0,1680908384,12924.756190629989,157.30337981999764,54462.15968184001 2023-04-07,22:59:46.000,97,11121806,-795,0,1680908385,12924.742718009998,157.33157634000236,54462.29942424001 2023-04-07,22:59:47.000,97,11121815,-795,0,1680908386,12924.789872179994,157.33862547000172,54462.22955304001 2023-04-07,22:59:48.000,97,11121829,-795,0,1680908387,12924.769663249994,157.36682198999915,54462.25051440001 2023-04-07,22:59:49.000,97,11121859,-795,0,1680908388,12924.850498969994,157.40911677000258,54462.33435984 2023-04-07,22:59:50.000,97,11121810,-795,0,1680908389,12924.843762659999,157.44436241999938,54462.27846288001 2023-04-07,22:59:51.000,97,11121915,-795,0,1680908390,12924.890916829994,157.4725589400041,54462.29243712 2023-04-07,22:59:52.000,97,11121815,-795,0,1680908391,12924.810081109994,157.52895197999896,54462.19461744 2023-04-07,22:59:53.000,97,11121795,-795,0,1680908392,12924.843762659999,157.53600110999832,54462.22955304001 2023-04-07,22:59:54.000,97,11121812,-795,0,1680908393,12924.789872179994,157.59944327999983,54462.3203856 2023-04-07,22:59:55.000,97,11121849,-795,0,1680908394,12924.796608489989,157.6346889300039,54462.34833408001 2023-04-07,22:59:56.000,97,11121862,-795,0,1680908395,12924.762926939999,157.66288545000134,54462.3203856 2023-04-07,22:59:57.000,97,11121817,-795,0,1680908396,12924.661882289998,157.72632762000285,54462.13173336001 2023-04-07,22:59:58.000,97,11121810,-795,0,1680908397,12924.668618599993,157.768622399999,54462.29942424001 2023-04-07,22:59:59.000,97,11121840,-795,0,1680908398,12924.628200739993,157.76157326999964,54462.19461744 2023-04-07,23:00:00.000,97,11121827,-795,0,1680908399,12924.513683470002,157.8179663100018,54462.138720480005 2023-04-07,23:00:01.000,97,11121854,-755,0,1680908400,12924.533892400003,157.89550674000202,54462.19461744 2023-04-07,23:00:02.000,97,11121879,-795,0,1680908401,12924.459792989997,157.90255587000138,54462.11775912 2023-04-07,23:00:03.000,97,11121834,-795,0,1680908402,12924.399166199997,157.90960500000074,54462.13173336001 2023-04-07,23:00:04.000,97,11121829,-795,0,1680908403,12924.338539409997,157.9448506500048,54462.22955304001 2023-04-07,23:00:05.000,97,11121823,-795,0,1680908404,12924.345275719992,157.90960500000074,54462.18064320001 2023-04-07,23:00:06.000,97,11121820,-795,0,1680908405,12924.230758450001,157.8814084800033,54462.1457076 2023-04-07,23:00:07.000,97,11121854,-795,0,1680908406,12924.163395349991,157.82501544000115,54461.78237736 2023-04-07,23:00:08.000,97,11121796,-795,0,1680908407,12924.08929594,157.79681892000372,54461.761416 2023-04-07,23:00:09.000,97,11121844,-795,0,1680908408,12924.1297138,157.71222936000413,54461.92910688 2023-04-07,23:00:10.000,97,11121810,-795,0,1680908409,12924.082559629991,157.64173806000326,54461.84526144001 2023-04-07,23:00:11.000,97,11121845,-795,0,1680908410,12924.096032249996,157.56419763000304,54461.88718416 2023-04-07,23:00:12.000,97,11121818,-795,0,1680908411,12924.02866915,157.4725589400041,54461.873209920006 2023-04-07,23:00:13.000,97,11121836,-795,0,1680908412,12924.08929594,157.33862547000172,54461.90814552 2023-04-07,23:00:14.000,97,11121832,-795,0,1680908413,12924.04214176999,157.2610850400015,54461.84526144001 2023-04-07,23:00:15.000,97,11121814,-795,0,1680908414,12923.994987599996,157.1271515699991,54461.77539024001 2023-04-07,23:00:16.000,97,11121844,-795,0,1680908415,12923.9276245,157.05666026999825,54461.69853192001 2023-04-07,23:00:17.000,97,11121834,-795,0,1680908416,12923.914151879995,156.9297759300025,54461.59372512 2023-04-07,23:00:18.000,97,11121869,-795,0,1680908417,12923.934360809995,156.8028915899995,54461.754428880005 2023-04-07,23:00:19.000,97,11121859,-795,0,1680908418,12923.94109711999,156.75354768000398,54461.6915448 2023-04-07,23:00:20.000,97,11121841,-795,0,1680908419,12923.98825129,156.6548598599984,54461.754428880005 2023-04-07,23:00:21.000,97,11121855,-795,0,1680908420,12923.98825129,156.59141769000416,54461.74045464 2023-04-07,23:00:22.000,97,11121846,-795,0,1680908421,12923.934360809995,156.48568073999922,54461.66359632 2023-04-07,23:00:23.000,97,11121853,-795,0,1680908422,12923.98151497999,156.4363368300037,54461.6216736 2023-04-07,23:00:24.000,97,11121851,-795,0,1680908423,12923.994987599996,156.35879640000348,54461.649622079996 2023-04-07,23:00:25.000,97,11121839,-795,0,1680908424,12924.04887808,156.34469814000477,54461.6216736 2023-04-07,23:00:26.000,97,11121838,-795,0,1680908425,12924.035405459996,156.35879640000348,54461.5518024 2023-04-07,23:00:27.000,97,11121830,-795,0,1680908426,12924.082559629991,156.35879640000348,54461.62866072001 2023-04-07,23:00:28.000,97,11121812,-795,0,1680908427,12924.163395349991,156.34469814000477,54461.73346752 2023-04-07,23:00:29.000,97,11121842,-795,0,1680908428,12924.230758450001,156.30240336000134,54461.67058344 2023-04-07,23:00:30.000,97,11121811,-795,0,1680908429,12924.203813209991,156.36584553000284,54461.69853192001 2023-04-07,23:00:31.000,97,11121807,-795,0,1680908430,12924.277912619997,156.4363368300037,54461.649622079996 2023-04-07,23:00:32.000,97,11121838,-795,0,1680908431,12924.277912619997,156.42223856999772,54461.57276376 2023-04-07,23:00:33.000,97,11121793,-795,0,1680908432,12924.338539409997,156.49272986999858,54461.57276376 2023-04-07,23:00:34.000,97,11121831,-795,0,1680908433,12924.392429890002,156.54207378000137,54461.684557680004 2023-04-07,23:00:35.000,97,11121816,-795,0,1680908434,12924.480001919997,156.56322116999945,54461.71250616 2023-04-07,23:00:36.000,97,11121815,-795,0,1680908435,12924.493474540002,156.5843685600048,54461.705519040006 2023-04-07,23:00:37.000,97,11121812,-795,0,1680908436,12924.493474540002,156.62666334000096,54461.6915448 2023-04-07,23:00:38.000,97,11121849,-795,0,1680908437,12924.567573949993,156.66190898999776,54461.761416 2023-04-07,23:00:39.000,97,11121865,-795,0,1680908438,12924.574310259988,156.72535115999926,54461.78237736 2023-04-07,23:00:40.000,97,11121857,-795,0,1680908439,12924.567573949993,156.7817442000014,54461.852248560004 2023-04-07,23:00:41.000,97,11121897,-795,0,1680908440,12924.560837639998,156.8310881100042,54461.85923568 2023-04-07,23:00:42.000,97,11121869,-795,0,1680908441,12924.567573949993,156.84518637000292,54461.73346752 2023-04-07,23:00:43.000,97,11121812,-795,0,1680908442,12924.574310259988,156.87338289000036,54461.71250616 2023-04-07,23:00:44.000,97,11121835,-795,0,1680908443,12924.607991809993,156.90862854000443,54461.83827432 2023-04-07,23:00:45.000,97,11121806,-795,0,1680908444,12924.601255499998,156.9015794099978,54461.79635160001 2023-04-07,23:00:46.000,97,11121866,-795,0,1680908445,12924.594519189988,156.9015794099978,54461.754428880005 2023-04-07,23:00:47.000,97,11121817,-795,0,1680908446,12924.560837639998,156.866333760001,54461.60071224 2023-04-07,23:00:48.000,97,11121833,-795,0,1680908447,12924.547365019993,156.79584246000013,54461.64263496 2023-04-07,23:00:49.000,97,11121840,-795,0,1680908448,12924.540628709998,156.79584246000013,54461.67757056001 2023-04-07,23:00:50.000,97,11121874,-795,0,1680908449,12924.459792989997,156.75354768000398,54461.71949328 2023-04-07,23:00:51.000,97,11121880,-795,0,1680908450,12924.345275719992,156.87338289000036,54461.65660920001 2023-04-07,23:00:52.000,97,11121823,-795,0,1680908451,12924.325066789992,156.93682506000187,54461.684557680004 2023-04-07,23:00:53.000,97,11121797,-795,0,1680908452,12924.385693579992,156.98616897000466,54461.803338720005 2023-04-07,23:00:54.000,97,11121841,-795,0,1680908453,12924.405902509992,156.9650215799993,54461.803338720005 2023-04-07,23:00:55.000,97,11121862,-795,0,1680908454,12924.419375129997,156.90862854000443,54461.78237736 2023-04-07,23:00:56.000,97,11121894,-795,0,1680908455,12924.405902509992,156.866333760001,54461.77539024001 2023-04-07,23:00:57.000,97,11121845,-795,0,1680908456,12924.392429890002,156.8169898499982,54461.761416 2023-04-07,23:00:58.000,97,11121852,-795,0,1680908457,12924.453056680002,156.72535115999926,54461.85923568 2023-04-07,23:00:59.000,97,11121829,-795,0,1680908458,12924.439584059997,156.66190898999776,54461.91513264001 2023-04-07,23:01:00.000,97,11121843,-795,0,1680908459,12924.446320369992,156.6196142100016,54461.936094 2023-04-07,23:01:01.000,97,11121798,-795,0,1680908460,12924.426111439992,156.5561720400001,54461.89417128001 2023-04-07,23:01:02.000,97,11121828,-795,0,1680908461,12924.352012030002,156.52797552000266,54461.79635160001 2023-04-07,23:01:03.000,97,11121807,-795,0,1680908462,12924.338539409997,156.51387726000394,54461.84526144001 2023-04-07,23:01:04.000,97,11121807,-795,0,1680908463,12924.298121549997,156.45043509000243,54461.873209920006 2023-04-07,23:01:05.000,97,11121823,-795,0,1680908464,12924.217285829996,156.49977899999794,54461.852248560004 2023-04-07,23:01:06.000,97,11121813,-795,0,1680908465,12924.149922730001,156.49272986999858,54461.761416 2023-04-07,23:01:07.000,97,11121803,-795,0,1680908466,12924.08929594,156.4715824800005,54461.88019704 2023-04-07,23:01:08.000,97,11121831,-795,0,1680908467,12924.10950487,156.39404205000028,54461.79635160001 2023-04-07,23:01:09.000,97,11121856,-795,0,1680908468,12923.96130604999,156.51387726000394,54461.77539024001 2023-04-07,23:01:10.000,97,11121848,-795,0,1680908469,12923.954569739995,156.53502465000201,54461.92910688 2023-04-07,23:01:11.000,97,11121903,-795,0,1680908470,12923.88720664,156.59141769000416,54461.88718416 2023-04-07,23:01:12.000,97,11121823,-795,0,1680908471,12923.74574413,156.62666334000096,54461.82430008001 2023-04-07,23:01:13.000,97,11121838,-795,0,1680908472,12923.691853649994,156.69715464000183,54461.8312872 2023-04-07,23:01:14.000,97,11121864,-795,0,1680908473,12923.67838102999,156.73240028999862,54461.90814552 2023-04-07,23:01:15.000,97,11121823,-795,0,1680908474,12923.651435789994,156.8028915899995,54461.97801672 2023-04-07,23:01:16.000,97,11121812,-795,0,1680908475,12923.597545309989,156.83813724000356,54461.95705536 2023-04-07,23:01:17.000,97,11121831,-795,0,1680908476,12923.563863759999,156.9015794099978,54461.922119760005 2023-04-07,23:01:18.000,97,11121776,-795,0,1680908477,12923.489764349993,156.95797244999994,54461.85923568 2023-04-07,23:01:19.000,97,11121815,-795,0,1680908478,12923.429137559993,157.00731636000273,54461.85923568 2023-04-07,23:01:20.000,97,11121836,-795,0,1680908479,12923.368510769993,157.0143654900021,54461.88019704 2023-04-07,23:01:21.000,97,11121837,-795,0,1680908480,12923.388719699993,157.09895505000168,54461.96404248001 2023-04-07,23:01:22.000,97,11121850,-795,0,1680908481,12923.314620290002,157.1130533100004,54461.78936448 2023-04-07,23:01:23.000,97,11121819,-795,0,1680908482,12923.314620290002,157.15534809000383,54461.88019704 2023-04-07,23:01:24.000,97,11121840,-795,0,1680908483,12923.314620290002,157.14124982999783,54462.0059652 2023-04-07,23:01:25.000,97,11121831,-795,0,1680908484,12923.247257189993,157.14124982999783,54462.019939440004 2023-04-07,23:01:26.000,97,11121828,-795,0,1680908485,12923.193366710002,157.09190592000232,54461.91513264001 2023-04-07,23:01:27.000,97,11121835,-795,0,1680908486,12923.078849439997,157.04256200999953,54461.88019704 2023-04-07,23:01:28.000,97,11121839,-795,0,1680908487,12923.072113130002,156.9015794099978,54461.64263496 2023-04-07,23:01:29.000,97,11121851,-795,0,1680908488,12923.099058369997,156.79584246000013,54461.586738000005 2023-04-07,23:01:30.000,97,11121830,-795,0,1680908489,12923.227048259992,156.74649855000462,54461.72648040001 2023-04-07,23:01:31.000,97,11121809,-795,0,1680908490,12923.294411360002,156.80994071999885,54461.71250616 2023-04-07,23:01:32.000,97,11121839,-795,0,1680908491,12923.213575640002,156.9156776700038,54461.754428880005 2023-04-07,23:01:33.000,97,11121861,-795,0,1680908492,12923.038431579997,156.95797244999994,54461.85923568 2023-04-07,23:01:34.000,97,11121790,-795,0,1680908493,12922.896969069996,156.92272680000315,54461.754428880005 2023-04-07,23:01:35.000,97,11121844,-795,0,1680908494,12922.72856132,156.9297759300025,54461.78936448 2023-04-07,23:01:36.000,97,11121814,-795,0,1680908495,12922.60057142999,156.9015794099978,54461.73346752 2023-04-07,23:01:37.000,97,11121830,-795,0,1680908496,12922.45910891999,156.84518637000292,54461.73346752 2023-04-07,23:01:38.000,97,11121800,-795,0,1680908497,12922.364800579999,156.80994071999885,54461.72648040001 2023-04-07,23:01:39.000,97,11121839,-795,0,1680908498,12922.297437479989,156.76059681000334,54461.78237736 2023-04-07,23:01:40.000,97,11121808,-795,0,1680908499,12922.216601759988,156.75354768000398,54461.77539024001 2023-04-07,23:01:41.000,97,11121782,-795,0,1680908500,12922.081875559998,156.69715464000183,54461.62866072001 2023-04-07,23:01:42.000,97,11121799,-795,0,1680908501,12922.034721390002,156.64781072999904,54461.67058344 2023-04-07,23:01:43.000,97,11121822,-795,0,1680908502,12921.873049950002,156.6548598599984,54461.52385392 2023-04-07,23:01:44.000,97,11121786,-795,0,1680908503,12921.879786259997,156.6689581200044,54461.467956960005 2023-04-07,23:01:45.000,97,11121842,-795,0,1680908504,12921.832632090001,156.6548598599984,54461.52385392 2023-04-07,23:01:46.000,97,11121853,-795,0,1680908505,12921.846104709992,156.63371247000032,54461.516866800004 2023-04-07,23:01:47.000,97,11121794,-795,0,1680908506,12921.852841020002,156.64076159999968,54461.586738000005 2023-04-07,23:01:48.000,97,11121820,-795,0,1680908507,12921.792214230001,156.6548598599984,54461.50987968001 2023-04-07,23:01:49.000,97,11121820,-795,0,1680908508,12921.819159469997,156.6548598599984,54461.516866800004 2023-04-07,23:01:50.000,97,11121771,-795,0,1680908509,12921.852841020002,156.64076159999968,54461.45398272 2023-04-07,23:01:51.000,97,11121858,-795,0,1680908510,12921.785477919992,156.67600725000375,54461.41206000001 2023-04-07,23:01:52.000,97,11121793,-795,0,1680908511,12921.819159469997,156.6830563800031,54461.29327896001 2023-04-07,23:01:53.000,97,11121839,-795,0,1680908512,12921.825895779992,156.72535115999926,54461.32122744001 2023-04-07,23:01:54.000,97,11121814,-795,0,1680908513,12921.886522569992,156.74649855000462,54461.41206000001 2023-04-07,23:01:55.000,97,11121855,-795,0,1680908514,12921.974094600002,156.73240028999862,54461.36315016001 2023-04-07,23:01:56.000,97,11121826,-795,0,1680908515,12922.007776149992,156.74649855000462,54461.38411152 2023-04-07,23:01:57.000,97,11121771,-795,0,1680908516,12922.041457699997,156.73944941999798,54461.314240319996 2023-04-07,23:01:58.000,97,11121799,-795,0,1680908517,12922.115557110003,156.7183020299999,54461.314240319996 2023-04-07,23:01:59.000,97,11121863,-795,0,1680908518,12922.162711279998,156.73240028999862,54461.34218880001 2023-04-07,23:02:00.000,97,11121812,-795,0,1680908519,12922.209865449993,156.73240028999862,54461.36315016001 2023-04-07,23:02:01.000,97,11121832,-795,0,1680908520,12922.257019619989,156.7042037700012,54461.35616304 2023-04-07,23:02:02.000,97,11121835,-795,0,1680908521,12922.283964859998,156.7042037700012,54461.251356240005 2023-04-07,23:02:03.000,97,11121829,-795,0,1680908522,12922.337855339989,156.6689581200044,54461.27231760001 2023-04-07,23:02:04.000,97,11121824,-795,0,1680908523,12922.39848212999,156.6548598599984,54461.36315016001 2023-04-07,23:02:05.000,97,11121813,-795,0,1680908524,12922.41869105999,156.6196142100016,54461.39109864001 2023-04-07,23:02:06.000,97,11121763,-795,0,1680908525,12922.46584523,156.64076159999968,54461.39109864001 2023-04-07,23:02:07.000,97,11121837,-795,0,1680908526,12922.425427369999,156.5843685600048,54461.3072532 2023-04-07,23:02:08.000,97,11121727,-795,0,1680908527,12922.425427369999,156.56322116999945,54461.32821456 2023-04-07,23:02:09.000,97,11121799,-795,0,1680908528,12922.45910891999,156.50682813000458,54461.32122744001 2023-04-07,23:02:10.000,97,11121835,-795,0,1680908529,12922.351327959994,156.51387726000394,54461.24436912001 2023-04-07,23:02:11.000,97,11121790,-795,0,1680908530,12922.391745819994,156.50682813000458,54461.36315016001 2023-04-07,23:02:12.000,97,11121830,-795,0,1680908531,12922.371536889994,156.54207378000137,54461.370137280006 2023-04-07,23:02:13.000,97,11121801,-795,0,1680908532,12922.358064269989,156.59846682000352,54461.4469956 2023-04-07,23:02:14.000,97,11121793,-795,0,1680908533,12922.297437479989,156.63371247000032,54461.44000848001 2023-04-07,23:02:15.000,97,11121810,-795,0,1680908534,12922.270492239993,156.67600725000375,54461.39109864001 2023-04-07,23:02:16.000,97,11121805,-795,0,1680908535,12922.149238659993,156.76059681000334,54461.29327896001 2023-04-07,23:02:17.000,97,11121790,-795,0,1680908536,12922.135766040003,156.82403898000484,54461.300266080005 2023-04-07,23:02:18.000,97,11121812,-795,0,1680908537,12922.095348180002,156.9015794099978,54461.40507288 2023-04-07,23:02:19.000,97,11121837,-795,0,1680908538,12922.102084489998,156.98616897000466,54461.44000848001 2023-04-07,23:02:20.000,97,11121806,-795,0,1680908539,12922.102084489998,157.0143654900021,54461.370137280006 2023-04-07,23:02:21.000,97,11121807,-795,0,1680908540,12922.068402939993,157.10600418000104,54461.38411152 2023-04-07,23:02:22.000,97,11121784,-795,0,1680908541,12922.048194009993,157.2258393900047,54461.300266080005 2023-04-07,23:02:23.000,97,11121809,-795,0,1680908542,12922.095348180002,157.23288852000405,54461.38411152 2023-04-07,23:02:24.000,97,11121843,-795,0,1680908543,12922.102084489998,157.31747808000364,54461.32821456 2023-04-07,23:02:25.000,97,11121823,-795,0,1680908544,12922.155974969988,157.3738711199985,54461.40507288 2023-04-07,23:02:26.000,97,11121792,-795,0,1680908545,12922.162711279998,157.41616590000194,54461.419047120005 2023-04-07,23:02:27.000,97,11121842,-795,0,1680908546,12922.162711279998,157.43026416000066,54461.314240319996 2023-04-07,23:02:28.000,97,11121823,-795,0,1680908547,12922.196392829988,157.46550981000473,54461.314240319996 2023-04-07,23:02:29.000,97,11121863,-795,0,1680908548,12922.257019619989,157.43731329000002,54461.39109864001 2023-04-07,23:02:30.000,97,11121799,-795,0,1680908549,12922.263755929998,157.38092024999787,54461.3771244 2023-04-07,23:02:31.000,97,11121796,-795,0,1680908550,12922.270492239993,157.36682198999915,54461.29327896001 2023-04-07,23:02:32.000,97,11121846,-795,0,1680908551,12922.236810689988,157.34567460000108,54461.21642064 2023-04-07,23:02:33.000,97,11121831,-795,0,1680908552,12922.243546999998,157.30337981999764,54461.251356240005 2023-04-07,23:02:34.000,97,11121847,-795,0,1680908553,12922.277228549989,157.2399376500034,54461.33520168 2023-04-07,23:02:35.000,97,11121820,-795,0,1680908554,12922.297437479989,157.13420069999847,54461.34218880001 2023-04-07,23:02:36.000,97,11121766,-795,0,1680908555,12922.324382719999,157.1271515699991,54461.300266080005 2023-04-07,23:02:37.000,97,11121857,-795,0,1680908556,12922.304173789998,157.05666026999825,54461.25834336 2023-04-07,23:02:38.000,97,11121802,-795,0,1680908557,12922.324382719999,157.02141462000145,54461.300266080005 2023-04-07,23:02:39.000,97,11121843,-795,0,1680908558,12922.290701169994,156.95092332000058,54461.26533048 2023-04-07,23:02:40.000,97,11121853,-795,0,1680908559,12922.317646409989,156.9015794099978,54461.32821456 2023-04-07,23:02:41.000,97,11121842,-795,0,1680908560,12922.257019619989,156.866333760001,54461.29327896001 2023-04-07,23:02:42.000,97,11121849,-795,0,1680908561,12922.162711279998,156.80994071999885,54461.21642064 2023-04-07,23:02:43.000,97,11121819,-795,0,1680908562,12922.243546999998,156.76059681000334,54461.28629184 2023-04-07,23:02:44.000,97,11121851,-795,0,1680908563,12922.176183899988,156.7676459400027,54461.19545928001 2023-04-07,23:02:45.000,97,11121828,-795,0,1680908564,12922.250283309993,156.73240028999862,54461.39109864001 2023-04-07,23:02:46.000,97,11121774,-795,0,1680908565,12922.223338069998,156.72535115999926,54461.349175920004 2023-04-07,23:02:47.000,97,11121840,-795,0,1680908566,12922.243546999998,156.71125290000055,54461.29327896001 2023-04-07,23:02:48.000,97,11121844,-795,0,1680908567,12922.203129139998,156.7183020299999,54461.24436912001 2023-04-07,23:02:49.000,97,11121841,-795,0,1680908568,12922.189656519993,156.72535115999926,54461.11860096 2023-04-07,23:02:50.000,97,11121807,-795,0,1680908569,12922.223338069998,156.73240028999862,54461.20943352 2023-04-07,23:02:51.000,97,11121847,-795,0,1680908570,12922.243546999998,156.6689581200044,54461.181485040004 2023-04-07,23:02:52.000,97,11121833,-795,0,1680908571,12922.203129139998,156.6689581200044,54461.09065248 2023-04-07,23:02:53.000,97,11121833,-795,0,1680908572,12922.270492239993,156.69010551000247,54461.251356240005 2023-04-07,23:02:54.000,97,11121767,-795,0,1680908573,12922.236810689988,156.6548598599984,54461.1675108 2023-04-07,23:02:55.000,97,11121820,-795,0,1680908574,12922.230074379993,156.6196142100016,54461.202446400006 2023-04-07,23:02:56.000,97,11121806,-795,0,1680908575,12922.176183899988,156.7042037700012,54461.0976396 2023-04-07,23:02:57.000,97,11121830,-795,0,1680908576,12922.169447589993,156.72535115999926,54461.0976396 2023-04-07,23:02:58.000,97,11121840,-795,0,1680908577,12922.155974969988,156.8028915899995,54461.237382 2023-04-07,23:02:59.000,97,11121868,-795,0,1680908578,12922.115557110003,156.866333760001,54461.17449792001 2023-04-07,23:03:00.000,97,11121808,-795,0,1680908579,12922.108820799993,156.82403898000484,54461.23039488 2023-04-07,23:03:01.000,97,11121807,-795,0,1680908580,12922.095348180002,156.89453027999843,54461.251356240005 2023-04-07,23:03:02.000,97,11121809,-795,0,1680908581,12921.994303530002,157.0143654900021,54461.181485040004 2023-04-07,23:03:03.000,97,11121765,-795,0,1680908582,12921.960621979997,157.08485679000296,54461.17449792001 2023-04-07,23:03:04.000,97,11121844,-795,0,1680908583,12921.899995189997,157.19059374000062,54461.11161384 2023-04-07,23:03:05.000,97,11121848,-795,0,1680908584,12921.913467810002,157.24698678000277,54461.16052368 2023-04-07,23:03:06.000,97,11121831,-795,0,1680908585,12921.798950539996,157.34567460000108,54461.00680704001 2023-04-07,23:03:07.000,97,11121829,-795,0,1680908586,12921.812423160001,157.4584606799981,54461.04174264 2023-04-07,23:03:08.000,97,11121806,-795,0,1680908587,12921.846104709992,157.51485372000025,54461.083665360005 2023-04-07,23:03:09.000,97,11121823,-795,0,1680908588,12921.825895779992,157.6064924099992,54461.04174264 2023-04-07,23:03:10.000,97,11121826,-795,0,1680908589,12921.852841020002,157.6205906699979,54461.013794160004 2023-04-07,23:03:11.000,97,11121819,-795,0,1680908590,12921.765268989991,157.71222936000413,54460.88103888 2023-04-07,23:03:12.000,97,11121820,-795,0,1680908591,12921.778741609996,157.74042588000157,54460.95789720001 2023-04-07,23:03:13.000,97,11121808,-795,0,1680908592,12921.798950539996,157.77567152999836,54460.90200024 2023-04-07,23:03:14.000,97,11121848,-795,0,1680908593,12921.913467810002,157.78272065999772,54461.013794160004 2023-04-07,23:03:15.000,97,11121783,-795,0,1680908594,12922.007776149992,157.76157326999964,54461.06969112 2023-04-07,23:03:16.000,97,11121822,-795,0,1680908595,12922.075139250002,157.74747501000093,54461.02078128 2023-04-07,23:03:17.000,97,11121852,-795,0,1680908596,12922.095348180002,157.72632762000285,54461.02078128 2023-04-07,23:03:18.000,97,11121780,-795,0,1680908597,12922.142502349998,157.64878719000262,54460.94392296 2023-04-07,23:03:19.000,97,11121777,-795,0,1680908598,12922.182920209998,157.59944327999983,54460.94392296 2023-04-07,23:03:20.000,97,11121836,-795,0,1680908599,12922.162711279998,157.50075546000153,54460.87405176 2023-04-07,23:03:21.000,97,11121824,-795,0,1680908600,12922.277228549989,157.4232150300013,54460.99981992 2023-04-07,23:03:22.000,97,11121865,-795,0,1680908601,12922.250283309993,157.324527210003,54460.93693584001 2023-04-07,23:03:23.000,97,11121840,-795,0,1680908602,12922.243546999998,157.23288852000405,54460.88802600001 2023-04-07,23:03:24.000,97,11121808,-795,0,1680908603,12922.243546999998,157.12010243999976,54460.94392296 2023-04-07,23:03:25.000,97,11121847,-795,0,1680908604,12922.290701169994,157.06370940000488,54460.88103888 2023-04-07,23:03:26.000,97,11121745,-795,0,1680908605,12922.331119029994,156.94387419000122,54460.97187144 2023-04-07,23:03:27.000,97,11121802,-795,0,1680908606,12922.317646409989,156.9015794099978,54460.93693584001 2023-04-07,23:03:28.000,97,11121832,-795,0,1680908607,12922.283964859998,156.85223550000228,54460.9229616 2023-04-07,23:03:29.000,97,11121838,-795,0,1680908608,12922.250283309993,156.83813724000356,54460.8530904 2023-04-07,23:03:30.000,97,11121795,-795,0,1680908609,12922.257019619989,156.80994071999885,54461.00680704001 2023-04-07,23:03:31.000,97,11121794,-795,0,1680908610,12922.182920209998,156.8310881100042,54460.90898736001 2023-04-07,23:03:32.000,97,11121797,-795,0,1680908611,12922.189656519993,156.8028915899995,54460.90200024 2023-04-07,23:03:33.000,97,11121813,-795,0,1680908612,12922.236810689988,156.87338289000036,54460.94392296 2023-04-07,23:03:34.000,97,11121773,-795,0,1680908613,12922.182920209998,156.87338289000036,54460.90200024 2023-04-07,23:03:35.000,97,11121847,-795,0,1680908614,12922.135766040003,156.93682506000187,54460.83911616001 2023-04-07,23:03:36.000,97,11121829,-795,0,1680908615,12922.102084489998,157.02141462000145,54460.699373760006 2023-04-07,23:03:37.000,97,11121804,-795,0,1680908616,12922.021248769997,157.09190592000232,54460.56661848 2023-04-07,23:03:38.000,97,11121834,-795,0,1680908617,12921.980830909997,157.10600418000104,54460.580592720005 2023-04-07,23:03:39.000,97,11121822,-795,0,1680908618,12922.027985079993,157.09190592000232,54460.713348 2023-04-07,23:03:40.000,97,11121801,-795,0,1680908619,12922.081875559998,157.0284637500008,54460.748283600005 2023-04-07,23:03:41.000,97,11121797,-795,0,1680908620,12922.142502349998,157.05666026999825,54460.82514192 2023-04-07,23:03:42.000,97,11121756,-795,0,1680908621,12922.236810689988,157.07075853000424,54460.72033512001 2023-04-07,23:03:43.000,97,11121776,-795,0,1680908622,12922.297437479989,157.13420069999847,54460.80418056 2023-04-07,23:03:44.000,97,11121845,-795,0,1680908623,12922.378273199989,157.1623972200032,54460.80418056 2023-04-07,23:03:45.000,97,11121829,-795,0,1680908624,12922.425427369999,157.19059374000062,54460.86007752001 2023-04-07,23:03:46.000,97,11121825,-795,0,1680908625,12922.43889998999,157.16944635000254,54460.72732224 2023-04-07,23:03:47.000,97,11121820,-795,0,1680908626,12922.51973570999,157.14829896000447,54460.81815480001 2023-04-07,23:03:48.000,97,11121839,-795,0,1680908627,12922.68814346,157.14124982999783,54460.82514192 2023-04-07,23:03:49.000,97,11121826,-795,0,1680908628,12922.72182500999,157.09190592000232,54460.77623208 2023-04-07,23:03:50.000,97,11121828,-795,0,1680908629,12922.82286965999,157.14124982999783,54460.73430936 2023-04-07,23:03:51.000,97,11121837,-795,0,1680908630,12922.863287519991,157.18354461000126,54460.73430936 2023-04-07,23:03:52.000,97,11121825,-795,0,1680908631,12922.87002383,157.18354461000126,54460.76225784 2023-04-07,23:03:53.000,97,11121813,-795,0,1680908632,12922.76897918,157.24698678000277,54460.713348 2023-04-07,23:03:54.000,97,11121809,-795,0,1680908633,12922.70161607999,157.2399376500034,54460.8530904 2023-04-07,23:03:55.000,97,11121809,-795,0,1680908634,12922.72856132,157.20469199999934,54461.02078128 2023-04-07,23:03:56.000,97,11121852,-795,0,1680908635,12922.74877025,157.15534809000383,54460.99981992 2023-04-07,23:03:57.000,97,11121794,-795,0,1680908636,12922.64098928999,157.16944635000254,54461.0976396 2023-04-07,23:03:58.000,97,11121835,-795,0,1680908637,12922.62078035999,157.1271515699991,54460.9928328 2023-04-07,23:03:59.000,97,11121777,-795,0,1680908638,12922.573626189995,157.14829896000447,54461.02078128 2023-04-07,23:04:00.000,97,11121825,-795,0,1680908639,12922.56688988,157.09895505000168,54461.013794160004 2023-04-07,23:04:01.000,97,11121819,-795,0,1680908640,12922.50626309,157.16944635000254,54461.04174264 2023-04-07,23:04:02.000,97,11121836,-795,0,1680908641,12922.41869105999,157.15534809000383,54460.88103888 2023-04-07,23:04:03.000,97,11121883,-795,0,1680908642,12922.41869105999,157.16944635000254,54460.978858559996 2023-04-07,23:04:04.000,97,11121855,-795,0,1680908643,12922.411954749994,157.18354461000126,54460.95091008 2023-04-07,23:04:05.000,97,11121843,-795,0,1680908644,12922.405218439999,157.2258393900047,54461.034755520006 2023-04-07,23:04:06.000,97,11121797,-795,0,1680908645,12922.371536889994,157.24698678000277,54460.97187144 2023-04-07,23:04:07.000,97,11121820,-795,0,1680908646,12922.371536889994,157.24698678000277,54460.978858559996 2023-04-07,23:04:08.000,97,11121866,-795,0,1680908647,12922.290701169994,157.33157634000236,54460.83911616001 2023-04-07,23:04:09.000,97,11121846,-795,0,1680908648,12922.378273199989,157.33157634000236,54460.82514192 2023-04-07,23:04:10.000,97,11121837,-795,0,1680908649,12922.364800579999,157.39501851000387,54460.978858559996 2023-04-07,23:04:11.000,97,11121837,-795,0,1680908650,12922.391745819994,157.39501851000387,54460.90200024 2023-04-07,23:04:12.000,97,11121799,-795,0,1680908651,12922.283964859998,157.40206764000322,54460.678412400004 2023-04-07,23:04:13.000,97,11121851,-795,0,1680908652,12922.391745819994,157.4232150300013,54460.93693584001 2023-04-07,23:04:14.000,97,11121771,-795,0,1680908653,12922.39848212999,157.4725589400041,54460.964884320005 2023-04-07,23:04:15.000,97,11121761,-795,0,1680908654,12922.445636299999,157.47960807000345,54460.846103280004 2023-04-07,23:04:16.000,97,11121791,-795,0,1680908655,12922.331119029994,157.4866572000028,54460.86007752001 2023-04-07,23:04:17.000,97,11121852,-795,0,1680908656,12922.391745819994,157.47960807000345,54460.811167679996 2023-04-07,23:04:18.000,97,11121812,-795,0,1680908657,12922.411954749994,157.50075546000153,54460.92994872 2023-04-07,23:04:19.000,97,11121825,-795,0,1680908658,12922.405218439999,157.50075546000153,54460.978858559996 2023-04-07,23:04:20.000,97,11121800,-795,0,1680908659,12922.391745819994,157.45141154999874,54460.89501312 2023-04-07,23:04:21.000,97,11121834,-795,0,1680908660,12922.39848212999,157.4725589400041,54460.90200024 2023-04-07,23:04:22.000,97,11121776,-795,0,1680908661,12922.270492239993,157.44436241999938,54460.75527072 2023-04-07,23:04:23.000,97,11121741,-795,0,1680908662,12922.290701169994,157.43731329000002,54460.82514192 2023-04-07,23:04:24.000,97,11121851,-795,0,1680908663,12922.257019619989,157.39501851000387,54460.867064640006 2023-04-07,23:04:25.000,97,11121843,-795,0,1680908664,12922.182920209998,157.28928155999893,54460.79020632001 2023-04-07,23:04:26.000,97,11121856,-795,0,1680908665,12922.129029729993,157.324527210003,54460.77623208 2023-04-07,23:04:27.000,97,11121850,-795,0,1680908666,12922.129029729993,157.26813417000085,54460.76924496001 2023-04-07,23:04:28.000,97,11121821,-795,0,1680908667,12922.108820799993,157.2117411299987,54460.797193440005 2023-04-07,23:04:29.000,97,11121819,-795,0,1680908668,12922.075139250002,157.16944635000254,54460.81815480001 2023-04-07,23:04:30.000,97,11121802,-795,0,1680908669,12921.960621979997,157.14124982999783,54460.748283600005 2023-04-07,23:04:31.000,97,11121810,-795,0,1680908670,12921.947149359992,157.09190592000232,54460.72033512001 2023-04-07,23:04:32.000,97,11121862,-795,0,1680908671,12921.819159469997,157.06370940000488,54460.67142528001 2023-04-07,23:04:33.000,97,11121847,-795,0,1680908672,12921.798950539996,157.02141462000145,54460.65046392001 2023-04-07,23:04:34.000,97,11121830,-795,0,1680908673,12921.765268989991,157.04256200999953,54460.65046392001 2023-04-07,23:04:35.000,97,11121825,-795,0,1680908674,12921.758532679996,157.0284637500008,54460.72033512001 2023-04-07,23:04:36.000,97,11121788,-795,0,1680908675,12921.69116958,157.04256200999953,54460.66443816 2023-04-07,23:04:37.000,97,11121804,-795,0,1680908676,12921.65075172,157.0143654900021,54460.62251544001 2023-04-07,23:04:38.000,97,11121870,-795,0,1680908677,12921.664224339991,157.05666026999825,54460.68539952 2023-04-07,23:04:39.000,97,11121859,-795,0,1680908678,12921.63054279,157.0778076600036,54460.65046392001 2023-04-07,23:04:40.000,97,11121838,-795,0,1680908679,12921.576652309996,157.14124982999783,54460.69238664001 2023-04-07,23:04:41.000,97,11121861,-795,0,1680908680,12921.62380647999,157.16944635000254,54460.68539952 2023-04-07,23:04:42.000,97,11121805,-795,0,1680908681,12921.556443379995,157.16944635000254,54460.6085412 2023-04-07,23:04:43.000,97,11121836,-795,0,1680908682,12921.596861239996,157.23288852000405,54460.629502560005 2023-04-07,23:04:44.000,97,11121850,-795,0,1680908683,12921.596861239996,157.28223242999957,54460.699373760006 2023-04-07,23:04:45.000,97,11121813,-795,0,1680908684,12921.62380647999,157.30337981999764,54460.70636088 2023-04-07,23:04:46.000,97,11121784,-795,0,1680908685,12921.60359754999,157.31042895000428,54460.68539952 2023-04-07,23:04:47.000,97,11121846,-795,0,1680908686,12921.59012493,157.31747808000364,54460.55264424001 2023-04-07,23:04:48.000,97,11121841,-795,0,1680908687,12921.617070169996,157.33862547000172,54460.57360560001 2023-04-07,23:04:49.000,97,11121878,-795,0,1680908688,12921.657488029996,157.36682198999915,54460.54565712 2023-04-07,23:04:50.000,97,11121890,-795,0,1680908689,12921.697905889996,157.3597728599998,54460.67142528001 2023-04-07,23:04:51.000,97,11121821,-795,0,1680908690,12921.711378510001,157.39501851000387,54460.580592720005 2023-04-07,23:04:52.000,97,11121810,-795,0,1680908691,12921.697905889996,157.3738711199985,54460.55264424001 2023-04-07,23:04:53.000,97,11121805,-795,0,1680908692,12921.745060059991,157.3738711199985,54460.62251544001 2023-04-07,23:04:54.000,97,11121813,-795,0,1680908693,12921.738323749996,157.3738711199985,54460.65046392001 2023-04-07,23:04:55.000,97,11121816,-795,0,1680908694,12921.751796370001,157.35272373000043,54460.63648968 2023-04-07,23:04:56.000,97,11121820,-795,0,1680908695,12921.724851129991,157.40206764000322,54460.66443816 2023-04-07,23:04:57.000,97,11121843,-795,0,1680908696,12921.677696959996,157.40206764000322,54460.57360560001 2023-04-07,23:04:58.000,97,11121838,-795,0,1680908697,12921.63054279,157.4232150300013,54460.629502560005 2023-04-07,23:04:59.000,97,11121892,-795,0,1680908698,12921.704642199991,157.43731329000002,54460.76225784 2023-04-07,23:05:00.000,97,11121819,-795,0,1680908699,12921.677696959996,157.45141154999874,54460.74129648001 2023-04-07,23:05:01.000,97,11121838,-795,0,1680908700,12921.657488029996,157.49370633000217,54460.63648968 2023-04-07,23:05:02.000,97,11121847,-795,0,1680908701,12921.637279099996,157.41616590000194,54460.69238664001 2023-04-07,23:05:03.000,97,11121828,-795,0,1680908702,12921.664224339991,157.44436241999938,54460.63648968 2023-04-07,23:05:04.000,97,11121796,-795,0,1680908703,12921.62380647999,157.4584606799981,54460.66443816 2023-04-07,23:05:05.000,97,11121810,-795,0,1680908704,12921.697905889996,157.40911677000258,54460.53867 2023-04-07,23:05:06.000,97,11121822,-795,0,1680908705,12921.798950539996,157.3879693800045,54460.69238664001 2023-04-07,23:05:07.000,97,11121864,-795,0,1680908706,12921.873049950002,157.33862547000172,54460.75527072 2023-04-07,23:05:08.000,97,11121839,-795,0,1680908707,12921.879786259997,157.28223242999957,54460.73430936 2023-04-07,23:05:09.000,97,11121814,-795,0,1680908708,12922.001039839997,157.2258393900047,54460.82514192 2023-04-07,23:05:10.000,97,11121905,-795,0,1680908709,12921.974094600002,157.14829896000447,54460.811167679996 2023-04-07,23:05:11.000,97,11121828,-795,0,1680908710,12922.048194009993,157.09895505000168,54460.748283600005 2023-04-07,23:05:12.000,97,11121841,-795,0,1680908711,12922.088611869993,157.00026723000337,54460.67142528001 2023-04-07,23:05:13.000,97,11121847,-795,0,1680908712,12922.041457699997,156.85928463000164,54460.48976016 2023-04-07,23:05:14.000,97,11121839,-795,0,1680908713,12922.115557110003,156.83813724000356,54460.867064640006 2023-04-07,23:05:15.000,97,11121848,-795,0,1680908714,12922.236810689988,156.78879333000077,54460.82514192 2023-04-07,23:05:16.000,97,11121827,-795,0,1680908715,12922.250283309993,156.77469507000205,54460.83212904 2023-04-07,23:05:17.000,97,11121784,-795,0,1680908716,12922.169447589993,156.73240028999862,54460.7832192 2023-04-07,23:05:18.000,97,11121830,-795,0,1680908717,12922.216601759988,156.73944941999798,54460.90898736001 2023-04-07,23:05:19.000,97,11121860,-795,0,1680908718,12922.189656519993,156.75354768000398,54460.87405176 2023-04-07,23:05:20.000,97,11121852,-795,0,1680908719,12922.189656519993,156.78879333000077,54460.87405176 2023-04-07,23:05:21.000,97,11121852,-795,0,1680908720,12922.189656519993,156.80994071999885,54460.86007752001 2023-04-07,23:05:22.000,97,11121893,-715,0,1680908721,12922.122293419998,156.85928463000164,54460.811167679996 2023-04-07,23:05:23.000,97,11121812,-795,0,1680908722,12922.061666629997,156.93682506000187,54460.77623208 2023-04-07,23:05:24.000,97,11121813,-795,0,1680908723,12922.102084489998,156.97911983999802,54460.797193440005 2023-04-07,23:05:25.000,97,11121821,-795,0,1680908724,12922.129029729993,157.08485679000296,54460.9229616 2023-04-07,23:05:26.000,97,11121828,-795,0,1680908725,12922.108820799993,157.09895505000168,54460.88802600001 2023-04-07,23:05:27.000,97,11121845,-795,0,1680908726,12922.054930320002,157.1271515699991,54460.867064640006 2023-04-07,23:05:28.000,97,11121839,-795,0,1680908727,12922.014512460002,157.08485679000296,54460.797193440005 2023-04-07,23:05:29.000,97,11121856,-795,0,1680908728,12922.122293419998,156.95092332000058,54460.797193440005 2023-04-07,23:05:30.000,97,11121869,-795,0,1680908729,12922.337855339989,156.89453027999843,54460.88802600001 2023-04-07,23:05:31.000,97,11121868,-795,0,1680908730,12922.45910891999,156.95797244999994,54460.88802600001 2023-04-07,23:05:32.000,97,11121824,-795,0,1680908731,12922.49952677999,157.0143654900021,54460.915974480005 2023-04-07,23:05:33.000,97,11121831,-795,0,1680908732,12922.54668095,157.02141462000145,54460.964884320005 2023-04-07,23:05:34.000,97,11121856,-795,0,1680908733,12922.512999399994,156.98616897000466,54460.8530904 2023-04-07,23:05:35.000,97,11121845,-795,0,1680908734,12922.54668095,156.95797244999994,54460.81815480001 2023-04-07,23:05:36.000,97,11121820,-795,0,1680908735,12922.49952677999,156.87338289000036,54460.82514192 2023-04-07,23:05:37.000,97,11121785,-795,0,1680908736,12922.49952677999,156.87338289000036,54460.82514192 2023-04-07,23:05:38.000,97,11121827,-795,0,1680908737,12922.60057142999,156.7676459400027,54460.90898736001 2023-04-07,23:05:39.000,97,11121830,-795,0,1680908738,12922.60730774,156.77469507000205,54460.867064640006 2023-04-07,23:05:40.000,97,11121829,-795,0,1680908739,12922.70161607999,156.6689581200044,54461.013794160004 2023-04-07,23:05:41.000,97,11121859,-795,0,1680908740,12922.76897918,156.63371247000032,54461.00680704001 2023-04-07,23:05:42.000,97,11121849,-795,0,1680908741,12922.72856132,156.64076159999968,54460.915974480005 2023-04-07,23:05:43.000,97,11121870,-795,0,1680908742,12922.816133349996,156.6548598599984,54460.9928328 2023-04-07,23:05:44.000,97,11121806,-795,0,1680908743,12922.856551209996,156.57731942999817,54460.9928328 2023-04-07,23:05:45.000,97,11121829,-795,0,1680908744,12922.87002383,156.6196142100016,54461.02078128 2023-04-07,23:05:46.000,97,11121821,-795,0,1680908745,12922.89023276,156.6548598599984,54460.87405176 2023-04-07,23:05:47.000,97,11121829,-795,0,1680908746,12922.923914309991,156.7183020299999,54460.94392296 2023-04-07,23:05:48.000,97,11121823,-795,0,1680908747,12922.950859550001,156.76059681000334,54461.05571688001 2023-04-07,23:05:49.000,97,11121834,-795,0,1680908748,12922.964332169991,156.79584246000013,54461.02776840001 2023-04-07,23:05:50.000,97,11121845,-795,0,1680908749,12922.930650620001,156.82403898000484,54461.083665360005 2023-04-07,23:05:51.000,97,11121865,-795,0,1680908750,12922.950859550001,156.7817442000014,54460.98584568001 2023-04-07,23:05:52.000,97,11121805,-795,0,1680908751,12922.937386929996,156.7676459400027,54460.99981992 2023-04-07,23:05:53.000,97,11121838,-795,0,1680908752,12922.950859550001,156.71125290000055,54461.02078128 2023-04-07,23:05:54.000,97,11121846,-795,0,1680908753,12923.038431579997,156.67600725000375,54461.15353656001 2023-04-07,23:05:55.000,97,11121858,-795,0,1680908754,12923.065376819992,156.6830563800031,54461.146549439996 2023-04-07,23:05:56.000,97,11121799,-795,0,1680908755,12923.092322060002,156.66190898999776,54461.132575200005 2023-04-07,23:05:57.000,97,11121828,-795,0,1680908756,12923.139476229997,156.64781072999904,54461.1675108 2023-04-07,23:05:58.000,97,11121847,-795,0,1680908757,12923.092322060002,156.6196142100016,54461.04872976 2023-04-07,23:05:59.000,97,11121850,-795,0,1680908758,12923.078849439997,156.64076159999968,54461.083665360005 2023-04-07,23:06:00.000,97,11121817,-795,0,1680908759,12923.078849439997,156.59141769000416,54461.17449792001 2023-04-07,23:06:01.000,97,11121844,-795,0,1680908760,12923.024958959992,156.6830563800031,54461.132575200005 2023-04-07,23:06:02.000,97,11121829,-795,0,1680908761,12922.923914309991,156.62666334000096,54461.06969112 2023-04-07,23:06:03.000,97,11121848,-795,0,1680908762,12922.930650620001,156.64781072999904,54461.132575200005 2023-04-07,23:06:04.000,97,11121824,-795,0,1680908763,12922.937386929996,156.67600725000375,54461.20943352 2023-04-07,23:06:05.000,97,11121834,-795,0,1680908764,12922.903705379991,156.72535115999926,54461.202446400006 2023-04-07,23:06:06.000,97,11121832,-795,0,1680908765,12922.87002383,156.75354768000398,54461.19545928001 2023-04-07,23:06:07.000,97,11121820,-795,0,1680908766,12922.795924419996,156.83813724000356,54461.04872976 2023-04-07,23:06:08.000,97,11121825,-795,0,1680908767,12922.775715489995,156.84518637000292,54461.10462672001 2023-04-07,23:06:09.000,97,11121800,-795,0,1680908768,12922.755506559995,156.9156776700038,54461.013794160004 2023-04-07,23:06:10.000,97,11121799,-795,0,1680908769,12922.816133349996,156.95092332000058,54461.146549439996 2023-04-07,23:06:11.000,97,11121846,-795,0,1680908770,12922.74877025,157.0284637500008,54461.11161384 2023-04-07,23:06:12.000,97,11121824,-795,0,1680908771,12922.795924419996,157.03551288000017,54461.09065248 2023-04-07,23:06:13.000,97,11121842,-795,0,1680908772,12922.8498149,157.0778076600036,54461.22340776001 2023-04-07,23:06:14.000,97,11121804,-795,0,1680908773,12922.74877025,157.09895505000168,54461.00680704001 2023-04-07,23:06:15.000,97,11121823,-795,0,1680908774,12922.80266072999,157.09190592000232,54461.07667824001 2023-04-07,23:06:16.000,97,11121834,-795,0,1680908775,12922.883496449991,157.1130533100004,54461.05571688001 2023-04-07,23:06:17.000,97,11121823,-795,0,1680908776,12922.876760139996,157.10600418000104,54461.04174264 2023-04-07,23:06:18.000,97,11121863,-795,0,1680908777,12922.964332169991,157.0496111399989,54461.15353656001 2023-04-07,23:06:19.000,97,11121837,-795,0,1680908778,12922.984541099991,157.0496111399989,54461.181485040004 2023-04-07,23:06:20.000,97,11121825,-795,0,1680908779,12922.991277410001,156.99321810000401,54461.146549439996 2023-04-07,23:06:21.000,97,11121823,-795,0,1680908780,12923.018222649996,156.9650215799993,54461.15353656001 2023-04-07,23:06:22.000,97,11121810,-795,0,1680908781,12922.964332169991,156.92272680000315,54460.98584568001 2023-04-07,23:06:23.000,97,11121800,-795,0,1680908782,12923.024958959992,156.93682506000187,54460.978858559996 2023-04-07,23:06:24.000,97,11121852,-795,0,1680908783,12923.051904200001,156.9156776700038,54461.034755520006 2023-04-07,23:06:25.000,97,11121848,-795,0,1680908784,12923.045167889992,156.92272680000315,54461.05571688001 2023-04-07,23:06:26.000,97,11121844,-795,0,1680908785,12923.051904200001,156.90862854000443,54460.98584568001 2023-04-07,23:06:27.000,97,11121833,-795,0,1680908786,12923.085585749992,156.92272680000315,54461.02078128 2023-04-07,23:06:28.000,97,11121818,-795,0,1680908787,12923.085585749992,156.98616897000466,54461.11860096 2023-04-07,23:06:29.000,97,11121859,-795,0,1680908788,12923.072113130002,157.02141462000145,54461.12558808001 2023-04-07,23:06:30.000,97,11121839,-795,0,1680908789,12923.092322060002,157.0496111399989,54461.09065248 2023-04-07,23:06:31.000,97,11121849,-795,0,1680908790,12923.072113130002,157.14829896000447,54461.034755520006 2023-04-07,23:06:32.000,97,11121864,-795,0,1680908791,12922.998013719996,157.18354461000126,54460.95091008 2023-04-07,23:06:33.000,97,11121860,-795,0,1680908792,12923.058640509997,157.24698678000277,54460.92994872 2023-04-07,23:06:34.000,97,11121877,-795,0,1680908793,12923.072113130002,157.34567460000108,54461.034755520006 2023-04-07,23:06:35.000,97,11121846,-795,0,1680908794,12923.139476229997,157.3879693800045,54461.1675108 2023-04-07,23:06:36.000,97,11121828,-795,0,1680908795,12923.132739920002,157.40206764000322,54461.034755520006 2023-04-07,23:06:37.000,97,11121843,-795,0,1680908796,12923.132739920002,157.49370633000217,54461.09065248 2023-04-07,23:06:38.000,97,11121791,-795,0,1680908797,12923.152948850002,157.4584606799981,54461.09065248 2023-04-07,23:06:39.000,97,11121831,-795,0,1680908798,12923.186630399992,157.47960807000345,54461.05571688001 2023-04-07,23:06:40.000,97,11121818,-795,0,1680908799,12923.213575640002,157.46550981000473,54461.132575200005 2023-04-07,23:06:41.000,97,11121864,-795,0,1680908800,12923.179894089997,157.43026416000066,54460.95789720001 2023-04-07,23:06:42.000,97,11121818,-795,0,1680908801,12923.200103019997,157.38092024999787,54460.98584568001 2023-04-07,23:06:43.000,97,11121864,-795,0,1680908802,12923.233784570002,157.3597728599998,54461.04174264 2023-04-07,23:06:44.000,97,11121830,-795,0,1680908803,12923.301147669998,157.2610850400015,54461.12558808001 2023-04-07,23:06:45.000,97,11121790,-795,0,1680908804,12923.280938739998,157.20469199999934,54461.04872976 2023-04-07,23:06:46.000,97,11121844,-795,0,1680908805,12923.321356599998,157.08485679000296,54461.04872976 2023-04-07,23:06:47.000,97,11121852,-795,0,1680908806,12923.280938739998,157.06370940000488,54461.00680704001 2023-04-07,23:06:48.000,97,11121799,-795,0,1680908807,12923.307883979993,156.97207070999866,54460.915974480005 2023-04-07,23:06:49.000,97,11121822,-795,0,1680908808,12923.260729809997,156.866333760001,54460.88103888 2023-04-07,23:06:50.000,97,11121852,-795,0,1680908809,12923.361774459998,156.77469507000205,54460.97187144 2023-04-07,23:06:51.000,97,11121855,-795,0,1680908810,12923.355038150003,156.69715464000183,54460.9229616 2023-04-07,23:06:52.000,97,11121822,-795,0,1680908811,12923.348301839993,156.63371247000032,54460.9229616 2023-04-07,23:06:53.000,97,11121868,-795,0,1680908812,12923.388719699993,156.59141769000416,54461.013794160004 2023-04-07,23:06:54.000,97,11121815,-795,0,1680908813,12923.402192319998,156.5702702999988,54460.95091008 2023-04-07,23:06:55.000,97,11121824,-795,0,1680908814,12923.334829220003,156.54207378000137,54460.92994872 2023-04-07,23:06:56.000,97,11121827,-795,0,1680908815,12923.314620290002,156.54207378000137,54460.81815480001 2023-04-07,23:06:57.000,97,11121848,-795,0,1680908816,12923.287675049993,156.5561720400001,54460.80418056 2023-04-07,23:06:58.000,97,11121870,-795,0,1680908817,12923.307883979993,156.5843685600048,54460.89501312 2023-04-07,23:06:59.000,97,11121797,-795,0,1680908818,12923.341565529998,156.64781072999904,54460.90898736001 2023-04-07,23:07:00.000,97,11121851,-795,0,1680908819,12923.328092909993,156.69715464000183,54460.89501312 2023-04-07,23:07:01.000,97,11121860,-795,0,1680908820,12923.375247079988,156.77469507000205,54460.95789720001 2023-04-07,23:07:02.000,97,11121813,-795,0,1680908821,12923.348301839993,156.8169898499982,54460.80418056 2023-04-07,23:07:03.000,97,11121795,-795,0,1680908822,12923.368510769993,156.87338289000036,54460.83212904 2023-04-07,23:07:04.000,97,11121833,-795,0,1680908823,12923.429137559993,156.97207070999866,54460.81815480001 2023-04-07,23:07:05.000,97,11121844,-795,0,1680908824,12923.536918519989,156.98616897000466,54460.82514192 2023-04-07,23:07:06.000,97,11121837,-795,0,1680908825,12923.516709589989,157.00731636000273,54460.70636088 2023-04-07,23:07:07.000,97,11121824,-795,0,1680908826,12923.597545309989,157.08485679000296,54460.72732224 2023-04-07,23:07:08.000,97,11121812,-795,0,1680908827,12923.77942567999,157.08485679000296,54460.87405176 2023-04-07,23:07:09.000,97,11121835,-795,0,1680908828,12923.86026139999,157.1130533100004,54460.94392296 2023-04-07,23:07:10.000,97,11121818,-795,0,1680908829,12923.934360809995,157.05666026999825,54460.9229616 2023-04-07,23:07:11.000,97,11121828,-795,0,1680908830,12924.06908701,157.04256200999953,54460.93693584001 2023-04-07,23:07:12.000,97,11121851,-795,0,1680908831,12924.143186419991,156.99321810000401,54460.915974480005 2023-04-07,23:07:13.000,97,11121807,-795,0,1680908832,12924.291385240002,156.94387419000122,54460.87405176 2023-04-07,23:07:14.000,97,11121818,-795,0,1680908833,12924.466529299993,156.866333760001,54460.98584568001 2023-04-07,23:07:15.000,97,11121814,-795,0,1680908834,12924.547365019993,156.7817442000014,54460.66443816 2023-04-07,23:07:16.000,97,11121859,-795,0,1680908835,12924.709036459994,156.73944941999798,54460.95091008 2023-04-07,23:07:17.000,97,11121828,-795,0,1680908836,12924.83702634999,156.6548598599984,54461.04174264 2023-04-07,23:07:18.000,97,11121777,-795,0,1680908837,12924.98522517,156.56322116999945,54461.04872976 2023-04-07,23:07:19.000,97,11121797,-795,0,1680908838,12925.11995136999,156.48568073999922,54461.07667824001 2023-04-07,23:07:20.000,97,11121815,-795,0,1680908839,12925.254677569996,156.39404205000028,54461.146549439996 2023-04-07,23:07:21.000,97,11121850,-795,0,1680908840,12925.389403770001,156.33059987999877,54461.132575200005 2023-04-07,23:07:22.000,97,11121826,-795,0,1680908841,12925.483712109992,156.28830510000262,54461.034755520006 2023-04-07,23:07:23.000,97,11121836,-795,0,1680908842,12925.652119860002,156.2248629300011,54461.132575200005 2023-04-07,23:07:24.000,97,11121801,-795,0,1680908843,12925.807054989993,156.11912598000345,54461.25834336 2023-04-07,23:07:25.000,97,11121815,-795,0,1680908844,12925.901363329998,156.09092945999873,54461.19545928001 2023-04-07,23:07:26.000,97,11121764,-795,0,1680908845,12925.975462739989,156.0274872900045,54461.146549439996 2023-04-07,23:07:27.000,97,11121845,-795,0,1680908846,12926.049562149994,155.99224164000043,54461.17449792001 2023-04-07,23:07:28.000,97,11121773,-795,0,1680908847,12926.089980009994,155.94994686000427,54461.181485040004 2023-04-07,23:07:29.000,97,11121830,-795,0,1680908848,12926.15734310999,155.94289772999764,54461.314240319996 2023-04-07,23:07:30.000,97,11121815,-795,0,1680908849,12926.18428835,155.92175033999956,54461.370137280006 2023-04-07,23:07:31.000,97,11121816,-795,0,1680908850,12926.17755203999,155.92175033999956,54461.33520168 2023-04-07,23:07:32.000,97,11121851,-795,0,1680908851,12926.170815729995,155.90765208000084,54461.35616304 2023-04-07,23:07:33.000,97,11121797,-795,0,1680908852,12926.14387049,155.92879946999892,54461.42603424 2023-04-07,23:07:34.000,97,11121848,-795,0,1680908853,12926.09671631999,155.9992907699998,54461.4469956 2023-04-07,23:07:35.000,97,11121818,-795,0,1680908854,12925.968726429994,155.9992907699998,54461.3771244 2023-04-07,23:07:36.000,97,11121871,-795,0,1680908855,12925.827263919993,156.08388032999937,54461.32821456 2023-04-07,23:07:37.000,97,11121828,-795,0,1680908856,12925.699274029997,156.1614207599996,54461.23039488 2023-04-07,23:07:38.000,97,11121811,-795,0,1680908857,12925.578020449997,156.23191206000047,54461.36315016001 2023-04-07,23:07:39.000,97,11121808,-795,0,1680908858,12925.470239490001,156.29535423000198,54461.419047120005 2023-04-07,23:07:40.000,97,11121871,-795,0,1680908859,12925.382667459991,156.38699292000092,54461.40507288 2023-04-07,23:07:41.000,97,11121811,-795,0,1680908860,12925.295095429996,156.42928770000435,54461.40507288 2023-04-07,23:07:42.000,97,11121857,-795,0,1680908861,12925.11995136999,156.51387726000394,54461.26533048 2023-04-07,23:07:43.000,97,11121785,-795,0,1680908862,12925.0054341,156.59141769000416,54461.314240319996 2023-04-07,23:07:44.000,97,11121797,-795,0,1680908863,12924.890916829994,156.67600725000375,54461.40507288 2023-04-07,23:07:45.000,97,11121870,-795,0,1680908864,12924.850498969994,156.71125290000055,54461.28629184 2023-04-07,23:07:46.000,97,11121850,-795,0,1680908865,12924.675354909989,156.71125290000055,54461.314240319996 2023-04-07,23:07:47.000,97,11121802,-795,0,1680908866,12924.601255499998,156.74649855000462,54461.314240319996 2023-04-07,23:07:48.000,97,11121836,-795,0,1680908867,12924.621464429998,156.72535115999926,54461.35616304 2023-04-07,23:07:49.000,97,11121830,-795,0,1680908868,12924.601255499998,156.7183020299999,54461.3771244 2023-04-07,23:07:50.000,97,11121815,-795,0,1680908869,12924.453056680002,156.6830563800031,54461.41206000001 2023-04-07,23:07:51.000,97,11121861,-795,0,1680908870,12924.385693579992,156.64076159999968,54461.25834336 2023-04-07,23:07:52.000,97,11121866,-795,0,1680908871,12924.250967380001,156.63371247000032,54461.27231760001 2023-04-07,23:07:53.000,97,11121823,-795,0,1680908872,12924.183604279991,156.57731942999817,54461.29327896001 2023-04-07,23:07:54.000,97,11121894,-795,0,1680908873,12924.1297138,156.5843685600048,54461.370137280006 2023-04-07,23:07:55.000,97,11121848,-795,0,1680908874,12924.122977489991,156.5702702999988,54461.33520168 2023-04-07,23:07:56.000,97,11121852,-795,0,1680908875,12923.954569739995,156.61256508000224,54461.370137280006 2023-04-07,23:07:57.000,97,11121849,-795,0,1680908876,12923.893942949995,156.62666334000096,54461.27930472 2023-04-07,23:07:58.000,97,11121849,-795,0,1680908877,12923.86026139999,156.6689581200044,54461.36315016001 2023-04-07,23:07:59.000,97,11121849,-795,0,1680908878,12923.77942567999,156.72535115999926,54461.300266080005 2023-04-07,23:08:00.000,97,11121813,-795,0,1680908879,12923.71879888999,156.8169898499982,54461.314240319996 2023-04-07,23:08:01.000,97,11121810,-795,0,1680908880,12923.604281619999,156.9156776700038,54461.26533048 2023-04-07,23:08:02.000,97,11121823,-795,0,1680908881,12923.543654829999,157.0143654900021,54461.132575200005 2023-04-07,23:08:03.000,97,11121871,-795,0,1680908882,12923.509973279994,157.09895505000168,54461.1675108 2023-04-07,23:08:04.000,97,11121814,-795,0,1680908883,12923.523445899998,157.18354461000126,54461.19545928001 2023-04-07,23:08:05.000,97,11121822,-795,0,1680908884,12923.536918519989,157.30337981999764,54461.13956232 2023-04-07,23:08:06.000,97,11121847,-795,0,1680908885,12923.516709589989,157.4232150300013,54461.07667824001 2023-04-07,23:08:07.000,97,11121858,-795,0,1680908886,12923.462819109998,157.50075546000153,54460.92994872 2023-04-07,23:08:08.000,97,11121779,-795,0,1680908887,12923.503236969998,157.5712467600024,54460.97187144 2023-04-07,23:08:09.000,97,11121830,-795,0,1680908888,12923.570600069994,157.55714850000368,54461.04872976 2023-04-07,23:08:10.000,97,11121820,-795,0,1680908889,12923.584072689999,157.5853450200011,54461.132575200005 2023-04-07,23:08:11.000,97,11121819,-795,0,1680908890,12923.671644719994,157.53600110999832,54461.06969112 2023-04-07,23:08:12.000,97,11121822,-795,0,1680908891,12923.69858995999,157.4866572000028,54461.0976396 2023-04-07,23:08:13.000,97,11121830,-795,0,1680908892,12923.792898299995,157.4584606799981,54461.146549439996 2023-04-07,23:08:14.000,97,11121831,-795,0,1680908893,12923.82657985,157.41616590000194,54461.146549439996 2023-04-07,23:08:15.000,97,11121883,-795,0,1680908894,12923.893942949995,157.33157634000236,54461.15353656001 2023-04-07,23:08:16.000,97,11121863,-795,0,1680908895,12923.77942567999,157.31042895000428,54461.062704 2023-04-07,23:08:17.000,97,11121860,-795,0,1680908896,12923.88720664,157.14829896000447,54461.04174264 2023-04-07,23:08:18.000,97,11121802,-795,0,1680908897,12924.035405459996,157.1130533100004,54461.237382 2023-04-07,23:08:19.000,97,11121838,-795,0,1680908898,12924.04887808,157.0143654900021,54461.20943352 2023-04-07,23:08:20.000,97,11121855,-795,0,1680908899,12924.163395349991,156.94387419000122,54461.27930472 2023-04-07,23:08:21.000,97,11121811,-795,0,1680908900,12924.224022139992,156.89453027999843,54461.27231760001 2023-04-07,23:08:22.000,97,11121825,-795,0,1680908901,12924.291385240002,156.85223550000228,54461.1675108 2023-04-07,23:08:23.000,97,11121859,-795,0,1680908902,12924.331803100002,156.85223550000228,54461.132575200005 2023-04-07,23:08:24.000,97,11121829,-795,0,1680908903,12924.419375129997,156.8169898499982,54461.18847216 2023-04-07,23:08:25.000,97,11121807,-795,0,1680908904,12924.432847750002,156.77469507000205,54461.1675108 2023-04-07,23:08:26.000,97,11121862,-795,0,1680908905,12924.432847750002,156.85223550000228,54461.11161384 2023-04-07,23:08:27.000,97,11121794,-795,0,1680908906,12924.540628709998,156.866333760001,54461.23039488 2023-04-07,23:08:28.000,97,11121803,-795,0,1680908907,12924.655145979988,156.80994071999885,54461.23039488 2023-04-07,23:08:29.000,97,11121843,-795,0,1680908908,12924.675354909989,156.9015794099978,54461.28629184 2023-04-07,23:08:30.000,97,11121831,-795,0,1680908909,12924.715772769989,156.88043201999972,54461.26533048 2023-04-07,23:08:31.000,97,11121848,-795,0,1680908910,12924.783135869999,156.9015794099978,54461.314240319996 2023-04-07,23:08:32.000,97,11121870,-795,0,1680908911,12924.783135869999,156.93682506000187,54461.16052368 2023-04-07,23:08:33.000,97,11121801,-795,0,1680908912,12924.870707899994,156.95092332000058,54461.15353656001 2023-04-07,23:08:34.000,97,11121842,-795,0,1680908913,12925.0054341,156.95092332000058,54461.27231760001 2023-04-07,23:08:35.000,97,11121817,-795,0,1680908914,12925.06606089,156.93682506000187,54461.29327896001 2023-04-07,23:08:36.000,97,11121792,-795,0,1680908915,12925.12668768,156.9650215799993,54461.3072532 2023-04-07,23:08:37.000,97,11121794,-795,0,1680908916,12925.14689661,156.85928463000164,54461.25834336 2023-04-07,23:08:38.000,97,11121833,-795,0,1680908917,12925.214259709996,156.78879333000077,54461.349175920004 2023-04-07,23:08:39.000,97,11121821,-795,0,1680908918,12925.24794126,156.7676459400027,54461.38411152 2023-04-07,23:08:40.000,97,11121859,-795,0,1680908919,12925.28835912,156.6548598599984,54461.32122744001 2023-04-07,23:08:41.000,97,11121794,-795,0,1680908920,12925.281622809991,156.62666334000096,54461.38411152 2023-04-07,23:08:42.000,97,11121810,-795,0,1680908921,12925.281622809991,156.54207378000137,54461.251356240005 2023-04-07,23:08:43.000,97,11121859,-795,0,1680908922,12925.274886499996,156.47863160999987,54461.314240319996 2023-04-07,23:08:44.000,97,11121852,-795,0,1680908923,12925.322040669991,156.40109117999964,54461.300266080005 2023-04-07,23:08:45.000,97,11121777,-795,0,1680908924,12925.234468639996,156.33764900999813,54461.32821456 2023-04-07,23:08:46.000,97,11121822,-795,0,1680908925,12925.18057815999,156.29535423000198,54461.32122744001 2023-04-07,23:08:47.000,97,11121788,-795,0,1680908926,12925.08626982,156.2742068400039,54461.20943352 2023-04-07,23:08:48.000,97,11121783,-795,0,1680908927,12925.07953350999,156.25305944999855,54461.22340776001 2023-04-07,23:08:49.000,97,11121845,-795,0,1680908928,12925.08626982,156.2460103199992,54461.32122744001 2023-04-07,23:08:50.000,97,11121892,-795,0,1680908929,12925.012170409995,156.28125597000326,54461.40507288 2023-04-07,23:08:51.000,97,11121854,-795,0,1680908930,12924.911125759994,156.28125597000326,54461.32821456 2023-04-07,23:08:52.000,97,11121849,-795,0,1680908931,12924.863971589999,156.34469814000477,54461.24436912001 2023-04-07,23:08:53.000,97,11121860,-795,0,1680908932,12924.83702634999,156.39404205000028,54461.25834336 2023-04-07,23:08:54.000,97,11121794,-795,0,1680908933,12924.796608489989,156.41518943999836,54461.29327896001 2023-04-07,23:08:55.000,97,11121829,-795,0,1680908934,12924.749454319994,156.42223856999772,54461.18847216 2023-04-07,23:08:56.000,97,11121822,-795,0,1680908935,12924.709036459994,156.49977899999794,54461.28629184 2023-04-07,23:08:57.000,97,11121836,-795,0,1680908936,12924.655145979988,156.49272986999858,54461.19545928001 2023-04-07,23:08:58.000,97,11121881,-795,0,1680908937,12924.648409669993,156.49977899999794,54461.18847216 2023-04-07,23:08:59.000,97,11121866,-795,0,1680908938,12924.709036459994,156.44338596000307,54461.251356240005 2023-04-07,23:09:00.000,97,11121808,-795,0,1680908939,12924.688827529993,156.408140309999,54461.34218880001 2023-04-07,23:09:01.000,97,11121827,-795,0,1680908940,12924.648409669993,156.35174727000413,54461.251356240005 2023-04-07,23:09:02.000,97,11121796,-795,0,1680908941,12924.581046569998,156.2460103199992,54461.083665360005 2023-04-07,23:09:03.000,97,11121825,-795,0,1680908942,12924.513683470002,156.08388032999937,54461.17449792001 2023-04-07,23:09:04.000,97,11121830,-795,0,1680908943,12924.520419779998,156.0274872900045,54461.132575200005 2023-04-07,23:09:05.000,97,11121883,-795,0,1680908944,12924.412638820002,155.94289772999764,54461.12558808001 2023-04-07,23:09:06.000,97,11121908,-795,0,1680908945,12924.352012030002,155.93584859999828,54460.9928328 2023-04-07,23:09:07.000,97,11121858,-795,0,1680908946,12924.365484649992,155.83716077999998,54461.06969112 2023-04-07,23:09:08.000,97,11121839,-795,0,1680908947,12924.439584059997,155.7525712200004,54461.12558808001 2023-04-07,23:09:09.000,97,11121821,-795,0,1680908948,12924.365484649992,155.61863774999802,54460.964884320005 2023-04-07,23:09:10.000,97,11121828,-795,0,1680908949,12924.392429890002,155.49175341000227,54461.07667824001 2023-04-07,23:09:11.000,97,11121828,-795,0,1680908950,12924.399166199997,155.43536037000013,54461.04174264 2023-04-07,23:09:12.000,97,11121844,-795,0,1680908951,12924.298121549997,155.4212621100014,54460.964884320005 2023-04-07,23:09:13.000,97,11121800,-795,0,1680908952,12924.203813209991,155.47765515000356,54460.93693584001 2023-04-07,23:09:14.000,97,11121835,-795,0,1680908953,12924.149922730001,155.57634297000186,54460.8530904 2023-04-07,23:09:15.000,97,11121842,-795,0,1680908954,12924.183604279991,155.632736010004,54461.00680704001 2023-04-07,23:09:16.000,97,11121787,-795,0,1680908955,12924.136450109996,155.77371860999847,54461.034755520006 2023-04-07,23:09:17.000,97,11121799,-795,0,1680908956,12924.02193283999,155.90765208000084,54461.062704 2023-04-07,23:09:18.000,97,11121830,-795,0,1680908957,12923.96804236,156.05568381000194,54460.89501312 2023-04-07,23:09:19.000,97,11121847,-795,0,1680908958,12923.98825129,156.1614207599996,54460.8530904 2023-04-07,23:09:20.000,97,11121834,-795,0,1680908959,12924.04214176999,156.30240336000134,54460.89501312 2023-04-07,23:09:21.000,97,11121779,-795,0,1680908960,12924.06908701,156.34469814000477,54460.92994872 2023-04-07,23:09:22.000,97,11121848,-795,0,1680908961,12923.98825129,156.47863160999987,54460.8530904 2023-04-07,23:09:23.000,97,11121832,-795,0,1680908962,12924.075823319996,156.50682813000458,54460.915974480005 2023-04-07,23:09:24.000,97,11121810,-795,0,1680908963,12924.116241179996,156.57731942999817,54461.013794160004 2023-04-07,23:09:25.000,97,11121872,-795,0,1680908964,12924.136450109996,156.62666334000096,54461.02078128 2023-04-07,23:09:26.000,97,11121771,-795,0,1680908965,12924.116241179996,156.62666334000096,54461.00680704001 2023-04-07,23:09:27.000,97,11121860,-795,0,1680908966,12924.075823319996,156.56322116999945,54460.97187144 2023-04-07,23:09:28.000,97,11121808,-795,0,1680908967,12924.156659039996,156.5209263900033,54460.915974480005 2023-04-07,23:09:29.000,97,11121888,-795,0,1680908968,12924.244231069992,156.40109117999964,54461.013794160004 2023-04-07,23:09:30.000,97,11121843,-795,0,1680908969,12924.176867969996,156.35879640000348,54460.964884320005 2023-04-07,23:09:31.000,97,11121820,-795,0,1680908970,12924.230758450001,156.2460103199992,54461.02776840001 2023-04-07,23:09:32.000,97,11121814,-795,0,1680908971,12924.217285829996,156.21781380000175,54461.00680704001 2023-04-07,23:09:33.000,97,11121858,-795,0,1680908972,12924.298121549997,156.08388032999937,54461.07667824001 2023-04-07,23:09:34.000,97,11121794,-795,0,1680908973,12924.284648929992,156.0274872900045,54461.06969112 2023-04-07,23:09:35.000,97,11121879,-795,0,1680908974,12924.237494759996,155.97109425000235,54461.013794160004 2023-04-07,23:09:36.000,97,11121821,-795,0,1680908975,12924.163395349991,155.9781433800017,54460.9229616 2023-04-07,23:09:37.000,97,11121809,-795,0,1680908976,12924.183604279991,155.95699599000363,54460.93693584001 2023-04-07,23:09:38.000,97,11121872,-795,0,1680908977,12924.197076899996,156.0133890299985,54460.99981992 2023-04-07,23:09:39.000,97,11121830,-795,0,1680908978,12924.304857859992,156.0274872900045,54461.10462672001 2023-04-07,23:09:40.000,97,11121917,-795,0,1680908979,12924.352012030002,156.1261751100028,54461.12558808001 2023-04-07,23:09:41.000,97,11121858,-795,0,1680908980,12924.365484649992,156.16846988999896,54461.13956232 2023-04-07,23:09:42.000,97,11121815,-795,0,1680908981,12924.392429890002,156.2742068400039,54461.05571688001 2023-04-07,23:09:43.000,97,11121838,-795,0,1680908982,12924.432847750002,156.28830510000262,54461.132575200005 2023-04-07,23:09:44.000,97,11121836,-795,0,1680908983,12924.560837639998,156.36584553000284,54461.181485040004 2023-04-07,23:09:45.000,97,11121842,-795,0,1680908984,12924.655145979988,156.36584553000284,54461.181485040004 2023-04-07,23:09:46.000,97,11121820,-795,0,1680908985,12924.702300149998,156.4363368300037,54461.181485040004 2023-04-07,23:09:47.000,97,11121830,-795,0,1680908986,12924.843762659999,156.408140309999,54461.25834336 2023-04-07,23:09:48.000,97,11121825,-795,0,1680908987,12924.884180519999,156.37994379000156,54461.3072532 2023-04-07,23:09:49.000,97,11121814,-795,0,1680908988,12924.97848885999,156.36584553000284,54461.44000848001 2023-04-07,23:09:50.000,97,11121785,-795,0,1680908989,12924.99869778999,156.31650162000005,54461.43302136 2023-04-07,23:09:51.000,97,11121876,-795,0,1680908990,12925.01890671999,156.21781380000175,54461.40507288 2023-04-07,23:09:52.000,97,11121805,-795,0,1680908991,12924.99869778999,156.15437163000024,54461.34218880001 2023-04-07,23:09:53.000,97,11121844,-795,0,1680908992,12924.96501624,156.04863468000258,54461.349175920004 2023-04-07,23:09:54.000,97,11121856,-795,0,1680908993,12924.93807099999,155.95699599000363,54461.44000848001 2023-04-07,23:09:55.000,97,11121804,-795,0,1680908994,12924.93807099999,155.85830816999805,54461.42603424 2023-04-07,23:09:56.000,97,11121837,-795,0,1680908995,12924.90438945,155.84420990999934,54461.42603424 2023-04-07,23:09:57.000,97,11121822,-795,0,1680908996,12924.803344799999,155.77371860999847,54461.34218880001 2023-04-07,23:09:58.000,97,11121870,-795,0,1680908997,12924.769663249994,155.72437470000295,54461.3771244 2023-04-07,23:09:59.000,97,11121835,-795,0,1680908998,12924.742718009998,155.7173255700036,54461.36315016001 2023-04-07,23:10:00.000,97,11121834,-795,0,1680908999,12924.749454319994,155.7173255700036,54461.3771244 2023-04-07,23:10:01.000,97,11121876,-795,0,1680909000,12924.735981699989,155.7314238300023,54461.39808576 2023-04-07,23:10:02.000,97,11121806,-795,0,1680909001,12924.621464429998,155.78781687000446,54461.29327896001 2023-04-07,23:10:03.000,97,11121806,-795,0,1680909002,12924.688827529993,155.83716077999998,54461.25834336 2023-04-07,23:10:04.000,97,11121821,-795,0,1680909003,12924.742718009998,155.92879946999892,54461.50987968001 2023-04-07,23:10:05.000,97,11121839,-795,0,1680909004,12924.85723527999,155.94289772999764,54461.41206000001 2023-04-07,23:10:06.000,97,11121831,-795,0,1680909005,12924.81681741999,156.04158555000322,54461.47494408 2023-04-07,23:10:07.000,97,11121833,-795,0,1680909006,12924.91786206999,156.04863468000258,54461.314240319996 2023-04-07,23:10:08.000,97,11121826,-795,0,1680909007,12924.911125759994,156.13322424000216,54461.370137280006 2023-04-07,23:10:09.000,97,11121822,-795,0,1680909008,12925.052588269995,156.1614207599996,54461.39109864001 2023-04-07,23:10:10.000,97,11121809,-795,0,1680909009,12925.08626982,156.16846988999896,54461.419047120005 2023-04-07,23:10:11.000,97,11121868,-795,0,1680909010,12925.14016029999,156.1896172800043,54461.45398272 2023-04-07,23:10:12.000,97,11121836,-795,0,1680909011,12925.20078708999,156.18256814999768,54461.481931199996 2023-04-07,23:10:13.000,97,11121830,-795,0,1680909012,12925.28835912,156.14732250000088,54461.53084104001 2023-04-07,23:10:14.000,97,11121847,-795,0,1680909013,12925.32877698,156.15437163000024,54461.586738000005 2023-04-07,23:10:15.000,97,11121844,-795,0,1680909014,12925.389403770001,156.09092945999873,54461.56577664 2023-04-07,23:10:16.000,97,11121811,-795,0,1680909015,12925.295095429996,156.0627329400013,54461.481931199996 2023-04-07,23:10:17.000,97,11121833,-795,0,1680909016,12925.382667459991,156.00633989999915,54461.49590544 2023-04-07,23:10:18.000,97,11121833,-795,0,1680909017,12925.409612700001,156.0133890299985,54461.49590544 2023-04-07,23:10:19.000,97,11121810,-795,0,1680909018,12925.436557939996,156.0133890299985,54461.41206000001 2023-04-07,23:10:20.000,97,11121862,-795,0,1680909019,12925.530866280002,155.93584859999828,54461.635647840005 2023-04-07,23:10:21.000,97,11121845,-795,0,1680909020,12925.551075210002,155.90765208000084,54461.635647840005 2023-04-07,23:10:22.000,97,11121815,-795,0,1680909021,12925.490448420001,155.92175033999956,54461.54481528 2023-04-07,23:10:23.000,97,11121794,-795,0,1680909022,12925.530866280002,155.92175033999956,54461.537828160006 2023-04-07,23:10:24.000,97,11121848,-795,0,1680909023,12925.591493070002,155.94289772999764,54461.6216736 2023-04-07,23:10:25.000,97,11121825,-795,0,1680909024,12925.591493070002,155.95699599000363,54461.60769936001 2023-04-07,23:10:26.000,97,11121860,-795,0,1680909025,12925.598229379997,155.99224164000043,54461.649622079996 2023-04-07,23:10:27.000,97,11121832,-795,0,1680909026,12925.591493070002,156.02043815999787,54461.54481528 2023-04-07,23:10:28.000,97,11121863,-795,0,1680909027,12925.618438309997,156.0274872900045,54461.649622079996 2023-04-07,23:10:29.000,97,11121843,-795,0,1680909028,12925.732955580002,156.07683120000002,54461.78237736 2023-04-07,23:10:30.000,97,11121818,-795,0,1680909029,12925.712746650002,156.10502772000473,54461.803338720005 2023-04-07,23:10:31.000,97,11121875,-795,0,1680909030,12925.726219269993,156.10502772000473,54461.71250616 2023-04-07,23:10:32.000,97,11121834,-795,0,1680909031,12925.712746650002,156.0979785899981,54461.705519040006 2023-04-07,23:10:33.000,97,11121829,-795,0,1680909032,12925.753164510003,156.16846988999896,54461.67757056001 2023-04-07,23:10:34.000,97,11121841,-795,0,1680909033,12925.820527609998,156.14732250000088,54461.79635160001 2023-04-07,23:10:35.000,97,11121861,-795,0,1680909034,12925.820527609998,156.17551901999832,54461.82430008001 2023-04-07,23:10:36.000,97,11121882,-795,0,1680909035,12925.867681779993,156.16846988999896,54461.77539024001 2023-04-07,23:10:37.000,97,11121830,-795,0,1680909036,12925.860945469998,156.15437163000024,54461.71250616 2023-04-07,23:10:38.000,97,11121813,-795,0,1680909037,12925.901363329998,156.08388032999937,54461.85923568 2023-04-07,23:10:39.000,97,11121841,-795,0,1680909038,12925.908099639993,156.08388032999937,54461.78936448 2023-04-07,23:10:40.000,97,11121893,-795,0,1680909039,12925.928308569994,156.02043815999787,54461.8312872 2023-04-07,23:10:41.000,97,11121823,-795,0,1680909040,12925.948517499994,156.00633989999915,54461.86622280001 2023-04-07,23:10:42.000,97,11121852,-795,0,1680909041,12925.941781189998,155.98519251000107,54461.77539024001 2023-04-07,23:10:43.000,97,11121817,-795,0,1680909042,12925.988935359994,155.94289772999764,54461.74744176001 2023-04-07,23:10:44.000,97,11121828,-795,0,1680909043,12926.03608952999,155.90060295000148,54461.91513264001 2023-04-07,23:10:45.000,97,11121773,-795,0,1680909044,12926.089980009994,155.87240643000405,54461.873209920006 2023-04-07,23:10:46.000,97,11121840,-795,0,1680909045,12926.103452629999,155.88650469000277,54461.84526144001 2023-04-07,23:10:47.000,97,11121826,-795,0,1680909046,12926.150606799994,155.83716077999998,54461.71250616 2023-04-07,23:10:48.000,97,11121844,-795,0,1680909047,12926.16407942,155.83011165000062,54461.78936448 2023-04-07,23:10:49.000,97,11121860,-795,0,1680909048,12926.211233589995,155.80896426000254,54461.817312959996 2023-04-07,23:10:50.000,97,11121853,-795,0,1680909049,12926.251651449995,155.80191513000318,54461.86622280001 2023-04-07,23:10:51.000,97,11121848,-795,0,1680909050,12926.27859668999,155.82306252000126,54461.852248560004 2023-04-07,23:10:52.000,97,11121859,-795,0,1680909051,12926.27859668999,155.84420990999934,54461.936094 2023-04-07,23:10:53.000,97,11121820,-795,0,1680909052,12926.36616872,155.8794555600034,54461.94308112001 2023-04-07,23:10:54.000,97,11121847,-795,0,1680909053,12926.33922347999,155.87240643000405,54461.88718416 2023-04-07,23:10:55.000,97,11121845,-795,0,1680909054,12926.38637765,155.87240643000405,54461.90814552 2023-04-07,23:10:56.000,97,11121850,-795,0,1680909055,12926.30554193,155.8653573000047,54461.82430008001 2023-04-07,23:10:57.000,97,11121809,-795,0,1680909056,12926.32575086,155.8794555600034,54461.78936448 2023-04-07,23:10:58.000,97,11121850,-795,0,1680909057,12926.38637765,155.8512590399987,54461.9011584 2023-04-07,23:10:59.000,97,11121815,-795,0,1680909058,12926.453740749996,155.8160133900019,54461.9011584 2023-04-07,23:11:00.000,97,11121862,-795,0,1680909059,12926.46721337,155.78076773999783,54461.96404248001 2023-04-07,23:11:01.000,97,11121884,-795,0,1680909060,12926.42005919999,155.7666694799991,54461.95705536 2023-04-07,23:11:02.000,97,11121871,-795,0,1680909061,12926.38637765,155.68207991999952,54461.817312959996 2023-04-07,23:11:03.000,97,11121870,-795,0,1680909062,12926.39985026999,155.61863774999802,54461.82430008001 2023-04-07,23:11:04.000,97,11121800,-795,0,1680909063,12926.44026812999,155.54814645000442,54461.84526144001 2023-04-07,23:11:05.000,97,11121861,-795,0,1680909064,12926.393113959995,155.55519558000378,54461.86622280001 2023-04-07,23:11:06.000,97,11121861,-795,0,1680909065,12926.36616872,155.49175341000227,54461.86622280001 2023-04-07,23:11:07.000,97,11121830,-795,0,1680909066,12926.393113959995,155.44240949999948,54461.852248560004 2023-04-07,23:11:08.000,97,11121843,-795,0,1680909067,12926.44700444,155.39306559000397,54461.817312959996 2023-04-07,23:11:09.000,97,11121868,-795,0,1680909068,12926.521103849991,155.34372168000118,54461.90814552 2023-04-07,23:11:10.000,97,11121882,-795,0,1680909069,12926.54804909,155.28027950999967,54461.90814552 2023-04-07,23:11:11.000,97,11121829,-795,0,1680909070,12926.554785399996,155.24503386000288,54461.90814552 2023-04-07,23:11:12.000,97,11121856,-795,0,1680909071,12926.574994329996,155.1604443000033,54461.852248560004 2023-04-07,23:11:13.000,97,11121852,-795,0,1680909072,12926.588466950001,155.18864082000073,54461.83827432 2023-04-07,23:11:14.000,97,11121820,-795,0,1680909073,12926.662566359992,155.16749343000265,54462.01295232001 2023-04-07,23:11:15.000,97,11121832,-795,0,1680909074,12926.689511600001,155.0617564799977,54461.936094 2023-04-07,23:11:16.000,97,11121829,-795,0,1680909075,12926.689511600001,155.047658219999,54461.88718416 2023-04-07,23:11:17.000,97,11121836,-795,0,1680909076,12926.689511600001,155.047658219999,54461.86622280001 2023-04-07,23:11:18.000,97,11121841,-795,0,1680909077,12926.689511600001,155.03355996000028,54461.985003839996 2023-04-07,23:11:19.000,97,11121825,-795,0,1680909078,12926.655830049996,155.05470734999835,54461.971029600005 2023-04-07,23:11:20.000,97,11121814,-795,0,1680909079,12926.595203259996,155.047658219999,54461.83827432 2023-04-07,23:11:21.000,97,11121865,-795,0,1680909080,12926.615412189996,155.02651083000092,54461.86622280001 2023-04-07,23:11:22.000,97,11121822,-795,0,1680909081,12926.608675880001,155.08995300000242,54461.88019704 2023-04-07,23:11:23.000,97,11121867,-795,0,1680909082,12926.628884810001,155.12519864999922,54461.94308112001 2023-04-07,23:11:24.000,97,11121781,-795,0,1680909083,12926.662566359992,155.13224777999858,54462.0059652 2023-04-07,23:11:25.000,97,11121870,-795,0,1680909084,12926.649093740001,155.21683733999816,54461.985003839996 2023-04-07,23:11:26.000,97,11121801,-795,0,1680909085,12926.649093740001,155.24503386000288,54461.96404248001 2023-04-07,23:11:27.000,97,11121873,-795,0,1680909086,12926.595203259996,155.31552516000374,54461.97801672 2023-04-07,23:11:28.000,97,11121890,-795,0,1680909087,12926.615412189996,155.34372168000118,54461.95705536 2023-04-07,23:11:29.000,97,11121844,-795,0,1680909088,12926.608675880001,155.43536037000013,54461.94308112001 2023-04-07,23:11:30.000,97,11121851,-795,0,1680909089,12926.622148499991,155.47765515000356,54461.94308112001 2023-04-07,23:11:31.000,97,11121835,-795,0,1680909090,12926.628884810001,155.54814645000442,54461.99897808 2023-04-07,23:11:32.000,97,11121862,-795,0,1680909091,12926.655830049996,155.57634297000186,54461.94308112001 2023-04-07,23:11:33.000,97,11121825,-795,0,1680909092,12926.689511600001,155.6679816600008,54462.05487504 2023-04-07,23:11:34.000,97,11121822,-795,0,1680909093,12926.702984219992,155.632736010004,54461.96404248001 2023-04-07,23:11:35.000,97,11121879,-795,0,1680909094,12926.736665769997,155.69617817999824,54461.95705536 2023-04-07,23:11:36.000,97,11121875,-795,0,1680909095,12926.790556250002,155.68912904999888,54462.019939440004 2023-04-07,23:11:37.000,97,11121854,-795,0,1680909096,12926.743402079992,155.6679816600008,54461.97801672 2023-04-07,23:11:38.000,97,11121862,-795,0,1680909097,12926.750138390002,155.68207991999952,54461.89417128001 2023-04-07,23:11:39.000,97,11121852,-795,0,1680909098,12926.851183040002,155.66093253000145,54462.09679776 2023-04-07,23:11:40.000,97,11121841,-795,0,1680909099,12926.878128279997,155.57634297000186,54462.10378488 2023-04-07,23:11:41.000,97,11121849,-795,0,1680909100,12926.857919349997,155.57634297000186,54462.09679776 2023-04-07,23:11:42.000,97,11121819,-795,0,1680909101,12926.851183040002,155.51290080000035,54461.97801672 2023-04-07,23:11:43.000,97,11121834,-795,0,1680909102,12926.851183040002,155.48470428000292,54462.05487504 2023-04-07,23:11:44.000,97,11121808,-795,0,1680909103,12926.830974110002,155.34372168000118,54461.99199096001 2023-04-07,23:11:45.000,97,11121862,-795,0,1680909104,12926.817501489997,155.3225742900031,54462.01295232001 2023-04-07,23:11:46.000,97,11121881,-795,0,1680909105,12926.777083629997,155.1956899500001,54461.95006824 2023-04-07,23:11:47.000,97,11121827,-795,0,1680909106,12926.736665769997,155.16749343000265,54462.01295232001 2023-04-07,23:11:48.000,97,11121871,-795,0,1680909107,12926.723193149992,155.06880561000435,54461.92910688 2023-04-07,23:11:49.000,97,11121851,-795,0,1680909108,12926.750138390002,155.0124125700022,54462.089810640005 2023-04-07,23:11:50.000,97,11121850,-795,0,1680909109,12926.750138390002,154.92077388000325,54462.04788792 2023-04-07,23:11:51.000,97,11121823,-795,0,1680909110,12926.689511600001,154.87142997000046,54462.06884928 2023-04-07,23:11:52.000,97,11121886,-795,0,1680909111,12926.662566359992,154.84323345000303,54461.99199096001 2023-04-07,23:11:53.000,97,11121853,-795,0,1680909112,12926.635621119996,154.84323345000303,54462.02692656 2023-04-07,23:11:54.000,97,11121843,-795,0,1680909113,12926.662566359992,154.84323345000303,54462.138720480005 2023-04-07,23:11:55.000,97,11121849,-795,0,1680909114,12926.662566359992,154.83618432000367,54462.208591680006 2023-04-07,23:11:56.000,97,11121828,-795,0,1680909115,12926.655830049996,154.8643808400011,54462.138720480005 2023-04-07,23:11:57.000,97,11121822,-795,0,1680909116,12926.601939569991,154.92077388000325,54462.12474624 2023-04-07,23:11:58.000,97,11121814,-795,0,1680909117,12926.696247909997,154.97011778999877,54462.11077200001 2023-04-07,23:11:59.000,97,11121858,-795,0,1680909118,12926.642357429992,155.01946170000156,54462.089810640005 2023-04-07,23:12:00.000,97,11121833,-795,0,1680909119,12926.662566359992,155.047658219999,54462.13173336001 2023-04-07,23:12:01.000,97,11121833,-795,0,1680909120,12926.682775289992,155.08290387000307,54462.089810640005 2023-04-07,23:12:02.000,97,11121882,-795,0,1680909121,12926.682775289992,155.13224777999858,54462.06186216001 2023-04-07,23:12:03.000,97,11121829,-795,0,1680909122,12926.696247909997,155.18159169000137,54462.12474624 2023-04-07,23:12:04.000,97,11121829,-795,0,1680909123,12926.763611009992,155.1956899500001,54462.18064320001 2023-04-07,23:12:05.000,97,11121837,-795,0,1680909124,12926.736665769997,155.2097882099988,54462.236540160004 2023-04-07,23:12:06.000,97,11121815,-795,0,1680909125,12926.736665769997,155.23093560000416,54462.1457076 2023-04-07,23:12:07.000,97,11121813,-755,0,1680909126,12926.682775289992,155.23093560000416,54462.17365608 2023-04-07,23:12:08.000,97,11121866,-795,0,1680909127,12926.608675880001,155.20273907999945,54462.040900800006 2023-04-07,23:12:09.000,97,11121819,-795,0,1680909128,12926.568258020001,155.16749343000265,54462.040900800006 2023-04-07,23:12:10.000,97,11121810,-795,0,1680909129,12926.521103849991,155.1956899500001,54462.02692656 2023-04-07,23:12:11.000,97,11121824,-795,0,1680909130,12926.514367539996,155.174542560002,54462.11077200001 2023-04-07,23:12:12.000,97,11121845,-795,0,1680909131,12926.50763123,155.10405126000114,54462.13173336001 2023-04-07,23:12:13.000,97,11121831,-795,0,1680909132,12926.48068598999,155.08995300000242,54462.187630320004 2023-04-07,23:12:14.000,97,11121784,-795,0,1680909133,12926.44700444,155.05470734999835,54462.16666896 2023-04-07,23:12:15.000,97,11121808,-795,0,1680909134,12926.352696099995,155.02651083000092,54462.138720480005 2023-04-07,23:12:16.000,97,11121800,-795,0,1680909135,12926.31901454999,155.01946170000156,54462.02692656 2023-04-07,23:12:17.000,97,11121831,-795,0,1680909136,12926.29880561999,154.99126518000412,54462.03391368001 2023-04-07,23:12:18.000,97,11121848,-795,0,1680909137,12926.211233589995,154.97011778999877,54462.01295232001 2023-04-07,23:12:19.000,97,11121870,-795,0,1680909138,12926.24491514,154.93487214000197,54462.25051440001 2023-04-07,23:12:20.000,97,11121842,-795,0,1680909139,12926.23817882999,154.93487214000197,54462.187630320004 2023-04-07,23:12:21.000,97,11121855,-795,0,1680909140,12926.130397869994,154.99831431000348,54462.138720480005 2023-04-07,23:12:22.000,97,11121774,-795,0,1680909141,12926.14387049,154.97011778999877,54462.11775912 2023-04-07,23:12:23.000,97,11121782,-795,0,1680909142,12926.20449728,154.94192127000133,54462.15968184001 2023-04-07,23:12:24.000,97,11121801,-795,0,1680909143,12926.19776096999,154.97716691999813,54462.152694719996 2023-04-07,23:12:25.000,97,11121851,-795,0,1680909144,12926.211233589995,155.00536344000284,54462.08282352001 2023-04-07,23:12:26.000,97,11121848,-795,0,1680909145,12926.21796989999,155.01946170000156,54462.16666896 2023-04-07,23:12:27.000,97,11121827,-795,0,1680909146,12926.150606799994,155.04060908999963,54462.0758364 2023-04-07,23:12:28.000,97,11121840,-795,0,1680909147,12926.15734310999,155.03355996000028,54462.02692656 2023-04-07,23:12:29.000,97,11121860,-795,0,1680909148,12926.22470621,155.05470734999835,54462.10378488 2023-04-07,23:12:30.000,97,11121768,-795,0,1680909149,12926.15734310999,155.10405126000114,54462.1457076 2023-04-07,23:12:31.000,97,11121829,-795,0,1680909150,12926.17755203999,155.09700213000178,54462.03391368001 2023-04-07,23:12:32.000,97,11121850,-795,0,1680909151,12926.110188939994,155.11814951999986,54461.985003839996 2023-04-07,23:12:33.000,97,11121815,-795,0,1680909152,12926.13713417999,155.08290387000307,54462.01295232001 2023-04-07,23:12:34.000,97,11121820,-795,0,1680909153,12926.130397869994,155.16749343000265,54462.13173336001 2023-04-07,23:12:35.000,97,11121814,-795,0,1680909154,12926.21796989999,155.1111003900005,54462.138720480005 2023-04-07,23:12:36.000,97,11121828,-795,0,1680909155,12926.09671631999,155.15339517000393,54462.11775912 2023-04-07,23:12:37.000,97,11121862,-795,0,1680909156,12926.11692524999,155.18159169000137,54461.99897808 2023-04-07,23:12:38.000,97,11121878,-795,0,1680909157,12926.103452629999,155.18159169000137,54462.06186216001 2023-04-07,23:12:39.000,97,11121820,-795,0,1680909158,12926.09671631999,155.1956899500001,54462.03391368001 2023-04-07,23:12:40.000,97,11121822,-755,0,1680909159,12926.05629845999,155.21683733999816,54462.04788792 2023-04-07,23:12:41.000,97,11121818,-795,0,1680909160,12926.150606799994,155.23093560000416,54462.03391368001 2023-04-07,23:12:42.000,97,11121829,-795,0,1680909161,12926.16407942,155.24503386000288,54461.985003839996 2023-04-07,23:12:43.000,97,11121817,-795,0,1680909162,12926.292069309995,155.25208299000224,54461.985003839996 2023-04-07,23:12:44.000,97,11121832,-795,0,1680909163,12926.35943240999,155.28732863999903,54462.089810640005 2023-04-07,23:12:45.000,97,11121830,-795,0,1680909164,12926.44700444,155.2943777699984,54462.13173336001 2023-04-07,23:12:46.000,97,11121811,-795,0,1680909165,12926.433531819996,155.31552516000374,54462.02692656 2023-04-07,23:12:47.000,97,11121799,-795,0,1680909166,12926.42679551,155.2732303800003,54461.91513264001 2023-04-07,23:12:48.000,97,11121826,-795,0,1680909167,12926.44700444,155.2732303800003,54461.88019704 2023-04-07,23:12:49.000,97,11121847,-795,0,1680909168,12926.54804909,155.23093560000416,54462.040900800006 2023-04-07,23:12:50.000,97,11121837,-795,0,1680909169,12926.534576469996,155.2097882099988,54462.16666896 2023-04-07,23:12:51.000,97,11121810,-795,0,1680909170,12926.554785399996,155.13224777999858,54462.12474624 2023-04-07,23:12:52.000,97,11121848,-795,0,1680909171,12926.615412189996,155.10405126000114,54462.18064320001 2023-04-07,23:12:53.000,97,11121823,-795,0,1680909172,12926.642357429992,155.02651083000092,54462.3203856 2023-04-07,23:12:54.000,97,11121790,-795,0,1680909173,12926.649093740001,155.0124125700022,54462.26448864 2023-04-07,23:12:55.000,97,11121830,-795,0,1680909174,12926.662566359992,154.95601953000005,54462.26448864 2023-04-07,23:12:56.000,97,11121798,-795,0,1680909175,12926.669302670001,154.98421605000476,54462.208591680006 2023-04-07,23:12:57.000,97,11121860,-795,0,1680909176,12926.709720530002,154.95601953000005,54462.18064320001 2023-04-07,23:12:58.000,97,11121844,-795,0,1680909177,12926.716456839997,154.97011778999877,54462.27147576 2023-04-07,23:12:59.000,97,11121807,-795,0,1680909178,12926.777083629997,154.94192127000133,54462.33435984 2023-04-07,23:13:00.000,97,11121794,-795,0,1680909179,12926.763611009992,154.9630686599994,54462.38326968 2023-04-07,23:13:01.000,97,11121872,-795,0,1680909180,12926.797292559997,154.9489704000007,54462.43217952 2023-04-07,23:13:02.000,97,11121819,-795,0,1680909181,12926.729929460002,154.98421605000476,54462.32737272001 2023-04-07,23:13:03.000,97,11121843,-795,0,1680909182,12926.804028869992,154.93487214000197,54462.32737272001 2023-04-07,23:13:04.000,97,11121794,-795,0,1680909183,12926.804028869992,154.95601953000005,54462.41121816 2023-04-07,23:13:05.000,97,11121865,-795,0,1680909184,12926.871391970002,154.94192127000133,54462.376282560006 2023-04-07,23:13:06.000,97,11121833,-795,0,1680909185,12926.864655659992,154.97011778999877,54462.39724392001 2023-04-07,23:13:07.000,97,11121818,-795,0,1680909186,12926.945491379993,154.97716691999813,54462.41820528001 2023-04-07,23:13:08.000,97,11121867,-795,0,1680909187,12927.006118169993,154.99831431000348,54462.48807648 2023-04-07,23:13:09.000,97,11121804,-795,0,1680909188,12927.033063409988,155.02651083000092,54462.48108936 2023-04-07,23:13:10.000,97,11121894,-795,0,1680909189,12927.033063409988,155.01946170000156,54462.474102240005 2023-04-07,23:13:11.000,97,11121808,-795,0,1680909190,12927.093690199988,154.99126518000412,54462.49506360001 2023-04-07,23:13:12.000,97,11121827,-795,0,1680909191,12927.073481269988,155.01946170000156,54462.41121816 2023-04-07,23:13:13.000,97,11121863,-795,0,1680909192,12927.113899129989,155.03355996000028,54462.43916664 2023-04-07,23:13:14.000,97,11121846,-795,0,1680909193,12927.221680089999,155.047658219999,54462.53698632001 2023-04-07,23:13:15.000,97,11121853,-795,0,1680909194,12927.410296769995,155.03355996000028,54462.51602496001 2023-04-07,23:13:16.000,97,11121825,-795,0,1680909195,12927.50460511,154.95601953000005,54462.46711512001 2023-04-07,23:13:17.000,97,11121809,-755,0,1680909196,12927.511341419995,154.8009386699996,54462.38326968 2023-04-07,23:13:18.000,97,11121799,-795,0,1680909197,12927.52481404,154.68110346000321,54462.474102240005 2023-04-07,23:13:19.000,97,11121803,-795,0,1680909198,12927.47765986999,154.6529069399985,54462.523012080004 2023-04-07,23:13:20.000,97,11121850,-795,0,1680909199,12927.49786879999,154.68110346000321,54462.5998704 2023-04-07,23:13:21.000,97,11121877,-635,0,1680909200,12927.51807772999,154.6529069399985,54462.57890904 2023-04-07,23:13:22.000,97,11121842,-795,0,1680909201,12927.47765986999,154.603563030003,54462.31339848 2023-04-07,23:13:23.000,97,11121882,-795,0,1680909202,12927.53828665999,154.65995606999786,54462.62083176 2023-04-07,23:13:24.000,97,11121843,-795,0,1680909203,12927.59891344999,154.59651390000363,54462.71865144 2023-04-07,23:13:25.000,97,11121878,-795,0,1680909204,12927.65954023999,154.5542191200002,54462.65576736 2023-04-07,23:13:26.000,97,11121839,-795,0,1680909205,12927.61912237999,154.56126824999956,54462.711664320006 2023-04-07,23:13:27.000,97,11121843,-795,0,1680909206,12927.58544083,154.5542191200002,54462.56493480001 2023-04-07,23:13:28.000,97,11121822,-795,0,1680909207,12927.57870451999,154.49782607999805,54462.63480600001 2023-04-07,23:13:29.000,97,11121861,-795,0,1680909208,12927.63933130999,154.57536650999828,54462.66275448001 2023-04-07,23:13:30.000,97,11121812,-795,0,1680909209,12927.61912237999,154.5189734700034,54462.72563856 2023-04-07,23:13:31.000,97,11121836,-795,0,1680909210,12927.632594999995,154.54716999000084,54462.68371584001 2023-04-07,23:13:32.000,97,11121858,-795,0,1680909211,12927.693221789996,154.50487521000468,54462.66275448001 2023-04-07,23:13:33.000,97,11121839,-795,0,1680909212,12927.713430719996,154.5189734700034,54462.711664320006 2023-04-07,23:13:34.000,97,11121820,-795,0,1680909213,12927.68648548,154.50487521000468,54462.61384464001 2023-04-07,23:13:35.000,97,11121869,-795,0,1680909214,12927.68648548,154.48372781999933,54462.60685752 2023-04-07,23:13:36.000,97,11121840,-795,0,1680909215,12927.67974916999,154.42028564999782,54462.53698632001 2023-04-07,23:13:37.000,97,11121829,-795,0,1680909216,12927.7673212,154.3568434800036,54462.543973440006 2023-04-07,23:13:38.000,97,11121856,-795,0,1680909217,12927.888574780001,154.3568434800036,54462.571921920004 2023-04-07,23:13:39.000,97,11121820,-795,0,1680909218,12927.969410500002,154.32159782999952,54462.68371584001 2023-04-07,23:13:40.000,97,11121850,-795,0,1680909219,12928.097400389997,154.27930305000336,54462.66275448001 2023-04-07,23:13:41.000,97,11121848,-795,0,1680909220,12928.131081940002,154.27930305000336,54462.78852264 2023-04-07,23:13:42.000,97,11121792,-795,0,1680909221,12928.124345629993,154.27930305000336,54462.70467720001 2023-04-07,23:13:43.000,97,11121799,-795,0,1680909222,12928.191708730003,154.27930305000336,54462.71865144 2023-04-07,23:13:44.000,97,11121833,-795,0,1680909223,12928.191708730003,154.258155659998,54462.70467720001 2023-04-07,23:13:45.000,97,11121820,-795,0,1680909224,12928.191708730003,154.22995914000057,54462.83743248 2023-04-07,23:13:46.000,97,11121830,-795,0,1680909225,12928.137818249998,154.18766436000442,54462.71865144 2023-04-07,23:13:47.000,97,11121789,-795,0,1680909226,12928.158027179998,154.18061522999778,54462.80249688001 2023-04-07,23:13:48.000,97,11121832,-795,0,1680909227,12928.218653969998,154.13832045000163,54462.928265040005 2023-04-07,23:13:49.000,97,11121832,-795,0,1680909228,12928.211917660003,154.15241871000035,54462.92127792001 2023-04-07,23:13:50.000,97,11121810,-795,0,1680909229,12928.178236109998,154.1594678399997,54462.97018776001 2023-04-07,23:13:51.000,97,11121874,-795,0,1680909230,12928.151290870002,154.1594678399997,54462.858393840004 2023-04-07,23:13:52.000,97,11121814,-795,0,1680909231,12928.083927769992,154.258155659998,54462.858393840004 2023-04-07,23:13:53.000,97,11121833,-795,0,1680909232,12928.151290870002,154.27930305000336,54462.907303680004 2023-04-07,23:13:54.000,97,11121867,-795,0,1680909233,12928.151290870002,154.27930305000336,54462.99114912 2023-04-07,23:13:55.000,97,11121839,-795,0,1680909234,12928.171499800002,154.34979435000423,54463.04005896001 2023-04-07,23:13:56.000,97,11121835,-795,0,1680909235,12928.144554559993,154.41323651999846,54463.00512336 2023-04-07,23:13:57.000,97,11121815,-795,0,1680909236,12928.117609319997,154.48372781999933,54463.01211048 2023-04-07,23:13:58.000,97,11121825,-795,0,1680909237,12928.178236109998,154.49782607999805,54463.01909760001 2023-04-07,23:13:59.000,97,11121856,-795,0,1680909238,12928.158027179998,154.63175955000042,54463.01909760001 2023-04-07,23:14:00.000,97,11121819,-795,0,1680909239,12928.184972419993,154.62471042000107,54463.01211048 2023-04-07,23:14:01.000,97,11121803,-795,0,1680909240,12928.218653969998,154.68815259000257,54463.03307184 2023-04-07,23:14:02.000,97,11121838,-795,0,1680909241,12928.198445039998,154.77274215000216,54462.95621352 2023-04-07,23:14:03.000,97,11121826,-795,0,1680909242,12928.225390279993,154.77274215000216,54462.984162 2023-04-07,23:14:04.000,97,11121843,-795,0,1680909243,12928.286017069993,154.80798779999895,54463.11691728001 2023-04-07,23:14:05.000,97,11121802,-795,0,1680909244,12928.259071829998,154.84323345000303,54463.01909760001 2023-04-07,23:14:06.000,97,11121791,-795,0,1680909245,12928.319698619998,154.80798779999895,54463.11691728001 2023-04-07,23:14:07.000,97,11121836,-795,0,1680909246,12928.319698619998,154.79388954000024,54463.01909760001 2023-04-07,23:14:08.000,97,11121850,-795,0,1680909247,12928.333171239989,154.75159476000408,54463.13089152 2023-04-07,23:14:09.000,97,11121843,-795,0,1680909248,12928.333171239989,154.73044736999873,54463.10294304 2023-04-07,23:14:10.000,97,11121807,-795,0,1680909249,12928.373589099989,154.64585780999914,54463.15884 2023-04-07,23:14:11.000,97,11121821,-795,0,1680909250,12928.326434929993,154.61061216000235,54463.15884 2023-04-07,23:14:12.000,97,11121785,-795,0,1680909251,12928.380325409998,154.53307173000212,54463.18678848001 2023-04-07,23:14:13.000,97,11121823,-795,0,1680909252,12928.400534339999,154.44143304000318,54463.214736960006 2023-04-07,23:14:14.000,97,11121773,-795,0,1680909253,12928.306225999993,154.37799087000167,54463.15884 2023-04-07,23:14:15.000,97,11121836,-795,0,1680909254,12928.353380169989,154.32159782999952,54463.18678848001 2023-04-07,23:14:16.000,97,11121769,-795,0,1680909255,12928.326434929993,154.25110652999865,54463.13787864001 2023-04-07,23:14:17.000,97,11121818,-795,0,1680909256,12928.346643859993,154.23700826999993,54463.11691728001 2023-04-07,23:14:18.000,97,11121816,-795,0,1680909257,12928.339907549998,154.22995914000057,54463.22172408 2023-04-07,23:14:19.000,97,11121868,-795,0,1680909258,12928.387061719994,154.19471349000378,54463.2287112 2023-04-07,23:14:20.000,97,11121820,-795,0,1680909259,12928.360116479998,154.19471349000378,54463.27762104 2023-04-07,23:14:21.000,97,11121832,-795,0,1680909260,12928.380325409998,154.21586088000186,54463.25665968001 2023-04-07,23:14:22.000,97,11121744,-795,0,1680909261,12928.312962309989,154.2088117500025,54463.22172408 2023-04-07,23:14:23.000,97,11121778,-795,0,1680909262,12928.306225999993,154.2440573999993,54463.03307184 2023-04-07,23:14:24.000,97,11121877,-795,0,1680909263,12928.326434929993,154.23700826999993,54463.20774984001 2023-04-07,23:14:25.000,97,11121847,-795,0,1680909264,12928.434215889989,154.27930305000336,54463.27762104 2023-04-07,23:14:26.000,97,11121823,-795,0,1680909265,12928.440952199999,154.32864695999888,54463.2985824 2023-04-07,23:14:27.000,97,11121826,-795,0,1680909266,12928.467897439994,154.29340131000208,54463.27063392 2023-04-07,23:14:28.000,97,11121810,-795,0,1680909267,12928.47463374999,154.32159782999952,54463.263646800006 2023-04-07,23:14:29.000,97,11121830,-795,0,1680909268,12928.488106369994,154.34979435000423,54463.28460816001 2023-04-07,23:14:30.000,97,11121850,-795,0,1680909269,12928.49484267999,154.36389261000295,54463.27762104 2023-04-07,23:14:31.000,97,11121836,-795,0,1680909270,12928.508315299994,154.32159782999952,54463.30556952001 2023-04-07,23:14:32.000,97,11121834,-795,0,1680909271,12928.47463374999,154.33569608999824,54463.2287112 2023-04-07,23:14:33.000,97,11121811,-795,0,1680909272,12928.528524229994,154.3074995700008,54463.242685440004 2023-04-07,23:14:34.000,97,11121837,-795,0,1680909273,12928.51505160999,154.32159782999952,54463.382427840006 2023-04-07,23:14:35.000,97,11121826,-795,0,1680909274,12928.629568879995,154.2440573999993,54463.382427840006 2023-04-07,23:14:36.000,97,11121821,-795,0,1680909275,12928.568942089994,154.26520479000465,54463.44531192 2023-04-07,23:14:37.000,97,11121816,-795,0,1680909276,12928.57567839999,154.22995914000057,54463.431337680006 2023-04-07,23:14:38.000,97,11121765,-795,0,1680909277,12928.501578989999,154.21586088000186,54463.34749224 2023-04-07,23:14:39.000,97,11121787,-795,0,1680909278,12928.49484267999,154.18061522999778,54463.40338920001 2023-04-07,23:14:40.000,97,11121829,-795,0,1680909279,12928.51505160999,154.2088117500025,54463.410376320004 2023-04-07,23:14:41.000,97,11121815,-795,0,1680909280,12928.521787919999,154.20176262000314,54463.41736344 2023-04-07,23:14:42.000,97,11121835,-795,0,1680909281,12928.434215889989,154.23700826999993,54463.33351800001 2023-04-07,23:14:43.000,97,11121842,-795,0,1680909282,12928.400534339999,154.22995914000057,54463.242685440004 2023-04-07,23:14:44.000,97,11121905,-795,0,1680909283,12928.467897439994,154.27930305000336,54463.45928616 2023-04-07,23:14:45.000,97,11121812,-795,0,1680909284,12928.447688509994,154.29340131000208,54463.410376320004 2023-04-07,23:14:46.000,97,11121857,-795,0,1680909285,12928.360116479998,154.3568434800036,54463.46627328 2023-04-07,23:14:47.000,97,11121811,-795,0,1680909286,12928.353380169989,154.4061873899991,54463.3684536 2023-04-07,23:14:48.000,97,11121811,-795,0,1680909287,12928.272544449988,154.4555313000019,54463.29159528 2023-04-07,23:14:49.000,97,11121832,-795,0,1680909288,12928.306225999993,154.50487521000468,54463.361466480004 2023-04-07,23:14:50.000,97,11121844,-795,0,1680909289,12928.319698619998,154.54012086000148,54463.51518312 2023-04-07,23:14:51.000,97,11121843,-795,0,1680909290,12928.326434929993,154.57536650999828,54463.431337680006 2023-04-07,23:14:52.000,97,11121897,-795,0,1680909291,12928.319698619998,154.58946477000427,54463.431337680006 2023-04-07,23:14:53.000,97,11121836,-795,0,1680909292,12928.400534339999,154.56126824999956,54463.529157360004 2023-04-07,23:14:54.000,97,11121812,-795,0,1680909293,12928.333171239989,154.5824156400049,54463.431337680006 2023-04-07,23:14:55.000,97,11121872,-795,0,1680909294,12928.407270649994,154.5542191200002,54463.55710584 2023-04-07,23:14:56.000,97,11121808,-795,0,1680909295,12928.366852789994,154.5542191200002,54463.45229904001 2023-04-07,23:14:57.000,97,11121804,-795,0,1680909296,12928.400534339999,154.53307173000212,54463.431337680006 2023-04-07,23:14:58.000,97,11121842,-795,0,1680909297,12928.440952199999,154.4696295600006,54463.60601568 2023-04-07,23:14:59.000,97,11121827,-795,0,1680909298,12928.528524229994,154.3920891300004,54463.63396416 2023-04-07,23:15:00.000,97,11121811,-795,0,1680909299,12928.58241471,154.3920891300004,54463.696848240004 2023-04-07,23:15:01.000,97,11121859,-795,0,1680909300,12928.589151019994,154.33569608999824,54463.696848240004 2023-04-07,23:15:02.000,97,11121745,-795,0,1680909301,12928.55546946999,154.30045044000144,54463.62697704 2023-04-07,23:15:03.000,97,11121849,-795,0,1680909302,12928.58241471,154.22291001000121,54463.529157360004 2023-04-07,23:15:04.000,97,11121795,-795,0,1680909303,12928.55546946999,154.19471349000378,54463.54313160001 2023-04-07,23:15:05.000,97,11121862,-795,0,1680909304,12928.63630518999,154.1594678399997,54463.599028560006 2023-04-07,23:15:06.000,97,11121854,-795,0,1680909305,12928.57567839999,154.16651696999907,54463.696848240004 2023-04-07,23:15:07.000,97,11121834,-795,0,1680909306,12928.63630518999,154.1594678399997,54463.696848240004 2023-04-07,23:15:08.000,97,11121881,-795,0,1680909307,12928.57567839999,154.16651696999907,54463.66191264 2023-04-07,23:15:09.000,97,11121822,-795,0,1680909308,12928.62283257,154.18061522999778,54463.73178384 2023-04-07,23:15:10.000,97,11121843,-795,0,1680909309,12928.60262364,154.21586088000186,54463.72479672 2023-04-07,23:15:11.000,97,11121802,-795,0,1680909310,12928.62283257,154.28635218000272,54463.65492552 2023-04-07,23:15:12.000,97,11121841,-795,0,1680909311,12928.54199685,154.29340131000208,54463.64095128001 2023-04-07,23:15:13.000,97,11121856,-795,0,1680909312,12928.57567839999,154.39913825999975,54463.647938400005 2023-04-07,23:15:14.000,97,11121806,-795,0,1680909313,12928.454424819989,154.4061873899991,54463.6130028 2023-04-07,23:15:15.000,97,11121860,-795,0,1680909314,12928.47463374999,154.44848217000253,54463.58505432 2023-04-07,23:15:16.000,97,11121840,-795,0,1680909315,12928.54199685,154.49782607999805,54463.682874 2023-04-07,23:15:17.000,97,11121833,-795,0,1680909316,12928.61609625999,154.52602260000276,54463.82960352 2023-04-07,23:15:18.000,97,11121825,-795,0,1680909317,12928.56220578,154.5542191200002,54463.766719440006 2023-04-07,23:15:19.000,97,11121825,-795,0,1680909318,12928.56220578,154.5189734700034,54463.58505432 2023-04-07,23:15:20.000,97,11121829,-795,0,1680909319,12928.57567839999,154.54012086000148,54463.815629280005 2023-04-07,23:15:21.000,97,11121843,-795,0,1680909320,12928.58241471,154.51192434000404,54463.80165504 2023-04-07,23:15:22.000,97,11121862,-795,0,1680909321,12928.59588732999,154.4907769499987,54463.80165504 2023-04-07,23:15:23.000,97,11121836,-795,0,1680909322,12928.6430415,154.48372781999933,54463.78069368 2023-04-07,23:15:24.000,97,11121835,-795,0,1680909323,12928.63630518999,154.4555313000019,54463.94838456 2023-04-07,23:15:25.000,97,11121853,-795,0,1680909324,12928.730613529995,154.36389261000295,54463.92043608 2023-04-07,23:15:26.000,97,11121813,-795,0,1680909325,12928.70366829,154.272253920004,54463.95537168001 2023-04-07,23:15:27.000,97,11121857,-795,0,1680909326,12928.66325043,154.272253920004,54463.85056488 2023-04-07,23:15:28.000,97,11121826,-795,0,1680909327,12928.690195669995,154.22291001000121,54463.90646184001 2023-04-07,23:15:29.000,97,11121846,-795,0,1680909328,12928.771031389995,154.22291001000121,54463.97633304001 2023-04-07,23:15:30.000,97,11121818,-715,0,1680909329,12928.75755876999,154.19471349000378,54463.94139744 2023-04-07,23:15:31.000,97,11121865,-795,0,1680909330,12928.76429508,154.17356609999842,54463.885500480006 2023-04-07,23:15:32.000,97,11121865,-795,0,1680909331,12928.74408615,154.15241871000035,54463.94139744 2023-04-07,23:15:33.000,97,11121826,-795,0,1680909332,12928.76429508,154.15241871000035,54464.0671656 2023-04-07,23:15:34.000,97,11121817,-795,0,1680909333,12928.73734983999,154.145369580001,54463.9972944 2023-04-07,23:15:35.000,97,11121813,-795,0,1680909334,12928.71714090999,154.20176262000314,54464.01126864 2023-04-07,23:15:36.000,97,11121848,-795,0,1680909335,12928.669986739995,154.18061522999778,54464.032230000004 2023-04-07,23:15:37.000,97,11121870,-795,0,1680909336,12928.6430415,154.22995914000057,54463.92043608 2023-04-07,23:15:38.000,97,11121860,-795,0,1680909337,12928.629568879995,154.25110652999865,54464.081139840004 2023-04-07,23:15:39.000,97,11121833,-795,0,1680909338,12928.61609625999,154.29340131000208,54464.1370368 2023-04-07,23:15:40.000,97,11121818,-795,0,1680909339,12928.62283257,154.3709417400023,54464.17895952 2023-04-07,23:15:41.000,97,11121828,-795,0,1680909340,12928.62283257,154.3709417400023,54464.17895952 2023-04-07,23:15:42.000,97,11121893,-795,0,1680909341,12928.54199685,154.3920891300004,54464.081139840004 2023-04-07,23:15:43.000,97,11121841,-795,0,1680909342,12928.53526053999,154.44848217000253,54464.09511408001 2023-04-07,23:15:44.000,97,11121836,-795,0,1680909343,12928.55546946999,154.44848217000253,54464.199920880004 2023-04-07,23:15:45.000,97,11121831,-795,0,1680909344,12928.528524229994,154.4907769499987,54464.15799816 2023-04-07,23:15:46.000,97,11121852,-795,0,1680909345,12928.481370059999,154.4907769499987,54464.0671656 2023-04-07,23:15:47.000,97,11121829,-795,0,1680909346,12928.447688509994,154.54012086000148,54464.102101200006 2023-04-07,23:15:48.000,97,11121809,-795,0,1680909347,12928.55546946999,154.53307173000212,54464.199920880004 2023-04-07,23:15:49.000,97,11121833,-795,0,1680909348,12928.568942089994,154.56126824999956,54464.19293376001 2023-04-07,23:15:50.000,97,11121851,-795,0,1680909349,12928.53526053999,154.52602260000276,54464.17197240001 2023-04-07,23:15:51.000,97,11121851,-795,0,1680909350,12928.548733159994,154.5189734700034,54464.16498528 2023-04-07,23:15:52.000,97,11121849,-795,0,1680909351,12928.501578989999,154.52602260000276,54464.06017848 2023-04-07,23:15:53.000,97,11121846,-795,0,1680909352,12928.481370059999,154.4907769499987,54464.032230000004 2023-04-07,23:15:54.000,97,11121852,-795,0,1680909353,12928.47463374999,154.50487521000468,54464.15799816 2023-04-07,23:15:55.000,97,11121914,-795,0,1680909354,12928.508315299994,154.49782607999805,54464.26280496001 2023-04-07,23:15:56.000,97,11121867,-795,0,1680909355,12928.49484267999,154.47667868999997,54464.206908 2023-04-07,23:15:57.000,97,11121871,-795,0,1680909356,12928.467897439994,154.4907769499987,54464.12306256001 2023-04-07,23:15:58.000,97,11121827,-795,0,1680909357,12928.434215889989,154.52602260000276,54464.28376632 2023-04-07,23:15:59.000,97,11121854,-795,0,1680909358,12928.427479579994,154.53307173000212,54464.15799816 2023-04-07,23:16:00.000,97,11121841,-795,0,1680909359,12928.427479579994,154.56126824999956,54464.19293376001 2023-04-07,23:16:01.000,97,11121876,-795,0,1680909360,12928.387061719994,154.58946477000427,54464.19293376001 2023-04-07,23:16:02.000,97,11121845,-795,0,1680909361,12928.400534339999,154.6176612900017,54464.199920880004 2023-04-07,23:16:03.000,97,11121792,-795,0,1680909362,12928.333171239989,154.65995606999786,54464.1370368 2023-04-07,23:16:04.000,97,11121841,-795,0,1680909363,12928.319698619998,154.6670052000045,54464.15799816 2023-04-07,23:16:05.000,97,11121863,-795,0,1680909364,12928.339907549998,154.72339823999937,54464.31171480001 2023-04-07,23:16:06.000,97,11121818,-795,0,1680909365,12928.339907549998,154.74454563000472,54464.318701920005 2023-04-07,23:16:07.000,97,11121810,-795,0,1680909366,12928.299489689998,154.75159476000408,54464.23485648 2023-04-07,23:16:08.000,97,11121835,-795,0,1680909367,12928.259071829998,154.74454563000472,54464.26280496001 2023-04-07,23:16:09.000,97,11121882,-795,0,1680909368,12928.245599209993,154.78684041000088,54464.16498528 2023-04-07,23:16:10.000,97,11121856,-795,0,1680909369,12928.299489689998,154.77274215000216,54464.318701920005 2023-04-07,23:16:11.000,97,11121840,-795,0,1680909370,12928.279280759998,154.75864389000344,54464.33267616 2023-04-07,23:16:12.000,97,11121830,-795,0,1680909371,12928.252335519988,154.75159476000408,54464.33966328001 2023-04-07,23:16:13.000,97,11121878,-795,0,1680909372,12928.259071829998,154.74454563000472,54464.35363752 2023-04-07,23:16:14.000,97,11121844,-795,0,1680909373,12928.292753379988,154.7022508500013,54464.32568904 2023-04-07,23:16:15.000,97,11121815,-795,0,1680909374,12928.265808139993,154.73044736999873,54464.30472768 2023-04-07,23:16:16.000,97,11121857,-795,0,1680909375,12928.184972419993,154.6670052000045,54464.23485648 2023-04-07,23:16:17.000,97,11121801,-795,0,1680909376,12928.191708730003,154.71634911,54464.28376632 2023-04-07,23:16:18.000,97,11121845,-795,0,1680909377,12928.184972419993,154.71634911,54464.33966328001 2023-04-07,23:16:19.000,97,11121851,-795,0,1680909378,12928.225390279993,154.69520172000193,54464.43049584001 2023-04-07,23:16:20.000,97,11121860,-795,0,1680909379,12928.238862899998,154.72339823999937,54464.437482960006 2023-04-07,23:16:21.000,97,11121862,-795,0,1680909380,12928.245599209993,154.75864389000344,54464.45844432001 2023-04-07,23:16:22.000,97,11121836,-795,0,1680909381,12928.252335519988,154.77979128000152,54464.318701920005 2023-04-07,23:16:23.000,97,11121852,-795,0,1680909382,12928.259071829998,154.80798779999895,54464.31171480001 2023-04-07,23:16:24.000,97,11121842,-795,0,1680909383,12928.265808139993,154.8291351900043,54464.35363752 2023-04-07,23:16:25.000,97,11121842,-795,0,1680909384,12928.178236109998,154.89257735999854,54464.29774056 2023-04-07,23:16:26.000,97,11121848,-795,0,1680909385,12928.191708730003,154.90667562000453,54464.26280496001 2023-04-07,23:16:27.000,97,11121878,-795,0,1680909386,12928.272544449988,154.9137247500039,54464.40254736 2023-04-07,23:16:28.000,97,11121857,-795,0,1680909387,12928.353380169989,154.9278230100026,54464.50036704 2023-04-07,23:16:29.000,97,11121854,-795,0,1680909388,12928.346643859993,155.01946170000156,54464.5213284 2023-04-07,23:16:30.000,97,11121855,-795,0,1680909389,12928.366852789994,154.99126518000412,54464.437482960006 2023-04-07,23:16:31.000,97,11121881,-795,0,1680909390,12928.346643859993,154.99126518000412,54464.5213284 2023-04-07,23:16:32.000,97,11121851,-795,0,1680909391,12928.366852789994,155.01946170000156,54464.43049584001 2023-04-07,23:16:33.000,97,11121855,-795,0,1680909392,12928.353380169989,155.00536344000284,54464.4514572 2023-04-07,23:16:34.000,97,11121862,-795,0,1680909393,12928.407270649994,154.94192127000133,54464.46543144 2023-04-07,23:16:35.000,97,11121883,-795,0,1680909394,12928.400534339999,154.97011778999877,54464.64709656001 2023-04-07,23:16:36.000,97,11121859,-795,0,1680909395,12928.420743269999,154.94192127000133,54464.64010944 2023-04-07,23:16:37.000,97,11121856,-795,0,1680909396,12928.373589099989,154.8996264899979,54464.535302640004 2023-04-07,23:16:38.000,97,11121791,-795,0,1680909397,12928.366852789994,154.8996264899979,54464.63312232 2023-04-07,23:16:39.000,97,11121822,-795,0,1680909398,12928.319698619998,154.87847909999982,54464.66805792 2023-04-07,23:16:40.000,97,11121841,-795,0,1680909399,12928.326434929993,154.84323345000303,54464.68901928 2023-04-07,23:16:41.000,97,11121822,-795,0,1680909400,12928.319698619998,154.8150369299983,54464.61216096 2023-04-07,23:16:42.000,97,11121844,-795,0,1680909401,12928.252335519988,154.80798779999895,54464.584212480004 2023-04-07,23:16:43.000,97,11121830,-795,0,1680909402,12928.198445039998,154.8291351900043,54464.605173840006 2023-04-07,23:16:44.000,97,11121858,-795,0,1680909403,12928.238862899998,154.8643808400011,54464.730942 2023-04-07,23:16:45.000,97,11121794,-795,0,1680909404,12928.171499800002,154.87142997000046,54464.702993520004 2023-04-07,23:16:46.000,97,11121830,-795,0,1680909405,12928.124345629993,154.8996264899979,54464.723954880006 2023-04-07,23:16:47.000,97,11121846,-795,0,1680909406,12928.097400389997,154.9137247500039,54464.61216096 2023-04-07,23:16:48.000,97,11121845,-795,0,1680909407,12928.083927769992,154.9630686599994,54464.5911996 2023-04-07,23:16:49.000,97,11121829,-795,0,1680909408,12928.090664080002,154.99831431000348,54464.66805792 2023-04-07,23:16:50.000,97,11121847,-795,0,1680909409,12928.077191459997,155.06880561000435,54464.6610708 2023-04-07,23:16:51.000,97,11121878,-795,0,1680909410,12928.083927769992,155.03355996000028,54464.64010944 2023-04-07,23:16:52.000,97,11121843,-795,0,1680909411,12928.077191459997,155.02651083000092,54464.57023824 2023-04-07,23:16:53.000,97,11121853,-795,0,1680909412,12928.178236109998,155.02651083000092,54464.68901928 2023-04-07,23:16:54.000,97,11121780,-795,0,1680909413,12928.151290870002,155.03355996000028,54464.64709656001 2023-04-07,23:16:55.000,97,11121885,-795,0,1680909414,12928.198445039998,155.04060908999963,54464.605173840006 2023-04-07,23:16:56.000,97,11121789,-795,0,1680909415,12928.124345629993,155.0617564799977,54464.50036704 2023-04-07,23:16:57.000,97,11121864,-795,0,1680909416,12928.171499800002,154.99126518000412,54464.50036704 2023-04-07,23:16:58.000,97,11121813,-795,0,1680909417,12928.151290870002,154.97716691999813,54464.61914808 2023-04-07,23:16:59.000,97,11121837,-795,0,1680909418,12928.198445039998,154.9489704000007,54464.6610708 2023-04-07,23:17:00.000,97,11121862,-795,0,1680909419,12928.137818249998,154.92077388000325,54464.62613520001 2023-04-07,23:17:01.000,97,11121833,-795,0,1680909420,12928.144554559993,154.89257735999854,54464.66805792 2023-04-07,23:17:02.000,97,11121822,-795,0,1680909421,12928.023300979992,154.87847909999982,54464.52831552001 2023-04-07,23:17:03.000,97,11121778,-795,0,1680909422,12928.009828360002,154.8291351900043,54464.556264000006 2023-04-07,23:17:04.000,97,11121857,-795,0,1680909423,12927.969410500002,154.80798779999895,54464.64010944 2023-04-07,23:17:05.000,97,11121897,-795,0,1680909424,12927.922256329992,154.80798779999895,54464.59818672001 2023-04-07,23:17:06.000,97,11121833,-795,0,1680909425,12927.807739060001,154.75864389000344,54464.45844432001 2023-04-07,23:17:07.000,97,11121826,-795,0,1680909426,12927.868365850001,154.75159476000408,54464.535302640004 2023-04-07,23:17:08.000,97,11121833,-795,0,1680909427,12927.841420609991,154.7374964999981,54464.64010944 2023-04-07,23:17:09.000,97,11121856,-795,0,1680909428,12927.753848579996,154.72339823999937,54464.57023824 2023-04-07,23:17:10.000,97,11121866,-795,0,1680909429,12927.74711227,154.75864389000344,54464.50036704 2023-04-07,23:17:11.000,97,11121848,-795,0,1680909430,12927.713430719996,154.71634911,54464.4514572 2023-04-07,23:17:12.000,97,11121825,-795,0,1680909431,12927.66627655,154.75159476000408,54464.437482960006 2023-04-07,23:17:13.000,97,11121833,-795,0,1680909432,12927.66627655,154.77274215000216,54464.43049584001 2023-04-07,23:17:14.000,97,11121852,-795,0,1680909433,12927.65954023999,154.85028258000239,54464.46543144 2023-04-07,23:17:15.000,97,11121854,-795,0,1680909434,12927.66627655,154.85028258000239,54464.52831552001 2023-04-07,23:17:16.000,97,11121872,-795,0,1680909435,12927.64606762,154.88552822999918,54464.50735416001 2023-04-07,23:17:17.000,97,11121855,-795,0,1680909436,12927.70669441,154.8996264899979,54464.4514572 2023-04-07,23:17:18.000,97,11121788,-795,0,1680909437,12927.673012859996,154.95601953000005,54464.50735416001 2023-04-07,23:17:19.000,97,11121861,-795,0,1680909438,12927.68648548,154.97716691999813,54464.49337992 2023-04-07,23:17:20.000,97,11121833,-795,0,1680909439,12927.66627655,154.99831431000348,54464.486392800005 2023-04-07,23:17:21.000,97,11121835,-795,0,1680909440,12927.66627655,154.99126518000412,54464.51434128 2023-04-07,23:17:22.000,97,11121820,-795,0,1680909441,12927.612386069995,155.00536344000284,54464.416521600004 2023-04-07,23:17:23.000,97,11121850,-715,0,1680909442,12927.59891344999,154.9630686599994,54464.42350872 2023-04-07,23:17:24.000,97,11121823,-795,0,1680909443,12927.63933130999,154.93487214000197,54464.59818672001 2023-04-07,23:17:25.000,97,11121797,-795,0,1680909444,12927.66627655,154.88552822999918,54464.61216096 2023-04-07,23:17:26.000,97,11121812,-795,0,1680909445,12927.54502297,154.89257735999854,54464.37459888 2023-04-07,23:17:27.000,97,11121812,-795,0,1680909446,12927.491132489995,154.87142997000046,54464.437482960006 2023-04-07,23:17:28.000,97,11121786,-795,0,1680909447,12927.52481404,154.79388954000024,54464.47241856 2023-04-07,23:17:29.000,97,11121823,-795,0,1680909448,12927.551759279995,154.75159476000408,54464.556264000006 2023-04-07,23:17:30.000,97,11121886,-795,0,1680909449,12927.48439618,154.7374964999981,54464.52831552001 2023-04-07,23:17:31.000,97,11121839,-795,0,1680909450,12927.44397832,154.6670052000045,54464.49337992 2023-04-07,23:17:32.000,97,11121869,-795,0,1680909451,12927.40356046,154.62471042000107,54464.52831552001 2023-04-07,23:17:33.000,97,11121842,-795,0,1680909452,12927.430505699995,154.6176612900017,54464.54927688001 2023-04-07,23:17:34.000,97,11121813,-795,0,1680909453,12927.33619735999,154.5542191200002,54464.47940568001 2023-04-07,23:17:35.000,97,11121839,-795,0,1680909454,12927.309252119994,154.54716999000084,54464.556264000006 2023-04-07,23:17:36.000,97,11121882,-795,0,1680909455,12927.262097949999,154.54716999000084,54464.46543144 2023-04-07,23:17:37.000,97,11121844,-795,0,1680909456,12927.235152709989,154.54716999000084,54464.4514572 2023-04-07,23:17:38.000,97,11121840,-795,0,1680909457,12927.228416399994,154.54716999000084,54464.50735416001 2023-04-07,23:17:39.000,97,11121848,-795,0,1680909458,12927.241889019999,154.5189734700034,54464.54228976 2023-04-07,23:17:40.000,97,11121837,-795,0,1680909459,12927.25536163999,154.58946477000427,54464.5911996 2023-04-07,23:17:41.000,97,11121864,-795,0,1680909460,12927.268834259994,154.6176612900017,54464.535302640004 2023-04-07,23:17:42.000,97,11121832,-795,0,1680909461,12927.187998539994,154.58946477000427,54464.49337992 2023-04-07,23:17:43.000,97,11121857,-795,0,1680909462,12927.181262229999,154.603563030003,54464.45844432001 2023-04-07,23:17:44.000,97,11121790,-795,0,1680909463,12927.201471159999,154.64585780999914,54464.4514572 2023-04-07,23:17:45.000,97,11121862,-795,0,1680909464,12927.228416399994,154.67405433000386,54464.556264000006 2023-04-07,23:17:46.000,97,11121814,-795,0,1680909465,12927.262097949999,154.6670052000045,54464.5213284 2023-04-07,23:17:47.000,97,11121879,-795,0,1680909466,12927.282306879999,154.68815259000257,54464.56325112 2023-04-07,23:17:48.000,97,11121860,-795,0,1680909467,12927.309252119994,154.70929998000065,54464.52831552001 2023-04-07,23:17:49.000,97,11121854,-795,0,1680909468,12927.34293367,154.7022508500013,54464.59818672001 2023-04-07,23:17:50.000,97,11121823,-795,0,1680909469,12927.329461049994,154.68110346000321,54464.605173840006 2023-04-07,23:17:51.000,97,11121875,-795,0,1680909470,12927.329461049994,154.7022508500013,54464.535302640004 2023-04-07,23:17:52.000,97,11121835,-795,0,1680909471,12927.289043189994,154.68815259000257,54464.486392800005 2023-04-07,23:17:53.000,97,11121850,-795,0,1680909472,12927.235152709989,154.72339823999937,54464.43049584001 2023-04-07,23:17:54.000,97,11121816,-795,0,1680909473,12927.25536163999,154.6670052000045,54464.5213284 2023-04-07,23:17:55.000,97,11121852,-795,0,1680909474,12927.282306879999,154.63880867999978,54464.61216096 2023-04-07,23:17:56.000,97,11121827,-795,0,1680909475,12927.268834259994,154.6529069399985,54464.6610708 2023-04-07,23:17:57.000,97,11121867,-795,0,1680909476,12927.235152709989,154.64585780999914,54464.70998064 2023-04-07,23:17:58.000,97,11121794,-795,0,1680909477,12927.107162819993,154.58946477000427,54464.535302640004 2023-04-07,23:17:59.000,97,11121863,-795,0,1680909478,12927.093690199988,154.603563030003,54464.50036704 2023-04-07,23:18:00.000,97,11121908,-795,0,1680909479,12927.012854479988,154.6176612900017,54464.535302640004 2023-04-07,23:18:01.000,97,11121872,-795,0,1680909480,12927.053272339988,154.603563030003,54464.605173840006 2023-04-07,23:18:02.000,97,11121873,-795,0,1680909481,12926.965700309993,154.64585780999914,54464.50735416001 2023-04-07,23:18:03.000,97,11121894,-795,0,1680909482,12926.952227690002,154.68815259000257,54464.61216096 2023-04-07,23:18:04.000,97,11121855,-795,0,1680909483,12926.952227690002,154.6529069399985,54464.68901928 2023-04-07,23:18:05.000,97,11121863,-795,0,1680909484,12926.958963999998,154.7022508500013,54464.5911996 2023-04-07,23:18:06.000,97,11121826,-795,0,1680909485,12926.884864589993,154.77274215000216,54464.654083680005 2023-04-07,23:18:07.000,97,11121839,-795,0,1680909486,12926.830974110002,154.8291351900043,54464.51434128 2023-04-07,23:18:08.000,97,11121764,-795,0,1680909487,12926.824237799992,154.8291351900043,54464.52831552001 2023-04-07,23:18:09.000,97,11121863,-795,0,1680909488,12926.864655659992,154.84323345000303,54464.5911996 2023-04-07,23:18:10.000,97,11121829,-795,0,1680909489,12926.884864589993,154.84323345000303,54464.62613520001 2023-04-07,23:18:11.000,97,11121839,-795,0,1680909490,12926.884864589993,154.87847909999982,54464.56325112 2023-04-07,23:18:12.000,97,11121893,-795,0,1680909491,12926.857919349997,154.85733171000174,54464.57023824 2023-04-07,23:18:13.000,97,11121853,-795,0,1680909492,12926.905073519993,154.87847909999982,54464.64709656001 2023-04-07,23:18:14.000,97,11121850,-795,0,1680909493,12926.945491379993,154.85733171000174,54464.64010944 2023-04-07,23:18:15.000,97,11121822,-795,0,1680909494,12926.938755069998,154.83618432000367,54464.56325112 2023-04-07,23:18:16.000,97,11121842,-795,0,1680909495,12926.992645550003,154.83618432000367,54464.54228976 2023-04-07,23:18:17.000,97,11121852,-795,0,1680909496,12926.985909239993,154.8291351900043,54464.5911996 2023-04-07,23:18:18.000,97,11121825,-795,0,1680909497,12926.992645550003,154.77979128000152,54464.64709656001 2023-04-07,23:18:19.000,97,11121890,-795,0,1680909498,12927.006118169993,154.78684041000088,54464.61216096 2023-04-07,23:18:20.000,97,11121895,-795,0,1680909499,12927.066744959993,154.71634911,54464.68203216 2023-04-07,23:18:21.000,97,11121888,-795,0,1680909500,12927.046536029993,154.73044736999873,54464.64010944 2023-04-07,23:18:22.000,97,11121891,-795,0,1680909501,12927.039799719998,154.73044736999873,54464.57023824 2023-04-07,23:18:23.000,97,11121823,-795,0,1680909502,12927.060008649998,154.72339823999937,54464.54228976 2023-04-07,23:18:24.000,97,11121818,-795,0,1680909503,12927.060008649998,154.7374964999981,54464.605173840006 2023-04-07,23:18:25.000,97,11121881,-795,0,1680909504,12927.060008649998,154.75159476000408,54464.61216096 2023-04-07,23:18:26.000,97,11121828,-795,0,1680909505,12927.073481269988,154.73044736999873,54464.5213284 2023-04-07,23:18:27.000,97,11121826,-795,0,1680909506,12926.999381859998,154.78684041000088,54464.64709656001 2023-04-07,23:18:28.000,97,11121860,-795,0,1680909507,12927.039799719998,154.77979128000152,54464.64010944 2023-04-07,23:18:29.000,97,11121846,-795,0,1680909508,12927.107162819993,154.79388954000024,54464.64709656001 2023-04-07,23:18:30.000,97,11121846,-795,0,1680909509,12927.107162819993,154.77979128000152,54464.67504504001 2023-04-07,23:18:31.000,97,11121837,-795,0,1680909510,12927.107162819993,154.77274215000216,54464.61914808 2023-04-07,23:18:32.000,97,11121830,-795,0,1680909511,12926.999381859998,154.84323345000303,54464.486392800005 2023-04-07,23:18:33.000,97,11121840,-795,0,1680909512,12927.039799719998,154.8009386699996,54464.54927688001 2023-04-07,23:18:34.000,97,11121824,-795,0,1680909513,12926.979172929998,154.78684041000088,54464.45844432001 2023-04-07,23:18:35.000,97,11121801,-795,0,1680909514,12927.053272339988,154.75159476000408,54464.57023824 2023-04-07,23:18:36.000,97,11121847,-795,0,1680909515,12927.154316989989,154.7374964999981,54464.69600640001 2023-04-07,23:18:37.000,97,11121798,-795,0,1680909516,12927.154316989989,154.75864389000344,54464.67504504001 2023-04-07,23:18:38.000,97,11121875,-795,0,1680909517,12927.174525919989,154.69520172000193,54464.723954880006 2023-04-07,23:18:39.000,97,11121910,-795,0,1680909518,12927.093690199988,154.71634911,54464.5213284 2023-04-07,23:18:40.000,97,11121834,-795,0,1680909519,12927.174525919989,154.6670052000045,54464.59818672001 2023-04-07,23:18:41.000,97,11121835,-795,0,1680909520,12927.174525919989,154.62471042000107,54464.59818672001 2023-04-07,23:18:42.000,97,11121848,-795,0,1680909521,12927.161053299998,154.64585780999914,54464.57023824 2023-04-07,23:18:43.000,97,11121889,-795,0,1680909522,12927.235152709989,154.59651390000363,54464.605173840006 2023-04-07,23:18:44.000,97,11121838,-795,0,1680909523,12927.228416399994,154.56831737999892,54464.71696776001 2023-04-07,23:18:45.000,97,11121840,-795,0,1680909524,12927.241889019999,154.54716999000084,54464.70998064 2023-04-07,23:18:46.000,97,11121788,-795,0,1680909525,12927.241889019999,154.49782607999805,54464.6610708 2023-04-07,23:18:47.000,97,11121856,-795,0,1680909526,12927.221680089999,154.5189734700034,54464.535302640004 2023-04-07,23:18:48.000,97,11121848,-795,0,1680909527,12927.214943779989,154.4696295600006,54464.535302640004 2023-04-07,23:18:49.000,97,11121850,-795,0,1680909528,12927.241889019999,154.4696295600006,54464.61216096 2023-04-07,23:18:50.000,97,11121813,-795,0,1680909529,12927.241889019999,154.43438391000382,54464.66805792 2023-04-07,23:18:51.000,97,11121844,-795,0,1680909530,12927.208207469994,154.48372781999933,54464.556264000006 2023-04-07,23:18:52.000,97,11121820,-795,0,1680909531,12927.174525919989,154.50487521000468,54464.66805792 2023-04-07,23:18:53.000,97,11121850,-795,0,1680909532,12927.154316989989,154.54012086000148,54464.75889048 2023-04-07,23:18:54.000,97,11121877,-795,0,1680909533,12927.100426509998,154.50487521000468,54464.702993520004 2023-04-07,23:18:55.000,97,11121857,-795,0,1680909534,12927.039799719998,154.57536650999828,54464.62613520001 2023-04-07,23:18:56.000,97,11121866,-795,0,1680909535,12926.992645550003,154.61061216000235,54464.57023824 2023-04-07,23:18:57.000,97,11121840,-795,0,1680909536,12926.932018760002,154.63880867999978,54464.57722536001 2023-04-07,23:18:58.000,97,11121815,-795,0,1680909537,12926.979172929998,154.7374964999981,54464.702993520004 2023-04-07,23:18:59.000,97,11121810,-795,0,1680909538,12926.979172929998,154.78684041000088,54464.67504504001 2023-04-07,23:19:00.000,97,11121841,-795,0,1680909539,12926.958963999998,154.83618432000367,54464.71696776001 2023-04-07,23:19:01.000,97,11121850,-795,0,1680909540,12926.871391970002,154.8996264899979,54464.605173840006 2023-04-07,23:19:02.000,97,11121790,-795,0,1680909541,12926.844446729992,154.9489704000007,54464.59818672001 2023-04-07,23:19:03.000,97,11121815,-795,0,1680909542,12926.824237799992,154.99126518000412,54464.5911996 2023-04-07,23:19:04.000,97,11121815,-795,0,1680909543,12926.891600900002,155.01946170000156,54464.6610708 2023-04-07,23:19:05.000,97,11121830,-795,0,1680909544,12926.857919349997,155.08290387000307,54464.6610708 2023-04-07,23:19:06.000,97,11121898,-795,0,1680909545,12926.844446729992,155.06880561000435,54464.57023824 2023-04-07,23:19:07.000,97,11121827,-795,0,1680909546,12926.844446729992,155.11814951999986,54464.605173840006 2023-04-07,23:19:08.000,97,11121838,-795,0,1680909547,12926.878128279997,155.09700213000178,54464.79382608001 2023-04-07,23:19:09.000,97,11121830,-795,0,1680909548,12926.878128279997,155.11814951999986,54464.730942 2023-04-07,23:19:10.000,97,11121861,-795,0,1680909549,12926.830974110002,155.08290387000307,54464.66805792 2023-04-07,23:19:11.000,97,11121888,-795,0,1680909550,12926.750138390002,155.10405126000114,54464.57023824 2023-04-07,23:19:12.000,97,11121855,-795,0,1680909551,12926.628884810001,155.08290387000307,54464.46543144 2023-04-07,23:19:13.000,97,11121828,-795,0,1680909552,12926.655830049996,155.0124125700022,54464.54228976 2023-04-07,23:19:14.000,97,11121876,-795,0,1680909553,12926.622148499991,154.92077388000325,54464.54228976 2023-04-07,23:19:15.000,97,11121835,-795,0,1680909554,12926.642357429992,154.77274215000216,54464.57023824 2023-04-07,23:19:16.000,97,11121857,-795,0,1680909555,12926.709720530002,154.68815259000257,54464.50036704 2023-04-07,23:19:17.000,97,11121851,-795,0,1680909556,12926.790556250002,154.6670052000045,54464.47940568001 2023-04-07,23:19:18.000,97,11121905,-795,0,1680909557,12926.817501489997,154.6176612900017,54464.486392800005 2023-04-07,23:19:19.000,97,11121876,-795,0,1680909558,12926.830974110002,154.69520172000193,54464.51434128 2023-04-07,23:19:20.000,97,11121859,-795,0,1680909559,12926.750138390002,154.7656930200028,54464.654083680005 2023-04-07,23:19:21.000,97,11121862,-795,0,1680909560,12926.696247909997,154.77274215000216,54464.62613520001 2023-04-07,23:19:22.000,97,11121833,-795,0,1680909561,12926.622148499991,154.78684041000088,54464.5213284 2023-04-07,23:19:23.000,97,11121880,-795,0,1680909562,12926.588466950001,154.82208605999767,54464.51434128 2023-04-07,23:19:24.000,97,11121850,-795,0,1680909563,12926.608675880001,154.8643808400011,54464.61914808 2023-04-07,23:19:25.000,97,11121856,-795,0,1680909564,12926.554785399996,154.87142997000046,54464.64010944 2023-04-07,23:19:26.000,97,11121794,-795,0,1680909565,12926.52784016,154.92077388000325,54464.54228976 2023-04-07,23:19:27.000,97,11121817,-795,0,1680909566,12926.48068598999,154.8996264899979,54464.40953448001 2023-04-07,23:19:28.000,97,11121781,-795,0,1680909567,12926.453740749996,154.9489704000007,54464.486392800005 2023-04-07,23:19:29.000,97,11121904,-795,0,1680909568,12926.42679551,154.94192127000133,54464.40254736 2023-04-07,23:19:30.000,97,11121821,-795,0,1680909569,12926.413322889995,154.94192127000133,54464.52831552001 2023-04-07,23:19:31.000,97,11121876,-795,0,1680909570,12926.453740749996,154.95601953000005,54464.49337992 2023-04-07,23:19:32.000,97,11121889,-795,0,1680909571,12926.453740749996,154.9278230100026,54464.47940568001 2023-04-07,23:19:33.000,97,11121810,-795,0,1680909572,12926.541312779991,154.89257735999854,54464.52831552001 2023-04-07,23:19:34.000,97,11121788,-795,0,1680909573,12926.554785399996,154.88552822999918,54464.57023824 2023-04-07,23:19:35.000,97,11121869,-795,0,1680909574,12926.521103849991,154.89257735999854,54464.5213284 2023-04-07,23:19:36.000,97,11121866,-795,0,1680909575,12926.500894919991,154.85028258000239,54464.486392800005 2023-04-07,23:19:37.000,97,11121874,-795,0,1680909576,12926.541312779991,154.8291351900043,54464.44447008 2023-04-07,23:19:38.000,97,11121907,-795,0,1680909577,12926.561521709991,154.85733171000174,54464.51434128 2023-04-07,23:19:39.000,97,11121875,-795,0,1680909578,12926.662566359992,154.83618432000367,54464.584212480004 2023-04-07,23:19:40.000,97,11121875,-795,0,1680909579,12926.642357429992,154.8009386699996,54464.54228976 2023-04-07,23:19:41.000,97,11121844,-795,0,1680909580,12926.655830049996,154.79388954000024,54464.535302640004 2023-04-07,23:19:42.000,97,11121788,-795,0,1680909581,12926.649093740001,154.73044736999873,54464.40953448001 2023-04-07,23:19:43.000,97,11121790,-795,0,1680909582,12926.669302670001,154.72339823999937,54464.45844432001 2023-04-07,23:19:44.000,97,11121864,-795,0,1680909583,12926.729929460002,154.73044736999873,54464.54228976 2023-04-07,23:19:45.000,97,11121825,-635,0,1680909584,12926.770347320002,154.69520172000193,54464.47241856 2023-04-07,23:19:46.000,97,11121836,-795,0,1680909585,12926.702984219992,154.67405433000386,54464.4514572 2023-04-07,23:19:47.000,97,11121863,-795,0,1680909586,12926.743402079992,154.65995606999786,54464.49337992 2023-04-07,23:19:48.000,97,11121874,-795,0,1680909587,12926.797292559997,154.6670052000045,54464.605173840006 2023-04-07,23:19:49.000,97,11121849,-795,0,1680909588,12926.857919349997,154.65995606999786,54464.57722536001 2023-04-07,23:19:50.000,97,11121869,-795,0,1680909589,12926.817501489997,154.65995606999786,54464.556264000006 2023-04-07,23:19:51.000,97,11121820,-795,0,1680909590,12926.857919349997,154.6529069399985,54464.57023824 2023-04-07,23:19:52.000,97,11121843,-795,0,1680909591,12926.884864589993,154.68815259000257,54464.535302640004 2023-04-07,23:19:53.000,97,11121860,-795,0,1680909592,12926.925282449993,154.63880867999978,54464.42350872 2023-04-07,23:19:54.000,97,11121858,-795,0,1680909593,12926.965700309993,154.64585780999914,54464.56325112 2023-04-07,23:19:55.000,97,11121839,-795,0,1680909594,12927.033063409988,154.6529069399985,54464.66805792 2023-04-07,23:19:56.000,97,11121854,-795,0,1680909595,12926.965700309993,154.67405433000386,54464.50735416001 2023-04-07,23:19:57.000,97,11121840,-795,0,1680909596,12927.019590789998,154.64585780999914,54464.51434128 2023-04-07,23:19:58.000,97,11121837,-795,0,1680909597,12927.046536029993,154.68110346000321,54464.57722536001 2023-04-07,23:19:59.000,97,11121842,-795,0,1680909598,12927.073481269988,154.68815259000257,54464.57722536001 2023-04-07,23:20:00.000,97,11121854,-795,0,1680909599,12927.093690199988,154.68110346000321,54464.62613520001 2023-04-07,23:20:01.000,97,11121858,-795,0,1680909600,12927.107162819993,154.67405433000386,54464.584212480004 2023-04-07,23:20:02.000,97,11121847,-795,0,1680909601,12927.019590789998,154.65995606999786,54464.56325112 2023-04-07,23:20:03.000,97,11121865,-795,0,1680909602,12927.100426509998,154.63880867999978,54464.63312232 2023-04-07,23:20:04.000,97,11121848,-795,0,1680909603,12927.134108059989,154.67405433000386,54464.68901928 2023-04-07,23:20:05.000,97,11121858,-795,0,1680909604,12927.147580679994,154.64585780999914,54464.71696776001 2023-04-07,23:20:06.000,97,11121834,-795,0,1680909605,12927.113899129989,154.6176612900017,54464.66805792 2023-04-07,23:20:07.000,97,11121870,-795,0,1680909606,12927.093690199988,154.5824156400049,54464.535302640004 2023-04-07,23:20:08.000,97,11121861,-795,0,1680909607,12927.073481269988,154.56126824999956,54464.57023824 2023-04-07,23:20:09.000,97,11121848,-795,0,1680909608,12927.154316989989,154.5189734700034,54464.6610708 2023-04-07,23:20:10.000,97,11121840,-795,0,1680909609,12927.140844369998,154.52602260000276,54464.74491624001 2023-04-07,23:20:11.000,97,11121881,-795,0,1680909610,12927.127371749993,154.4907769499987,54464.66805792 2023-04-07,23:20:12.000,97,11121837,-795,0,1680909611,12927.147580679994,154.51192434000404,54464.702993520004 2023-04-07,23:20:13.000,97,11121829,-795,0,1680909612,12927.214943779989,154.51192434000404,54464.8008132 2023-04-07,23:20:14.000,97,11121815,-795,0,1680909613,12927.208207469994,154.42733478000446,54464.79382608001 2023-04-07,23:20:15.000,97,11121794,-795,0,1680909614,12927.221680089999,154.43438391000382,54464.772864720006 2023-04-07,23:20:16.000,97,11121883,-795,0,1680909615,12927.187998539994,154.44143304000318,54464.64709656001 2023-04-07,23:20:17.000,97,11121891,-795,0,1680909616,12927.268834259994,154.39913825999975,54464.66805792 2023-04-07,23:20:18.000,97,11121872,-795,0,1680909617,12927.329461049994,154.3568434800036,54464.751903360004 2023-04-07,23:20:19.000,97,11121874,-795,0,1680909618,12927.39682414999,154.36389261000295,54464.82876168 2023-04-07,23:20:20.000,97,11121852,-795,0,1680909619,12927.390087839995,154.34979435000423,54464.8357488 2023-04-07,23:20:21.000,97,11121862,-795,0,1680909620,12927.44397832,154.37799087000167,54464.92658136 2023-04-07,23:20:22.000,97,11121842,-795,0,1680909621,12927.41703307999,154.3568434800036,54464.84972304 2023-04-07,23:20:23.000,97,11121833,-795,0,1680909622,12927.450714629995,154.32159782999952,54464.821774560005 2023-04-07,23:20:24.000,97,11121810,-795,0,1680909623,12927.52481404,154.32159782999952,54464.85671016 2023-04-07,23:20:25.000,97,11121849,-795,0,1680909624,12927.511341419995,154.34979435000423,54464.919594240004 2023-04-07,23:20:26.000,97,11121892,-795,0,1680909625,12927.46418725,154.3709417400023,54464.919594240004 2023-04-07,23:20:27.000,97,11121840,-795,0,1680909626,12927.511341419995,154.42733478000446,54464.89863288 2023-04-07,23:20:28.000,97,11121840,-795,0,1680909627,12927.47765986999,154.42028564999782,54464.96850408 2023-04-07,23:20:29.000,97,11121825,-795,0,1680909628,12927.53828665999,154.46258043000125,54464.989465440005 2023-04-07,23:20:30.000,97,11121839,-795,0,1680909629,12927.470923559995,154.42733478000446,54464.75889048 2023-04-07,23:20:31.000,97,11121887,-795,0,1680909630,12927.511341419995,154.57536650999828,54464.98247832001 2023-04-07,23:20:32.000,97,11121854,-795,0,1680909631,12927.470923559995,154.57536650999828,54465.01042680001 2023-04-07,23:20:33.000,97,11121858,-795,0,1680909632,12927.44397832,154.5824156400049,54464.9754912 2023-04-07,23:20:34.000,97,11121851,-795,0,1680909633,12927.450714629995,154.64585780999914,54465.08029800001 2023-04-07,23:20:35.000,97,11121877,-795,0,1680909634,12927.470923559995,154.65995606999786,54465.1152336 2023-04-07,23:20:36.000,97,11121836,-795,0,1680909635,12927.410296769995,154.6529069399985,54465.07331088 2023-04-07,23:20:37.000,97,11121890,-795,0,1680909636,12927.41703307999,154.71634911,54465.05234952001 2023-04-07,23:20:38.000,97,11121855,-795,0,1680909637,12927.44397832,154.68110346000321,54465.07331088 2023-04-07,23:20:39.000,97,11121881,-795,0,1680909638,12927.410296769995,154.70929998000065,54465.12920784001 2023-04-07,23:20:40.000,97,11121817,-795,0,1680909639,12927.410296769995,154.69520172000193,54465.09427224 2023-04-07,23:20:41.000,97,11121828,-795,0,1680909640,12927.39682414999,154.67405433000386,54465.05234952001 2023-04-07,23:20:42.000,97,11121852,-795,0,1680909641,12927.35640628999,154.67405433000386,54465.03138816001 2023-04-07,23:20:43.000,97,11121864,-795,0,1680909642,12927.3631426,154.65995606999786,54465.06632376 2023-04-07,23:20:44.000,97,11121875,-795,0,1680909643,12927.410296769995,154.61061216000235,54465.17811768001 2023-04-07,23:20:45.000,97,11121869,-795,0,1680909644,12927.410296769995,154.603563030003,54465.059336640006 2023-04-07,23:20:46.000,97,11121888,-795,0,1680909645,12927.38335153,154.56831737999892,54465.05234952001 2023-04-07,23:20:47.000,97,11121903,-795,0,1680909646,12927.31598842999,154.5542191200002,54464.95452984 2023-04-07,23:20:48.000,97,11121865,-795,0,1680909647,12927.3631426,154.4907769499987,54465.07331088 2023-04-07,23:20:49.000,97,11121860,-795,0,1680909648,12927.41703307999,154.47667868999997,54465.08029800001 2023-04-07,23:20:50.000,97,11121857,-795,0,1680909649,12927.44397832,154.42028564999782,54465.157156320005 2023-04-07,23:20:51.000,97,11121815,-795,0,1680909650,12927.39682414999,154.42028564999782,54465.14318208 2023-04-07,23:20:52.000,97,11121881,-795,0,1680909651,12927.44397832,154.36389261000295,54465.17113056 2023-04-07,23:20:53.000,97,11121845,-795,0,1680909652,12927.51807772999,154.29340131000208,54465.22004040001 2023-04-07,23:20:54.000,97,11121856,-795,0,1680909653,12927.51807772999,154.23700826999993,54465.17811768001 2023-04-07,23:20:55.000,97,11121868,-795,0,1680909654,12927.52481404,154.22291001000121,54465.14318208 2023-04-07,23:20:56.000,97,11121881,-795,0,1680909655,12927.511341419995,154.21586088000186,54465.10125936001 2023-04-07,23:20:57.000,97,11121896,-795,0,1680909656,12927.46418725,154.19471349000378,54465.087285120004 2023-04-07,23:20:58.000,97,11121859,-795,0,1680909657,12927.551759279995,154.13127132000227,54465.19907904001 2023-04-07,23:20:59.000,97,11121858,-795,0,1680909658,12927.49786879999,154.1101239300042,54465.275937360006 2023-04-07,23:21:00.000,97,11121857,-795,0,1680909659,12927.50460511,154.13127132000227,54465.254976000004 2023-04-07,23:21:01.000,97,11121893,-795,0,1680909660,12927.491132489995,154.1594678399997,54465.29689872001 2023-04-07,23:21:02.000,97,11121914,-795,0,1680909661,12927.42376939,154.1594678399997,54465.17811768001 2023-04-07,23:21:03.000,97,11121827,-795,0,1680909662,12927.369878909994,154.2088117500025,54465.26196312 2023-04-07,23:21:04.000,97,11121876,-795,0,1680909663,12927.31598842999,154.22291001000121,54465.28292448 2023-04-07,23:21:05.000,97,11121823,-795,0,1680909664,12927.32272474,154.258155659998,54465.1851048 2023-04-07,23:21:06.000,97,11121831,-795,0,1680909665,12927.181262229999,154.32159782999952,54465.108246480006 2023-04-07,23:21:07.000,97,11121844,-795,0,1680909666,12927.154316989989,154.42028564999782,54465.14318208 2023-04-07,23:21:08.000,97,11121876,-795,0,1680909667,12927.154316989989,154.4907769499987,54465.21305328 2023-04-07,23:21:09.000,97,11121879,-795,0,1680909668,12927.167789609994,154.59651390000363,54465.19907904001 2023-04-07,23:21:10.000,97,11121834,-795,0,1680909669,12927.080217579998,154.62471042000107,54465.15016920001 2023-04-07,23:21:11.000,97,11121838,-795,0,1680909670,12927.012854479988,154.74454563000472,54465.02440104 2023-04-07,23:21:12.000,97,11121850,-795,0,1680909671,12926.992645550003,154.8009386699996,54464.99645256 2023-04-07,23:21:13.000,97,11121877,-795,0,1680909672,12927.006118169993,154.87142997000046,54464.98247832001 2023-04-07,23:21:14.000,97,11121866,-795,0,1680909673,12926.999381859998,154.8996264899979,54465.108246480006 2023-04-07,23:21:15.000,97,11121839,-795,0,1680909674,12927.073481269988,154.9278230100026,54465.17113056 2023-04-07,23:21:16.000,97,11121851,-795,0,1680909675,12927.060008649998,154.9278230100026,54465.1152336 2023-04-07,23:21:17.000,97,11121826,-795,0,1680909676,12927.053272339988,154.9278230100026,54465.01741392 2023-04-07,23:21:18.000,97,11121810,-795,0,1680909677,12927.073481269988,154.85028258000239,54465.059336640006 2023-04-07,23:21:19.000,97,11121849,-795,0,1680909678,12927.127371749993,154.85028258000239,54465.07331088 2023-04-07,23:21:20.000,97,11121866,-795,0,1680909679,12927.100426509998,154.79388954000024,54464.96151696001 2023-04-07,23:21:21.000,97,11121816,-795,0,1680909680,12927.161053299998,154.74454563000472,54465.087285120004 2023-04-07,23:21:22.000,97,11121848,-795,0,1680909681,12927.167789609994,154.68110346000321,54465.0453624 2023-04-07,23:21:23.000,97,11121823,-795,0,1680909682,12927.113899129989,154.63880867999978,54464.9754912 2023-04-07,23:21:24.000,97,11121852,-795,0,1680909683,12927.140844369998,154.53307173000212,54465.03138816001 2023-04-07,23:21:25.000,97,11121871,-795,0,1680909684,12927.147580679994,154.4907769499987,54465.06632376 2023-04-07,23:21:26.000,97,11121849,-795,0,1680909685,12927.134108059989,154.43438391000382,54465.00343968 2023-04-07,23:21:27.000,97,11121812,-795,0,1680909686,12927.093690199988,154.3920891300004,54464.99645256 2023-04-07,23:21:28.000,97,11121860,-795,0,1680909687,12927.039799719998,154.3920891300004,54464.93356848001 2023-04-07,23:21:29.000,97,11121817,-795,0,1680909688,12927.019590789998,154.34979435000423,54464.85671016 2023-04-07,23:21:30.000,97,11121864,-795,0,1680909689,12927.006118169993,154.33569608999824,54465.01042680001 2023-04-07,23:21:31.000,97,11121859,-795,0,1680909690,12926.884864589993,154.33569608999824,54464.76587760001 2023-04-07,23:21:32.000,97,11121820,-795,0,1680909691,12926.932018760002,154.3709417400023,54464.98247832001 2023-04-07,23:21:33.000,97,11121847,-795,0,1680909692,12926.905073519993,154.41323651999846,54465.01741392 2023-04-07,23:21:34.000,97,11121805,-795,0,1680909693,12926.905073519993,154.42733478000446,54465.01042680001 2023-04-07,23:21:35.000,97,11121862,-795,0,1680909694,12926.844446729992,154.49782607999805,54464.95452984 2023-04-07,23:21:36.000,97,11121887,-795,0,1680909695,12926.763611009992,154.56126824999956,54464.85671016 2023-04-07,23:21:37.000,97,11121844,-795,0,1680909696,12926.777083629997,154.62471042000107,54464.90562 2023-04-07,23:21:38.000,97,11121826,-795,0,1680909697,12926.830974110002,154.64585780999914,54464.96151696001 2023-04-07,23:21:39.000,97,11121827,-795,0,1680909698,12926.905073519993,154.71634911,54465.01741392 2023-04-07,23:21:40.000,97,11121883,-795,0,1680909699,12926.918546139997,154.68815259000257,54465.038375280004 2023-04-07,23:21:41.000,97,11121872,-795,0,1680909700,12926.932018760002,154.73044736999873,54465.09427224 2023-04-07,23:21:42.000,97,11121827,-795,0,1680909701,12926.938755069998,154.74454563000472,54464.93356848001 2023-04-07,23:21:43.000,97,11121846,-795,0,1680909702,12927.019590789998,154.75864389000344,54464.989465440005 2023-04-07,23:21:44.000,97,11121808,-795,0,1680909703,12927.026327099993,154.75159476000408,54465.0453624 2023-04-07,23:21:45.000,97,11121823,-795,0,1680909704,12927.080217579998,154.75864389000344,54465.01042680001 2023-04-07,23:21:46.000,97,11121850,-795,0,1680909705,12927.086953889993,154.73044736999873,54464.940555600006 2023-04-07,23:21:47.000,97,11121861,-795,0,1680909706,12927.140844369998,154.70929998000065,54465.0453624 2023-04-07,23:21:48.000,97,11121866,-795,0,1680909707,12927.194734849989,154.63175955000042,54465.17113056 2023-04-07,23:21:49.000,97,11121848,-795,0,1680909708,12927.107162819993,154.6529069399985,54465.0453624 2023-04-07,23:21:50.000,97,11121873,-795,0,1680909709,12927.100426509998,154.6176612900017,54464.88465864001 2023-04-07,23:21:51.000,97,11121869,-795,0,1680909710,12927.161053299998,154.61061216000235,54465.10125936001 2023-04-07,23:21:52.000,97,11121877,-795,0,1680909711,12927.107162819993,154.62471042000107,54465.05234952001 2023-04-07,23:21:53.000,97,11121832,-795,0,1680909712,12927.060008649998,154.6529069399985,54464.96850408 2023-04-07,23:21:54.000,97,11121873,-795,0,1680909713,12927.140844369998,154.68110346000321,54465.12222072 2023-04-07,23:21:55.000,97,11121845,-795,0,1680909714,12927.147580679994,154.68110346000321,54465.12222072 2023-04-07,23:21:56.000,97,11121839,-795,0,1680909715,12926.979172929998,154.71634911,54464.919594240004 2023-04-07,23:21:57.000,97,11121830,-795,0,1680909716,12927.039799719998,154.72339823999937,54465.02440104 2023-04-07,23:21:58.000,97,11121844,-795,0,1680909717,12927.107162819993,154.78684041000088,54465.09427224 2023-04-07,23:21:59.000,97,11121781,-795,0,1680909718,12927.093690199988,154.78684041000088,54465.07331088 2023-04-07,23:22:00.000,97,11121873,-795,0,1680909719,12927.093690199988,154.77979128000152,54465.14318208 2023-04-07,23:22:01.000,97,11121831,-795,0,1680909720,12927.120635439998,154.77274215000216,54465.05234952001 2023-04-07,23:22:02.000,97,11121863,-795,0,1680909721,12927.127371749993,154.77979128000152,54465.01042680001 2023-04-07,23:22:03.000,97,11121841,-795,0,1680909722,12927.194734849989,154.80798779999895,54465.05234952001 2023-04-07,23:22:04.000,97,11121833,-795,0,1680909723,12927.27557056999,154.77274215000216,54465.14318208 2023-04-07,23:22:05.000,97,11121836,-795,0,1680909724,12927.33619735999,154.7656930200028,54465.15016920001 2023-04-07,23:22:06.000,97,11121807,-795,0,1680909725,12927.309252119994,154.70929998000065,54465.19907904001 2023-04-07,23:22:07.000,97,11121895,-795,0,1680909726,12927.309252119994,154.67405433000386,54465.10125936001 2023-04-07,23:22:08.000,97,11121796,-795,0,1680909727,12927.34293367,154.6176612900017,54465.09427224 2023-04-07,23:22:09.000,97,11121872,-795,0,1680909728,12927.39682414999,154.58946477000427,54465.19907904001 2023-04-07,23:22:10.000,97,11121840,-795,0,1680909729,12927.40356046,154.56126824999956,54465.227027520006 2023-04-07,23:22:11.000,97,11121833,-795,0,1680909730,12927.410296769995,154.5542191200002,54465.23401464 2023-04-07,23:22:12.000,97,11121868,-795,0,1680909731,12927.43724200999,154.53307173000212,54465.19209192 2023-04-07,23:22:13.000,97,11121832,-795,0,1680909732,12927.44397832,154.5189734700034,54465.28292448 2023-04-07,23:22:14.000,97,11121788,-795,0,1680909733,12927.45745093999,154.5189734700034,54465.23401464 2023-04-07,23:22:15.000,97,11121838,-795,0,1680909734,12927.45745093999,154.4907769499987,54465.275937360006 2023-04-07,23:22:16.000,97,11121812,-795,0,1680909735,12927.450714629995,154.50487521000468,54465.30388584 2023-04-07,23:22:17.000,97,11121833,-795,0,1680909736,12927.44397832,154.51192434000404,54465.24798888001 2023-04-07,23:22:18.000,97,11121840,-795,0,1680909737,12927.45745093999,154.57536650999828,54465.26196312 2023-04-07,23:22:19.000,97,11121818,-795,0,1680909738,12927.52481404,154.59651390000363,54465.45061536 2023-04-07,23:22:20.000,97,11121876,-795,0,1680909739,12927.5652319,154.603563030003,54465.41567976001 2023-04-07,23:22:21.000,97,11121851,-795,0,1680909740,12927.632594999995,154.68815259000257,54465.47157672 2023-04-07,23:22:22.000,97,11121803,-795,0,1680909741,12927.592177139995,154.71634911,54465.35279568 2023-04-07,23:22:23.000,97,11121875,-795,0,1680909742,12927.59891344999,154.73044736999873,54465.38074416 2023-04-07,23:22:24.000,97,11121814,-795,0,1680909743,12927.58544083,154.7656930200028,54465.373757040004 2023-04-07,23:22:25.000,97,11121808,-795,0,1680909744,12927.61912237999,154.78684041000088,54465.29689872001 2023-04-07,23:22:26.000,97,11121856,-795,0,1680909745,12927.65954023999,154.77979128000152,54465.50651232 2023-04-07,23:22:27.000,97,11121850,-795,0,1680909746,12927.68648548,154.8009386699996,54465.660228960005 2023-04-07,23:22:28.000,97,11121869,-795,0,1680909747,12927.66627655,154.80798779999895,54465.52048656 2023-04-07,23:22:29.000,97,11121859,-795,0,1680909748,12927.65954023999,154.8150369299983,54465.562409280006 2023-04-07,23:22:30.000,97,11121886,-795,0,1680909749,12927.693221789996,154.77979128000152,54465.6392676 2023-04-07,23:22:31.000,97,11121854,-795,0,1680909750,12927.64606762,154.77274215000216,54465.5693964 2023-04-07,23:22:32.000,97,11121846,-795,0,1680909751,12927.491132489995,154.83618432000367,54465.38773128001 2023-04-07,23:22:33.000,97,11121861,-795,0,1680909752,12927.551759279995,154.77274215000216,54465.492538080005 2023-04-07,23:22:34.000,97,11121850,-795,0,1680909753,12927.531550349995,154.82208605999767,54465.53446080001 2023-04-07,23:22:35.000,97,11121880,-795,0,1680909754,12927.51807772999,154.8150369299983,54465.68119032001 2023-04-07,23:22:36.000,97,11121880,-795,0,1680909755,12927.450714629995,154.83618432000367,54465.61830624 2023-04-07,23:22:37.000,97,11121850,-795,0,1680909756,12927.410296769995,154.8643808400011,54465.58337064001 2023-04-07,23:22:38.000,97,11121825,-795,0,1680909757,12927.43724200999,154.88552822999918,54465.5693964 2023-04-07,23:22:39.000,97,11121878,-795,0,1680909758,12927.430505699995,154.89257735999854,54465.57638352 2023-04-07,23:22:40.000,97,11121889,-795,0,1680909759,12927.42376939,154.9630686599994,54465.64625472 2023-04-07,23:22:41.000,97,11121894,-795,0,1680909760,12927.390087839995,154.97011778999877,54465.53446080001 2023-04-07,23:22:42.000,97,11121829,-795,0,1680909761,12927.410296769995,155.0124125700022,54465.4995252 2023-04-07,23:22:43.000,97,11121855,-795,0,1680909762,12927.41703307999,155.02651083000092,54465.48555096001 2023-04-07,23:22:44.000,97,11121829,-795,0,1680909763,12927.49786879999,155.06880561000435,54465.54843504 2023-04-07,23:22:45.000,97,11121858,-795,0,1680909764,12927.612386069995,155.10405126000114,54465.60433200001 2023-04-07,23:22:46.000,97,11121779,-795,0,1680909765,12927.60564976,155.1111003900005,54465.55542216001 2023-04-07,23:22:47.000,97,11121880,-795,0,1680909766,12927.63933130999,155.10405126000114,54465.63228048001 2023-04-07,23:22:48.000,97,11121835,-795,0,1680909767,12927.67974916999,155.08995300000242,54465.54843504 2023-04-07,23:22:49.000,97,11121842,-795,0,1680909768,12927.733639649996,155.0758547400037,54465.54843504 2023-04-07,23:22:50.000,97,11121881,-795,0,1680909769,12927.841420609991,155.05470734999835,54465.70215168001 2023-04-07,23:22:51.000,97,11121869,-795,0,1680909770,12927.834684299996,155.04060908999963,54465.6392676 2023-04-07,23:22:52.000,97,11121838,-795,0,1680909771,12927.895311089997,154.99831431000348,54465.590357760004 2023-04-07,23:22:53.000,97,11121851,-795,0,1680909772,12927.969410500002,154.99126518000412,54465.66721608 2023-04-07,23:22:54.000,97,11121825,-795,0,1680909773,12928.016564669997,154.87142997000046,54465.64625472 2023-04-07,23:22:55.000,97,11121843,-795,0,1680909774,12927.935728949997,154.85733171000174,54465.57638352 2023-04-07,23:22:56.000,97,11121841,-795,0,1680909775,12927.801002749991,154.7656930200028,54465.422666880004 2023-04-07,23:22:57.000,97,11121869,-795,0,1680909776,12927.733639649996,154.77274215000216,54465.47856384 2023-04-07,23:22:58.000,97,11121872,-795,0,1680909777,12927.69995809999,154.8150369299983,54465.61830624 2023-04-07,23:22:59.000,97,11121892,-795,0,1680909778,12927.66627655,154.84323345000303,54465.60433200001 2023-04-07,23:23:00.000,97,11121892,-795,0,1680909779,12927.65954023999,154.9137247500039,54465.73708728 2023-04-07,23:23:01.000,97,11121833,-795,0,1680909780,12927.693221789996,154.97011778999877,54465.7440744 2023-04-07,23:23:02.000,97,11121817,-795,0,1680909781,12927.63933130999,154.99831431000348,54465.69516456 2023-04-07,23:23:03.000,97,11121850,-795,0,1680909782,12927.64606762,155.04060908999963,54465.55542216001 2023-04-07,23:23:04.000,97,11121767,-795,0,1680909783,12927.632594999995,155.0617564799977,54465.60433200001 2023-04-07,23:23:05.000,97,11121851,-795,0,1680909784,12927.713430719996,155.09700213000178,54465.71612592 2023-04-07,23:23:06.000,97,11121833,-755,0,1680909785,12927.760584889991,155.174542560002,54465.77202288001 2023-04-07,23:23:07.000,97,11121872,-795,0,1680909786,12927.834684299996,155.174542560002,54465.78599712 2023-04-07,23:23:08.000,97,11121860,-795,0,1680909787,12927.875102159996,155.18159169000137,54465.7440744 2023-04-07,23:23:09.000,97,11121887,-795,0,1680909788,12928.009828360002,155.15339517000393,54465.90477816 2023-04-07,23:23:10.000,97,11121862,-795,0,1680909789,12928.117609319997,155.1604443000033,54465.946700880006 2023-04-07,23:23:11.000,97,11121834,-795,0,1680909790,12928.184972419993,155.18864082000073,54465.86984256001 2023-04-07,23:23:12.000,97,11121874,-795,0,1680909791,12928.198445039998,155.10405126000114,54465.79997136001 2023-04-07,23:23:13.000,97,11121831,-795,0,1680909792,12928.279280759998,155.06880561000435,54465.84888120001 2023-04-07,23:23:14.000,97,11121867,-795,0,1680909793,12928.393798029989,155.04060908999963,54465.995610720005 2023-04-07,23:23:15.000,97,11121855,-795,0,1680909794,12928.420743269999,154.97011778999877,54466.03054632 2023-04-07,23:23:16.000,97,11121888,-795,0,1680909795,12928.420743269999,154.9278230100026,54465.946700880006 2023-04-07,23:23:17.000,97,11121859,-795,0,1680909796,12928.427479579994,154.8291351900043,54465.90477816 2023-04-07,23:23:18.000,97,11121826,-795,0,1680909797,12928.488106369994,154.7022508500013,54466.0235592 2023-04-07,23:23:19.000,97,11121850,-795,0,1680909798,12928.481370059999,154.63175955000042,54465.96067512 2023-04-07,23:23:20.000,97,11121865,-795,0,1680909799,12928.387061719994,154.56126824999956,54466.0235592 2023-04-07,23:23:21.000,97,11121887,-795,0,1680909800,12928.366852789994,154.49782607999805,54465.98862360001 2023-04-07,23:23:22.000,97,11121861,-795,0,1680909801,12928.339907549998,154.49782607999805,54465.97464936 2023-04-07,23:23:23.000,97,11121860,-795,0,1680909802,12928.319698619998,154.46258043000125,54465.98862360001 2023-04-07,23:23:24.000,97,11121865,-795,0,1680909803,12928.319698619998,154.47667868999997,54465.995610720005 2023-04-07,23:23:25.000,97,11121845,-795,0,1680909804,12928.252335519988,154.4555313000019,54466.044520560004 2023-04-07,23:23:26.000,97,11121829,-795,0,1680909805,12928.238862899998,154.48372781999933,54466.03753344001 2023-04-07,23:23:27.000,97,11121824,-795,0,1680909806,12928.184972419993,154.50487521000468,54465.90477816 2023-04-07,23:23:28.000,97,11121811,-795,0,1680909807,12928.158027179998,154.56126824999956,54465.93971376001 2023-04-07,23:23:29.000,97,11121840,-795,0,1680909808,12928.205181349993,154.53307173000212,54465.98163648 2023-04-07,23:23:30.000,97,11121801,-795,0,1680909809,12928.131081940002,154.64585780999914,54466.00958496 2023-04-07,23:23:31.000,97,11121855,-795,0,1680909810,12928.117609319997,154.6529069399985,54465.97464936 2023-04-07,23:23:32.000,97,11121872,-795,0,1680909811,12928.124345629993,154.7022508500013,54465.98862360001 2023-04-07,23:23:33.000,97,11121843,-795,0,1680909812,12928.090664080002,154.75159476000408,54465.90477816 2023-04-07,23:23:34.000,97,11121813,-795,0,1680909813,12928.063718839992,154.82208605999767,54465.925739520004 2023-04-07,23:23:35.000,97,11121868,-795,0,1680909814,12928.178236109998,154.84323345000303,54466.00259784 2023-04-07,23:23:36.000,97,11121849,-795,0,1680909815,12928.097400389997,154.85028258000239,54465.90477816 2023-04-07,23:23:37.000,97,11121842,-795,0,1680909816,12928.137818249998,154.87142997000046,54465.8838168 2023-04-07,23:23:38.000,97,11121843,-795,0,1680909817,12928.171499800002,154.89257735999854,54465.93272664 2023-04-07,23:23:39.000,97,11121851,-795,0,1680909818,12928.245599209993,154.9489704000007,54466.03753344001 2023-04-07,23:23:40.000,97,11121911,-795,0,1680909819,12928.211917660003,154.9278230100026,54466.05150768 2023-04-07,23:23:41.000,97,11121826,-795,0,1680909820,12928.245599209993,154.97011778999877,54466.05150768 2023-04-07,23:23:42.000,97,11121858,-795,0,1680909821,12928.225390279993,154.97011778999877,54466.00259784 2023-04-07,23:23:43.000,97,11121859,-795,0,1680909822,12928.184972419993,154.97011778999877,54465.93272664 2023-04-07,23:23:44.000,97,11121851,-795,0,1680909823,12928.252335519988,154.94192127000133,54465.93272664 2023-04-07,23:23:45.000,97,11121834,-795,0,1680909824,12928.339907549998,154.87142997000046,54466.00259784 2023-04-07,23:23:46.000,97,11121852,-795,0,1680909825,12928.387061719994,154.85733171000174,54465.96766224001 2023-04-07,23:23:47.000,97,11121827,-795,0,1680909826,12928.353380169989,154.77274215000216,54465.946700880006 2023-04-07,23:23:48.000,97,11121864,-795,0,1680909827,12928.420743269999,154.68815259000257,54465.86285544 2023-04-07,23:23:49.000,97,11121852,-795,0,1680909828,12928.521787919999,154.58946477000427,54465.90477816 2023-04-07,23:23:50.000,97,11121858,-795,0,1680909829,12928.609359949995,154.51192434000404,54465.93971376001 2023-04-07,23:23:51.000,97,11121835,-795,0,1680909830,12928.690195669995,154.58946477000427,54465.79997136001 2023-04-07,23:23:52.000,97,11121819,-795,0,1680909831,12928.629568879995,154.67405433000386,54465.7440744 2023-04-07,23:23:53.000,97,11121888,-795,0,1680909832,12928.51505160999,154.77979128000152,54465.79298424 2023-04-07,23:23:54.000,97,11121858,-795,0,1680909833,12928.434215889989,154.77274215000216,54465.86984256001 2023-04-07,23:23:55.000,97,11121859,-795,0,1680909834,12928.333171239989,154.77274215000216,54465.897791040006 2023-04-07,23:23:56.000,97,11121838,-795,0,1680909835,12928.238862899998,154.7656930200028,54465.86285544 2023-04-07,23:23:57.000,97,11121853,-795,0,1680909836,12928.171499800002,154.8009386699996,54465.83490696 2023-04-07,23:23:58.000,97,11121788,-795,0,1680909837,12928.117609319997,154.77274215000216,54465.8838168 2023-04-07,23:23:59.000,97,11121813,-795,0,1680909838,12928.070455150002,154.83618432000367,54465.86285544 2023-04-07,23:24:00.000,97,11121842,-795,0,1680909839,12927.982883119992,154.8150369299983,54465.78599712 2023-04-07,23:24:01.000,97,11121861,-795,0,1680909840,12927.969410500002,154.8291351900043,54465.82093272001 2023-04-07,23:24:02.000,97,11121843,-795,0,1680909841,12927.902047399992,154.85733171000174,54465.77202288001 2023-04-07,23:24:03.000,97,11121835,-795,0,1680909842,12927.942465259992,154.8643808400011,54465.8838168 2023-04-07,23:24:04.000,97,11121849,-795,0,1680909843,12927.962674189992,154.8643808400011,54465.91875240001 2023-04-07,23:24:05.000,97,11121857,-795,0,1680909844,12927.962674189992,154.87142997000046,54465.876829680004 2023-04-07,23:24:06.000,97,11121832,-795,0,1680909845,12927.935728949997,154.88552822999918,54465.876829680004 2023-04-07,23:24:07.000,97,11121884,-795,0,1680909846,12927.949201570002,154.87142997000046,54465.79298424 2023-04-07,23:24:08.000,97,11121796,-795,0,1680909847,12927.935728949997,154.88552822999918,54465.79298424 2023-04-07,23:24:09.000,97,11121855,-795,0,1680909848,12928.056982529997,154.88552822999918,54465.85586832 2023-04-07,23:24:10.000,97,11121864,-795,0,1680909849,12928.009828360002,154.8643808400011,54465.897791040006 2023-04-07,23:24:11.000,97,11121821,-795,0,1680909850,12928.104136699993,154.8291351900043,54465.90477816 2023-04-07,23:24:12.000,97,11121882,-795,0,1680909851,12928.117609319997,154.7656930200028,54465.91176528 2023-04-07,23:24:13.000,97,11121867,-795,0,1680909852,12928.158027179998,154.71634911,54465.84888120001 2023-04-07,23:24:14.000,97,11121770,-795,0,1680909853,12928.158027179998,154.68815259000257,54465.93971376001 2023-04-07,23:24:15.000,97,11121848,-795,0,1680909854,12928.232126589988,154.61061216000235,54465.89080392001 2023-04-07,23:24:16.000,97,11121872,-795,0,1680909855,12928.272544449988,154.56126824999956,54465.8838168 2023-04-07,23:24:17.000,97,11121873,-795,0,1680909856,12928.245599209993,154.50487521000468,54465.709138800004 2023-04-07,23:24:18.000,97,11121892,-795,0,1680909857,12928.252335519988,154.47667868999997,54465.8139456 2023-04-07,23:24:19.000,97,11121822,-795,0,1680909858,12928.373589099989,154.33569608999824,54465.8838168 2023-04-07,23:24:20.000,97,11121817,-795,0,1680909859,12928.353380169989,154.21586088000186,54465.827919840005 2023-04-07,23:24:21.000,97,11121869,-795,0,1680909860,12928.110873010002,154.22995914000057,54465.76503576 2023-04-07,23:24:22.000,97,11121790,-795,0,1680909861,12927.949201570002,154.4907769499987,54465.61830624 2023-04-07,23:24:23.000,97,11121808,-795,0,1680909862,12928.083927769992,154.6529069399985,54465.66721608 2023-04-07,23:24:24.000,97,11121841,-795,0,1680909863,12928.191708730003,154.68110346000321,54465.79997136001 2023-04-07,23:24:25.000,97,11121843,-795,0,1680909864,12928.312962309989,154.65995606999786,54465.897791040006 2023-04-07,23:24:26.000,97,11121874,-795,0,1680909865,12928.306225999993,154.70929998000065,54465.79997136001 2023-04-07,23:24:27.000,97,11121872,-795,0,1680909866,12928.373589099989,154.68110346000321,54465.83490696 2023-04-07,23:24:28.000,97,11121824,-795,0,1680909867,12928.414006959989,154.6670052000045,54465.97464936 2023-04-07,23:24:29.000,97,11121826,-795,0,1680909868,12928.501578989999,154.68815259000257,54465.98862360001 2023-04-07,23:24:30.000,97,11121788,-795,0,1680909869,12928.47463374999,154.70929998000065,54465.93272664 2023-04-07,23:24:31.000,97,11121861,-795,0,1680909870,12928.54199685,154.77274215000216,54465.90477816 2023-04-07,23:24:32.000,97,11121882,-795,0,1680909871,12928.51505160999,154.8150369299983,54465.93971376001 2023-04-07,23:24:33.000,97,11121864,-795,0,1680909872,12928.59588732999,154.80798779999895,54465.93971376001 2023-04-07,23:24:34.000,97,11121846,-795,0,1680909873,12928.59588732999,154.77274215000216,54465.77202288001 2023-04-07,23:24:35.000,97,11121823,-795,0,1680909874,12928.63630518999,154.89257735999854,54465.96766224001 2023-04-07,23:24:36.000,97,11121844,-795,0,1680909875,12928.71714090999,154.87847909999982,54466.08644328001 2023-04-07,23:24:37.000,97,11121842,-795,0,1680909876,12928.79797662999,154.87847909999982,54466.05150768 2023-04-07,23:24:38.000,97,11121812,-795,0,1680909877,12928.82492187,154.93487214000197,54466.05849480001 2023-04-07,23:24:39.000,97,11121859,-795,0,1680909878,12928.892284969996,154.9137247500039,54466.00259784 2023-04-07,23:24:40.000,97,11121854,-795,0,1680909879,12928.89902127999,154.92077388000325,54466.128366 2023-04-07,23:24:41.000,97,11121824,-795,0,1680909880,12928.979856999991,154.87142997000046,54466.13535312001 2023-04-07,23:24:42.000,97,11121863,-795,0,1680909881,12929.006802240001,154.85028258000239,54466.044520560004 2023-04-07,23:24:43.000,97,11121807,-795,0,1680909882,12929.053956409996,154.8291351900043,54466.07246904 2023-04-07,23:24:44.000,97,11121859,-795,0,1680909883,12929.128055820001,154.8291351900043,54466.114391760006 2023-04-07,23:24:45.000,97,11121844,-795,0,1680909884,12929.215627849997,154.7374964999981,54466.28906976 2023-04-07,23:24:46.000,97,11121842,-795,0,1680909885,12929.235836779997,154.69520172000193,54466.22618568001 2023-04-07,23:24:47.000,97,11121811,-795,0,1680909886,12929.303199879992,154.603563030003,54466.261121280004 2023-04-07,23:24:48.000,97,11121829,-795,0,1680909887,12929.249309400002,154.6176612900017,54466.1982372 2023-04-07,23:24:49.000,97,11121818,-795,0,1680909888,12929.256045709997,154.56126824999956,54466.14932736 2023-04-07,23:24:50.000,97,11121895,-795,0,1680909889,12929.269518330002,154.5189734700034,54466.22618568001 2023-04-07,23:24:51.000,97,11121860,-795,0,1680909890,12929.202155229992,154.4555313000019,54466.27509552001 2023-04-07,23:24:52.000,97,11121826,-795,0,1680909891,12929.155001059997,154.42733478000446,54466.2681084 2023-04-07,23:24:53.000,97,11121884,-795,0,1680909892,12929.202155229992,154.42733478000446,54466.330992480005 2023-04-07,23:24:54.000,97,11121862,-795,0,1680909893,12929.107846890001,154.4061873899991,54466.29605688 2023-04-07,23:24:55.000,97,11121855,-795,0,1680909894,12929.087637960001,154.41323651999846,54466.261121280004 2023-04-07,23:24:56.000,97,11121826,-795,0,1680909895,12928.979856999991,154.41323651999846,54466.1982372 2023-04-07,23:24:57.000,97,11121888,-795,0,1680909896,12928.979856999991,154.42733478000446,54466.18426296001 2023-04-07,23:24:58.000,97,11121825,-795,0,1680909897,12929.006802240001,154.49782607999805,54466.32400536001 2023-04-07,23:24:59.000,97,11121829,-795,0,1680909898,12928.98659331,154.4907769499987,54466.36592808 2023-04-07,23:25:00.000,97,11121828,-795,0,1680909899,12928.939439139991,154.58946477000427,54466.35195384001 2023-04-07,23:25:01.000,97,11121896,-795,0,1680909900,12928.98659331,154.64585780999914,54466.28906976 2023-04-07,23:25:02.000,97,11121834,-795,0,1680909901,12928.85860341999,154.6670052000045,54466.15631448001 2023-04-07,23:25:03.000,97,11121826,-795,0,1680909902,12928.919230209991,154.7022508500013,54466.18426296001 2023-04-07,23:25:04.000,97,11121809,-795,0,1680909903,12928.92596652,154.77979128000152,54466.2681084 2023-04-07,23:25:05.000,97,11121844,-795,0,1680909904,12928.92596652,154.80798779999895,54466.233172800006 2023-04-07,23:25:06.000,97,11121847,-795,0,1680909905,12928.86533973,154.8009386699996,54466.22618568001 2023-04-07,23:25:07.000,97,11121860,-795,0,1680909906,12928.90575759,154.77979128000152,54466.282082640006 2023-04-07,23:25:08.000,97,11121819,-795,0,1680909907,12929.000065929991,154.8009386699996,54466.37291520001 2023-04-07,23:25:09.000,97,11121866,-795,0,1680909908,12929.020274859991,154.77274215000216,54466.28906976 2023-04-07,23:25:10.000,97,11121786,-795,0,1680909909,12928.96638438,154.77979128000152,54466.330992480005 2023-04-07,23:25:11.000,97,11121833,-795,0,1680909910,12928.952911759996,154.70929998000065,54466.2681084 2023-04-07,23:25:12.000,97,11121817,-795,0,1680909911,12928.96638438,154.65995606999786,54466.1982372 2023-04-07,23:25:13.000,97,11121837,-795,0,1680909912,12928.973120689996,154.58946477000427,54466.20522432001 2023-04-07,23:25:14.000,97,11121830,-795,0,1680909913,12929.040483789991,154.5542191200002,54466.379902320004 2023-04-07,23:25:15.000,97,11121839,-795,0,1680909914,12929.013538549996,154.49782607999805,54466.32400536001 2023-04-07,23:25:16.000,97,11121842,-795,0,1680909915,12929.033747479996,154.43438391000382,54466.379902320004 2023-04-07,23:25:17.000,97,11121811,-795,0,1680909916,12929.033747479996,154.3920891300004,54466.37291520001 2023-04-07,23:25:18.000,97,11121857,-795,0,1680909917,12928.979856999991,154.34979435000423,54466.400863680006 2023-04-07,23:25:19.000,97,11121845,-795,0,1680909918,12928.973120689996,154.32864695999888,54466.261121280004 2023-04-07,23:25:20.000,97,11121868,-795,0,1680909919,12929.000065929991,154.30045044000144,54466.32400536001 2023-04-07,23:25:21.000,97,11121837,-795,0,1680909920,12929.033747479996,154.29340131000208,54466.32400536001 2023-04-07,23:25:22.000,97,11121829,-795,0,1680909921,12929.020274859991,154.32864695999888,54466.2681084 2023-04-07,23:25:23.000,97,11121868,-795,0,1680909922,12929.033747479996,154.31454870000016,54466.29605688 2023-04-07,23:25:24.000,97,11121893,-795,0,1680909923,12929.020274859991,154.3568434800036,54466.44278640001 2023-04-07,23:25:25.000,97,11121836,-795,0,1680909924,12929.013538549996,154.3709417400023,54466.428812160004 2023-04-07,23:25:26.000,97,11121857,-795,0,1680909925,12929.013538549996,154.42733478000446,54466.41483792 2023-04-07,23:25:27.000,97,11121810,-795,0,1680909926,12928.993329619996,154.51192434000404,54466.30304400001 2023-04-07,23:25:28.000,97,11121798,-795,0,1680909927,12929.000065929991,154.50487521000468,54466.37291520001 2023-04-07,23:25:29.000,97,11121845,-795,0,1680909928,12929.027011170001,154.58946477000427,54466.38688944 2023-04-07,23:25:30.000,97,11121839,-795,0,1680909929,12929.027011170001,154.63880867999978,54466.41483792 2023-04-07,23:25:31.000,97,11121867,-795,0,1680909930,12929.067429030001,154.63880867999978,54466.46374776 2023-04-07,23:25:32.000,97,11121871,-795,0,1680909931,12929.128055820001,154.68110346000321,54466.5126576 2023-04-07,23:25:33.000,97,11121844,-795,0,1680909932,12929.148264750002,154.68815259000257,54466.48470912 2023-04-07,23:25:34.000,97,11121898,-795,0,1680909933,12929.181946299992,154.71634911,54466.58951592001 2023-04-07,23:25:35.000,97,11121864,-795,0,1680909934,12929.148264750002,154.71634911,54466.52663184 2023-04-07,23:25:36.000,97,11121862,-795,0,1680909935,12929.249309400002,154.6529069399985,54466.54060608001 2023-04-07,23:25:37.000,97,11121838,-795,0,1680909936,12929.357090359998,154.61061216000235,54466.48470912 2023-04-07,23:25:38.000,97,11121796,-795,0,1680909937,12929.424453459993,154.58946477000427,54466.52663184 2023-04-07,23:25:39.000,97,11121860,-795,0,1680909938,12929.538970729998,154.49782607999805,54466.666374240005 2023-04-07,23:25:40.000,97,11121878,-795,0,1680909939,12929.586124899994,154.37799087000167,54466.68733560001 2023-04-07,23:25:41.000,97,11121871,-795,0,1680909940,12929.565915969994,154.38504000000103,54466.715284080004 2023-04-07,23:25:42.000,97,11121850,-795,0,1680909941,12929.512025489988,154.32864695999888,54466.58951592001 2023-04-07,23:25:43.000,97,11121886,-795,0,1680909942,12929.565915969994,154.27930305000336,54466.666374240005 2023-04-07,23:25:44.000,97,11121850,-795,0,1680909943,12929.579388589998,154.25110652999865,54466.75720680001 2023-04-07,23:25:45.000,97,11121857,-795,0,1680909944,12929.505289179993,154.21586088000186,54466.77816816001 2023-04-07,23:25:46.000,97,11121819,-795,0,1680909945,12929.451398699988,154.18061522999778,54466.666374240005 2023-04-07,23:25:47.000,97,11121859,-795,0,1680909946,12929.471607629988,154.21586088000186,54466.84803936 2023-04-07,23:25:48.000,97,11121834,-795,0,1680909947,12929.491816559988,154.20176262000314,54466.91092344 2023-04-07,23:25:49.000,97,11121851,-795,0,1680909948,12929.410980840003,154.30045044000144,54466.8620136 2023-04-07,23:25:50.000,97,11121880,-795,0,1680909949,12929.370562980002,154.3074995700008,54466.834065120005 2023-04-07,23:25:51.000,97,11121830,-795,0,1680909950,12929.357090359998,154.37799087000167,54466.8620136 2023-04-07,23:25:52.000,97,11121838,-795,0,1680909951,12929.303199879992,154.49782607999805,54466.77816816001 2023-04-07,23:25:53.000,97,11121875,-795,0,1680909952,12929.282990949992,154.57536650999828,54466.77816816001 2023-04-07,23:25:54.000,97,11121854,-795,0,1680909953,12929.357090359998,154.68110346000321,54466.94585904001 2023-04-07,23:25:55.000,97,11121848,-795,0,1680909954,12929.350354050002,154.79388954000024,54467.001756000005 2023-04-07,23:25:56.000,97,11121854,-795,0,1680909955,12929.357090359998,154.8643808400011,54466.93887192 2023-04-07,23:25:57.000,97,11121863,-795,0,1680909956,12929.303199879992,154.9630686599994,54466.86900072 2023-04-07,23:25:58.000,97,11121825,-795,0,1680909957,12929.323408809993,155.03355996000028,54466.931884800004 2023-04-07,23:25:59.000,97,11121847,-795,0,1680909958,12929.336881429997,155.13929690999794,54466.98079464 2023-04-07,23:26:00.000,97,11121845,-795,0,1680909959,12929.384035599993,155.1604443000033,54466.931884800004 2023-04-07,23:26:01.000,97,11121835,-795,0,1680909960,12929.384035599993,155.23798473000352,54467.00874312 2023-04-07,23:26:02.000,97,11121819,-795,0,1680909961,12929.384035599993,155.2238864700048,54467.01573024 2023-04-07,23:26:03.000,97,11121820,-795,0,1680909962,12929.404244529993,155.26618125000095,54466.9668204 2023-04-07,23:26:04.000,97,11121874,-795,0,1680909963,12929.417717149998,155.2943777699984,54467.120537040006 2023-04-07,23:26:05.000,97,11121852,-795,0,1680909964,12929.437926079998,155.31552516000374,54467.14848552 2023-04-07,23:26:06.000,97,11121877,-795,0,1680909965,12929.437926079998,155.28732863999903,54467.1065628 2023-04-07,23:26:07.000,97,11121848,-795,0,1680909966,12929.357090359998,155.33667255000182,54467.05765296 2023-04-07,23:26:08.000,97,11121864,-795,0,1680909967,12929.370562980002,155.2943777699984,54467.01573024 2023-04-07,23:26:09.000,97,11121905,-795,0,1680909968,12929.397508219998,155.31552516000374,54467.120537040006 2023-04-07,23:26:10.000,97,11121871,-795,0,1680909969,12929.424453459993,155.2732303800003,54467.14149840001 2023-04-07,23:26:11.000,97,11121875,-795,0,1680909970,12929.343617739993,155.25208299000224,54467.0366916 2023-04-07,23:26:12.000,97,11121875,-795,0,1680909971,12929.410980840003,155.23798473000352,54467.09258856001 2023-04-07,23:26:13.000,97,11121886,-795,0,1680909972,12929.451398699988,155.21683733999816,54467.176434 2023-04-07,23:26:14.000,97,11121824,-795,0,1680909973,12929.464871319993,155.18864082000073,54467.19040824001 2023-04-07,23:26:15.000,97,11121868,-795,0,1680909974,12929.498552869998,155.174542560002,54467.07861432 2023-04-07,23:26:16.000,97,11121838,-795,0,1680909975,12929.485080249993,155.11814951999986,54467.08560144 2023-04-07,23:26:17.000,97,11121834,-795,0,1680909976,12929.458135009998,155.09700213000178,54467.09258856001 2023-04-07,23:26:18.000,97,11121910,-795,0,1680909977,12929.532234419989,155.04060908999963,54467.14149840001 2023-04-07,23:26:19.000,97,11121863,-795,0,1680909978,12929.538970729998,155.01946170000156,54467.25329232 2023-04-07,23:26:20.000,97,11121877,-795,0,1680909979,12929.559179659998,154.97716691999813,54467.25329232 2023-04-07,23:26:21.000,97,11121827,-795,0,1680909980,12929.552443349989,154.93487214000197,54467.14848552 2023-04-07,23:26:22.000,97,11121827,-795,0,1680909981,12929.485080249993,154.92077388000325,54466.95983328 2023-04-07,23:26:23.000,97,11121795,-795,0,1680909982,12929.559179659998,154.8643808400011,54467.13451128 2023-04-07,23:26:24.000,97,11121868,-795,0,1680909983,12929.586124899994,154.8291351900043,54467.14149840001 2023-04-07,23:26:25.000,97,11121859,-795,0,1680909984,12929.606333829994,154.85028258000239,54467.13451128 2023-04-07,23:26:26.000,97,11121844,-795,0,1680909985,12929.586124899994,154.84323345000303,54467.071627200006 2023-04-07,23:26:27.000,97,11121857,-795,0,1680909986,12929.626542759994,154.80798779999895,54467.12752416 2023-04-07,23:26:28.000,97,11121860,-795,0,1680909987,12929.69390585999,154.8150369299983,54467.12752416 2023-04-07,23:26:29.000,97,11121880,-795,0,1680909988,12929.71411478999,154.82208605999767,54467.18342112 2023-04-07,23:26:30.000,97,11121850,-795,0,1680909989,12929.78147789,154.78684041000088,54467.169446880005 2023-04-07,23:26:31.000,97,11121894,-795,0,1680909990,12929.78147789,154.84323345000303,54467.11354992001 2023-04-07,23:26:32.000,97,11121842,-795,0,1680909991,12929.78147789,154.87142997000046,54467.071627200006 2023-04-07,23:26:33.000,97,11121855,-795,0,1680909992,12929.78147789,154.88552822999918,54467.08560144 2023-04-07,23:26:34.000,97,11121857,-795,0,1680909993,12929.869049919995,154.89257735999854,54467.169446880005 2023-04-07,23:26:35.000,97,11121831,-795,0,1680909994,12929.95662194999,154.93487214000197,54467.288227920006 2023-04-07,23:26:36.000,97,11121835,-795,0,1680909995,12929.970094569995,154.9489704000007,54467.05765296 2023-04-07,23:26:37.000,97,11121851,-795,0,1680909996,12929.889258849995,155.01946170000156,54467.050665840005 2023-04-07,23:26:38.000,97,11121823,-795,0,1680909997,12930.00377612,154.98421605000476,54467.27425368 2023-04-07,23:26:39.000,97,11121846,-795,0,1680909998,12930.050930289995,154.99831431000348,54467.21136960001 2023-04-07,23:26:40.000,97,11121839,-795,0,1680909999,12930.10482077,154.98421605000476,54467.28124080001 2023-04-07,23:26:41.000,97,11121884,-795,0,1680910000,12930.158711249991,154.99126518000412,54467.239318080006 2023-04-07,23:26:42.000,97,11121838,-795,0,1680910001,12930.05766659999,154.9489704000007,54467.20438248 2023-04-07,23:26:43.000,97,11121892,-795,0,1680910002,12930.172183869996,154.9278230100026,54467.30220216 2023-04-07,23:26:44.000,97,11121865,-795,0,1680910003,12930.232810659996,154.9137247500039,54467.35809912001 2023-04-07,23:26:45.000,97,11121820,-795,0,1680910004,12930.253019589996,154.8643808400011,54467.407008960006 2023-04-07,23:26:46.000,97,11121889,-795,0,1680910005,12930.253019589996,154.8150369299983,54467.35809912001 2023-04-07,23:26:47.000,97,11121880,-795,0,1680910006,12930.259755899991,154.80798779999895,54467.239318080006 2023-04-07,23:26:48.000,97,11121847,-795,0,1680910007,12930.266492210001,154.78684041000088,54467.22534384 2023-04-07,23:26:49.000,97,11121852,-795,0,1680910008,12930.347327930001,154.7374964999981,54467.35809912001 2023-04-07,23:26:50.000,97,11121827,-795,0,1680910009,12930.327119000001,154.70929998000065,54467.36508624 2023-04-07,23:26:51.000,97,11121834,-795,0,1680910010,12930.407954720002,154.68815259000257,54467.27425368 2023-04-07,23:26:52.000,97,11121878,-795,0,1680910011,12930.401218409992,154.65995606999786,54467.33015064001 2023-04-07,23:26:53.000,97,11121851,-795,0,1680910012,12930.475317819997,154.6529069399985,54467.39303472 2023-04-07,23:26:54.000,97,11121859,-795,0,1680910013,12930.475317819997,154.603563030003,54467.32316352 2023-04-07,23:26:55.000,97,11121844,-795,0,1680910014,12930.488790440002,154.58946477000427,54467.32316352 2023-04-07,23:26:56.000,97,11121834,-795,0,1680910015,12930.360800549992,154.65995606999786,54467.218356720005 2023-04-07,23:26:57.000,97,11121849,-795,0,1680910016,12930.327119000001,154.75864389000344,54467.08560144 2023-04-07,23:26:58.000,97,11121821,-795,0,1680910017,12930.441636269992,154.8291351900043,54467.21136960001 2023-04-07,23:26:59.000,97,11121853,-795,0,1680910018,12930.623516639993,154.88552822999918,54467.30918928001 2023-04-07,23:27:00.000,97,11121839,-795,0,1680910019,12930.657198189998,154.78684041000088,54467.434957440004 2023-04-07,23:27:01.000,97,11121823,-795,0,1680910020,12930.764979149993,154.7374964999981,54467.39303472 2023-04-07,23:27:02.000,97,11121848,-795,0,1680910021,12930.785188079994,154.68815259000257,54467.46290592 2023-04-07,23:27:03.000,97,11121863,-795,0,1680910022,12930.764979149993,154.73044736999873,54467.36508624 2023-04-07,23:27:04.000,97,11121864,-795,0,1680910023,12930.764979149993,154.67405433000386,54467.37207336 2023-04-07,23:27:05.000,97,11121809,-795,0,1680910024,12930.845814869994,154.65995606999786,54467.455918800006 2023-04-07,23:27:06.000,97,11121857,-795,0,1680910025,12930.839078559999,154.64585780999914,54467.504828640005 2023-04-07,23:27:07.000,97,11121805,-795,0,1680910026,12930.859287489999,154.63880867999978,54467.44194456 2023-04-07,23:27:08.000,97,11121832,-795,0,1680910027,12930.886232729994,154.62471042000107,54467.44194456 2023-04-07,23:27:09.000,97,11121841,-795,0,1680910028,12930.852551179989,154.59651390000363,54467.46290592 2023-04-07,23:27:10.000,97,11121855,-795,0,1680910029,12930.866023799994,154.58946477000427,54467.56771272001 2023-04-07,23:27:11.000,97,11121848,-795,0,1680910030,12930.89296903999,154.57536650999828,54467.52579000001 2023-04-07,23:27:12.000,97,11121854,-795,0,1680910031,12930.859287489999,154.52602260000276,54467.51880288 2023-04-07,23:27:13.000,97,11121860,-795,0,1680910032,12930.859287489999,154.54716999000084,54467.41399608 2023-04-07,23:27:14.000,97,11121840,-795,0,1680910033,12930.91317796999,154.52602260000276,54467.58168696 2023-04-07,23:27:15.000,97,11121863,-795,0,1680910034,12930.926650589994,154.4907769499987,54467.5607256 2023-04-07,23:27:16.000,97,11121856,-795,0,1680910035,12930.967068449994,154.4696295600006,54467.70745512 2023-04-07,23:27:17.000,97,11121835,-795,0,1680910036,12930.919914279999,154.42733478000446,54467.58168696 2023-04-07,23:27:18.000,97,11121824,-795,0,1680910037,12930.93338689999,154.3568434800036,54467.60963544 2023-04-07,23:27:19.000,97,11121827,-795,0,1680910038,12930.940123209999,154.39913825999975,54467.63758392 2023-04-07,23:27:20.000,97,11121843,-795,0,1680910039,12930.960332139999,154.37799087000167,54467.574699840006 2023-04-07,23:27:21.000,97,11121873,-795,0,1680910040,12931.00075,154.32864695999888,54467.5607256 2023-04-07,23:27:22.000,97,11121836,-795,0,1680910041,12930.940123209999,154.32864695999888,54467.46290592 2023-04-07,23:27:23.000,97,11121833,-795,0,1680910042,12930.967068449994,154.34979435000423,54467.51880288 2023-04-07,23:27:24.000,97,11121877,-795,0,1680910043,12930.99401368999,154.32864695999888,54467.64457104001 2023-04-07,23:27:25.000,97,11121810,-795,0,1680910044,12931.04116786,154.3568434800036,54467.574699840006 2023-04-07,23:27:26.000,97,11121890,-795,0,1680910045,12931.027695239995,154.3568434800036,54467.59566120001 2023-04-07,23:27:27.000,97,11121891,-795,0,1680910046,12930.960332139999,154.37799087000167,54467.49784152001 2023-04-07,23:27:28.000,97,11121871,-795,0,1680910047,12931.01422261999,154.37799087000167,54467.504828640005 2023-04-07,23:27:29.000,97,11121880,-795,0,1680910048,12931.01422261999,154.4555313000019,54467.61662256001 2023-04-07,23:27:30.000,97,11121871,-795,0,1680910049,12931.02095893,154.43438391000382,54467.574699840006 2023-04-07,23:27:31.000,97,11121894,-795,0,1680910050,12930.946859519994,154.47667868999997,54467.48386728 2023-04-07,23:27:32.000,97,11121871,-795,0,1680910051,12930.98054107,154.51192434000404,54467.64457104001 2023-04-07,23:27:33.000,97,11121850,-795,0,1680910052,12931.00075,154.4907769499987,54467.5607256 2023-04-07,23:27:34.000,97,11121886,-795,0,1680910053,12931.01422261999,154.4555313000019,54467.65155816 2023-04-07,23:27:35.000,97,11121867,-795,0,1680910054,12930.95359582999,154.4555313000019,54467.63758392 2023-04-07,23:27:36.000,97,11121845,-795,0,1680910055,12930.98054107,154.46258043000125,54467.672519520005 2023-04-07,23:27:37.000,97,11121828,-795,0,1680910056,12930.940123209999,154.43438391000382,54467.623609680006 2023-04-07,23:27:38.000,97,11121866,-795,0,1680910057,12930.852551179989,154.38504000000103,54467.504828640005 2023-04-07,23:27:39.000,97,11121872,-795,0,1680910058,12930.919914279999,154.37799087000167,54467.64457104001 2023-04-07,23:27:40.000,97,11121880,-795,0,1680910059,12930.940123209999,154.27930305000336,54467.82623616 2023-04-07,23:27:41.000,97,11121866,-795,0,1680910060,12930.97380475999,154.272253920004,54467.8052748 2023-04-07,23:27:42.000,97,11121859,-795,0,1680910061,12930.919914279999,154.22995914000057,54467.74937784 2023-04-07,23:27:43.000,97,11121841,-795,0,1680910062,12930.926650589994,154.2088117500025,54467.72841648 2023-04-07,23:27:44.000,97,11121832,-795,0,1680910063,12930.940123209999,154.145369580001,54467.70745512 2023-04-07,23:27:45.000,97,11121854,-795,0,1680910064,12931.00075,154.13127132000227,54467.74239072001 2023-04-07,23:27:46.000,97,11121862,-795,0,1680910065,12930.906441659994,154.13127132000227,54467.58168696 2023-04-07,23:27:47.000,97,11121860,-795,0,1680910066,12931.01422261999,154.1101239300042,54467.770339200004 2023-04-07,23:27:48.000,97,11121842,-795,0,1680910067,12931.04116786,154.0960256699982,54467.791300560006 2023-04-07,23:27:49.000,97,11121876,-795,0,1680910068,12931.007486309994,154.10307480000483,54467.71444224001 2023-04-07,23:27:50.000,97,11121875,-795,0,1680910069,12930.95359582999,154.13127132000227,54467.79828768 2023-04-07,23:27:51.000,97,11121851,-795,0,1680910070,12930.967068449994,154.145369580001,54467.74937784 2023-04-07,23:27:52.000,97,11121840,-795,0,1680910071,12930.97380475999,154.15241871000035,54467.69348088001 2023-04-07,23:27:53.000,97,11121855,-795,0,1680910072,12930.960332139999,154.19471349000378,54467.71444224001 2023-04-07,23:27:54.000,97,11121895,-795,0,1680910073,12931.02095893,154.20176262000314,54467.77732632 2023-04-07,23:27:55.000,97,11121856,-795,0,1680910074,12931.007486309994,154.21586088000186,54467.77732632 2023-04-07,23:27:56.000,97,11121853,-795,0,1680910075,12930.99401368999,154.20176262000314,54467.81226192001 2023-04-07,23:27:57.000,97,11121858,-795,0,1680910076,12930.97380475999,154.21586088000186,54467.70745512 2023-04-07,23:27:58.000,97,11121825,-795,0,1680910077,12931.02095893,154.22291001000121,54467.79828768 2023-04-07,23:27:59.000,97,11121882,-795,0,1680910078,12930.97380475999,154.2440573999993,54467.74239072001 2023-04-07,23:28:00.000,97,11121864,-795,0,1680910079,12930.93338689999,154.22995914000057,54467.68649376 2023-04-07,23:28:01.000,97,11121878,-795,0,1680910080,12930.919914279999,154.22995914000057,54467.75636496 2023-04-07,23:28:02.000,97,11121806,-795,0,1680910081,12930.852551179989,154.23700826999993,54467.60963544 2023-04-07,23:28:03.000,97,11121839,-795,0,1680910082,12930.872760109989,154.26520479000465,54467.76335208001 2023-04-07,23:28:04.000,97,11121833,-795,0,1680910083,12930.960332139999,154.22291001000121,54467.81924904 2023-04-07,23:28:05.000,97,11121867,-795,0,1680910084,12930.91317796999,154.2088117500025,54467.77732632 2023-04-07,23:28:06.000,97,11121813,-795,0,1680910085,12930.906441659994,154.17356609999842,54467.76335208001 2023-04-07,23:28:07.000,97,11121905,-795,0,1680910086,12930.805397009994,154.16651696999907,54467.700468 2023-04-07,23:28:08.000,97,11121855,-795,0,1680910087,12930.812133319989,154.13127132000227,54467.64457104001 2023-04-07,23:28:09.000,97,11121830,-795,0,1680910088,12930.852551179989,154.145369580001,54467.74239072001 2023-04-07,23:28:10.000,97,11121811,-795,0,1680910089,12930.845814869994,154.11717306000355,54467.770339200004 2023-04-07,23:28:11.000,97,11121857,-795,0,1680910090,12930.839078559999,154.1242221900029,54467.721429360005 2023-04-07,23:28:12.000,97,11121817,-795,0,1680910091,12930.839078559999,154.08897653999884,54467.672519520005 2023-04-07,23:28:13.000,97,11121888,-795,0,1680910092,12930.839078559999,154.1242221900029,54467.73540360001 2023-04-07,23:28:14.000,97,11121835,-795,0,1680910093,12930.866023799994,154.07487828000012,54467.78431344001 2023-04-07,23:28:15.000,97,11121834,-795,0,1680910094,12930.839078559999,154.0960256699982,54467.71444224001 2023-04-07,23:28:16.000,97,11121889,-795,0,1680910095,12930.812133319989,154.0960256699982,54467.60963544 2023-04-07,23:28:17.000,97,11121825,-795,0,1680910096,12930.798660699998,154.1101239300042,54467.54675136001 2023-04-07,23:28:18.000,97,11121801,-795,0,1680910097,12930.805397009994,154.10307480000483,54467.623609680006 2023-04-07,23:28:19.000,97,11121862,-795,0,1680910098,12930.785188079994,154.0607800200014,54467.59566120001 2023-04-07,23:28:20.000,97,11121845,-795,0,1680910099,12930.886232729994,154.0607800200014,54467.700468 2023-04-07,23:28:21.000,97,11121805,-795,0,1680910100,12930.89296903999,154.08192740999948,54467.770339200004 2023-04-07,23:28:22.000,97,11121836,-795,0,1680910101,12930.839078559999,154.0607800200014,54467.66553240001 2023-04-07,23:28:23.000,97,11121816,-795,0,1680910102,12930.879496419999,154.06782915000076,54467.68649376 2023-04-07,23:28:24.000,97,11121820,-795,0,1680910103,12930.906441659994,154.03258350000397,54467.672519520005 2023-04-07,23:28:25.000,97,11121840,-795,0,1680910104,12930.886232729994,154.0114361099986,54467.64457104001 2023-04-07,23:28:26.000,97,11121833,-795,0,1680910105,12930.839078559999,154.01848523999797,54467.61662256001 2023-04-07,23:28:27.000,97,11121885,-795,0,1680910106,12930.818869629999,154.00438697999925,54467.60963544 2023-04-07,23:28:28.000,97,11121873,-795,0,1680910107,12930.899705349999,153.97619046000182,54467.65854528 2023-04-07,23:28:29.000,97,11121837,-795,0,1680910108,12930.906441659994,153.95504307000374,54467.67950664 2023-04-07,23:28:30.000,97,11121860,-795,0,1680910109,12930.906441659994,153.94799394000438,54467.65854528 2023-04-07,23:28:31.000,97,11121839,-795,0,1680910110,12930.866023799994,153.8986500300016,54467.672519520005 2023-04-07,23:28:32.000,97,11121874,-795,0,1680910111,12930.859287489999,153.94799394000438,54467.69348088001 2023-04-07,23:28:33.000,97,11121853,-795,0,1680910112,12930.812133319989,153.92684654999903,54467.672519520005 2023-04-07,23:28:34.000,97,11121885,-795,0,1680910113,12930.798660699998,153.92684654999903,54467.64457104001 2023-04-07,23:28:35.000,97,11121905,-795,0,1680910114,12930.845814869994,153.9620922000031,54467.79828768 2023-04-07,23:28:36.000,97,11121838,-795,0,1680910115,12930.866023799994,153.99028872000054,54467.84719752 2023-04-07,23:28:37.000,97,11121889,-795,0,1680910116,12930.818869629999,154.03258350000397,54467.86117176001 2023-04-07,23:28:38.000,97,11121831,-795,0,1680910117,12930.744770219993,154.06782915000076,54467.63758392 2023-04-07,23:28:39.000,97,11121809,-795,0,1680910118,12930.670670809988,154.1101239300042,54467.672519520005 2023-04-07,23:28:40.000,97,11121870,-795,0,1680910119,12930.670670809988,154.145369580001,54467.82623616 2023-04-07,23:28:41.000,97,11121865,-795,0,1680910120,12930.690879739988,154.21586088000186,54467.72841648 2023-04-07,23:28:42.000,97,11121834,-795,0,1680910121,12930.636989259998,154.26520479000465,54467.6305968 2023-04-07,23:28:43.000,97,11121878,-795,0,1680910122,12930.657198189998,154.32159782999952,54467.74239072001 2023-04-07,23:28:44.000,97,11121904,-795,0,1680910123,12930.603307709993,154.33569608999824,54467.672519520005 2023-04-07,23:28:45.000,97,11121884,-795,0,1680910124,12930.663934499993,154.43438391000382,54467.8052748 2023-04-07,23:28:46.000,97,11121827,-795,0,1680910125,12930.643725569993,154.41323651999846,54467.770339200004 2023-04-07,23:28:47.000,97,11121860,-795,0,1680910126,12930.670670809988,154.4696295600006,54467.69348088001 2023-04-07,23:28:48.000,97,11121857,-795,0,1680910127,12930.636989259998,154.4907769499987,54467.65854528 2023-04-07,23:28:49.000,97,11121876,-795,0,1680910128,12930.589835090002,154.49782607999805,54467.63758392 2023-04-07,23:28:50.000,97,11121837,-795,0,1680910129,12930.610044020003,154.4907769499987,54467.721429360005 2023-04-07,23:28:51.000,97,11121863,-795,0,1680910130,12930.576362469998,154.53307173000212,54467.65155816 2023-04-07,23:28:52.000,97,11121832,-795,0,1680910131,12930.549417230002,154.47667868999997,54467.574699840006 2023-04-07,23:28:53.000,97,11121870,-795,0,1680910132,12930.589835090002,154.53307173000212,54467.672519520005 2023-04-07,23:28:54.000,97,11121855,-795,0,1680910133,12930.556153539997,154.5189734700034,54467.71444224001 2023-04-07,23:28:55.000,97,11121836,-795,0,1680910134,12930.569626160002,154.51192434000404,54467.65854528 2023-04-07,23:28:56.000,97,11121838,-795,0,1680910135,12930.488790440002,154.52602260000276,54467.56771272001 2023-04-07,23:28:57.000,97,11121863,-795,0,1680910136,12930.468581510002,154.5542191200002,54467.59566120001 2023-04-07,23:28:58.000,97,11121854,-795,0,1680910137,12930.461845199992,154.58946477000427,54467.72841648 2023-04-07,23:28:59.000,97,11121840,-795,0,1680910138,12930.455108889997,154.61061216000235,54467.68649376 2023-04-07,23:29:00.000,97,11121892,-795,0,1680910139,12930.421427339992,154.61061216000235,54467.73540360001 2023-04-07,23:29:01.000,97,11121858,-795,0,1680910140,12930.434899959997,154.63880867999978,54467.75636496 2023-04-07,23:29:02.000,97,11121839,-795,0,1680910141,12930.414691029997,154.63175955000042,54467.602648320004 2023-04-07,23:29:03.000,97,11121841,-795,0,1680910142,12930.401218409992,154.65995606999786,54467.59566120001 2023-04-07,23:29:04.000,97,11121821,-795,0,1680910143,12930.387745790002,154.6529069399985,54467.672519520005 2023-04-07,23:29:05.000,97,11121914,-795,0,1680910144,12930.455108889997,154.62471042000107,54467.66553240001 2023-04-07,23:29:06.000,97,11121836,-795,0,1680910145,12930.360800549992,154.64585780999914,54467.58867408 2023-04-07,23:29:07.000,97,11121858,-795,0,1680910146,12930.421427339992,154.63880867999978,54467.58168696 2023-04-07,23:29:08.000,97,11121874,-795,0,1680910147,12930.428163650002,154.62471042000107,54467.721429360005 2023-04-07,23:29:09.000,97,11121839,-795,0,1680910148,12930.441636269992,154.56126824999956,54467.72841648 2023-04-07,23:29:10.000,97,11121803,-795,0,1680910149,12930.381009479992,154.57536650999828,54467.58867408 2023-04-07,23:29:11.000,97,11121833,-795,0,1680910150,12930.381009479992,154.54012086000148,54467.602648320004 2023-04-07,23:29:12.000,97,11121829,-795,0,1680910151,12930.300173759992,154.54012086000148,54467.58168696 2023-04-07,23:29:13.000,97,11121860,-795,0,1680910152,12930.300173759992,154.52602260000276,54467.623609680006 2023-04-07,23:29:14.000,97,11121868,-795,0,1680910153,12930.306910070001,154.52602260000276,54467.74937784 2023-04-07,23:29:15.000,97,11121842,-795,0,1680910154,12930.293437449996,154.51192434000404,54467.67950664 2023-04-07,23:29:16.000,97,11121876,-795,0,1680910155,12930.199129109991,154.51192434000404,54467.61662256001 2023-04-07,23:29:17.000,97,11121832,-795,0,1680910156,12930.14523863,154.52602260000276,54467.574699840006 2023-04-07,23:29:18.000,97,11121828,-795,0,1680910157,12930.11829338999,154.57536650999828,54467.56771272001 2023-04-07,23:29:19.000,97,11121908,-795,0,1680910158,12930.10482077,154.5542191200002,54467.59566120001 2023-04-07,23:29:20.000,97,11121894,-795,0,1680910159,12930.02398505,154.61061216000235,54467.60963544 2023-04-07,23:29:21.000,97,11121835,-795,0,1680910160,12930.00377612,154.6670052000045,54467.53976424 2023-04-07,23:29:22.000,97,11121860,-795,0,1680910161,12929.9229404,154.68815259000257,54467.4908544 2023-04-07,23:29:23.000,97,11121868,-795,0,1680910162,12929.93641301999,154.69520172000193,54467.51880288 2023-04-07,23:29:24.000,97,11121854,-795,0,1680910163,12929.84210468,154.75864389000344,54467.46989304 2023-04-07,23:29:25.000,97,11121879,-795,0,1680910164,12929.949885639995,154.80798779999895,54467.58168696 2023-04-07,23:29:26.000,97,11121829,-795,0,1680910165,12929.889258849995,154.87847909999982,54467.54675136001 2023-04-07,23:29:27.000,97,11121853,-795,0,1680910166,12929.909467779995,154.8996264899979,54467.504828640005 2023-04-07,23:29:28.000,97,11121844,-795,0,1680910167,12929.869049919995,154.90667562000453,54467.434957440004 2023-04-07,23:29:29.000,97,11121841,-795,0,1680910168,12929.889258849995,154.9278230100026,54467.386047600005 2023-04-07,23:29:30.000,97,11121862,-795,0,1680910169,12929.86231361,154.9489704000007,54467.434957440004 2023-04-07,23:29:31.000,97,11121855,-795,0,1680910170,12929.949885639995,154.9137247500039,54467.54675136001 2023-04-07,23:29:32.000,97,11121887,-795,0,1680910171,12929.94314933,154.97011778999877,54467.51181576 2023-04-07,23:29:33.000,97,11121847,-795,0,1680910172,12930.010512429995,154.93487214000197,54467.574699840006 2023-04-07,23:29:34.000,97,11121811,-795,0,1680910173,12930.00377612,154.89257735999854,54467.56771272001 2023-04-07,23:29:35.000,97,11121840,-795,0,1680910174,12929.97683087999,154.85028258000239,54467.61662256001 2023-04-07,23:29:36.000,97,11121844,-795,0,1680910175,12929.949885639995,154.8150369299983,54467.47688016001 2023-04-07,23:29:37.000,97,11121857,-795,0,1680910176,12929.99703980999,154.77979128000152,54467.53976424 2023-04-07,23:29:38.000,97,11121847,-795,0,1680910177,12930.01724873999,154.75864389000344,54467.53277712 2023-04-07,23:29:39.000,97,11121878,-795,0,1680910178,12930.08461184,154.71634911,54467.63758392 2023-04-07,23:29:40.000,97,11121922,-795,0,1680910179,12929.98356719,154.68110346000321,54467.51181576 2023-04-07,23:29:41.000,97,11121835,-795,0,1680910180,12930.06440291,154.63880867999978,54467.68649376 2023-04-07,23:29:42.000,97,11121799,-795,0,1680910181,12929.970094569995,154.63175955000042,54467.51880288 2023-04-07,23:29:43.000,97,11121803,-795,0,1680910182,12930.01724873999,154.6529069399985,54467.61662256001 2023-04-07,23:29:44.000,97,11121874,-795,0,1680910183,12930.030721359995,154.63880867999978,54467.56771272001 2023-04-07,23:29:45.000,97,11121838,-795,0,1680910184,12930.04419398,154.63880867999978,54467.64457104001 2023-04-07,23:29:46.000,97,11121864,-795,0,1680910185,12930.00377612,154.71634911,54467.672519520005 2023-04-07,23:29:47.000,97,11121837,-795,0,1680910186,12930.071139219996,154.69520172000193,54467.54675136001 2023-04-07,23:29:48.000,97,11121847,-795,0,1680910187,12930.071139219996,154.74454563000472,54467.56771272001 2023-04-07,23:29:49.000,97,11121856,-795,0,1680910188,12930.1250297,154.75159476000408,54467.67950664 2023-04-07,23:29:50.000,97,11121845,-795,0,1680910189,12930.10482077,154.84323345000303,54467.574699840006 2023-04-07,23:29:51.000,97,11121875,-795,0,1680910190,12930.14523863,154.83618432000367,54467.4908544 2023-04-07,23:29:52.000,97,11121903,-795,0,1680910191,12930.172183869996,154.88552822999918,54467.53277712 2023-04-07,23:29:53.000,97,11121887,-795,0,1680910192,12930.239546969991,154.92077388000325,54467.61662256001 2023-04-07,23:29:54.000,97,11121846,-795,0,1680910193,12930.219338039991,154.99831431000348,54467.5607256 2023-04-07,23:29:55.000,97,11121874,-795,0,1680910194,12930.286701140001,155.0124125700022,54467.60963544 2023-04-07,23:29:56.000,97,11121846,-795,0,1680910195,12930.300173759992,155.01946170000156,54467.63758392 2023-04-07,23:29:57.000,97,11121817,-795,0,1680910196,12930.387745790002,155.047658219999,54467.65155816 2023-04-07,23:29:58.000,97,11121903,-795,0,1680910197,12930.354064239997,155.06880561000435,54467.61662256001 2023-04-07,23:29:59.000,97,11121876,-795,0,1680910198,12930.421427339992,155.0617564799977,54467.61662256001 2023-04-07,23:30:00.000,97,11121832,-795,0,1680910199,12930.387745790002,155.0758547400037,54467.67950664 2023-04-07,23:30:01.000,97,11121886,-795,0,1680910200,12930.455108889997,155.08290387000307,54467.64457104001 2023-04-07,23:30:02.000,97,11121853,-795,0,1680910201,12930.428163650002,155.08995300000242,54467.59566120001 2023-04-07,23:30:03.000,97,11121878,-795,0,1680910202,12930.508999370002,155.05470734999835,54467.68649376 2023-04-07,23:30:04.000,97,11121857,-795,0,1680910203,12930.508999370002,155.0617564799977,54467.74937784 2023-04-07,23:30:05.000,97,11121863,-795,0,1680910204,12930.583098779993,155.0617564799977,54467.840210400005 2023-04-07,23:30:06.000,97,11121923,-795,0,1680910205,12930.502263059992,155.047658219999,54467.78431344001 2023-04-07,23:30:07.000,97,11121887,-795,0,1680910206,12930.515735679997,155.06880561000435,54467.700468 2023-04-07,23:30:08.000,97,11121881,-795,0,1680910207,12930.502263059992,155.047658219999,54467.75636496 2023-04-07,23:30:09.000,97,11121864,-795,0,1680910208,12930.583098779993,155.047658219999,54467.770339200004 2023-04-07,23:30:10.000,97,11121879,-795,0,1680910209,12930.569626160002,155.05470734999835,54467.86815888 2023-04-07,23:30:11.000,97,11121892,-795,0,1680910210,12930.616780329998,155.0124125700022,54467.89610736 2023-04-07,23:30:12.000,97,11121836,-795,0,1680910211,12930.562889849993,155.01946170000156,54467.79828768 2023-04-07,23:30:13.000,97,11121921,-795,0,1680910212,12930.670670809988,155.0124125700022,54467.86117176001 2023-04-07,23:30:14.000,97,11121891,-795,0,1680910213,12930.636989259998,154.99126518000412,54467.840210400005 2023-04-07,23:30:15.000,97,11121896,-795,0,1680910214,12930.663934499993,154.9630686599994,54467.85418464 2023-04-07,23:30:16.000,97,11121863,-795,0,1680910215,12930.630252950003,154.99831431000348,54467.81226192001 2023-04-07,23:30:17.000,97,11121827,-795,0,1680910216,12930.670670809988,154.98421605000476,54467.72841648 2023-04-07,23:30:18.000,97,11121886,-795,0,1680910217,12930.684143429993,154.97716691999813,54467.79828768 2023-04-07,23:30:19.000,97,11121875,-795,0,1680910218,12930.764979149993,154.9630686599994,54467.90309448001 2023-04-07,23:30:20.000,97,11121848,-795,0,1680910219,12930.805397009994,154.94192127000133,54467.875146 2023-04-07,23:30:21.000,97,11121864,-795,0,1680910220,12930.825605939994,154.9278230100026,54467.889120240005 2023-04-07,23:30:22.000,97,11121925,-795,0,1680910221,12930.812133319989,154.8996264899979,54467.88213312001 2023-04-07,23:30:23.000,97,11121902,-795,0,1680910222,12930.825605939994,154.92077388000325,54467.81924904 2023-04-07,23:30:24.000,97,11121888,-795,0,1680910223,12930.852551179989,154.87847909999982,54467.82623616 2023-04-07,23:30:25.000,97,11121926,-795,0,1680910224,12930.845814869994,154.87847909999982,54467.86815888 2023-04-07,23:30:26.000,97,11121865,-795,0,1680910225,12930.771715459989,154.85733171000174,54467.74937784 2023-04-07,23:30:27.000,97,11121830,-795,0,1680910226,12930.805397009994,154.87142997000046,54467.78431344001 2023-04-07,23:30:28.000,97,11121855,-795,0,1680910227,12930.879496419999,154.82208605999767,54467.89610736 2023-04-07,23:30:29.000,97,11121863,-795,0,1680910228,12930.879496419999,154.8643808400011,54467.91008160001 2023-04-07,23:30:30.000,97,11121935,-795,0,1680910229,12930.825605939994,154.8150369299983,54467.840210400005 2023-04-07,23:30:31.000,97,11121845,-795,0,1680910230,12930.859287489999,154.85028258000239,54467.86117176001 2023-04-07,23:30:32.000,97,11121884,-795,0,1680910231,12930.832342249989,154.80798779999895,54467.77732632 2023-04-07,23:30:33.000,97,11121875,-795,0,1680910232,12930.798660699998,154.80798779999895,54467.71444224001 2023-04-07,23:30:34.000,97,11121880,-795,0,1680910233,12930.825605939994,154.79388954000024,54467.76335208001 2023-04-07,23:30:35.000,97,11121831,-795,0,1680910234,12930.89296903999,154.83618432000367,54467.79828768 2023-04-07,23:30:36.000,97,11121887,-795,0,1680910235,12930.926650589994,154.7656930200028,54467.840210400005 2023-04-07,23:30:37.000,97,11121856,-795,0,1680910236,12930.946859519994,154.8009386699996,54467.86117176001 2023-04-07,23:30:38.000,97,11121872,-795,0,1680910237,12930.886232729994,154.7656930200028,54467.721429360005 2023-04-07,23:30:39.000,97,11121830,-795,0,1680910238,12930.98054107,154.78684041000088,54467.69348088001 2023-04-07,23:30:40.000,97,11121878,-795,0,1680910239,12931.01422261999,154.77274215000216,54467.791300560006 2023-04-07,23:30:41.000,97,11121839,-795,0,1680910240,12930.940123209999,154.78684041000088,54467.69348088001 2023-04-07,23:30:42.000,97,11121849,-795,0,1680910241,12931.108530959995,154.7022508500013,54467.61662256001 2023-04-07,23:30:43.000,97,11121858,-795,0,1680910242,12931.28367502,154.69520172000193,54467.63758392 2023-04-07,23:30:44.000,97,11121814,-795,0,1680910243,12931.445346460001,154.74454563000472,54467.672519520005 2023-04-07,23:30:45.000,97,11121860,-795,0,1680910244,12931.519445869992,154.87847909999982,54467.65155816 2023-04-07,23:30:46.000,97,11121895,-795,0,1680910245,12931.418401219991,155.08995300000242,54467.58867408 2023-04-07,23:30:47.000,97,11121821,-795,0,1680910246,12931.13547619999,155.14634604000457,54467.54675136001 2023-04-07,23:30:48.000,97,11121871,-795,0,1680910247,12931.007486309994,155.04060908999963,54467.63758392 2023-04-07,23:30:49.000,97,11121878,-795,0,1680910248,12931.01422261999,154.98421605000476,54467.770339200004 2023-04-07,23:30:50.000,97,11121853,-795,0,1680910249,12930.98054107,154.9137247500039,54467.84719752 2023-04-07,23:30:51.000,97,11121859,-795,0,1680910250,12930.98054107,154.88552822999918,54467.78431344001 2023-04-07,23:30:52.000,97,11121873,-795,0,1680910251,12930.967068449994,154.87847909999982,54467.86117176001 2023-04-07,23:30:53.000,97,11121877,-795,0,1680910252,12930.946859519994,154.85028258000239,54467.875146 2023-04-07,23:30:54.000,97,11121829,-795,0,1680910253,12930.93338689999,154.84323345000303,54467.958991440006 2023-04-07,23:30:55.000,97,11121825,-795,0,1680910254,12930.919914279999,154.85028258000239,54467.85418464 2023-04-07,23:30:56.000,97,11121828,-795,0,1680910255,12930.879496419999,154.88552822999918,54467.91008160001 2023-04-07,23:30:57.000,97,11121877,-795,0,1680910256,12930.832342249989,154.89257735999854,54467.81924904 2023-04-07,23:30:58.000,97,11121899,-795,0,1680910257,12930.764979149993,154.9137247500039,54467.73540360001 2023-04-07,23:30:59.000,97,11121822,-795,0,1680910258,12930.791924389989,154.94192127000133,54467.93104296001 2023-04-07,23:31:00.000,97,11121858,-795,0,1680910259,12930.744770219993,154.95601953000005,54467.84719752 2023-04-07,23:31:01.000,97,11121851,-795,0,1680910260,12930.764979149993,154.99831431000348,54467.86117176001 2023-04-07,23:31:02.000,97,11121876,-795,0,1680910261,12930.731297599988,154.9630686599994,54467.70745512 2023-04-07,23:31:03.000,97,11121874,-795,0,1680910262,12930.650461879988,155.0617564799977,54467.60963544 2023-04-07,23:31:04.000,97,11121879,-795,0,1680910263,12930.657198189998,155.10405126000114,54467.623609680006 2023-04-07,23:31:05.000,97,11121880,-795,0,1680910264,12930.623516639993,155.09700213000178,54467.76335208001 2023-04-07,23:31:06.000,97,11121863,-795,0,1680910265,12930.603307709993,155.15339517000393,54467.72841648 2023-04-07,23:31:07.000,97,11121850,-795,0,1680910266,12930.603307709993,155.21683733999816,54467.700468 2023-04-07,23:31:08.000,97,11121862,-795,0,1680910267,12930.576362469998,155.20273907999945,54467.74937784 2023-04-07,23:31:09.000,97,11121876,-795,0,1680910268,12930.569626160002,155.24503386000288,54467.74937784 2023-04-07,23:31:10.000,97,11121894,-795,0,1680910269,12930.529208300002,155.25208299000224,54467.672519520005 2023-04-07,23:31:11.000,97,11121868,-795,0,1680910270,12930.461845199992,155.31552516000374,54467.59566120001 2023-04-07,23:31:12.000,97,11121891,-795,0,1680910271,12930.360800549992,155.3225742900031,54467.56771272001 2023-04-07,23:31:13.000,97,11121796,-795,0,1680910272,12930.279964829992,155.34372168000118,54467.5607256 2023-04-07,23:31:14.000,97,11121886,-795,0,1680910273,12930.300173759992,155.37896732999798,54467.61662256001 2023-04-07,23:31:15.000,97,11121856,-795,0,1680910274,12930.286701140001,155.42831124000077,54467.58168696 2023-04-07,23:31:16.000,97,11121869,-795,0,1680910275,12930.192392799996,155.43536037000013,54467.574699840006 2023-04-07,23:31:17.000,97,11121872,-795,0,1680910276,12930.158711249991,155.4565077599982,54467.46989304 2023-04-07,23:31:18.000,97,11121830,-795,0,1680910277,12930.10482077,155.44945862999884,54467.51880288 2023-04-07,23:31:19.000,97,11121892,-795,0,1680910278,12930.00377612,155.46355689000484,54467.42797032001 2023-04-07,23:31:20.000,97,11121866,-795,0,1680910279,12929.99703980999,155.48470428000292,54467.51880288 2023-04-07,23:31:21.000,97,11121859,-795,0,1680910280,12929.94314933,155.48470428000292,54467.47688016001 2023-04-07,23:31:22.000,97,11121896,-795,0,1680910281,12929.91620408999,155.505851670001,54467.51880288 2023-04-07,23:31:23.000,97,11121864,-795,0,1680910282,12929.82189575,155.5199499299997,54467.44893168001 2023-04-07,23:31:24.000,97,11121858,-795,0,1680910283,12929.81515943999,155.48470428000292,54467.455918800006 2023-04-07,23:31:25.000,97,11121894,-795,0,1680910284,12929.82189575,155.505851670001,54467.46989304 2023-04-07,23:31:26.000,97,11121816,-795,0,1680910285,12929.84210468,155.47765515000356,54467.44194456 2023-04-07,23:31:27.000,97,11121888,-795,0,1680910286,12929.76126896,155.51290080000035,54467.4209832 2023-04-07,23:31:28.000,97,11121831,-795,0,1680910287,12929.707378479994,155.47765515000356,54467.337137760005 2023-04-07,23:31:29.000,97,11121879,-795,0,1680910288,12929.687169549994,155.5199499299997,54467.32316352 2023-04-07,23:31:30.000,97,11121868,-795,0,1680910289,12929.741060029999,155.49175341000227,54467.41399608 2023-04-07,23:31:31.000,97,11121917,-795,0,1680910290,12929.747796339994,155.53404818999843,54467.4209832 2023-04-07,23:31:32.000,97,11121885,-795,0,1680910291,12929.768005269994,155.5410973199978,54467.39303472 2023-04-07,23:31:33.000,97,11121856,-795,0,1680910292,12929.71411478999,155.5199499299997,54467.30918928001 2023-04-07,23:31:34.000,97,11121811,-795,0,1680910293,12929.768005269994,155.52699905999907,54467.44893168001 2023-04-07,23:31:35.000,97,11121870,-795,0,1680910294,12929.619806449999,155.49880254000163,54467.25329232 2023-04-07,23:31:36.000,97,11121841,-795,0,1680910295,12929.69390585999,155.49880254000163,54467.34412488 2023-04-07,23:31:37.000,97,11121848,-795,0,1680910296,12929.592861209989,155.5410973199978,54467.28124080001 2023-04-07,23:31:38.000,97,11121848,-795,0,1680910297,12929.525498109993,155.57634297000186,54467.30918928001 2023-04-07,23:31:39.000,97,11121888,-795,0,1680910298,12929.525498109993,155.61863774999802,54467.42797032001 2023-04-07,23:31:40.000,97,11121901,-795,0,1680910299,12929.545707039993,155.67503079000016,54467.44893168001 2023-04-07,23:31:41.000,97,11121826,-795,0,1680910300,12929.444662389993,155.7314238300023,54467.288227920006 2023-04-07,23:31:42.000,97,11121887,-795,0,1680910301,12929.417717149998,155.74552209000103,54467.09258856001 2023-04-07,23:31:43.000,97,11121859,-795,0,1680910302,12929.410980840003,155.83011165000062,54467.21136960001 2023-04-07,23:31:44.000,97,11121827,-795,0,1680910303,12929.451398699988,155.8794555600034,54467.32316352 2023-04-07,23:31:45.000,97,11121848,-795,0,1680910304,12929.437926079998,155.95699599000363,54467.34412488 2023-04-07,23:31:46.000,97,11121901,-795,0,1680910305,12929.370562980002,155.94994686000427,54467.28124080001 2023-04-07,23:31:47.000,97,11121862,-795,0,1680910306,12929.357090359998,155.9992907699998,54467.337137760005 2023-04-07,23:31:48.000,97,11121863,-795,0,1680910307,12929.458135009998,156.0133890299985,54467.39303472 2023-04-07,23:31:49.000,97,11121842,-795,0,1680910308,12929.464871319993,156.06978207000066,54467.44194456 2023-04-07,23:31:50.000,97,11121880,-795,0,1680910309,12929.404244529993,156.0979785899981,54467.37906048001 2023-04-07,23:31:51.000,97,11121902,-795,0,1680910310,12929.417717149998,156.06978207000066,54467.288227920006 2023-04-07,23:31:52.000,97,11121885,-795,0,1680910311,12929.397508219998,156.06978207000066,54467.23233096001 2023-04-07,23:31:53.000,97,11121861,-715,0,1680910312,12929.451398699988,156.05568381000194,54467.23233096001 2023-04-07,23:31:54.000,97,11121819,-795,0,1680910313,12929.451398699988,156.02043815999787,54467.30220216 2023-04-07,23:31:55.000,97,11121885,-795,0,1680910314,12929.505289179993,155.93584859999828,54467.32316352 2023-04-07,23:31:56.000,97,11121846,-795,0,1680910315,12929.397508219998,155.85830816999805,54467.22534384 2023-04-07,23:31:57.000,97,11121859,-795,0,1680910316,12929.296463569997,155.83011165000062,54467.20438248 2023-04-07,23:31:58.000,97,11121807,-795,0,1680910317,12929.229100470002,155.8512590399987,54467.27425368 2023-04-07,23:31:59.000,97,11121887,-795,0,1680910318,12929.114583199997,155.90765208000084,54467.30918928001 2023-04-07,23:32:00.000,97,11121880,-795,0,1680910319,12929.020274859991,155.97109425000235,54467.386047600005 2023-04-07,23:32:01.000,97,11121858,-795,0,1680910320,12928.939439139991,155.97109425000235,54467.37207336 2023-04-07,23:32:02.000,97,11121909,-795,0,1680910321,12928.8451308,156.04863468000258,54467.22534384 2023-04-07,23:32:03.000,97,11121851,-795,0,1680910322,12928.8451308,156.0627329400013,54467.20438248 2023-04-07,23:32:04.000,97,11121865,-795,0,1680910323,12928.8451308,156.08388032999937,54467.37906048001 2023-04-07,23:32:05.000,97,11121848,-795,0,1680910324,12928.81818555999,156.11912598000345,54467.27425368 2023-04-07,23:32:06.000,97,11121816,-795,0,1680910325,12928.79797662999,156.14027337000152,54467.26027944001 2023-04-07,23:32:07.000,97,11121830,-795,0,1680910326,12928.68345936,156.14732250000088,54467.22534384 2023-04-07,23:32:08.000,97,11121821,-795,0,1680910327,12928.63630518999,156.19666641000367,54467.23233096001 2023-04-07,23:32:09.000,97,11121816,-795,0,1680910328,12928.68345936,156.23191206000047,54467.239318080006 2023-04-07,23:32:10.000,97,11121880,-795,0,1680910329,12928.68345936,156.2601085799979,54467.239318080006 2023-04-07,23:32:11.000,97,11121882,-795,0,1680910330,12928.6430415,156.30240336000134,54467.239318080006 2023-04-07,23:32:12.000,97,11121873,-795,0,1680910331,12928.63630518999,156.35879640000348,54467.21136960001 2023-04-07,23:32:13.000,97,11121875,-795,0,1680910332,12928.66325043,156.35879640000348,54467.30918928001 2023-04-07,23:32:14.000,97,11121795,-795,0,1680910333,12928.669986739995,156.38699292000092,54467.21136960001 2023-04-07,23:32:15.000,97,11121863,-795,0,1680910334,12928.649777809995,156.4363368300037,54467.169446880005 2023-04-07,23:32:16.000,97,11121877,-795,0,1680910335,12928.609359949995,156.48568073999922,54467.071627200006 2023-04-07,23:32:17.000,97,11121874,-795,0,1680910336,12928.6430415,156.4715824800005,54467.099575680004 2023-04-07,23:32:18.000,97,11121880,-795,0,1680910337,12928.66325043,156.52797552000266,54467.21136960001 2023-04-07,23:32:19.000,97,11121863,-795,0,1680910338,12928.690195669995,156.47863160999987,54467.2463052 2023-04-07,23:32:20.000,97,11121823,-795,0,1680910339,12928.68345936,156.48568073999922,54467.2463052 2023-04-07,23:32:21.000,97,11121878,-795,0,1680910340,12928.68345936,156.47863160999987,54467.239318080006 2023-04-07,23:32:22.000,97,11121801,-795,0,1680910341,12928.63630518999,156.49272986999858,54467.0366916 2023-04-07,23:32:23.000,97,11121786,-795,0,1680910342,12928.6430415,156.49977899999794,54467.1065628 2023-04-07,23:32:24.000,97,11121876,-795,0,1680910343,12928.6430415,156.41518943999836,54467.14848552 2023-04-07,23:32:25.000,97,11121886,-795,0,1680910344,12928.649777809995,156.49977899999794,54467.176434 2023-04-07,23:32:26.000,97,11121870,-795,0,1680910345,12928.63630518999,156.44338596000307,54467.11354992001 2023-04-07,23:32:27.000,97,11121867,-795,0,1680910346,12928.59588732999,156.408140309999,54466.99476888001 2023-04-07,23:32:28.000,97,11121835,-795,0,1680910347,12928.629568879995,156.42928770000435,54467.14149840001 2023-04-07,23:32:29.000,97,11121887,-795,0,1680910348,12928.568942089994,156.42928770000435,54467.04367872001 2023-04-07,23:32:30.000,97,11121849,-795,0,1680910349,12928.58241471,156.36584553000284,54467.1065628 2023-04-07,23:32:31.000,97,11121878,-795,0,1680910350,12928.568942089994,156.42223856999772,54467.071627200006 2023-04-07,23:32:32.000,97,11121876,-795,0,1680910351,12928.51505160999,156.45043509000243,54467.02970448 2023-04-07,23:32:33.000,97,11121866,-795,0,1680910352,12928.54199685,156.42928770000435,54466.98079464 2023-04-07,23:32:34.000,97,11121854,-795,0,1680910353,12928.49484267999,156.4363368300037,54467.05765296 2023-04-07,23:32:35.000,97,11121881,-795,0,1680910354,12928.49484267999,156.44338596000307,54467.1065628 2023-04-07,23:32:36.000,97,11121864,-795,0,1680910355,12928.481370059999,156.45043509000243,54467.00874312 2023-04-07,23:32:37.000,97,11121868,-795,0,1680910356,12928.393798029989,156.4574842200018,54466.9668204 2023-04-07,23:32:38.000,97,11121801,-795,0,1680910357,12928.461161129999,156.45043509000243,54467.02271736001 2023-04-07,23:32:39.000,97,11121854,-795,0,1680910358,12928.434215889989,156.48568073999922,54466.98079464 2023-04-07,23:32:40.000,97,11121870,-795,0,1680910359,12928.393798029989,156.4715824800005,54467.02271736001 2023-04-07,23:32:41.000,97,11121877,-795,0,1680910360,12928.366852789994,156.48568073999922,54467.001756000005 2023-04-07,23:32:42.000,97,11121861,-795,0,1680910361,12928.346643859993,156.5209263900033,54466.931884800004 2023-04-07,23:32:43.000,97,11121858,-795,0,1680910362,12928.339907549998,156.45043509000243,54466.64541288 2023-04-07,23:32:44.000,97,11121861,-795,0,1680910363,12928.279280759998,156.49977899999794,54466.98079464 2023-04-07,23:32:45.000,97,11121905,-795,0,1680910364,12928.400534339999,156.47863160999987,54467.05765296 2023-04-07,23:32:46.000,97,11121849,-795,0,1680910365,12928.400534339999,156.50682813000458,54466.931884800004 2023-04-07,23:32:47.000,97,11121869,-795,0,1680910366,12928.252335519988,156.5209263900033,54466.82009088 2023-04-07,23:32:48.000,97,11121852,-795,0,1680910367,12928.306225999993,156.51387726000394,54466.85502648001 2023-04-07,23:32:49.000,97,11121870,-795,0,1680910368,12928.232126589988,156.48568073999922,54466.77118104 2023-04-07,23:32:50.000,97,11121827,-795,0,1680910369,12928.299489689998,156.48568073999922,54466.91791056 2023-04-07,23:32:51.000,97,11121864,-795,0,1680910370,12928.265808139993,156.5209263900033,54466.85502648001 2023-04-07,23:32:52.000,97,11121872,-795,0,1680910371,12928.292753379988,156.5209263900033,54466.85502648001 2023-04-07,23:32:53.000,97,11121875,-795,0,1680910372,12928.319698619998,156.51387726000394,54466.92489768001 2023-04-07,23:32:54.000,97,11121804,-795,0,1680910373,12928.292753379988,156.48568073999922,54466.87598784001 2023-04-07,23:32:55.000,97,11121824,-795,0,1680910374,12928.272544449988,156.45043509000243,54466.91092344 2023-04-07,23:32:56.000,97,11121860,-795,0,1680910375,12928.198445039998,156.49272986999858,54466.7921424 2023-04-07,23:32:57.000,97,11121851,-795,0,1680910376,12928.218653969998,156.5209263900033,54466.70829696001 2023-04-07,23:32:58.000,97,11121858,-795,0,1680910377,12928.252335519988,156.49272986999858,54466.77118104 2023-04-07,23:32:59.000,97,11121853,-795,0,1680910378,12928.292753379988,156.48568073999922,54466.903936320006 2023-04-07,23:33:00.000,97,11121874,-795,0,1680910379,12928.339907549998,156.4574842200018,54466.903936320006 2023-04-07,23:33:01.000,97,11121893,-795,0,1680910380,12928.339907549998,156.48568073999922,54466.94585904001 2023-04-07,23:33:02.000,97,11121866,-795,0,1680910381,12928.326434929993,156.41518943999836,54466.80611664001 2023-04-07,23:33:03.000,97,11121906,-795,0,1680910382,12928.286017069993,156.49272986999858,54466.80611664001 2023-04-07,23:33:04.000,97,11121834,-795,0,1680910383,12928.346643859993,156.45043509000243,54466.79912952 2023-04-07,23:33:05.000,97,11121842,-795,0,1680910384,12928.333171239989,156.44338596000307,54466.764193920004 2023-04-07,23:33:06.000,97,11121897,-795,0,1680910385,12928.292753379988,156.4574842200018,54466.74323256 2023-04-07,23:33:07.000,97,11121887,-795,0,1680910386,12928.299489689998,156.4715824800005,54466.75720680001 2023-04-07,23:33:08.000,97,11121914,-795,0,1680910387,12928.393798029989,156.46453335000115,54466.903936320006 2023-04-07,23:33:09.000,97,11121837,-795,0,1680910388,12928.407270649994,156.46453335000115,54466.84803936 2023-04-07,23:33:10.000,97,11121871,-795,0,1680910389,12928.414006959989,156.4574842200018,54466.86900072 2023-04-07,23:33:11.000,97,11121836,-795,0,1680910390,12928.387061719994,156.46453335000115,54466.82009088 2023-04-07,23:33:12.000,97,11121861,-795,0,1680910391,12928.339907549998,156.4715824800005,54466.70829696001 2023-04-07,23:33:13.000,97,11121846,-795,0,1680910392,12928.380325409998,156.4363368300037,54466.68733560001 2023-04-07,23:33:14.000,97,11121848,-795,0,1680910393,12928.420743269999,156.408140309999,54466.764193920004 2023-04-07,23:33:15.000,97,11121911,-795,0,1680910394,12928.467897439994,156.37994379000156,54466.82009088 2023-04-07,23:33:16.000,97,11121834,-795,0,1680910395,12928.467897439994,156.38699292000092,54466.85502648001 2023-04-07,23:33:17.000,97,11121854,-795,0,1680910396,12928.488106369994,156.36584553000284,54466.70829696001 2023-04-07,23:33:18.000,97,11121829,-795,0,1680910397,12928.53526053999,156.31650162000005,54466.715284080004 2023-04-07,23:33:19.000,97,11121856,-795,0,1680910398,12928.528524229994,156.30240336000134,54466.75720680001 2023-04-07,23:33:20.000,97,11121850,-795,0,1680910399,12928.548733159994,156.23896118999983,54466.7222712 2023-04-07,23:33:21.000,97,11121853,-795,0,1680910400,12928.53526053999,156.2107646700024,54466.75720680001 2023-04-07,23:33:22.000,97,11121861,-795,0,1680910401,12928.521787919999,156.21781380000175,54466.736245440006 2023-04-07,23:33:23.000,97,11121863,-795,0,1680910402,12928.55546946999,156.19666641000367,54466.82009088 2023-04-07,23:33:24.000,97,11121836,-795,0,1680910403,12928.62283257,156.17551901999832,54466.93887192 2023-04-07,23:33:25.000,97,11121870,-795,0,1680910404,12928.62283257,156.1614207599996,54466.882974960005 2023-04-07,23:33:26.000,97,11121814,-795,0,1680910405,12928.63630518999,156.15437163000024,54466.82707800001 2023-04-07,23:33:27.000,97,11121850,-795,0,1680910406,12928.589151019994,156.14027337000152,54466.81310376 2023-04-07,23:33:28.000,97,11121862,-795,0,1680910407,12928.53526053999,156.1120768500041,54466.63143864 2023-04-07,23:33:29.000,97,11121869,-795,0,1680910408,12928.508315299994,156.1261751100028,54466.666374240005 2023-04-07,23:33:30.000,97,11121844,-795,0,1680910409,12928.58241471,156.11912598000345,54466.80611664001 2023-04-07,23:33:31.000,97,11121843,-795,0,1680910410,12928.528524229994,156.1261751100028,54466.74323256 2023-04-07,23:33:32.000,97,11121861,-795,0,1680910411,12928.60262364,156.1120768500041,54466.74323256 2023-04-07,23:33:33.000,97,11121894,-795,0,1680910412,12928.609359949995,156.1120768500041,54466.82009088 2023-04-07,23:33:34.000,97,11121822,-795,0,1680910413,12928.65651411999,156.1261751100028,54466.82707800001 2023-04-07,23:33:35.000,97,11121882,-795,0,1680910414,12928.649777809995,156.11912598000345,54466.77118104 2023-04-07,23:33:36.000,97,11121887,-795,0,1680910415,12928.65651411999,156.14732250000088,54466.72925832001 2023-04-07,23:33:37.000,97,11121899,-795,0,1680910416,12928.67672304999,156.11912598000345,54466.70829696001 2023-04-07,23:33:38.000,97,11121877,-795,0,1680910417,12928.70366829,156.15437163000024,54466.764193920004 2023-04-07,23:33:39.000,97,11121898,-795,0,1680910418,12928.77776769999,156.17551901999832,54466.86900072 2023-04-07,23:33:40.000,97,11121879,-795,0,1680910419,12928.8451308,156.1261751100028,54466.903936320006 2023-04-07,23:33:41.000,97,11121818,-795,0,1680910420,12928.851867109996,156.10502772000473,54466.91791056 2023-04-07,23:33:42.000,97,11121783,-795,0,1680910421,12928.872076039996,156.0979785899981,54466.75720680001 2023-04-07,23:33:43.000,97,11121814,-795,0,1680910422,12928.96638438,156.06978207000066,54466.79912952 2023-04-07,23:33:44.000,97,11121809,-795,0,1680910423,12928.973120689996,156.08388032999937,54466.81310376 2023-04-07,23:33:45.000,97,11121878,-795,0,1680910424,12928.993329619996,156.06978207000066,54466.68733560001 2023-04-07,23:33:46.000,97,11121844,-795,0,1680910425,12929.027011170001,156.04158555000322,54466.80611664001 2023-04-07,23:33:47.000,97,11121864,-795,0,1680910426,12929.080901649992,156.04863468000258,54466.8620136 2023-04-07,23:33:48.000,97,11121867,-795,0,1680910427,12929.175209989997,156.03453642000386,54466.89694920001 2023-04-07,23:33:49.000,97,11121836,-795,0,1680910428,12929.208891540002,156.00633989999915,54466.931884800004 2023-04-07,23:33:50.000,97,11121836,-795,0,1680910429,12929.202155229992,155.97109425000235,54466.88996208 2023-04-07,23:33:51.000,97,11121861,-795,0,1680910430,12929.256045709997,155.95699599000363,54466.89694920001 2023-04-07,23:33:52.000,97,11121866,-795,0,1680910431,12929.202155229992,156.03453642000386,54466.85502648001 2023-04-07,23:33:53.000,97,11121838,-795,0,1680910432,12929.229100470002,155.98519251000107,54466.82707800001 2023-04-07,23:33:54.000,97,11121832,-795,0,1680910433,12929.303199879992,155.9781433800017,54466.952846160006 2023-04-07,23:33:55.000,97,11121917,-795,0,1680910434,12929.289727260002,155.90765208000084,54467.04367872001 2023-04-07,23:33:56.000,97,11121904,-795,0,1680910435,12929.343617739993,155.8794555600034,54467.00874312 2023-04-07,23:33:57.000,97,11121876,-795,0,1680910436,12929.417717149998,155.89355382000213,54467.02271736001 2023-04-07,23:33:58.000,97,11121863,-795,0,1680910437,12929.397508219998,155.89355382000213,54466.931884800004 2023-04-07,23:33:59.000,97,11121773,-795,0,1680910438,12929.431189769988,155.87240643000405,54467.00874312 2023-04-07,23:34:00.000,97,11121873,-795,0,1680910439,12929.464871319993,155.8653573000047,54467.00874312 2023-04-07,23:34:01.000,97,11121839,-795,0,1680910440,12929.471607629988,155.8160133900019,54466.92489768001 2023-04-07,23:34:02.000,97,11121860,-795,0,1680910441,12929.518761799998,155.84420990999934,54466.98079464 2023-04-07,23:34:03.000,97,11121888,-795,0,1680910442,12929.552443349989,155.8653573000047,54467.05765296 2023-04-07,23:34:04.000,97,11121863,-795,0,1680910443,12929.680433239999,155.83716077999998,54467.15547264 2023-04-07,23:34:05.000,97,11121920,-795,0,1680910444,12929.73432371999,155.79486600000382,54467.13451128 2023-04-07,23:34:06.000,97,11121828,-795,0,1680910445,12929.747796339994,155.85830816999805,54467.176434 2023-04-07,23:34:07.000,97,11121838,-795,0,1680910446,12929.76126896,155.82306252000126,54467.02271736001 2023-04-07,23:34:08.000,97,11121900,-795,0,1680910447,12929.85557729999,155.8512590399987,54467.05765296 2023-04-07,23:34:09.000,97,11121867,-755,0,1680910448,12929.93641301999,155.83011165000062,54467.19040824001 2023-04-07,23:34:10.000,97,11121811,-795,0,1680910449,12929.949885639995,155.8512590399987,54467.18342112 2023-04-07,23:34:11.000,97,11121846,-795,0,1680910450,12930.08461184,155.84420990999934,54467.23233096001 2023-04-07,23:34:12.000,97,11121881,-795,0,1680910451,12930.091348149996,155.80896426000254,54467.28124080001 2023-04-07,23:34:13.000,97,11121875,-795,0,1680910452,12930.16544756,155.87240643000405,54467.37207336 2023-04-07,23:34:14.000,97,11121822,-795,0,1680910453,12930.192392799996,155.89355382000213,54467.29521504 2023-04-07,23:34:15.000,97,11121847,-795,0,1680910454,12930.226074350001,155.8512590399987,54467.386047600005 2023-04-07,23:34:16.000,97,11121872,-795,0,1680910455,12930.199129109991,155.8794555600034,54467.30220216 2023-04-07,23:34:17.000,97,11121865,-795,0,1680910456,12930.259755899991,155.8512590399987,54467.29521504 2023-04-07,23:34:18.000,97,11121864,-795,0,1680910457,12930.300173759992,155.83716077999998,54467.407008960006 2023-04-07,23:34:19.000,97,11121814,-795,0,1680910458,12930.360800549992,155.82306252000126,54467.49784152001 2023-04-07,23:34:20.000,97,11121860,-795,0,1680910459,12930.394482099997,155.80896426000254,54467.51880288 2023-04-07,23:34:21.000,97,11121863,-795,0,1680910460,12930.495526749997,155.80191513000318,54467.504828640005 2023-04-07,23:34:22.000,97,11121856,-795,0,1680910461,12930.441636269992,155.82306252000126,54467.41399608 2023-04-07,23:34:23.000,97,11121819,-795,0,1680910462,12930.529208300002,155.82306252000126,54467.51181576 2023-04-07,23:34:24.000,97,11121855,-795,0,1680910463,12930.603307709993,155.83716077999998,54467.51880288 2023-04-07,23:34:25.000,97,11121923,-795,0,1680910464,12930.717824979998,155.83011165000062,54467.53976424 2023-04-07,23:34:26.000,97,11121830,-795,0,1680910465,12930.690879739988,155.8653573000047,54467.61662256001 2023-04-07,23:34:27.000,97,11121861,-795,0,1680910466,12930.738033909998,155.85830816999805,54467.53277712 2023-04-07,23:34:28.000,97,11121862,-795,0,1680910467,12930.845814869994,155.83011165000062,54467.51181576 2023-04-07,23:34:29.000,97,11121907,-795,0,1680910468,12931.00075,155.8653573000047,54467.72841648 2023-04-07,23:34:30.000,97,11121885,-795,0,1680910469,12930.919914279999,155.85830816999805,54467.72841648 2023-04-07,23:34:31.000,97,11121885,-795,0,1680910470,12931.047904169995,155.8512590399987,54467.58867408 2023-04-07,23:34:32.000,97,11121865,-795,0,1680910471,12931.03443154999,155.8512590399987,54467.65155816 2023-04-07,23:34:33.000,97,11121859,-795,0,1680910472,12931.09505833999,155.85830816999805,54467.72841648 2023-04-07,23:34:34.000,97,11121896,-795,0,1680910473,12931.11526726999,155.92175033999956,54467.840210400005 2023-04-07,23:34:35.000,97,11121874,-795,0,1680910474,12931.249993469995,155.89355382000213,54467.938030080004 2023-04-07,23:34:36.000,97,11121858,-795,0,1680910475,12931.229784539995,155.93584859999828,54467.93104296001 2023-04-07,23:34:37.000,97,11121888,-795,0,1680910476,12931.229784539995,155.90765208000084,54468.00091416001 2023-04-07,23:34:38.000,97,11121845,-795,0,1680910477,12931.290411329996,155.94994686000427,54468.00091416001 2023-04-07,23:34:39.000,97,11121856,-795,0,1680910478,12931.33756549999,155.89355382000213,54468.04283688 2023-04-07,23:34:40.000,97,11121857,-795,0,1680910479,12931.32409288,155.90060295000148,54468.04283688 2023-04-07,23:34:41.000,97,11121922,-795,0,1680910480,12931.438610149991,155.87240643000405,54468.126682320006 2023-04-07,23:34:42.000,97,11121858,-795,0,1680910481,12931.36451074,155.87240643000405,54468.03584976 2023-04-07,23:34:43.000,97,11121882,-795,0,1680910482,12931.452082769996,155.84420990999934,54468.16860504001 2023-04-07,23:34:44.000,97,11121857,-795,0,1680910483,12931.539654799992,155.85830816999805,54468.23847624001 2023-04-07,23:34:45.000,97,11121894,-795,0,1680910484,12931.546391110001,155.83716077999998,54468.02886264001 2023-04-07,23:34:46.000,97,11121922,-795,0,1680910485,12931.499236939992,155.85830816999805,54467.958991440006 2023-04-07,23:34:47.000,97,11121830,-795,0,1680910486,12931.553127419997,155.8794555600034,54468.06379824 2023-04-07,23:34:48.000,97,11121816,-795,0,1680910487,12931.586808970002,155.87240643000405,54468.175592160005 2023-04-07,23:34:49.000,97,11121839,-795,0,1680910488,12931.654172069997,155.82306252000126,54468.224502000005 2023-04-07,23:34:50.000,97,11121881,-795,0,1680910489,12931.708062550002,155.88650469000277,54468.25245048 2023-04-07,23:34:51.000,97,11121899,-795,0,1680910490,12931.721535169992,155.8794555600034,54468.25245048 2023-04-07,23:34:52.000,97,11121835,-795,0,1680910491,12931.701326239992,155.90060295000148,54468.26642472001 2023-04-07,23:34:53.000,97,11121824,-795,0,1680910492,12931.741744099993,155.89355382000213,54468.26642472001 2023-04-07,23:34:54.000,97,11121863,-795,0,1680910493,12931.775425649997,155.90060295000148,54468.343283040005 2023-04-07,23:34:55.000,97,11121876,-795,0,1680910494,12931.842788749993,155.92175033999956,54468.42014136 2023-04-07,23:34:56.000,97,11121851,-795,0,1680910495,12931.856261369998,155.94994686000427,54468.36424440001 2023-04-07,23:34:57.000,97,11121873,-795,0,1680910496,12931.849525060003,155.9147012100002,54468.2594376 2023-04-07,23:34:58.000,97,11121886,-795,0,1680910497,12931.910151849988,155.97109425000235,54468.28039896 2023-04-07,23:34:59.000,97,11121905,-795,0,1680910498,12931.990987569989,155.92175033999956,54468.45507696001 2023-04-07,23:35:00.000,97,11121825,-795,0,1680910499,12931.990987569989,155.964045120003,54468.39918 2023-04-07,23:35:01.000,97,11121898,-795,0,1680910500,12931.984251259993,155.99224164000043,54468.39918 2023-04-07,23:35:02.000,97,11121850,-795,0,1680910501,12931.896679229998,156.08388032999937,54468.25245048 2023-04-07,23:35:03.000,97,11121851,-795,0,1680910502,12931.950569709988,156.18256814999768,54468.2594376 2023-04-07,23:35:04.000,97,11121891,-795,0,1680910503,12931.943833399993,156.25305944999855,54468.1546308 2023-04-07,23:35:05.000,97,11121833,-795,0,1680910504,12931.997723879998,156.26715771000454,54468.16860504001 2023-04-07,23:35:06.000,97,11121878,-795,0,1680910505,12932.139186389999,156.28125597000326,54468.30834744 2023-04-07,23:35:07.000,97,11121850,-795,0,1680910506,12932.246967349995,156.21781380000175,54468.35027016 2023-04-07,23:35:08.000,97,11121863,-795,0,1680910507,12932.25370365999,156.1896172800043,54468.343283040005 2023-04-07,23:35:09.000,97,11121852,-795,0,1680910508,12932.2806489,156.16846988999896,54468.35027016 2023-04-07,23:35:10.000,97,11121835,-795,0,1680910509,12932.29412151999,156.1120768500041,54468.40616712001 2023-04-07,23:35:11.000,97,11121874,-795,0,1680910510,12932.368220929995,155.99224164000043,54468.33629592001 2023-04-07,23:35:12.000,97,11121815,-795,0,1680910511,12932.38169355,156.04863468000258,54468.21052776 2023-04-07,23:35:13.000,97,11121821,-795,0,1680910512,12932.617464399991,156.10502772000473,54468.30136032 2023-04-07,23:35:14.000,97,11121842,-795,0,1680910513,12932.711772739996,156.28125597000326,54468.42014136 2023-04-07,23:35:15.000,97,11121863,-795,0,1680910514,12932.678091189991,156.37994379000156,54468.51796104 2023-04-07,23:35:16.000,97,11121832,-795,0,1680910515,12932.53662867999,156.45043509000243,54468.559883760005 2023-04-07,23:35:17.000,97,11121903,-795,0,1680910516,12932.469265579995,156.4715824800005,54468.50398680001 2023-04-07,23:35:18.000,97,11121845,-795,0,1680910517,12932.47600188999,156.50682813000458,54468.6437292 2023-04-07,23:35:19.000,97,11121846,-795,0,1680910518,12932.47600188999,156.4574842200018,54468.629754960006 2023-04-07,23:35:20.000,97,11121813,-795,0,1680910519,12932.47600188999,156.49977899999794,54468.60180648001 2023-04-07,23:35:21.000,97,11121868,-795,0,1680910520,12932.43558402999,156.4574842200018,54468.678664800005 2023-04-07,23:35:22.000,97,11121843,-795,0,1680910521,12932.46252927,156.44338596000307,54468.61578072 2023-04-07,23:35:23.000,97,11121860,-795,0,1680910522,12932.45579295999,156.44338596000307,54468.59481936 2023-04-07,23:35:24.000,97,11121861,-795,0,1680910523,12932.49621081999,156.4363368300037,54468.74853600001 2023-04-07,23:35:25.000,97,11121877,-795,0,1680910524,12932.509683439996,156.44338596000307,54468.76251024 2023-04-07,23:35:26.000,97,11121831,-795,0,1680910525,12932.489474509995,156.4363368300037,54468.678664800005 2023-04-07,23:35:27.000,97,11121902,-795,0,1680910526,12932.47600188999,156.42928770000435,54468.629754960006 2023-04-07,23:35:28.000,97,11121789,-795,0,1680910527,12932.44232034,156.42928770000435,54468.73456176 2023-04-07,23:35:29.000,97,11121863,-795,0,1680910528,12932.4827382,156.38699292000092,54468.79045872001 2023-04-07,23:35:30.000,97,11121889,-795,0,1680910529,12932.4827382,156.41518943999836,54468.76251024 2023-04-07,23:35:31.000,97,11121901,-795,0,1680910530,12932.4827382,156.41518943999836,54468.72058752001 2023-04-07,23:35:32.000,97,11121856,-795,0,1680910531,12932.469265579995,156.41518943999836,54468.75552312 2023-04-07,23:35:33.000,97,11121877,-795,0,1680910532,12932.50294713,156.37994379000156,54468.7834716 2023-04-07,23:35:34.000,97,11121804,-795,0,1680910533,12932.4827382,156.40109117999964,54468.776484480004 2023-04-07,23:35:35.000,97,11121847,-795,0,1680910534,12932.45579295999,156.42928770000435,54468.83238144 2023-04-07,23:35:36.000,97,11121842,-795,0,1680910535,12932.44232034,156.4363368300037,54468.69962616001 2023-04-07,23:35:37.000,97,11121908,-795,0,1680910536,12932.449056649995,156.4363368300037,54468.67167768001 2023-04-07,23:35:38.000,97,11121881,-795,0,1680910537,12932.40190248,156.46453335000115,54468.69263904 2023-04-07,23:35:39.000,97,11121889,-795,0,1680910538,12932.43558402999,156.49977899999794,54468.69962616001 2023-04-07,23:35:40.000,97,11121901,-795,0,1680910539,12932.44232034,156.54912291000073,54468.86032992 2023-04-07,23:35:41.000,97,11121849,-795,0,1680910540,12932.40190248,156.54207378000137,54468.73456176 2023-04-07,23:35:42.000,97,11121809,-795,0,1680910541,12932.34127569,156.60551595000288,54468.67167768001 2023-04-07,23:35:43.000,97,11121799,-795,0,1680910542,12932.388429859995,156.59846682000352,54468.65770344 2023-04-07,23:35:44.000,97,11121897,-795,0,1680910543,12932.368220929995,156.62666334000096,54468.7136004 2023-04-07,23:35:45.000,97,11121895,-795,0,1680910544,12932.408638789995,156.66190898999776,54468.69962616001 2023-04-07,23:35:46.000,97,11121859,-795,0,1680910545,12932.33453937999,156.71125290000055,54468.68565192 2023-04-07,23:35:47.000,97,11121854,-795,0,1680910546,12932.36148462,156.6689581200044,54468.53193528001 2023-04-07,23:35:48.000,97,11121911,-795,0,1680910547,12932.36148462,156.73944941999798,54468.68565192 2023-04-07,23:35:49.000,97,11121874,-795,0,1680910548,12932.42211141,156.72535115999926,54468.70661328 2023-04-07,23:35:50.000,97,11121839,-795,0,1680910549,12932.35474830999,156.7676459400027,54468.75552312 2023-04-07,23:35:51.000,97,11121861,-795,0,1680910550,12932.327803069995,156.74649855000462,54468.66469056 2023-04-07,23:35:52.000,97,11121807,-795,0,1680910551,12932.32106676,156.7817442000014,54468.678664800005 2023-04-07,23:35:53.000,97,11121891,-795,0,1680910552,12932.36148462,156.79584246000013,54468.7136004 2023-04-07,23:35:54.000,97,11121859,-795,0,1680910553,12932.35474830999,156.77469507000205,54468.73456176 2023-04-07,23:35:55.000,97,11121856,-795,0,1680910554,12932.38169355,156.79584246000013,54468.7834716 2023-04-07,23:35:56.000,97,11121855,-795,0,1680910555,12932.35474830999,156.82403898000484,54468.69263904 2023-04-07,23:35:57.000,97,11121837,-795,0,1680910556,12932.368220929995,156.82403898000484,54468.69263904 2023-04-07,23:35:58.000,97,11121790,-795,0,1680910557,12932.327803069995,156.8028915899995,54468.678664800005 2023-04-07,23:35:59.000,97,11121840,-795,0,1680910558,12932.27391258999,156.8310881100042,54468.55289664001 2023-04-07,23:36:00.000,97,11121866,-795,0,1680910559,12932.22002211,156.84518637000292,54468.65770344 2023-04-07,23:36:01.000,97,11121858,-795,0,1680910560,12932.21328579999,156.85223550000228,54468.57385800001 2023-04-07,23:36:02.000,97,11121860,-795,0,1680910561,12932.092032219989,156.85928463000164,54468.35725728 2023-04-07,23:36:03.000,97,11121839,-795,0,1680910562,12932.145922699994,156.83813724000356,54468.510973920005 2023-04-07,23:36:04.000,97,11121875,-795,0,1680910563,12932.092032219989,156.78879333000077,54468.49699968 2023-04-07,23:36:05.000,97,11121867,-795,0,1680910564,12932.23349472999,156.8028915899995,54468.510973920005 2023-04-07,23:36:06.000,97,11121794,-795,0,1680910565,12932.25370365999,156.82403898000484,54468.57385800001 2023-04-07,23:36:07.000,97,11121862,-795,0,1680910566,12932.267176279995,156.88043201999972,54468.53193528001 2023-04-07,23:36:08.000,97,11121881,-795,0,1680910567,12932.166131629994,156.9297759300025,54468.50398680001 2023-04-07,23:36:09.000,97,11121868,-795,0,1680910568,12932.17286793999,156.92272680000315,54468.58783224 2023-04-07,23:36:10.000,97,11121826,-795,0,1680910569,12932.19307686999,156.97911983999802,54468.70661328 2023-04-07,23:36:11.000,97,11121865,-795,0,1680910570,12932.206549489994,156.95797244999994,54468.70661328 2023-04-07,23:36:12.000,97,11121877,-795,0,1680910571,12932.17960425,156.98616897000466,54468.66469056 2023-04-07,23:36:13.000,97,11121856,-795,0,1680910572,12932.17960425,156.94387419000122,54468.73456176 2023-04-07,23:36:14.000,97,11121867,-795,0,1680910573,12932.17960425,156.92272680000315,54468.72058752001 2023-04-07,23:36:15.000,97,11121886,-795,0,1680910574,12932.21328579999,156.89453027999843,54468.65071632001 2023-04-07,23:36:16.000,97,11121902,-795,0,1680910575,12932.166131629994,156.88043201999972,54468.62276784001 2023-04-07,23:36:17.000,97,11121902,-795,0,1680910576,12932.098768529999,156.85223550000228,54468.629754960006 2023-04-07,23:36:18.000,97,11121889,-795,0,1680910577,12932.21328579999,156.82403898000484,54468.7136004 2023-04-07,23:36:19.000,97,11121910,-795,0,1680910578,12932.21328579999,156.78879333000077,54468.74853600001 2023-04-07,23:36:20.000,97,11121884,-795,0,1680910579,12932.186340559994,156.76059681000334,54468.7834716 2023-04-07,23:36:21.000,97,11121883,-795,0,1680910580,12932.22002211,156.77469507000205,54468.83238144 2023-04-07,23:36:22.000,97,11121844,-795,0,1680910581,12932.166131629994,156.72535115999926,54468.65770344 2023-04-07,23:36:23.000,97,11121862,-795,0,1680910582,12932.19307686999,156.74649855000462,54468.63674208 2023-04-07,23:36:24.000,97,11121867,-795,0,1680910583,12932.125713769994,156.7042037700012,54468.62276784001 2023-04-07,23:36:25.000,97,11121891,-795,0,1680910584,12932.139186389999,156.73944941999798,54468.66469056 2023-04-07,23:36:26.000,97,11121902,-795,0,1680910585,12932.085295909994,156.76059681000334,54468.62276784001 2023-04-07,23:36:27.000,97,11121868,-795,0,1680910586,12932.105504839994,156.72535115999926,54468.62276784001 2023-04-07,23:36:28.000,97,11121862,-795,0,1680910587,12932.139186389999,156.75354768000398,54468.74853600001 2023-04-07,23:36:29.000,97,11121835,-795,0,1680910588,12932.11224114999,156.78879333000077,54468.58783224 2023-04-07,23:36:30.000,97,11121839,-795,0,1680910589,12932.065086979994,156.78879333000077,54468.678664800005 2023-04-07,23:36:31.000,97,11121828,-795,0,1680910590,12932.017932809998,156.8028915899995,54468.63674208 2023-04-07,23:36:32.000,97,11121909,-795,0,1680910591,12932.011196499989,156.8169898499982,54468.57385800001 2023-04-07,23:36:33.000,97,11121898,-795,0,1680910592,12931.977514949998,156.88043201999972,54468.559883760005 2023-04-07,23:36:34.000,97,11121888,-795,0,1680910593,12931.930360779988,156.87338289000036,54468.6437292 2023-04-07,23:36:35.000,97,11121890,-795,0,1680910594,12931.970778639989,156.9015794099978,54468.65071632001 2023-04-07,23:36:36.000,97,11121871,-795,0,1680910595,12931.930360779988,156.95797244999994,54468.66469056 2023-04-07,23:36:37.000,97,11121853,-795,0,1680910596,12931.930360779988,156.98616897000466,54468.58084512001 2023-04-07,23:36:38.000,97,11121879,-795,0,1680910597,12931.937097089998,156.9650215799993,54468.727574640005 2023-04-07,23:36:39.000,97,11121923,-795,0,1680910598,12931.964042329993,157.00731636000273,54468.50398680001 2023-04-07,23:36:40.000,97,11121862,-795,0,1680910599,12931.923624469993,157.00026723000337,54468.69263904 2023-04-07,23:36:41.000,97,11121893,-795,0,1680910600,12931.950569709988,157.04256200999953,54468.70661328 2023-04-07,23:36:42.000,97,11121854,-795,0,1680910601,12931.937097089998,157.00731636000273,54468.53193528001 2023-04-07,23:36:43.000,97,11121868,-795,0,1680910602,12931.957306019998,157.00026723000337,54468.608793600004 2023-04-07,23:36:44.000,97,11121849,-795,0,1680910603,12932.038141739999,157.02141462000145,54468.7834716 2023-04-07,23:36:45.000,97,11121814,-795,0,1680910604,12932.038141739999,156.97207070999866,54468.74154888001 2023-04-07,23:36:46.000,97,11121897,-795,0,1680910605,12932.017932809998,156.93682506000187,54468.69962616001 2023-04-07,23:36:47.000,97,11121866,-795,0,1680910606,12931.970778639989,156.95092332000058,54468.608793600004 2023-04-07,23:36:48.000,97,11121874,-795,0,1680910607,12931.916888159998,156.9156776700038,54468.510973920005 2023-04-07,23:36:49.000,97,11121922,-795,0,1680910608,12932.071823289989,156.85928463000164,54468.66469056 2023-04-07,23:36:50.000,97,11121870,-795,0,1680910609,12932.031405429989,156.87338289000036,54468.76251024 2023-04-07,23:36:51.000,97,11121920,-795,0,1680910610,12931.984251259993,156.866333760001,54468.6437292 2023-04-07,23:36:52.000,97,11121943,-795,0,1680910611,12932.004460189994,156.83813724000356,54468.60180648001 2023-04-07,23:36:53.000,97,11121850,-795,0,1680910612,12932.038141739999,156.866333760001,54468.70661328 2023-04-07,23:36:54.000,97,11121855,-795,0,1680910613,12932.031405429989,156.866333760001,54468.69263904 2023-04-07,23:36:55.000,97,11121875,-795,0,1680910614,12932.004460189994,156.87338289000036,54468.60180648001 2023-04-07,23:36:56.000,97,11121860,-795,0,1680910615,12931.957306019998,156.9015794099978,54468.510973920005 2023-04-07,23:36:57.000,97,11121867,-795,0,1680910616,12931.889942919988,156.92272680000315,54468.53193528001 2023-04-07,23:36:58.000,97,11121890,-795,0,1680910617,12931.950569709988,156.98616897000466,54468.62276784001 2023-04-07,23:36:59.000,97,11121876,-795,0,1680910618,12931.970778639989,156.99321810000401,54468.63674208 2023-04-07,23:37:00.000,97,11121879,-795,0,1680910619,12931.943833399993,156.97207070999866,54468.66469056 2023-04-07,23:37:01.000,97,11121832,-795,0,1680910620,12932.017932809998,157.02141462000145,54468.678664800005 2023-04-07,23:37:02.000,97,11121865,-795,0,1680910621,12932.024669119994,157.0143654900021,54468.54590952 2023-04-07,23:37:03.000,97,11121796,-795,0,1680910622,12932.031405429989,157.02141462000145,54468.57385800001 2023-04-07,23:37:04.000,97,11121868,-795,0,1680910623,12932.011196499989,157.0284637500008,54468.59481936 2023-04-07,23:37:05.000,97,11121873,-795,0,1680910624,12932.051614359989,157.00731636000273,54468.58084512001 2023-04-07,23:37:06.000,97,11121872,-795,0,1680910625,12932.071823289989,157.0143654900021,54468.62276784001 2023-04-07,23:37:07.000,97,11121827,-795,0,1680910626,12932.024669119994,156.98616897000466,54468.61578072 2023-04-07,23:37:08.000,97,11121855,-795,0,1680910627,12932.031405429989,156.94387419000122,54468.59481936 2023-04-07,23:37:09.000,97,11121847,-795,0,1680910628,12932.031405429989,156.93682506000187,54468.58783224 2023-04-07,23:37:10.000,97,11121882,-795,0,1680910629,12932.092032219989,156.88748114999908,54468.629754960006 2023-04-07,23:37:11.000,97,11121886,-795,0,1680910630,12932.058350669999,156.88748114999908,54468.61578072 2023-04-07,23:37:12.000,97,11121945,-795,0,1680910631,12932.058350669999,156.89453027999843,54468.58084512001 2023-04-07,23:37:13.000,97,11121873,-795,0,1680910632,12932.078559599999,156.82403898000484,54468.58084512001 2023-04-07,23:37:14.000,97,11121867,-795,0,1680910633,12932.105504839994,156.8169898499982,54468.678664800005 2023-04-07,23:37:15.000,97,11121845,-795,0,1680910634,12932.092032219989,156.78879333000077,54468.73456176 2023-04-07,23:37:16.000,97,11121886,-795,0,1680910635,12932.11224114999,156.77469507000205,54468.63674208 2023-04-07,23:37:17.000,97,11121848,-795,0,1680910636,12932.078559599999,156.79584246000013,54468.68565192 2023-04-07,23:37:18.000,97,11121853,-795,0,1680910637,12932.098768529999,156.76059681000334,54468.69263904 2023-04-07,23:37:19.000,97,11121851,-795,0,1680910638,12932.065086979994,156.79584246000013,54468.629754960006 2023-04-07,23:37:20.000,97,11121872,-795,0,1680910639,12932.038141739999,156.78879333000077,54468.678664800005 2023-04-07,23:37:21.000,97,11121877,-795,0,1680910640,12932.051614359989,156.77469507000205,54468.66469056 2023-04-07,23:37:22.000,97,11121857,-795,0,1680910641,12931.997723879998,156.78879333000077,54468.58783224 2023-04-07,23:37:23.000,97,11121856,-795,0,1680910642,12932.011196499989,156.75354768000398,54468.60180648001 2023-04-07,23:37:24.000,97,11121838,-795,0,1680910643,12932.051614359989,156.76059681000334,54468.76949736001 2023-04-07,23:37:25.000,97,11121862,-795,0,1680910644,12932.031405429989,156.77469507000205,54468.73456176 2023-04-07,23:37:26.000,97,11121845,-795,0,1680910645,12932.051614359989,156.71125290000055,54468.6437292 2023-04-07,23:37:27.000,97,11121882,-795,0,1680910646,12932.044878049994,156.71125290000055,54468.608793600004 2023-04-07,23:37:28.000,97,11121879,-795,0,1680910647,12931.984251259993,156.72535115999926,54468.510973920005 2023-04-07,23:37:29.000,97,11121904,-795,0,1680910648,12932.011196499989,156.6830563800031,54468.47603832 2023-04-07,23:37:30.000,97,11121873,-795,0,1680910649,12932.004460189994,156.66190898999776,54468.62276784001 2023-04-07,23:37:31.000,97,11121887,-795,0,1680910650,12931.984251259993,156.64076159999968,54468.59481936 2023-04-07,23:37:32.000,97,11121861,-795,0,1680910651,12932.017932809998,156.63371247000032,54468.62276784001 2023-04-07,23:37:33.000,97,11121874,-795,0,1680910652,12932.051614359989,156.63371247000032,54468.70661328 2023-04-07,23:37:34.000,97,11121821,-795,0,1680910653,12932.051614359989,156.62666334000096,54468.68565192 2023-04-07,23:37:35.000,97,11121821,-795,0,1680910654,12932.044878049994,156.59141769000416,54468.678664800005 2023-04-07,23:37:36.000,97,11121871,-795,0,1680910655,12931.990987569989,156.6196142100016,54468.510973920005 2023-04-07,23:37:37.000,97,11121861,-795,0,1680910656,12931.957306019998,156.61256508000224,54468.56687088 2023-04-07,23:37:38.000,97,11121887,-795,0,1680910657,12932.024669119994,156.62666334000096,54468.67167768001 2023-04-07,23:37:39.000,97,11121864,-795,0,1680910658,12932.065086979994,156.6830563800031,54468.7136004 2023-04-07,23:37:40.000,97,11121869,-795,0,1680910659,12932.071823289989,156.64781072999904,54468.69962616001 2023-04-07,23:37:41.000,97,11121871,-795,0,1680910660,12932.051614359989,156.69715464000183,54468.69962616001 2023-04-07,23:37:42.000,97,11121822,-795,0,1680910661,12931.997723879998,156.72535115999926,54468.559883760005 2023-04-07,23:37:43.000,97,11121837,-795,0,1680910662,12932.011196499989,156.76059681000334,54468.59481936 2023-04-07,23:37:44.000,97,11121887,-795,0,1680910663,12932.044878049994,156.7817442000014,54468.59481936 2023-04-07,23:37:45.000,97,11121920,-795,0,1680910664,12932.092032219989,156.83813724000356,54468.7136004 2023-04-07,23:37:46.000,97,11121885,-795,0,1680910665,12932.078559599999,156.8310881100042,54468.629754960006 2023-04-07,23:37:47.000,97,11121861,-795,0,1680910666,12932.085295909994,156.88748114999908,54468.68565192 2023-04-07,23:37:48.000,97,11121905,-795,0,1680910667,12932.085295909994,156.9297759300025,54468.61578072 2023-04-07,23:37:49.000,97,11121912,-795,0,1680910668,12932.085295909994,156.85928463000164,54468.49699968 2023-04-07,23:37:50.000,97,11121834,-795,0,1680910669,12932.13245007999,156.89453027999843,54468.63674208 2023-04-07,23:37:51.000,97,11121889,-795,0,1680910670,12932.145922699994,156.9015794099978,54468.60180648001 2023-04-07,23:37:52.000,97,11121881,-795,0,1680910671,12932.11224114999,156.866333760001,54468.5389224 2023-04-07,23:37:53.000,97,11121848,-795,0,1680910672,12932.15265900999,156.85223550000228,54468.47603832 2023-04-07,23:37:54.000,97,11121903,-795,0,1680910673,12932.13245007999,156.84518637000292,54468.58783224 2023-04-07,23:37:55.000,97,11121883,-795,0,1680910674,12932.226758419994,156.83813724000356,54468.61578072 2023-04-07,23:37:56.000,97,11121866,-755,0,1680910675,12932.166131629994,156.78879333000077,54468.63674208 2023-04-07,23:37:57.000,97,11121863,-795,0,1680910676,12932.19307686999,156.75354768000398,54468.629754960006 2023-04-07,23:37:58.000,97,11121837,-795,0,1680910677,12932.23349472999,156.6830563800031,54468.55289664001 2023-04-07,23:37:59.000,97,11121897,-795,0,1680910678,12932.206549489994,156.64076159999968,54468.57385800001 2023-04-07,23:38:00.000,97,11121822,-795,0,1680910679,12932.19981318,156.6196142100016,54468.62276784001 2023-04-07,23:38:01.000,97,11121868,-795,0,1680910680,12932.19981318,156.54912291000073,54468.58783224 2023-04-07,23:38:02.000,97,11121876,-795,0,1680910681,12932.159395319999,156.52797552000266,54468.4690512 2023-04-07,23:38:03.000,97,11121902,-795,0,1680910682,12932.21328579999,156.49272986999858,54468.57385800001 2023-04-07,23:38:04.000,97,11121837,-795,0,1680910683,12932.206549489994,156.46453335000115,54468.65071632001 2023-04-07,23:38:05.000,97,11121924,-795,0,1680910684,12932.17960425,156.42223856999772,54468.608793600004 2023-04-07,23:38:06.000,97,11121832,-795,0,1680910685,12932.139186389999,156.39404205000028,54468.53193528001 2023-04-07,23:38:07.000,97,11121879,-795,0,1680910686,12932.071823289989,156.34469814000477,54468.392192880005 2023-04-07,23:38:08.000,97,11121875,-795,0,1680910687,12932.098768529999,156.30240336000134,54468.50398680001 2023-04-07,23:38:09.000,97,11121895,-795,0,1680910688,12932.125713769994,156.2460103199992,54468.53193528001 2023-04-07,23:38:10.000,97,11121920,-795,0,1680910689,12932.15265900999,156.25305944999855,54468.49699968 2023-04-07,23:38:11.000,97,11121930,-795,0,1680910690,12932.105504839994,156.21781380000175,54468.510973920005 2023-04-07,23:38:12.000,97,11121884,-795,0,1680910691,12932.13245007999,156.19666641000367,54468.42712848 2023-04-07,23:38:13.000,97,11121886,-795,0,1680910692,12932.17286793999,156.14732250000088,54468.48302544001 2023-04-07,23:38:14.000,97,11121820,-795,0,1680910693,12932.15265900999,156.08388032999937,54468.43411560001 2023-04-07,23:38:15.000,97,11121870,-795,0,1680910694,12932.092032219989,156.04158555000322,54468.36424440001 2023-04-07,23:38:16.000,97,11121854,-795,0,1680910695,12932.19307686999,155.9147012100002,54468.273411840004 2023-04-07,23:38:17.000,97,11121869,-795,0,1680910696,12932.23349472999,155.85830816999805,54468.25245048 2023-04-07,23:38:18.000,97,11121858,-795,0,1680910697,12932.27391258999,155.85830816999805,54468.18257928 2023-04-07,23:38:19.000,97,11121872,-795,0,1680910698,12932.246967349995,155.93584859999828,54468.105720960004 2023-04-07,23:38:20.000,97,11121803,-795,0,1680910699,12932.27391258999,155.97109425000235,54468.2594376 2023-04-07,23:38:21.000,97,11121902,-795,0,1680910700,12932.206549489994,155.95699599000363,54468.40616712001 2023-04-07,23:38:22.000,97,11121846,-795,0,1680910701,12932.15265900999,155.99224164000043,54468.30136032 2023-04-07,23:38:23.000,97,11121891,-795,0,1680910702,12932.071823289989,155.94994686000427,54468.294373200006 2023-04-07,23:38:24.000,97,11121922,-795,0,1680910703,12931.977514949998,155.90060295000148,54468.25245048 2023-04-07,23:38:25.000,97,11121890,-795,0,1680910704,12931.957306019998,155.90765208000084,54468.224502000005 2023-04-07,23:38:26.000,97,11121856,-795,0,1680910705,12931.990987569989,155.92175033999956,54468.26642472001 2023-04-07,23:38:27.000,97,11121888,-795,0,1680910706,12931.984251259993,155.8653573000047,54468.40616712001 2023-04-07,23:38:28.000,97,11121871,-795,0,1680910707,12931.943833399993,155.89355382000213,54468.30136032 2023-04-07,23:38:29.000,97,11121896,-795,0,1680910708,12931.883206609993,155.8794555600034,54468.21751488001 2023-04-07,23:38:30.000,97,11121834,-795,0,1680910709,12931.836052439998,155.8160133900019,54468.11969520001 2023-04-07,23:38:31.000,97,11121808,-795,0,1680910710,12931.896679229998,155.89355382000213,54468.224502000005 2023-04-07,23:38:32.000,97,11121898,-795,0,1680910711,12931.903415539993,155.85830816999805,54468.20354064 2023-04-07,23:38:33.000,97,11121880,-795,0,1680910712,12931.862997679993,155.80896426000254,54468.1895664 2023-04-07,23:38:34.000,97,11121882,-795,0,1680910713,12931.809107200002,155.82306252000126,54468.14065656 2023-04-07,23:38:35.000,97,11121877,-795,0,1680910714,12931.836052439998,155.80191513000318,54468.175592160005 2023-04-07,23:38:36.000,97,11121915,-795,0,1680910715,12931.883206609993,155.7525712200004,54468.23847624001 2023-04-07,23:38:37.000,97,11121859,-795,0,1680910716,12931.829316130003,155.71027644000424,54468.294373200006 2023-04-07,23:38:38.000,97,11121837,-795,0,1680910717,12931.829316130003,155.7173255700036,54468.20354064 2023-04-07,23:38:39.000,97,11121840,-795,0,1680910718,12931.782161959993,155.68912904999888,54468.0847596 2023-04-07,23:38:40.000,97,11121913,-795,0,1680910719,12931.795634579998,155.72437470000295,54468.14065656 2023-04-07,23:38:41.000,97,11121900,-795,0,1680910720,12931.809107200002,155.62568688000465,54468.224502000005 2023-04-07,23:38:42.000,97,11121841,-795,0,1680910721,12931.761953029993,155.68912904999888,54468.07777248001 2023-04-07,23:38:43.000,97,11121885,-795,0,1680910722,12931.788898270002,155.632736010004,54468.13366944 2023-04-07,23:38:44.000,97,11121832,-795,0,1680910723,12931.815843509998,155.61863774999802,54468.21751488001 2023-04-07,23:38:45.000,97,11121881,-795,0,1680910724,12931.809107200002,155.6045394899993,54468.21052776 2023-04-07,23:38:46.000,97,11121879,-795,0,1680910725,12931.660908379992,155.63978514000337,54467.840210400005 2023-04-07,23:38:47.000,97,11121868,-795,0,1680910726,12931.660908379992,155.62568688000465,54467.86815888 2023-04-07,23:38:48.000,97,11121802,-795,0,1680910727,12931.714798859997,155.66093253000145,54468.11270808 2023-04-07,23:38:49.000,97,11121889,-795,0,1680910728,12931.768689340002,155.61863774999802,54468.16161792 2023-04-07,23:38:50.000,97,11121885,-755,0,1680910729,12931.721535169992,155.6679816600008,54467.98693992 2023-04-07,23:38:51.000,97,11121906,-795,0,1680910730,12931.795634579998,155.6538834000021,54468.18257928 2023-04-07,23:38:52.000,97,11121871,-795,0,1680910731,12931.768689340002,155.68207991999952,54468.11969520001 2023-04-07,23:38:53.000,97,11121883,-795,0,1680910732,12931.822579819993,155.6679816600008,54468.24546336001 2023-04-07,23:38:54.000,97,11121813,-795,0,1680910733,12931.842788749993,155.73847296000167,54468.20354064 2023-04-07,23:38:55.000,97,11121854,-795,0,1680910734,12931.822579819993,155.72437470000295,54468.19655352001 2023-04-07,23:38:56.000,97,11121902,-795,0,1680910735,12931.802370889993,155.79486600000382,54468.09873384001 2023-04-07,23:38:57.000,97,11121913,-795,0,1680910736,12931.795634579998,155.78781687000446,54468.056811120005 2023-04-07,23:38:58.000,97,11121883,-795,0,1680910737,12931.836052439998,155.8160133900019,54468.1895664 2023-04-07,23:38:59.000,97,11121885,-795,0,1680910738,12931.896679229998,155.79486600000382,54468.24546336001 2023-04-07,23:39:00.000,97,11121891,-795,0,1680910739,12931.889942919988,155.84420990999934,54468.28039896 2023-04-07,23:39:01.000,97,11121816,-795,0,1680910740,12931.957306019998,155.80191513000318,54468.25245048 2023-04-07,23:39:02.000,97,11121820,-795,0,1680910741,12931.896679229998,155.8160133900019,54468.105720960004 2023-04-07,23:39:03.000,97,11121865,-795,0,1680910742,12931.889942919988,155.82306252000126,54468.14764368001 2023-04-07,23:39:04.000,97,11121811,-795,0,1680910743,12931.910151849988,155.72437470000295,54468.175592160005 2023-04-07,23:39:05.000,97,11121898,-795,0,1680910744,12931.916888159998,155.71027644000424,54468.224502000005 2023-04-07,23:39:06.000,97,11121840,-795,0,1680910745,12931.943833399993,155.70322731000488,54468.25245048 2023-04-07,23:39:07.000,97,11121875,-795,0,1680910746,12931.970778639989,155.62568688000465,54468.25245048 2023-04-07,23:39:08.000,97,11121872,-795,0,1680910747,12931.896679229998,155.5692938400025,54468.14065656 2023-04-07,23:39:09.000,97,11121851,-795,0,1680910748,12932.004460189994,155.51290080000035,54468.40616712001 2023-04-07,23:39:10.000,97,11121817,-795,0,1680910749,12931.997723879998,155.49175341000227,54468.28039896 2023-04-07,23:39:11.000,97,11121884,-795,0,1680910750,12932.011196499989,155.4071638500027,54468.1895664 2023-04-07,23:39:12.000,97,11121899,-795,0,1680910751,12931.930360779988,155.40011472000333,54468.13366944 2023-04-07,23:39:13.000,97,11121878,-795,0,1680910752,12931.997723879998,155.3225742900031,54468.25245048 2023-04-07,23:39:14.000,97,11121907,-795,0,1680910753,12932.017932809998,155.32962342000246,54468.2594376 2023-04-07,23:39:15.000,97,11121887,-795,0,1680910754,12932.085295909994,155.26618125000095,54468.30136032 2023-04-07,23:39:16.000,97,11121869,-795,0,1680910755,12932.011196499989,155.2238864700048,54468.31533456001 2023-04-07,23:39:17.000,97,11121911,-795,0,1680910756,12932.058350669999,155.23798473000352,54468.33629592001 2023-04-07,23:39:18.000,97,11121833,-795,0,1680910757,12932.038141739999,155.2591321200016,54468.224502000005 2023-04-07,23:39:19.000,97,11121869,-795,0,1680910758,12932.065086979994,155.23798473000352,54468.32232168 2023-04-07,23:39:20.000,97,11121880,-795,0,1680910759,12932.078559599999,155.26618125000095,54468.31533456001 2023-04-07,23:39:21.000,97,11121900,-795,0,1680910760,12932.145922699994,155.24503386000288,54468.37123152 2023-04-07,23:39:22.000,97,11121870,-795,0,1680910761,12932.125713769994,155.28732863999903,54468.21751488001 2023-04-07,23:39:23.000,97,11121892,-795,0,1680910762,12932.186340559994,155.30142689999775,54468.38520576001 2023-04-07,23:39:24.000,97,11121904,-795,0,1680910763,12932.246967349995,155.3578199399999,54468.441102720004 2023-04-07,23:39:25.000,97,11121941,-795,0,1680910764,12932.307594139995,155.41421298000205,54468.44808984 2023-04-07,23:39:26.000,97,11121898,-795,0,1680910765,12932.2806489,155.44240949999948,54468.47603832 2023-04-07,23:39:27.000,97,11121854,-795,0,1680910766,12932.267176279995,155.4706060200042,54468.30136032 2023-04-07,23:39:28.000,97,11121886,-795,0,1680910767,12932.267176279995,155.48470428000292,54468.41315424001 2023-04-07,23:39:29.000,97,11121886,-795,0,1680910768,12932.36148462,155.49880254000163,54468.50398680001 2023-04-07,23:39:30.000,97,11121920,-795,0,1680910769,12932.36148462,155.505851670001,54468.54590952 2023-04-07,23:39:31.000,97,11121904,-795,0,1680910770,12932.38169355,155.49175341000227,54468.462064080006 2023-04-07,23:39:32.000,97,11121915,-795,0,1680910771,12932.43558402999,155.47765515000356,54468.510973920005 2023-04-07,23:39:33.000,97,11121863,-795,0,1680910772,12932.489474509995,155.505851670001,54468.608793600004 2023-04-07,23:39:34.000,97,11121832,-795,0,1680910773,12932.449056649995,155.4565077599982,54468.52494816 2023-04-07,23:39:35.000,97,11121848,-795,0,1680910774,12932.509683439996,155.47765515000356,54468.49001256 2023-04-07,23:39:36.000,97,11121869,-795,0,1680910775,12932.44232034,155.49175341000227,54468.4690512 2023-04-07,23:39:37.000,97,11121856,-795,0,1680910776,12932.509683439996,155.51290080000035,54468.47603832 2023-04-07,23:39:38.000,97,11121926,-795,0,1680910777,12932.52315606,155.47765515000356,54468.55289664001 2023-04-07,23:39:39.000,97,11121902,-795,0,1680910778,12932.577046539991,155.4706060200042,54468.66469056 2023-04-07,23:39:40.000,97,11121934,-795,0,1680910779,12932.58378285,155.505851670001,54468.69962616001 2023-04-07,23:39:41.000,97,11121934,-795,0,1680910780,12932.610728089996,155.49880254000163,54468.58084512001 2023-04-07,23:39:42.000,97,11121850,-795,0,1680910781,12932.58378285,155.52699905999907,54468.58783224 2023-04-07,23:39:43.000,97,11121884,-795,0,1680910782,12932.637673329991,155.51290080000035,54468.6437292 2023-04-07,23:39:44.000,97,11121943,-795,0,1680910783,12932.664618570001,155.5410973199978,54468.66469056 2023-04-07,23:39:45.000,97,11121931,-795,0,1680910784,12932.725245360001,155.5410973199978,54468.67167768001 2023-04-07,23:39:46.000,97,11121899,-795,0,1680910785,12932.691563809996,155.54814645000442,54468.629754960006 2023-04-07,23:39:47.000,97,11121909,-795,0,1680910786,12932.752190599997,155.59044123000058,54468.63674208 2023-04-07,23:39:48.000,97,11121849,-795,0,1680910787,12932.785872150002,155.68207991999952,54468.74154888001 2023-04-07,23:39:49.000,97,11121867,-795,0,1680910788,12932.853235249997,155.6679816600008,54468.80443296 2023-04-07,23:39:50.000,97,11121840,-795,0,1680910789,12932.833026319997,155.6538834000021,54468.74853600001 2023-04-07,23:39:51.000,97,11121872,-795,0,1680910790,12932.792608459997,155.72437470000295,54468.69263904 2023-04-07,23:39:52.000,97,11121869,-795,0,1680910791,12932.785872150002,155.71027644000424,54468.608793600004 2023-04-07,23:39:53.000,97,11121862,-795,0,1680910792,12932.920598349992,155.71027644000424,54468.67167768001 2023-04-07,23:39:54.000,97,11121934,-795,0,1680910793,12932.947543590002,155.75962034999975,54468.74154888001 2023-04-07,23:39:55.000,97,11121891,-795,0,1680910794,12933.001434069993,155.71027644000424,54468.75552312 2023-04-07,23:39:56.000,97,11121901,-795,0,1680910795,12933.048588240003,155.69617817999824,54468.82539432 2023-04-07,23:39:57.000,97,11121891,-795,0,1680910796,12933.129423959988,155.70322731000488,54468.80443296 2023-04-07,23:39:58.000,97,11121875,-795,0,1680910797,12933.075533479998,155.69617817999824,54468.74154888001 2023-04-07,23:39:59.000,97,11121846,-795,0,1680910798,12933.142896579993,155.6679816600008,54468.797445840006 2023-04-07,23:40:00.000,97,11121879,-795,0,1680910799,12933.169841819989,155.63978514000337,54468.80443296 2023-04-07,23:40:01.000,97,11121925,-795,0,1680910800,12933.176578129998,155.62568688000465,54468.81142008 2023-04-07,23:40:02.000,97,11121880,-795,0,1680910801,12933.196787059998,155.6045394899993,54468.81840720001 2023-04-07,23:40:03.000,97,11121888,-795,0,1680910802,12933.243941229994,155.59749035999994,54468.87430416 2023-04-07,23:40:04.000,97,11121899,-795,0,1680910803,12933.297831709999,155.5199499299997,54468.923214 2023-04-07,23:40:05.000,97,11121872,-795,0,1680910804,12933.291095399989,155.52699905999907,54468.895265520005 2023-04-07,23:40:06.000,97,11121882,-795,0,1680910805,12933.291095399989,155.47765515000356,54468.93718824001 2023-04-07,23:40:07.000,97,11121966,-795,0,1680910806,12933.270886469989,155.44240949999948,54468.7834716 2023-04-07,23:40:08.000,97,11121899,-795,0,1680910807,12933.284359089994,155.4071638500027,54468.87430416 2023-04-07,23:40:09.000,97,11121888,-795,0,1680910808,12933.304568019994,155.41421298000205,54468.83936856001 2023-04-07,23:40:10.000,97,11121880,-795,0,1680910809,12933.324776949994,155.40011472000333,54468.81840720001 2023-04-07,23:40:11.000,97,11121881,-795,0,1680910810,12933.304568019994,155.39306559000397,54468.82539432 2023-04-07,23:40:12.000,97,11121882,-795,0,1680910811,12933.43929422,155.36486906999926,54469.00705944001 2023-04-07,23:40:13.000,97,11121876,-795,0,1680910812,12933.486448389995,155.33667255000182,54468.923214 2023-04-07,23:40:14.000,97,11121877,-795,0,1680910813,12933.47297576999,155.31552516000374,54468.98609808001 2023-04-07,23:40:15.000,97,11121882,-795,0,1680910814,12933.506657319995,155.30847603000439,54468.88827840001 2023-04-07,23:40:16.000,97,11121888,-795,0,1680910815,12933.54033887,155.2732303800003,54468.93718824001 2023-04-07,23:40:17.000,97,11121890,-795,0,1680910816,12933.648119829995,155.2732303800003,54469.03500792001 2023-04-07,23:40:18.000,97,11121867,-795,0,1680910817,12933.668328759995,155.23093560000416,54469.12584048001 2023-04-07,23:40:19.000,97,11121940,-795,0,1680910818,12933.66159245,155.16749343000265,54469.014046560005 2023-04-07,23:40:20.000,97,11121893,-795,0,1680910819,12933.796318649991,155.20273907999945,54469.111866240004 2023-04-07,23:40:21.000,97,11121922,-795,0,1680910820,12933.856945439991,155.1956899500001,54469.28654424 2023-04-07,23:40:22.000,97,11121887,-795,0,1680910821,12933.809791269996,155.12519864999922,54469.097892 2023-04-07,23:40:23.000,97,11121924,-795,0,1680910822,12933.789582339996,155.15339517000393,54469.04898216 2023-04-07,23:40:24.000,97,11121882,-795,0,1680910823,12933.84347282,155.174542560002,54469.14680184 2023-04-07,23:40:25.000,97,11121909,-795,0,1680910824,12933.863681750001,155.15339517000393,54469.22366016001 2023-04-07,23:40:26.000,97,11121901,-795,0,1680910825,12933.904099610001,155.16749343000265,54469.19571168 2023-04-07,23:40:27.000,97,11121870,-795,0,1680910826,12933.937781159992,155.1956899500001,54469.19571168 2023-04-07,23:40:28.000,97,11121864,-795,0,1680910827,12934.018616879992,155.14634604000457,54469.25859576 2023-04-07,23:40:29.000,97,11121897,-795,0,1680910828,12934.092716289997,155.20273907999945,54469.27257000001 2023-04-07,23:40:30.000,97,11121821,-795,0,1680910829,12934.045562120002,155.2097882099988,54469.28654424 2023-04-07,23:40:31.000,97,11121882,-795,0,1680910830,12934.052298429997,155.24503386000288,54469.28654424 2023-04-07,23:40:32.000,97,11121904,-795,0,1680910831,12934.139870459992,155.24503386000288,54469.15378896001 2023-04-07,23:40:33.000,97,11121861,-795,0,1680910832,12934.166815700002,155.25208299000224,54469.19571168 2023-04-07,23:40:34.000,97,11121855,-795,0,1680910833,12934.294805589998,155.2238864700048,54469.33545408 2023-04-07,23:40:35.000,97,11121883,-795,0,1680910834,12934.409322859989,155.24503386000288,54469.41231240001 2023-04-07,23:40:36.000,97,11121862,-795,0,1680910835,12934.469949649989,155.2238864700048,54469.33545408 2023-04-07,23:40:37.000,97,11121923,-635,0,1680910836,12934.416059169998,155.23093560000416,54469.36340256 2023-04-07,23:40:38.000,97,11121863,-795,0,1680910837,12934.557521679999,155.18864082000073,54469.38436392 2023-04-07,23:40:39.000,97,11121824,-795,0,1680910838,12934.59120322999,155.2097882099988,54469.349428320005 2023-04-07,23:40:40.000,97,11121888,-795,0,1680910839,12934.557521679999,155.12519864999922,54469.39135104001 2023-04-07,23:40:41.000,97,11121891,-795,0,1680910840,12934.6383574,155.174542560002,54469.40532528 2023-04-07,23:40:42.000,97,11121884,-795,0,1680910841,12934.604675849994,155.14634604000457,54469.349428320005 2023-04-07,23:40:43.000,97,11121833,-795,0,1680910842,12934.645093709994,155.14634604000457,54469.3773768 2023-04-07,23:40:44.000,97,11121877,-795,0,1680910843,12934.67877526,155.09700213000178,54469.468209360006 2023-04-07,23:40:45.000,97,11121880,-795,0,1680910844,12934.73266573999,155.09700213000178,54469.50314496 2023-04-07,23:40:46.000,97,11121897,-795,0,1680910845,12934.73940205,155.0617564799977,54469.46122224001 2023-04-07,23:40:47.000,97,11121855,-795,0,1680910846,12934.69898419,155.06880561000435,54469.398338160005 2023-04-07,23:40:48.000,97,11121857,-795,0,1680910847,12934.63162108999,155.047658219999,54469.42628664 2023-04-07,23:40:49.000,97,11121861,-795,0,1680910848,12934.6383574,155.04060908999963,54469.38436392 2023-04-07,23:40:50.000,97,11121874,-795,0,1680910849,12934.65183001999,155.047658219999,54469.45423512 2023-04-07,23:40:51.000,97,11121879,-795,0,1680910850,12934.65856633,155.08290387000307,54469.47519648 2023-04-07,23:40:52.000,97,11121872,-795,0,1680910851,12934.59120322999,155.05470734999835,54469.37038968001 2023-04-07,23:40:53.000,97,11121871,-795,0,1680910852,12934.597939539999,155.05470734999835,54469.36340256 2023-04-07,23:40:54.000,97,11121856,-795,0,1680910853,12934.61814847,155.01946170000156,54469.40532528 2023-04-07,23:40:55.000,97,11121853,-795,0,1680910854,12934.65183001999,155.00536344000284,54469.49615784 2023-04-07,23:40:56.000,97,11121874,-795,0,1680910855,12934.71919312,155.00536344000284,54469.49615784 2023-04-07,23:40:57.000,97,11121891,-795,0,1680910856,12934.67203894999,155.00536344000284,54469.53109344 2023-04-07,23:40:58.000,97,11121854,-795,0,1680910857,12934.65183001999,154.97716691999813,54469.45423512 2023-04-07,23:40:59.000,97,11121869,-795,0,1680910858,12934.73266573999,155.01946170000156,54469.48917072001 2023-04-07,23:41:00.000,97,11121885,-795,0,1680910859,12934.77981991,155.0124125700022,54469.621926 2023-04-07,23:41:01.000,97,11121869,-795,0,1680910860,12934.82023777,155.0124125700022,54469.635900240006 2023-04-07,23:41:02.000,97,11121806,-795,0,1680910861,12934.77308359999,154.98421605000476,54469.54506768 2023-04-07,23:41:03.000,97,11121817,-795,0,1680910862,12934.79329252999,155.02651083000092,54469.447248000004 2023-04-07,23:41:04.000,97,11121859,-795,0,1680910863,12934.8404467,155.01946170000156,54469.54506768 2023-04-07,23:41:05.000,97,11121882,-795,0,1680910864,12934.86065563,155.02651083000092,54469.53109344 2023-04-07,23:41:06.000,97,11121825,-795,0,1680910865,12934.8404467,155.00536344000284,54469.44026088001 2023-04-07,23:41:07.000,97,11121838,-795,0,1680910866,12934.887600869995,155.0758547400037,54469.51013208001 2023-04-07,23:41:08.000,97,11121849,-795,0,1680910867,12934.96170028,155.0617564799977,54469.60096464 2023-04-07,23:41:09.000,97,11121879,-795,0,1680910868,12934.968436589996,155.09700213000178,54469.621926 2023-04-07,23:41:10.000,97,11121867,-795,0,1680910869,12934.995381829991,155.1111003900005,54469.614938880004 2023-04-07,23:41:11.000,97,11121896,-795,0,1680910870,12934.93475503999,155.14634604000457,54469.64987448 2023-04-07,23:41:12.000,97,11121834,-795,0,1680910871,12934.91454610999,155.1604443000033,54469.50314496 2023-04-07,23:41:13.000,97,11121823,-795,0,1680910872,12934.93475503999,155.18159169000137,54469.5520548 2023-04-07,23:41:14.000,97,11121928,-795,0,1680910873,12934.988645519996,155.2097882099988,54469.733719920005 2023-04-07,23:41:15.000,97,11121877,-795,0,1680910874,12935.015590759991,155.28027950999967,54469.75468128001 2023-04-07,23:41:16.000,97,11121884,-795,0,1680910875,12935.029063379996,155.30847603000439,54469.67782296001 2023-04-07,23:41:17.000,97,11121872,-795,0,1680910876,12934.988645519996,155.35077081000054,54469.58000328001 2023-04-07,23:41:18.000,97,11121907,-795,0,1680910877,12935.056008619991,155.33667255000182,54469.566029040005 2023-04-07,23:41:19.000,97,11121848,-795,0,1680910878,12935.042536,155.37191819999862,54469.64987448 2023-04-07,23:41:20.000,97,11121877,-795,0,1680910879,12935.089690169996,155.39306559000397,54469.64987448 2023-04-07,23:41:21.000,97,11121833,-795,0,1680910880,12935.082953860001,155.41421298000205,54469.66384872 2023-04-07,23:41:22.000,97,11121883,-795,0,1680910881,12935.042536,155.43536037000013,54469.53109344 2023-04-07,23:41:23.000,97,11121856,-795,0,1680910882,12935.076217549991,155.4706060200042,54469.58699040001 2023-04-07,23:41:24.000,97,11121875,-795,0,1680910883,12935.143580650001,155.47765515000356,54469.67083584 2023-04-07,23:41:25.000,97,11121880,-795,0,1680910884,12935.224416370002,155.44945862999884,54469.67782296001 2023-04-07,23:41:26.000,97,11121838,-795,0,1680910885,12935.204207440001,155.44945862999884,54469.5520548 2023-04-07,23:41:27.000,97,11121863,-795,0,1680910886,12935.116635409991,155.43536037000013,54469.53109344 2023-04-07,23:41:28.000,97,11121863,-795,0,1680910887,12935.150316959996,155.48470428000292,54469.50314496 2023-04-07,23:41:29.000,97,11121879,-795,0,1680910888,12935.197471129992,155.43536037000013,54469.64288736 2023-04-07,23:41:30.000,97,11121901,-795,0,1680910889,12935.217680059992,155.4071638500027,54469.64288736 2023-04-07,23:41:31.000,97,11121883,-795,0,1680910890,12935.210943749997,155.36486906999926,54469.64987448 2023-04-07,23:41:32.000,97,11121874,-795,0,1680910891,12935.210943749997,155.3225742900031,54469.60096464 2023-04-07,23:41:33.000,97,11121822,-795,0,1680910892,12935.204207440001,155.3225742900031,54469.621926 2023-04-07,23:41:34.000,97,11121802,-795,0,1680910893,12935.278306849992,155.34372168000118,54469.69878432 2023-04-07,23:41:35.000,97,11121923,-795,0,1680910894,12935.224416370002,155.2732303800003,54469.67782296001 2023-04-07,23:41:36.000,97,11121870,-795,0,1680910895,12935.157053269992,155.28732863999903,54469.60795176001 2023-04-07,23:41:37.000,97,11121891,-795,0,1680910896,12935.251361609997,155.25208299000224,54469.71275856 2023-04-07,23:41:38.000,97,11121829,-795,0,1680910897,12935.183998510001,155.23798473000352,54469.67782296001 2023-04-07,23:41:39.000,97,11121844,-795,0,1680910898,12935.258097919992,155.23798473000352,54469.69878432 2023-04-07,23:41:40.000,97,11121868,-795,0,1680910899,12935.285043160002,155.18864082000073,54469.852500960005 2023-04-07,23:41:41.000,97,11121889,-795,0,1680910900,12935.318724709992,155.21683733999816,54469.88044944 2023-04-07,23:41:42.000,97,11121843,-795,0,1680910901,12935.264834230002,155.25208299000224,54469.81756536 2023-04-07,23:41:43.000,97,11121880,-795,0,1680910902,12935.291779469997,155.23798473000352,54469.78961688 2023-04-07,23:41:44.000,97,11121803,-795,0,1680910903,12935.318724709992,155.2591321200016,54469.90839792 2023-04-07,23:41:45.000,97,11121898,-795,0,1680910904,12935.318724709992,155.31552516000374,54469.7616684 2023-04-07,23:41:46.000,97,11121880,-795,0,1680910905,12935.345669950002,155.3225742900031,54469.79660400001 2023-04-07,23:41:47.000,97,11121862,-795,0,1680910906,12935.372615189997,155.3225742900031,54469.733719920005 2023-04-07,23:41:48.000,97,11121824,-795,0,1680910907,12935.399560429993,155.30142689999775,54469.8664752 2023-04-07,23:41:49.000,97,11121874,-795,0,1680910908,12935.493868769998,155.31552516000374,54469.89442368001 2023-04-07,23:41:50.000,97,11121835,-795,0,1680910909,12935.439978289993,155.35077081000054,54469.83852672 2023-04-07,23:41:51.000,97,11121882,-795,0,1680910910,12935.507341389988,155.32962342000246,54469.81756536 2023-04-07,23:41:52.000,97,11121872,-795,0,1680910911,12935.514077699998,155.35077081000054,54469.76865552 2023-04-07,23:41:53.000,97,11121837,-795,0,1680910912,12935.466923530003,155.39306559000397,54469.71974568 2023-04-07,23:41:54.000,97,11121886,-795,0,1680910913,12935.554495559998,155.39306559000397,54469.8664752 2023-04-07,23:41:55.000,97,11121888,-795,0,1680910914,12935.655540209998,155.36486906999926,54469.92935928 2023-04-07,23:41:56.000,97,11121878,-795,0,1680910915,12935.615122349998,155.35077081000054,54469.74769416001 2023-04-07,23:41:57.000,97,11121895,-795,0,1680910916,12935.689221759989,155.34372168000118,54469.852500960005 2023-04-07,23:41:58.000,97,11121889,-795,0,1680910917,12935.74984854999,155.31552516000374,54469.87346232001 2023-04-07,23:41:59.000,97,11121851,-795,0,1680910918,12935.77005747999,155.28732863999903,54469.85948808 2023-04-07,23:42:00.000,97,11121939,-795,0,1680910919,12935.79026640999,155.28027950999967,54469.97826912 2023-04-07,23:42:01.000,97,11121887,-795,0,1680910920,12935.81047533999,155.28027950999967,54469.91538504001 2023-04-07,23:42:02.000,97,11121888,-795,0,1680910921,12935.79026640999,155.2591321200016,54469.89442368001 2023-04-07,23:42:03.000,97,11121892,-795,0,1680910922,12935.844156889994,155.18864082000073,54469.99923048 2023-04-07,23:42:04.000,97,11121869,-795,0,1680910923,12935.95193784999,155.1604443000033,54470.02717896 2023-04-07,23:42:05.000,97,11121924,-795,0,1680910924,12935.985619399995,155.14634604000457,54470.04115320001 2023-04-07,23:42:06.000,97,11121873,-795,0,1680910925,12935.985619399995,155.13929690999794,54470.05512744 2023-04-07,23:42:07.000,97,11121915,-795,0,1680910926,12936.005828329995,155.09700213000178,54469.92935928 2023-04-07,23:42:08.000,97,11121883,-795,0,1680910927,12936.01256463999,155.03355996000028,54469.971282000006 2023-04-07,23:42:09.000,97,11121893,-795,0,1680910928,12936.10013667,155.00536344000284,54470.03416608 2023-04-07,23:42:10.000,97,11121900,-795,0,1680910929,12936.14055453,155.0124125700022,54470.04115320001 2023-04-07,23:42:11.000,97,11121897,-795,0,1680910930,12936.16076346,154.9489704000007,54470.03416608 2023-04-07,23:42:12.000,97,11121893,-795,0,1680910931,12936.22139025,154.9137247500039,54470.069101680005 2023-04-07,23:42:13.000,97,11121845,-795,0,1680910932,12936.268544419996,154.90667562000453,54470.11102440001 2023-04-07,23:42:14.000,97,11121893,-795,0,1680910933,12936.282017040001,154.8996264899979,54470.06211456001 2023-04-07,23:42:15.000,97,11121895,-795,0,1680910934,12936.308962279996,154.8643808400011,54470.069101680005 2023-04-07,23:42:16.000,97,11121899,-795,0,1680910935,12936.322434900001,154.85028258000239,54469.99923048 2023-04-07,23:42:17.000,97,11121845,-795,0,1680910936,12936.335907519991,154.88552822999918,54469.99224336001 2023-04-07,23:42:18.000,97,11121898,-795,0,1680910937,12936.416743239992,154.88552822999918,54470.17390848 2023-04-07,23:42:19.000,97,11121877,-795,0,1680910938,12936.436952169992,154.88552822999918,54470.10403728 2023-04-07,23:42:20.000,97,11121891,-795,0,1680910939,12936.531260509997,154.8291351900043,54470.22980544001 2023-04-07,23:42:21.000,97,11121886,-795,0,1680910940,12936.578414679992,154.8150369299983,54470.187882720005 2023-04-07,23:42:22.000,97,11121885,-795,0,1680910941,12936.524524200002,154.8150369299983,54470.14596 2023-04-07,23:42:23.000,97,11121888,-795,0,1680910942,12936.558205749992,154.82208605999767,54470.13198576001 2023-04-07,23:42:24.000,97,11121862,-795,0,1680910943,12936.612096229997,154.80798779999895,54470.16692136 2023-04-07,23:42:25.000,97,11121896,-795,0,1680910944,12936.679459329993,154.80798779999895,54470.18089560001 2023-04-07,23:42:26.000,97,11121885,-795,0,1680910945,12936.760295049993,154.8009386699996,54470.285702400004 2023-04-07,23:42:27.000,97,11121880,-795,0,1680910946,12936.793976599998,154.79388954000024,54470.25775392001 2023-04-07,23:42:28.000,97,11121882,-795,0,1680910947,12936.868076009989,154.75159476000408,54470.31365088 2023-04-07,23:42:29.000,97,11121892,-795,0,1680910948,12936.948911729989,154.7656930200028,54470.3905092 2023-04-07,23:42:30.000,97,11121852,-795,0,1680910949,12936.996065899999,154.74454563000472,54470.36256072 2023-04-07,23:42:31.000,97,11121886,-795,0,1680910950,12937.07690162,154.73044736999873,54470.355573600005 2023-04-07,23:42:32.000,97,11121901,-795,0,1680910951,12937.11731948,154.68815259000257,54470.32762512001 2023-04-07,23:42:33.000,97,11121869,-795,0,1680910952,12937.124055789995,154.68815259000257,54470.25076680001 2023-04-07,23:42:34.000,97,11121885,-795,0,1680910953,12937.19141888999,154.62471042000107,54470.4603804 2023-04-07,23:42:35.000,97,11121903,-795,0,1680910954,12937.29919985,154.6176612900017,54470.41147056 2023-04-07,23:42:36.000,97,11121893,-795,0,1680910955,12937.326145089995,154.58946477000427,54470.42544480001 2023-04-07,23:42:37.000,97,11121895,-795,0,1680910956,12937.35309032999,154.59651390000363,54470.41147056 2023-04-07,23:42:38.000,97,11121856,-795,0,1680910957,12937.467607599996,154.56831737999892,54470.53723872 2023-04-07,23:42:39.000,97,11121903,-795,0,1680910958,12937.514761769991,154.52602260000276,54470.41845768001 2023-04-07,23:42:40.000,97,11121875,-795,0,1680910959,12937.561915940001,154.49782607999805,54470.46736752001 2023-04-07,23:42:41.000,97,11121878,-795,0,1680910960,12937.602333800001,154.49782607999805,54470.572174320005 2023-04-07,23:42:42.000,97,11121900,-795,0,1680910961,12937.642751660002,154.4696295600006,54470.43941904 2023-04-07,23:42:43.000,97,11121903,-795,0,1680910962,12937.669696899997,154.4907769499987,54470.523264480005 2023-04-07,23:42:44.000,97,11121896,-795,0,1680910963,12937.770741549997,154.44848217000253,54470.72589096 2023-04-07,23:42:45.000,97,11121867,-795,0,1680910964,12937.777477859992,154.47667868999997,54470.690955360005 2023-04-07,23:42:46.000,97,11121838,-795,0,1680910965,12937.844840960002,154.4555313000019,54470.64903264 2023-04-07,23:42:47.000,97,11121869,-795,0,1680910966,12937.831368339997,154.50487521000468,54470.572174320005 2023-04-07,23:42:48.000,97,11121874,-795,0,1680910967,12937.891995129998,154.46258043000125,54470.621084160004 2023-04-07,23:42:49.000,97,11121878,-795,0,1680910968,12937.925676680003,154.51192434000404,54470.68396824001 2023-04-07,23:42:50.000,97,11121934,-795,0,1680910969,12938.026721329989,154.46258043000125,54470.7748008 2023-04-07,23:42:51.000,97,11121908,-795,0,1680910970,12938.026721329989,154.5189734700034,54470.73287808001 2023-04-07,23:42:52.000,97,11121862,-795,0,1680910971,12938.087348119989,154.47667868999997,54470.81672352 2023-04-07,23:42:53.000,97,11121869,-795,0,1680910972,12938.127765979989,154.50487521000468,54470.86563336 2023-04-07,23:42:54.000,97,11121864,-795,0,1680910973,12938.053666569998,154.50487521000468,54470.66300688001 2023-04-07,23:42:55.000,97,11121900,-795,0,1680910974,12938.100820739994,154.4907769499987,54470.71890384 2023-04-07,23:42:56.000,97,11121876,-795,0,1680910975,12938.154711219999,154.5189734700034,54470.85165912001 2023-04-07,23:42:57.000,97,11121911,-795,0,1680910976,12938.242283249994,154.48372781999933,54470.82371064 2023-04-07,23:42:58.000,97,11121852,-795,0,1680910977,12938.30964634999,154.4696295600006,54470.92851744001 2023-04-07,23:42:59.000,97,11121866,-795,0,1680910978,12938.32985527999,154.50487521000468,54470.94947880001 2023-04-07,23:43:00.000,97,11121881,-795,0,1680910979,12938.343327899995,154.41323651999846,54470.97044016001 2023-04-07,23:43:01.000,97,11121906,-795,0,1680910980,12938.30964634999,154.3709417400023,54470.93550456 2023-04-07,23:43:02.000,97,11121889,-795,0,1680910981,12938.26922848999,154.42733478000446,54470.83768488 2023-04-07,23:43:03.000,97,11121871,-795,0,1680910982,12938.2759648,154.53307173000212,54470.83768488 2023-04-07,23:43:04.000,97,11121860,-795,0,1680910983,12938.403954689995,154.57536650999828,54470.92153032001 2023-04-07,23:43:05.000,97,11121873,-795,0,1680910984,12938.545417199995,154.51192434000404,54470.96345304 2023-04-07,23:43:06.000,97,11121876,-795,0,1680910985,12938.585835059996,154.44143304000318,54470.99140152 2023-04-07,23:43:07.000,97,11121903,-795,0,1680910986,12938.61951661,154.3920891300004,54470.99140152 2023-04-07,23:43:08.000,97,11121889,-795,0,1680910987,12938.727297569996,154.33569608999824,54471.124156800004 2023-04-07,23:43:09.000,97,11121891,-795,0,1680910988,12938.740770190001,154.32864695999888,54471.15210528 2023-04-07,23:43:10.000,97,11121831,-795,0,1680910989,12938.808133289996,154.31454870000016,54471.20800224 2023-04-07,23:43:11.000,97,11121915,-795,0,1680910990,12938.801396980001,154.29340131000208,54471.13114392 2023-04-07,23:43:12.000,97,11121914,-795,0,1680910991,12938.848551149997,154.30045044000144,54471.16607952001 2023-04-07,23:43:13.000,97,11121848,-795,0,1680910992,12938.915914249992,154.30045044000144,54471.15210528 2023-04-07,23:43:14.000,97,11121901,-795,0,1680910993,12938.949595799997,154.32159782999952,54471.2289636 2023-04-07,23:43:15.000,97,11121888,-795,0,1680910994,12938.956332109992,154.3074995700008,54471.18704088001 2023-04-07,23:43:16.000,97,11121904,-795,0,1680910995,12939.016958899992,154.3074995700008,54471.26389920001 2023-04-07,23:43:17.000,97,11121891,-795,0,1680910996,12939.037167829993,154.34274522000487,54471.26389920001 2023-04-07,23:43:18.000,97,11121886,-795,0,1680910997,12939.091058309998,154.32864695999888,54471.33377040001 2023-04-07,23:43:19.000,97,11121844,-795,0,1680910998,12939.104530930003,154.38504000000103,54471.32678328 2023-04-07,23:43:20.000,97,11121868,-795,0,1680910999,12939.124739860003,154.3709417400023,54471.30582192001 2023-04-07,23:43:21.000,97,11121850,-795,0,1680911000,12939.151685099998,154.41323651999846,54471.2289636 2023-04-07,23:43:22.000,97,11121857,-795,0,1680911001,12939.131476169998,154.43438391000382,54471.2289636 2023-04-07,23:43:23.000,97,11121883,-755,0,1680911002,12939.198839269993,154.4907769499987,54471.27088632 2023-04-07,23:43:24.000,97,11121880,-795,0,1680911003,12939.245993439989,154.4696295600006,54471.35473176001 2023-04-07,23:43:25.000,97,11121823,-795,0,1680911004,12939.266202369989,154.52602260000276,54471.42460296001 2023-04-07,23:43:26.000,97,11121921,-795,0,1680911005,12939.272938679998,154.51192434000404,54471.38966736 2023-04-07,23:43:27.000,97,11121866,-795,0,1680911006,12939.266202369989,154.56126824999956,54471.26389920001 2023-04-07,23:43:28.000,97,11121889,-795,0,1680911007,12939.306620229989,154.52602260000276,54471.32678328 2023-04-07,23:43:29.000,97,11121872,-795,0,1680911008,12939.293147609998,154.54012086000148,54471.38268024001 2023-04-07,23:43:30.000,97,11121853,-795,0,1680911009,12939.360510709994,154.54012086000148,54471.368706 2023-04-07,23:43:31.000,97,11121924,-795,0,1680911010,12939.340301779994,154.5542191200002,54471.34774464 2023-04-07,23:43:32.000,97,11121870,-795,0,1680911011,12939.353774399999,154.54012086000148,54471.37569312 2023-04-07,23:43:33.000,97,11121882,-795,0,1680911012,12939.387455949989,154.49782607999805,54471.40364160001 2023-04-07,23:43:34.000,97,11121901,-795,0,1680911013,12939.414401189999,154.47667868999997,54471.33377040001 2023-04-07,23:43:35.000,97,11121877,-795,0,1680911014,12939.421137499994,154.43438391000382,54471.45255144001 2023-04-07,23:43:36.000,97,11121813,-795,0,1680911015,12939.44808273999,154.37799087000167,54471.32678328 2023-04-07,23:43:37.000,97,11121891,-795,0,1680911016,12939.441346429994,154.33569608999824,54471.35473176001 2023-04-07,23:43:38.000,97,11121894,-795,0,1680911017,12939.47502798,154.34979435000423,54471.49447416 2023-04-07,23:43:39.000,97,11121874,-795,0,1680911018,12939.5558637,154.3568434800036,54471.53639688 2023-04-07,23:43:40.000,97,11121868,-795,0,1680911019,12939.56933631999,154.3074995700008,54471.44556432 2023-04-07,23:43:41.000,97,11121888,-795,0,1680911020,12939.59628156,154.272253920004,54471.43159008001 2023-04-07,23:43:42.000,97,11121847,-795,0,1680911021,12939.59628156,154.27930305000336,54471.410628720005 2023-04-07,23:43:43.000,97,11121850,-795,0,1680911022,12939.62996310999,154.26520479000465,54471.4385772 2023-04-07,23:43:44.000,97,11121879,-795,0,1680911023,12939.65690835,154.27930305000336,54471.4385772 2023-04-07,23:43:45.000,97,11121911,-795,0,1680911024,12939.67711728,154.27930305000336,54471.5084484 2023-04-07,23:43:46.000,97,11121890,-795,0,1680911025,12939.73774407,154.258155659998,54471.40364160001 2023-04-07,23:43:47.000,97,11121888,-795,0,1680911026,12939.784898239996,154.3074995700008,54471.39665448 2023-04-07,23:43:48.000,97,11121849,-795,0,1680911027,12939.906151819996,154.28635218000272,54471.57133248001 2023-04-07,23:43:49.000,97,11121870,-795,0,1680911028,12939.953305989991,154.30045044000144,54471.529409760005 2023-04-07,23:43:50.000,97,11121777,-795,0,1680911029,12939.986987539996,154.3074995700008,54471.5084484 2023-04-07,23:43:51.000,97,11121872,-795,0,1680911030,12940.034141709992,154.30045044000144,54471.529409760005 2023-04-07,23:43:52.000,97,11121898,-795,0,1680911031,12939.986987539996,154.34274522000487,54471.459538560004 2023-04-07,23:43:53.000,97,11121863,-795,0,1680911032,12940.155395289992,154.3074995700008,54471.37569312 2023-04-07,23:43:54.000,97,11121873,-795,0,1680911033,12940.182340530002,154.36389261000295,54471.6132552 2023-04-07,23:43:55.000,97,11121880,-795,0,1680911034,12940.236231009992,154.32864695999888,54471.592293839996 2023-04-07,23:43:56.000,97,11121892,-795,0,1680911035,12940.155395289992,154.36389261000295,54471.52242264001 2023-04-07,23:43:57.000,97,11121853,-795,0,1680911036,12940.317066729993,154.34979435000423,54471.543384 2023-04-07,23:43:58.000,97,11121836,-795,0,1680911037,12940.330539349998,154.34274522000487,54471.65517792 2023-04-07,23:43:59.000,97,11121908,-795,0,1680911038,12940.364220899988,154.31454870000016,54471.60626808 2023-04-07,23:44:00.000,97,11121910,-795,0,1680911039,12940.377693519993,154.32864695999888,54471.58530672 2023-04-07,23:44:01.000,97,11121856,-795,0,1680911040,12940.465265549989,154.32159782999952,54471.6132552 2023-04-07,23:44:02.000,97,11121901,-795,0,1680911041,12940.438320309993,154.28635218000272,54471.55735824 2023-04-07,23:44:03.000,97,11121901,-795,0,1680911042,12940.512419719998,154.27930305000336,54471.578319600005 2023-04-07,23:44:04.000,97,11121876,-795,0,1680911043,12940.573046509999,154.272253920004,54471.71107488 2023-04-07,23:44:05.000,97,11121879,-795,0,1680911044,12940.60672805999,154.23700826999993,54471.6831264 2023-04-07,23:44:06.000,97,11121867,-795,0,1680911045,12940.599991749994,154.26520479000465,54471.67613928 2023-04-07,23:44:07.000,97,11121912,-795,0,1680911046,12940.586519129989,154.2440573999993,54471.529409760005 2023-04-07,23:44:08.000,97,11121874,-795,0,1680911047,12940.579782819994,154.27930305000336,54471.60626808 2023-04-07,23:44:09.000,97,11121924,-795,0,1680911048,12940.68756377999,154.21586088000186,54471.67613928 2023-04-07,23:44:10.000,97,11121872,-795,0,1680911049,12940.69430009,154.23700826999993,54471.697100640005 2023-04-07,23:44:11.000,97,11121883,-795,0,1680911050,12940.69430009,154.21586088000186,54471.65517792 2023-04-07,23:44:12.000,97,11121919,-795,0,1680911051,12940.653882229999,154.17356609999842,54471.648190800006 2023-04-07,23:44:13.000,97,11121882,-795,0,1680911052,12940.701036399994,154.17356609999842,54471.71806200001 2023-04-07,23:44:14.000,97,11121860,-795,0,1680911053,12940.73471795,154.20176262000314,54471.746010480005 2023-04-07,23:44:15.000,97,11121899,-795,0,1680911054,12940.822289979995,154.18061522999778,54471.66216504 2023-04-07,23:44:16.000,97,11121925,-795,0,1680911055,12940.741454259994,154.21586088000186,54471.6132552 2023-04-07,23:44:17.000,97,11121905,-795,0,1680911056,12940.781872119995,154.15241871000035,54471.66915216001 2023-04-07,23:44:18.000,97,11121911,-795,0,1680911057,12940.82902628999,154.145369580001,54471.697100640005 2023-04-07,23:44:19.000,97,11121872,-795,0,1680911058,12940.90986200999,154.11717306000355,54471.746010480005 2023-04-07,23:44:20.000,97,11121928,-795,0,1680911059,12940.923334629995,154.1594678399997,54471.7529976 2023-04-07,23:44:21.000,97,11121895,-795,0,1680911060,12940.943543559995,154.1101239300042,54471.73902336001 2023-04-07,23:44:22.000,97,11121881,-795,0,1680911061,12940.86944414999,154.0960256699982,54471.63421656 2023-04-07,23:44:23.000,97,11121884,-795,0,1680911062,12940.88965307999,154.13832045000163,54471.529409760005 2023-04-07,23:44:24.000,97,11121900,-795,0,1680911063,12940.943543559995,154.11717306000355,54471.578319600005 2023-04-07,23:44:25.000,97,11121896,-795,0,1680911064,12941.004170349996,154.13127132000227,54471.67613928 2023-04-07,23:44:26.000,97,11121900,-795,0,1680911065,12941.01090665999,154.11717306000355,54471.697100640005 2023-04-07,23:44:27.000,97,11121881,-795,0,1680911066,12940.99069772999,154.145369580001,54471.648190800006 2023-04-07,23:44:28.000,97,11121905,-795,0,1680911067,12940.983961419995,154.13832045000163,54471.65517792 2023-04-07,23:44:29.000,97,11121893,-795,0,1680911068,12941.03111558999,154.145369580001,54471.72504912 2023-04-07,23:44:30.000,97,11121814,-795,0,1680911069,12941.004170349996,154.20176262000314,54471.6831264 2023-04-07,23:44:31.000,97,11121884,-795,0,1680911070,12941.0378519,154.18061522999778,54471.66915216001 2023-04-07,23:44:32.000,97,11121903,-795,0,1680911071,12940.99743404,154.22995914000057,54471.59928096001 2023-04-07,23:44:33.000,97,11121901,-795,0,1680911072,12941.01090665999,154.22995914000057,54471.648190800006 2023-04-07,23:44:34.000,97,11121937,-795,0,1680911073,12941.044588209996,154.272253920004,54471.73203624 2023-04-07,23:44:35.000,97,11121931,-795,0,1680911074,12941.05806083,154.23700826999993,54471.78094608 2023-04-07,23:44:36.000,97,11121910,-795,0,1680911075,12941.01764297,154.26520479000465,54471.7529976 2023-04-07,23:44:37.000,97,11121941,-795,0,1680911076,12941.05132451999,154.31454870000016,54471.66216504 2023-04-07,23:44:38.000,97,11121876,-795,0,1680911077,12941.044588209996,154.31454870000016,54471.72504912 2023-04-07,23:44:39.000,97,11121910,-795,0,1680911078,12941.07826976,154.32864695999888,54471.73203624 2023-04-07,23:44:40.000,97,11121902,-795,0,1680911079,12941.091742379991,154.37799087000167,54471.66915216001 2023-04-07,23:44:41.000,97,11121942,-795,0,1680911080,12941.071533449991,154.3568434800036,54471.6132552 2023-04-07,23:44:42.000,97,11121927,-795,0,1680911081,12941.0378519,154.3709417400023,54471.697100640005 2023-04-07,23:44:43.000,97,11121913,-795,0,1680911082,12941.159105480001,154.33569608999824,54471.70408776 2023-04-07,23:44:44.000,97,11121879,-795,0,1680911083,12941.179314410001,154.31454870000016,54471.697100640005 2023-04-07,23:44:45.000,97,11121928,-795,0,1680911084,12941.212995959992,154.3074995700008,54471.67613928 2023-04-07,23:44:46.000,97,11121879,-795,0,1680911085,12941.064797139996,154.32159782999952,54471.51543552 2023-04-07,23:44:47.000,97,11121899,-795,0,1680911086,12941.024379279996,154.34274522000487,54471.543384 2023-04-07,23:44:48.000,97,11121852,-795,0,1680911087,12940.99743404,154.4061873899991,54471.45255144001 2023-04-07,23:44:49.000,97,11121920,-795,0,1680911088,12941.085006069996,154.39913825999975,54471.60626808 2023-04-07,23:44:50.000,97,11121945,-795,0,1680911089,12941.105214999996,154.3709417400023,54471.66915216001 2023-04-07,23:44:51.000,97,11121874,-795,0,1680911090,12941.05132451999,154.4061873899991,54471.648190800006 2023-04-07,23:44:52.000,97,11121909,-795,0,1680911091,12941.064797139996,154.34274522000487,54471.71107488 2023-04-07,23:44:53.000,97,11121918,-795,0,1680911092,12941.111951309991,154.37799087000167,54471.746010480005 2023-04-07,23:44:54.000,97,11121902,-795,0,1680911093,12941.044588209996,154.34274522000487,54471.6831264 2023-04-07,23:44:55.000,97,11121869,-795,0,1680911094,12941.01090665999,154.32864695999888,54471.64120368001 2023-04-07,23:44:56.000,97,11121853,-795,0,1680911095,12940.90986200999,154.3074995700008,54471.58530672 2023-04-07,23:44:57.000,97,11121924,-795,0,1680911096,12940.88965307999,154.31454870000016,54471.47351280001 2023-04-07,23:44:58.000,97,11121891,-795,0,1680911097,12940.943543559995,154.26520479000465,54471.578319600005 2023-04-07,23:44:59.000,97,11121895,-795,0,1680911098,12940.95701618,154.27930305000336,54471.627229440004 2023-04-07,23:45:00.000,97,11121907,-795,0,1680911099,12940.923334629995,154.27930305000336,54471.648190800006 2023-04-07,23:45:01.000,97,11121890,-795,0,1680911100,12940.91659832,154.23700826999993,54471.58530672 2023-04-07,23:45:02.000,97,11121906,-795,0,1680911101,12940.862707839995,154.22291001000121,54471.529409760005 2023-04-07,23:45:03.000,97,11121924,-795,0,1680911102,12940.86944414999,154.25110652999865,54471.50146128001 2023-04-07,23:45:04.000,97,11121900,-795,0,1680911103,12940.84923521999,154.22995914000057,54471.48748704 2023-04-07,23:45:05.000,97,11121883,-795,0,1680911104,12940.8357626,154.26520479000465,54471.5084484 2023-04-07,23:45:06.000,97,11121903,-755,0,1680911105,12940.761663189995,154.28635218000272,54471.41761584 2023-04-07,23:45:07.000,97,11121914,-795,0,1680911106,12940.79534474,154.30045044000144,54471.40364160001 2023-04-07,23:45:08.000,97,11121880,-795,0,1680911107,12940.81555367,154.28635218000272,54471.51543552 2023-04-07,23:45:09.000,97,11121893,-795,0,1680911108,12940.822289979995,154.30045044000144,54471.49447416 2023-04-07,23:45:10.000,97,11121866,-715,0,1680911109,12940.8357626,154.32159782999952,54471.49447416 2023-04-07,23:45:11.000,97,11121929,-795,0,1680911110,12940.81555367,154.33569608999824,54471.4385772 2023-04-07,23:45:12.000,97,11121904,-795,0,1680911111,12940.8357626,154.33569608999824,54471.33377040001 2023-04-07,23:45:13.000,97,11121877,-795,0,1680911112,12940.82902628999,154.3568434800036,54471.27787344 2023-04-07,23:45:14.000,97,11121870,-795,0,1680911113,12940.882916769995,154.37799087000167,54471.45255144001 2023-04-07,23:45:15.000,97,11121868,-795,0,1680911114,12940.903125699995,154.37799087000167,54471.39665448 2023-04-07,23:45:16.000,97,11121896,-795,0,1680911115,12940.90986200999,154.33569608999824,54471.38268024001 2023-04-07,23:45:17.000,97,11121886,-795,0,1680911116,12940.90986200999,154.32159782999952,54471.37569312 2023-04-07,23:45:18.000,97,11121920,-795,0,1680911117,12940.88965307999,154.33569608999824,54471.32678328 2023-04-07,23:45:19.000,97,11121886,-795,0,1680911118,12940.89638939,154.32864695999888,54471.25691208001 2023-04-07,23:45:20.000,97,11121877,-795,0,1680911119,12940.88965307999,154.28635218000272,54471.33377040001 2023-04-07,23:45:21.000,97,11121873,-795,0,1680911120,12940.91659832,154.3074995700008,54471.30582192001 2023-04-07,23:45:22.000,97,11121934,-795,0,1680911121,12940.882916769995,154.272253920004,54471.20800224 2023-04-07,23:45:23.000,97,11121893,-795,0,1680911122,12940.91659832,154.272253920004,54471.26389920001 2023-04-07,23:45:24.000,97,11121881,-795,0,1680911123,12940.95027986999,154.22995914000057,54471.410628720005 2023-04-07,23:45:25.000,97,11121878,-795,0,1680911124,12940.93007093999,154.23700826999993,54471.28486056001 2023-04-07,23:45:26.000,97,11121903,-795,0,1680911125,12940.95027986999,154.20176262000314,54471.31979616 2023-04-07,23:45:27.000,97,11121878,-795,0,1680911126,12940.8357626,154.2440573999993,54471.16607952001 2023-04-07,23:45:28.000,97,11121877,-795,0,1680911127,12940.822289979995,154.22291001000121,54471.18005376 2023-04-07,23:45:29.000,97,11121907,-795,0,1680911128,12940.8357626,154.21586088000186,54471.27088632 2023-04-07,23:45:30.000,97,11121925,-795,0,1680911129,12940.77513581,154.20176262000314,54471.2988348 2023-04-07,23:45:31.000,97,11121864,-795,0,1680911130,12940.75492688,154.20176262000314,54471.13813104001 2023-04-07,23:45:32.000,97,11121888,-795,0,1680911131,12940.79534474,154.1594678399997,54471.24992496 2023-04-07,23:45:33.000,97,11121885,-795,0,1680911132,12940.822289979995,154.1594678399997,54471.28486056001 2023-04-07,23:45:34.000,97,11121885,-795,0,1680911133,12940.781872119995,154.145369580001,54471.20800224 2023-04-07,23:45:35.000,97,11121884,-795,0,1680911134,12940.721245329994,154.145369580001,54471.18704088001 2023-04-07,23:45:36.000,97,11121851,-795,0,1680911135,12940.77513581,154.13127132000227,54471.21498936001 2023-04-07,23:45:37.000,97,11121842,-795,0,1680911136,12940.71450902,154.1594678399997,54471.06127272 2023-04-07,23:45:38.000,97,11121891,-795,0,1680911137,12940.71450902,154.16651696999907,54471.124156800004 2023-04-07,23:45:39.000,97,11121874,-795,0,1680911138,12940.76839949999,154.18061522999778,54471.194028000005 2023-04-07,23:45:40.000,97,11121878,-795,0,1680911139,12940.77513581,154.1594678399997,54471.20800224 2023-04-07,23:45:41.000,97,11121883,-795,0,1680911140,12940.781872119995,154.22291001000121,54471.21498936001 2023-04-07,23:45:42.000,97,11121839,-795,0,1680911141,12940.77513581,154.17356609999842,54471.08922120001 2023-04-07,23:45:43.000,97,11121877,-795,0,1680911142,12940.82902628999,154.18061522999778,54471.13114392 2023-04-07,23:45:44.000,97,11121918,-795,0,1680911143,12940.80881735999,154.1594678399997,54471.18005376 2023-04-07,23:45:45.000,97,11121894,-795,0,1680911144,12940.8357626,154.2440573999993,54471.18005376 2023-04-07,23:45:46.000,97,11121891,-795,0,1680911145,12940.77513581,154.26520479000465,54471.17306664 2023-04-07,23:45:47.000,97,11121879,-795,0,1680911146,12940.781872119995,154.25110652999865,54471.18005376 2023-04-07,23:45:48.000,97,11121922,-795,0,1680911147,12940.761663189995,154.23700826999993,54471.18005376 2023-04-07,23:45:49.000,97,11121884,-795,0,1680911148,12940.76839949999,154.258155659998,54471.21498936001 2023-04-07,23:45:50.000,97,11121848,-795,0,1680911149,12940.77513581,154.272253920004,54471.13813104001 2023-04-07,23:45:51.000,97,11121895,-795,0,1680911150,12940.674091159999,154.32864695999888,54471.17306664 2023-04-07,23:45:52.000,97,11121878,-795,0,1680911151,12940.653882229999,154.32864695999888,54471.0542856 2023-04-07,23:45:53.000,97,11121872,-795,0,1680911152,12940.613464369999,154.33569608999824,54471.08223408 2023-04-07,23:45:54.000,97,11121890,-795,0,1680911153,12940.620200679994,154.37799087000167,54471.1590924 2023-04-07,23:45:55.000,97,11121874,-795,0,1680911154,12940.633673299999,154.39913825999975,54471.18005376 2023-04-07,23:45:56.000,97,11121895,-795,0,1680911155,12940.60672805999,154.4061873899991,54471.15210528 2023-04-07,23:45:57.000,97,11121894,-795,0,1680911156,12940.559573889994,154.4555313000019,54471.15210528 2023-04-07,23:45:58.000,97,11121808,-795,0,1680911157,12940.559573889994,154.4061873899991,54470.99140152 2023-04-07,23:45:59.000,97,11121913,-795,0,1680911158,12940.653882229999,154.3920891300004,54471.11716968001 2023-04-07,23:46:00.000,97,11121901,-795,0,1680911159,12940.69430009,154.37799087000167,54471.11716968001 2023-04-07,23:46:01.000,97,11121935,-795,0,1680911160,12940.674091159999,154.3568434800036,54471.04031136 2023-04-07,23:46:02.000,97,11121896,-795,0,1680911161,12940.721245329994,154.32159782999952,54470.99140152 2023-04-07,23:46:03.000,97,11121874,-795,0,1680911162,12940.74819056999,154.26520479000465,54471.08922120001 2023-04-07,23:46:04.000,97,11121885,-795,0,1680911163,12940.842498909995,154.21586088000186,54471.13114392 2023-04-07,23:46:05.000,97,11121865,-795,0,1680911164,12940.882916769995,154.19471349000378,54471.124156800004 2023-04-07,23:46:06.000,97,11121854,-795,0,1680911165,12940.90986200999,154.1242221900029,54471.10319544 2023-04-07,23:46:07.000,97,11121867,-795,0,1680911166,12940.862707839995,154.08192740999948,54471.01935000001 2023-04-07,23:46:08.000,97,11121836,-795,0,1680911167,12940.85597153,154.0255343700046,54470.9844144 2023-04-07,23:46:09.000,97,11121864,-795,0,1680911168,12940.903125699995,153.99028872000054,54471.08223408 2023-04-07,23:46:10.000,97,11121874,-795,0,1680911169,12940.943543559995,153.97619046000182,54471.0542856 2023-04-07,23:46:11.000,97,11121887,-795,0,1680911170,12940.95027986999,153.94094480999775,54471.15210528 2023-04-07,23:46:12.000,97,11121871,-795,0,1680911171,12941.01764297,153.91979741999967,54471.08223408 2023-04-07,23:46:13.000,97,11121869,-795,0,1680911172,12940.95027986999,153.9338956799984,54471.026337120005 2023-04-07,23:46:14.000,97,11121898,-795,0,1680911173,12941.01090665999,153.92684654999903,54471.09620832001 2023-04-07,23:46:15.000,97,11121899,-795,0,1680911174,12940.93680725,153.94799394000438,54471.06825984001 2023-04-07,23:46:16.000,97,11121851,-795,0,1680911175,12940.943543559995,153.98323959000118,54471.10319544 2023-04-07,23:46:17.000,97,11121866,-795,0,1680911176,12940.93680725,154.0114361099986,54470.956465920004 2023-04-07,23:46:18.000,97,11121870,-795,0,1680911177,12940.90986200999,154.0114361099986,54471.06825984001 2023-04-07,23:46:19.000,97,11121893,-795,0,1680911178,12941.0378519,154.00438697999925,54471.11018256 2023-04-07,23:46:20.000,97,11121852,-795,0,1680911179,12941.0378519,154.0960256699982,54471.20101512 2023-04-07,23:46:21.000,97,11121874,-795,0,1680911180,12941.064797139996,154.08192740999948,54471.21498936001 2023-04-07,23:46:22.000,97,11121823,-795,0,1680911181,12941.01090665999,154.145369580001,54471.075246960005 2023-04-07,23:46:23.000,97,11121847,-795,0,1680911182,12941.05132451999,154.145369580001,54471.11018256 2023-04-07,23:46:24.000,97,11121852,-795,0,1680911183,12941.044588209996,154.15241871000035,54471.20800224 2023-04-07,23:46:25.000,97,11121884,-795,0,1680911184,12941.05806083,154.15241871000035,54471.22197648 2023-04-07,23:46:26.000,97,11121895,-795,0,1680911185,12941.03111558999,154.15241871000035,54471.16607952001 2023-04-07,23:46:27.000,97,11121950,-795,0,1680911186,12941.091742379991,154.1101239300042,54471.18704088001 2023-04-07,23:46:28.000,97,11121875,-795,0,1680911187,12941.138896550001,154.08192740999948,54471.312809040006 2023-04-07,23:46:29.000,97,11121902,-795,0,1680911188,12941.145632859996,154.06782915000076,54471.31979616 2023-04-07,23:46:30.000,97,11121822,-795,0,1680911189,12941.09847869,154.08897653999884,54471.2289636 2023-04-07,23:46:31.000,97,11121905,-795,0,1680911190,12941.152369169991,154.03258350000397,54471.18005376 2023-04-07,23:46:32.000,97,11121854,-795,0,1680911191,12941.138896550001,154.0255343700046,54471.1590924 2023-04-07,23:46:33.000,97,11121853,-795,0,1680911192,12941.145632859996,153.91979741999967,54471.20101512 2023-04-07,23:46:34.000,97,11121863,-795,0,1680911193,12941.192787029991,153.8986500300016,54471.31979616 2023-04-07,23:46:35.000,97,11121891,-795,0,1680911194,12941.199523340001,153.88455177000287,54471.35473176001 2023-04-07,23:46:36.000,97,11121912,-795,0,1680911195,12941.165841789996,153.87045351000415,54471.20101512 2023-04-07,23:46:37.000,97,11121894,-795,0,1680911196,12941.186050719996,153.83520786000008,54471.27088632 2023-04-07,23:46:38.000,97,11121850,-795,0,1680911197,12941.239941200001,153.87045351000415,54471.25691208001 2023-04-07,23:46:39.000,97,11121900,-795,0,1680911198,12941.233204889992,153.814060470002,54471.18704088001 2023-04-07,23:46:40.000,97,11121886,-795,0,1680911199,12941.266886439997,153.85635524999816,54471.25691208001 2023-04-07,23:46:41.000,97,11121849,-795,0,1680911200,12941.320776920002,153.8775026400035,54471.16607952001 2023-04-07,23:46:42.000,97,11121909,-795,0,1680911201,12941.287095369997,153.89160090000223,54471.124156800004 2023-04-07,23:46:43.000,97,11121865,-795,0,1680911202,12941.374667399992,153.89160090000223,54471.1590924 2023-04-07,23:46:44.000,97,11121869,-795,0,1680911203,12941.442030500002,153.8493061199988,54471.25691208001 2023-04-07,23:46:45.000,97,11121933,-795,0,1680911204,12941.428557879997,153.84225698999944,54471.24992496 2023-04-07,23:46:46.000,97,11121815,-795,0,1680911205,12941.428557879997,153.85635524999816,54471.22197648 2023-04-07,23:46:47.000,97,11121919,-795,0,1680911206,12941.415085259992,153.83520786000008,54471.16607952001 2023-04-07,23:46:48.000,97,11121818,-795,0,1680911207,12941.388140019997,153.84225698999944,54471.16607952001 2023-04-07,23:46:49.000,97,11121886,-795,0,1680911208,12941.462239430002,153.7999622100033,54471.16607952001 2023-04-07,23:46:50.000,97,11121875,-795,0,1680911209,12941.388140019997,153.79291308000393,54471.24992496 2023-04-07,23:46:51.000,97,11121901,-795,0,1680911210,12941.361194780002,153.75766742999986,54471.242937840005 2023-04-07,23:46:52.000,97,11121845,-795,0,1680911211,12941.347722159997,153.75766742999986,54471.20101512 2023-04-07,23:46:53.000,97,11121889,-795,0,1680911212,12941.314040609992,153.72242178000306,54471.31979616 2023-04-07,23:46:54.000,97,11121882,-795,0,1680911213,12941.266886439997,153.74356917000114,54471.27088632 2023-04-07,23:46:55.000,97,11121828,-795,0,1680911214,12941.260150130001,153.77881481999793,54471.18704088001 2023-04-07,23:46:56.000,97,11121914,-795,0,1680911215,12941.125423929996,153.77881481999793,54471.0542856 2023-04-07,23:46:57.000,97,11121929,-795,0,1680911216,12941.091742379991,153.82110960000136,54471.08223408 2023-04-07,23:46:58.000,97,11121920,-795,0,1680911217,12941.044588209996,153.814060470002,54471.16607952001 2023-04-07,23:46:59.000,97,11121874,-795,0,1680911218,12940.97048879999,153.87045351000415,54471.075246960005 2023-04-07,23:47:00.000,97,11121921,-795,0,1680911219,12940.95701618,153.8986500300016,54471.124156800004 2023-04-07,23:47:01.000,97,11121898,-795,0,1680911220,12940.95701618,153.90569916000095,54471.145118160006 2023-04-07,23:47:02.000,97,11121886,-795,0,1680911221,12940.91659832,153.9973378499999,54471.04729848001 2023-04-07,23:47:03.000,97,11121837,-795,0,1680911222,12940.963752489995,153.98323959000118,54471.0542856 2023-04-07,23:47:04.000,97,11121873,-795,0,1680911223,12940.943543559995,153.9973378499999,54470.97044016001 2023-04-07,23:47:05.000,97,11121891,-795,0,1680911224,12940.99743404,154.00438697999925,54471.03332424 2023-04-07,23:47:06.000,97,11121915,-795,0,1680911225,12940.99069772999,154.01848523999797,54471.11018256 2023-04-07,23:47:07.000,97,11121855,-795,0,1680911226,12941.071533449991,154.0607800200014,54471.1590924 2023-04-07,23:47:08.000,97,11121890,-795,0,1680911227,12941.024379279996,154.04668176000268,54471.09620832001 2023-04-07,23:47:09.000,97,11121956,-795,0,1680911228,12941.071533449991,154.03258350000397,54471.10319544 2023-04-07,23:47:10.000,97,11121842,-795,0,1680911229,12941.091742379991,154.00438697999925,54471.11018256 2023-04-07,23:47:11.000,97,11121899,-795,0,1680911230,12941.192787029991,154.0114361099986,54471.06127272 2023-04-07,23:47:12.000,97,11121872,-795,0,1680911231,12941.138896550001,153.99028872000054,54471.06825984001 2023-04-07,23:47:13.000,97,11121853,-795,0,1680911232,12941.179314410001,153.9620922000031,54471.03332424 2023-04-07,23:47:14.000,97,11121854,-795,0,1680911233,12941.233204889992,153.9338956799984,54471.075246960005 2023-04-07,23:47:15.000,97,11121916,-795,0,1680911234,12941.219732270001,153.90569916000095,54471.08922120001 2023-04-07,23:47:16.000,97,11121879,-795,0,1680911235,12941.186050719996,153.88455177000287,54471.04031136 2023-04-07,23:47:17.000,97,11121868,-795,0,1680911236,12941.172578099991,153.8634043800048,54470.97044016001 2023-04-07,23:47:18.000,97,11121896,-795,0,1680911237,12941.159105480001,153.83520786000008,54471.01935000001 2023-04-07,23:47:19.000,97,11121868,-795,0,1680911238,12941.152369169991,153.7999622100033,54470.93550456 2023-04-07,23:47:20.000,97,11121877,-795,0,1680911239,12941.09847869,153.7506183000005,54470.96345304 2023-04-07,23:47:21.000,97,11121880,-795,0,1680911240,12941.07826976,153.72242178000306,54470.9145432 2023-04-07,23:47:22.000,97,11121899,-795,0,1680911241,12941.05806083,153.6660287400009,54470.907556080005 2023-04-07,23:47:23.000,97,11121866,-795,0,1680911242,12941.07826976,153.65897961000155,54470.907556080005 2023-04-07,23:47:24.000,97,11121904,-795,0,1680911243,12941.09847869,153.60963569999876,54470.9145432 2023-04-07,23:47:25.000,97,11121903,-795,0,1680911244,12941.044588209996,153.61668482999812,54470.9145432 2023-04-07,23:47:26.000,97,11121886,-795,0,1680911245,12940.97048879999,153.56029179000325,54470.88659472 2023-04-07,23:47:27.000,97,11121866,-795,0,1680911246,12940.8357626,153.5673409200026,54470.72589096 2023-04-07,23:47:28.000,97,11121860,-795,0,1680911247,12940.8357626,153.54619353000453,54470.788775040004 2023-04-07,23:47:29.000,97,11121899,-795,0,1680911248,12940.89638939,153.5532426600039,54470.7748008 2023-04-07,23:47:30.000,97,11121884,-795,0,1680911249,12940.84923521999,153.58143918000133,54470.844672 2023-04-07,23:47:31.000,97,11121907,-795,0,1680911250,12940.81555367,153.60963569999876,54470.72589096 2023-04-07,23:47:32.000,97,11121934,-795,0,1680911251,12940.79534474,153.63078309000412,54470.76781368 2023-04-07,23:47:33.000,97,11121898,-795,0,1680911252,12940.84923521999,153.6519304800022,54470.83768488 2023-04-07,23:47:34.000,97,11121873,-795,0,1680911253,12940.80881735999,153.67307787000027,54470.75383944001 2023-04-07,23:47:35.000,97,11121887,-795,0,1680911254,12940.81555367,153.74356917000114,54470.80274928001 2023-04-07,23:47:36.000,97,11121871,-795,0,1680911255,12940.78860842999,153.77881481999793,54470.71191672001 2023-04-07,23:47:37.000,97,11121849,-795,0,1680911256,12940.802081049995,153.82815873000072,54470.66300688001 2023-04-07,23:47:38.000,97,11121914,-795,0,1680911257,12940.79534474,153.8775026400035,54470.68396824001 2023-04-07,23:47:39.000,97,11121920,-795,0,1680911258,12940.882916769995,153.9127482900003,54470.7748008 2023-04-07,23:47:40.000,97,11121883,-795,0,1680911259,12940.87618046,153.9338956799984,54470.80274928001 2023-04-07,23:47:41.000,97,11121876,-795,0,1680911260,12940.903125699995,154.01848523999797,54470.80274928001 2023-04-07,23:47:42.000,97,11121862,-795,0,1680911261,12940.84923521999,153.97619046000182,54470.66300688001 2023-04-07,23:47:43.000,97,11121868,-795,0,1680911262,12940.86944414999,154.0255343700046,54470.669994 2023-04-07,23:47:44.000,97,11121906,-795,0,1680911263,12940.86944414999,154.05373089000204,54470.73287808001 2023-04-07,23:47:45.000,97,11121880,-795,0,1680911264,12940.86944414999,154.0255343700046,54470.73287808001 2023-04-07,23:47:46.000,97,11121881,-795,0,1680911265,12940.80881735999,154.0255343700046,54470.61409704001 2023-04-07,23:47:47.000,97,11121879,-795,0,1680911266,12940.86944414999,153.96914133000246,54470.669994 2023-04-07,23:47:48.000,97,11121887,-795,0,1680911267,12940.862707839995,153.9620922000031,54470.809736400006 2023-04-07,23:47:49.000,97,11121874,-795,0,1680911268,12940.903125699995,153.89160090000223,54470.690955360005 2023-04-07,23:47:50.000,97,11121910,-795,0,1680911269,12940.8357626,153.8634043800048,54470.690955360005 2023-04-07,23:47:51.000,97,11121890,-795,0,1680911270,12940.822289979995,153.814060470002,54470.59313568001 2023-04-07,23:47:52.000,97,11121883,-795,0,1680911271,12940.781872119995,153.78586395000457,54470.58614856001 2023-04-07,23:47:53.000,97,11121894,-795,0,1680911272,12940.781872119995,153.73652004000178,54470.55121296 2023-04-07,23:47:54.000,97,11121893,-795,0,1680911273,12940.822289979995,153.72242178000306,54470.68396824001 2023-04-07,23:47:55.000,97,11121890,-795,0,1680911274,12940.802081049995,153.6519304800022,54470.59313568001 2023-04-07,23:47:56.000,97,11121897,-795,0,1680911275,12940.761663189995,153.6025865699994,54470.669994 2023-04-07,23:47:57.000,97,11121858,-795,0,1680911276,12940.781872119995,153.58143918000133,54470.68396824001 2023-04-07,23:47:58.000,97,11121874,-795,0,1680911277,12940.701036399994,153.5532426600039,54470.50230312 2023-04-07,23:47:59.000,97,11121845,-795,0,1680911278,12940.70777270999,153.48275136000302,54470.5302516 2023-04-07,23:48:00.000,97,11121892,-795,0,1680911279,12940.60672805999,153.48980049000238,54470.404483440005 2023-04-07,23:48:01.000,97,11121845,-795,0,1680911280,12940.593255439999,153.4686531000043,54470.48134176 2023-04-07,23:48:02.000,97,11121912,-795,0,1680911281,12940.552837579999,153.43340745000023,54470.48134176 2023-04-07,23:48:03.000,97,11121879,-795,0,1680911282,12940.579782819994,153.4052109300028,54470.6001228 2023-04-07,23:48:04.000,97,11121894,-795,0,1680911283,12940.559573889994,153.43340745000023,54470.59313568001 2023-04-07,23:48:05.000,97,11121864,-795,0,1680911284,12940.599991749994,153.47570223000366,54470.56518720001 2023-04-07,23:48:06.000,97,11121818,-795,0,1680911285,12940.539364959994,153.44750570999895,54470.46736752001 2023-04-07,23:48:07.000,97,11121834,-795,0,1680911286,12940.525892339989,153.44750570999895,54470.50230312 2023-04-07,23:48:08.000,97,11121892,-795,0,1680911287,12940.552837579999,153.49684962000174,54470.49531600001 2023-04-07,23:48:09.000,97,11121878,-795,0,1680911288,12940.519156029994,153.49684962000174,54470.49531600001 2023-04-07,23:48:10.000,97,11121852,-795,0,1680911289,12940.539364959994,153.5391443999979,54470.474354640006 2023-04-07,23:48:11.000,97,11121892,-795,0,1680911290,12940.532628649999,153.53209526999854,54470.38352208 2023-04-07,23:48:12.000,97,11121881,-795,0,1680911291,12940.519156029994,153.56029179000325,54470.34858648001 2023-04-07,23:48:13.000,97,11121850,-795,0,1680911292,12940.593255439999,153.6025865699994,54470.4603804 2023-04-07,23:48:14.000,97,11121891,-795,0,1680911293,12940.62693698999,153.64488135000283,54470.46736752001 2023-04-07,23:48:15.000,97,11121878,-795,0,1680911294,12940.62693698999,153.62373396000476,54470.39749632001 2023-04-07,23:48:16.000,97,11121806,-795,0,1680911295,12940.579782819994,153.69422525999835,54470.25076680001 2023-04-07,23:48:17.000,97,11121946,-795,0,1680911296,12940.674091159999,153.73652004000178,54470.285702400004 2023-04-07,23:48:18.000,97,11121904,-795,0,1680911297,12940.72798163999,153.78586395000457,54470.41147056 2023-04-07,23:48:19.000,97,11121905,-795,0,1680911298,12940.77513581,153.76471655999921,54470.43243192 2023-04-07,23:48:20.000,97,11121866,-795,0,1680911299,12940.882916769995,153.82815873000072,54470.4603804 2023-04-07,23:48:21.000,97,11121897,-795,0,1680911300,12940.923334629995,153.8493061199988,54470.44640616001 2023-04-07,23:48:22.000,97,11121814,-795,0,1680911301,12940.93680725,153.77176568999857,54470.355573600005 2023-04-07,23:48:23.000,97,11121801,-795,0,1680911302,12941.03111558999,153.79291308000393,54470.43243192 2023-04-07,23:48:24.000,97,11121898,-795,0,1680911303,12941.044588209996,153.79291308000393,54470.41845768001 2023-04-07,23:48:25.000,97,11121918,-795,0,1680911304,12941.01090665999,153.76471655999921,54470.51627736001 2023-04-07,23:48:26.000,97,11121890,-795,0,1680911305,12941.024379279996,153.72242178000306,54470.404483440005 2023-04-07,23:48:27.000,97,11121842,-795,0,1680911306,12941.05132451999,153.70832352000434,54470.43243192 2023-04-07,23:48:28.000,97,11121857,-795,0,1680911307,12941.132160239991,153.65897961000155,54470.53723872 2023-04-07,23:48:29.000,97,11121889,-795,0,1680911308,12941.125423929996,153.60963569999876,54470.55121296 2023-04-07,23:48:30.000,97,11121843,-715,0,1680911309,12941.132160239991,153.59553744000004,54470.50230312 2023-04-07,23:48:31.000,97,11121869,-795,0,1680911310,12941.145632859996,153.5038987500011,54470.4603804 2023-04-07,23:48:32.000,97,11121882,-795,0,1680911311,12941.085006069996,153.42635832000087,54470.43243192 2023-04-07,23:48:33.000,97,11121888,-795,0,1680911312,12941.064797139996,153.36996527999872,54470.36954784 2023-04-07,23:48:34.000,97,11121905,-795,0,1680911313,12941.085006069996,153.39111267000408,54470.474354640006 2023-04-07,23:48:35.000,97,11121929,-795,0,1680911314,12941.111951309991,153.32767050000257,54470.49531600001 2023-04-07,23:48:36.000,97,11121884,-795,0,1680911315,12940.99743404,153.28537571999914,54470.42544480001 2023-04-07,23:48:37.000,97,11121906,-795,0,1680911316,12940.983961419995,153.27127746000042,54470.38352208 2023-04-07,23:48:38.000,97,11121844,-795,0,1680911317,12940.97048879999,153.25013007000234,54470.43941904 2023-04-07,23:48:39.000,97,11121864,-795,0,1680911318,12940.95027986999,153.22898268000426,54470.36954784 2023-04-07,23:48:40.000,97,11121872,-795,0,1680911319,12940.88965307999,153.27127746000042,54470.31365088 2023-04-07,23:48:41.000,97,11121847,-795,0,1680911320,12940.93007093999,153.28537571999914,54470.34858648001 2023-04-07,23:48:42.000,97,11121886,-795,0,1680911321,12940.93680725,153.3417687600013,54470.306663760006 2023-04-07,23:48:43.000,97,11121864,-795,0,1680911322,12940.99069772999,153.39111267000408,54470.355573600005 2023-04-07,23:48:44.000,97,11121876,-795,0,1680911323,12941.071533449991,153.4545548399983,54470.49531600001 2023-04-07,23:48:45.000,97,11121887,-795,0,1680911324,12941.138896550001,153.4686531000043,54470.453393280004 2023-04-07,23:48:46.000,97,11121867,-795,0,1680911325,12941.179314410001,153.56029179000325,54470.50230312 2023-04-07,23:48:47.000,97,11121848,-795,0,1680911326,12941.159105480001,153.56029179000325,54470.32762512001 2023-04-07,23:48:48.000,97,11121870,-795,0,1680911327,12941.206259649996,153.65897961000155,54470.320638 2023-04-07,23:48:49.000,97,11121906,-795,0,1680911328,12941.293831679992,153.6660287400009,54470.55121296 2023-04-07,23:48:50.000,97,11121848,-795,0,1680911329,12941.394876329992,153.74356917000114,54470.48134176 2023-04-07,23:48:51.000,97,11121855,-795,0,1680911330,12941.408348949997,153.76471655999921,54470.50230312 2023-04-07,23:48:52.000,97,11121880,-795,0,1680911331,12941.401612640002,153.75766742999986,54470.56518720001 2023-04-07,23:48:53.000,97,11121918,-795,0,1680911332,12941.482448360002,153.77881481999793,54470.66300688001 2023-04-07,23:48:54.000,97,11121849,-795,0,1680911333,12941.522866220002,153.79291308000393,54470.6001228 2023-04-07,23:48:55.000,97,11121869,-795,0,1680911334,12941.495920979993,153.72242178000306,54470.63505840001 2023-04-07,23:48:56.000,97,11121880,-795,0,1680911335,12941.448766809997,153.70832352000434,54470.56518720001 2023-04-07,23:48:57.000,97,11121925,-795,0,1680911336,12941.455503119992,153.7012743899977,54470.58614856001 2023-04-07,23:48:58.000,97,11121886,-795,0,1680911337,12941.428557879997,153.65897961000155,54470.68396824001 2023-04-07,23:48:59.000,97,11121914,-795,0,1680911338,12941.442030500002,153.61668482999812,54470.79576216 2023-04-07,23:49:00.000,97,11121881,-795,0,1680911339,12941.428557879997,153.61668482999812,54470.74685232 2023-04-07,23:49:01.000,97,11121872,-795,0,1680911340,12941.280359060002,153.5673409200026,54470.642045520006 2023-04-07,23:49:02.000,97,11121814,-795,0,1680911341,12941.246677509997,153.56029179000325,54470.642045520006 2023-04-07,23:49:03.000,97,11121822,-795,0,1680911342,12941.233204889992,153.48275136000302,54470.67698112 2023-04-07,23:49:04.000,97,11121884,-795,0,1680911343,12941.233204889992,153.46160396999767,54470.690955360005 2023-04-07,23:49:05.000,97,11121855,-795,0,1680911344,12941.172578099991,153.39816180000344,54470.64903264 2023-04-07,23:49:06.000,97,11121867,-795,0,1680911345,12941.071533449991,153.43340745000023,54470.57916144 2023-04-07,23:49:07.000,97,11121836,-795,0,1680911346,12941.105214999996,153.34881789000065,54470.642045520006 2023-04-07,23:49:08.000,97,11121884,-795,0,1680911347,12941.145632859996,153.36291614999936,54470.78178792001 2023-04-07,23:49:09.000,97,11121892,-795,0,1680911348,12941.165841789996,153.35586702,54470.76082656001 2023-04-07,23:49:10.000,97,11121858,-795,0,1680911349,12941.09847869,153.39816180000344,54470.690955360005 2023-04-07,23:49:11.000,97,11121930,-795,0,1680911350,12941.179314410001,153.36291614999936,54470.66300688001 2023-04-07,23:49:12.000,97,11121853,-795,0,1680911351,12941.111951309991,153.4052109300028,54470.53723872 2023-04-07,23:49:13.000,97,11121877,-795,0,1680911352,12941.091742379991,153.43340745000023,54470.6001228 2023-04-07,23:49:14.000,97,11121907,-795,0,1680911353,12941.125423929996,153.5038987500011,54470.67698112 2023-04-07,23:49:15.000,97,11121865,-795,0,1680911354,12941.11868762,153.49684962000174,54470.62807128 2023-04-07,23:49:16.000,97,11121884,-795,0,1680911355,12941.145632859996,153.57439005000197,54470.67698112 2023-04-07,23:49:17.000,97,11121869,-715,0,1680911356,12941.11868762,153.6025865699994,54470.56518720001 2023-04-07,23:49:18.000,97,11121848,-795,0,1680911357,12941.09847869,153.69422525999835,54470.50230312 2023-04-07,23:49:19.000,97,11121887,-795,0,1680911358,12941.09847869,153.75766742999986,54470.50230312 2023-04-07,23:49:20.000,97,11121923,-795,0,1680911359,12941.091742379991,153.79291308000393,54470.54422584001 2023-04-07,23:49:21.000,97,11121900,-795,0,1680911360,12941.125423929996,153.83520786000008,54470.50230312 2023-04-07,23:49:22.000,97,11121886,-795,0,1680911361,12941.03111558999,153.92684654999903,54470.46736752001 2023-04-07,23:49:23.000,97,11121893,-795,0,1680911362,12941.091742379991,153.94799394000438,54470.474354640006 2023-04-07,23:49:24.000,97,11121861,-795,0,1680911363,12941.11868762,153.9620922000031,54470.60710992 2023-04-07,23:49:25.000,97,11121911,-795,0,1680911364,12941.111951309991,153.98323959000118,54470.63505840001 2023-04-07,23:49:26.000,97,11121841,-795,0,1680911365,12941.085006069996,154.03963263000333,54470.63505840001 2023-04-07,23:49:27.000,97,11121849,-795,0,1680911366,12941.05806083,154.01848523999797,54470.474354640006 2023-04-07,23:49:28.000,97,11121898,-795,0,1680911367,12941.024379279996,154.01848523999797,54470.55121296 2023-04-07,23:49:29.000,97,11121923,-795,0,1680911368,12941.05806083,153.98323959000118,54470.6001228 2023-04-07,23:49:30.000,97,11121851,-795,0,1680911369,12941.05806083,153.9973378499999,54470.61409704001 2023-04-07,23:49:31.000,97,11121889,-795,0,1680911370,12941.05806083,153.91979741999967,54470.59313568001 2023-04-07,23:49:32.000,97,11121901,-795,0,1680911371,12941.01090665999,153.90569916000095,54470.6001228 2023-04-07,23:49:33.000,97,11121875,-795,0,1680911372,12941.071533449991,153.8986500300016,54470.669994 2023-04-07,23:49:34.000,97,11121841,-795,0,1680911373,12941.024379279996,153.82815873000072,54470.60710992 2023-04-07,23:49:35.000,97,11121873,-755,0,1680911374,12940.99069772999,153.76471655999921,54470.55121296 2023-04-07,23:49:36.000,97,11121861,-795,0,1680911375,12940.91659832,153.77881481999793,54470.44640616001 2023-04-07,23:49:37.000,97,11121913,-795,0,1680911376,12940.91659832,153.74356917000114,54470.4603804 2023-04-07,23:49:38.000,97,11121871,-795,0,1680911377,12940.93680725,153.74356917000114,54470.6001228 2023-04-07,23:49:39.000,97,11121892,-795,0,1680911378,12940.943543559995,153.69422525999835,54470.56518720001 2023-04-07,23:49:40.000,97,11121852,-795,0,1680911379,12940.963752489995,153.77176568999857,54470.59313568001 2023-04-07,23:49:41.000,97,11121893,-795,0,1680911380,12940.90986200999,153.76471655999921,54470.6001228 2023-04-07,23:49:42.000,97,11121859,-795,0,1680911381,12940.842498909995,153.7506183000005,54470.38352208 2023-04-07,23:49:43.000,97,11121847,-795,0,1680911382,12940.86944414999,153.814060470002,54470.43243192 2023-04-07,23:49:44.000,97,11121947,-795,0,1680911383,12940.82902628999,153.83520786000008,54470.48832888 2023-04-07,23:49:45.000,97,11121873,-795,0,1680911384,12940.84923521999,153.90569916000095,54470.43941904 2023-04-07,23:49:46.000,97,11121914,-795,0,1680911385,12940.81555367,153.9338956799984,54470.36256072 2023-04-07,23:49:47.000,97,11121901,-795,0,1680911386,12940.79534474,153.97619046000182,54470.34858648001 2023-04-07,23:49:48.000,97,11121893,-795,0,1680911387,12940.84923521999,153.95504307000374,54470.43941904 2023-04-07,23:49:49.000,97,11121903,-795,0,1680911388,12940.87618046,154.0255343700046,54470.41147056 2023-04-07,23:49:50.000,97,11121847,-795,0,1680911389,12940.88965307999,154.05373089000204,54470.46736752001 2023-04-07,23:49:51.000,97,11121885,-795,0,1680911390,12940.923334629995,154.03963263000333,54470.42544480001 2023-04-07,23:49:52.000,97,11121908,-795,0,1680911391,12940.8357626,154.07487828000012,54470.355573600005 2023-04-07,23:49:53.000,97,11121883,-795,0,1680911392,12940.842498909995,154.08192740999948,54470.38352208 2023-04-07,23:49:54.000,97,11121913,-795,0,1680911393,12940.89638939,154.08897653999884,54470.43243192 2023-04-07,23:49:55.000,97,11121867,-795,0,1680911394,12940.84923521999,154.08897653999884,54470.46736752001 2023-04-07,23:49:56.000,97,11121911,-795,0,1680911395,12940.80881735999,154.0960256699982,54470.41147056 2023-04-07,23:49:57.000,97,11121904,-795,0,1680911396,12940.82902628999,154.0960256699982,54470.32762512001 2023-04-07,23:49:58.000,97,11121915,-795,0,1680911397,12940.761663189995,154.0960256699982,54470.404483440005 2023-04-07,23:49:59.000,97,11121939,-795,0,1680911398,12940.76839949999,154.08897653999884,54470.33461224 2023-04-07,23:50:00.000,97,11121918,-795,0,1680911399,12940.761663189995,154.08192740999948,54470.32762512001 2023-04-07,23:50:01.000,97,11121893,-795,0,1680911400,12940.701036399994,154.0960256699982,54470.285702400004 2023-04-07,23:50:02.000,97,11121872,-795,0,1680911401,12940.60672805999,154.04668176000268,54470.15993424001 2023-04-07,23:50:03.000,97,11121913,-795,0,1680911402,12940.660618539994,154.03963263000333,54470.26474104 2023-04-07,23:50:04.000,97,11121870,-795,0,1680911403,12940.66735484999,154.0114361099986,54470.285702400004 2023-04-07,23:50:05.000,97,11121903,-795,0,1680911404,12940.653882229999,154.0255343700046,54470.36256072 2023-04-07,23:50:06.000,97,11121907,-795,0,1680911405,12940.599991749994,153.9973378499999,54470.26474104 2023-04-07,23:50:07.000,97,11121881,-795,0,1680911406,12940.566310199989,154.0114361099986,54470.12499864 2023-04-07,23:50:08.000,97,11121911,-795,0,1680911407,12940.532628649999,153.9973378499999,54470.18089560001 2023-04-07,23:50:09.000,97,11121912,-795,0,1680911408,12940.566310199989,153.99028872000054,54470.22980544001 2023-04-07,23:50:10.000,97,11121907,-795,0,1680911409,12940.552837579999,153.98323959000118,54470.15993424001 2023-04-07,23:50:11.000,97,11121891,-795,0,1680911410,12940.579782819994,153.95504307000374,54470.14596 2023-04-07,23:50:12.000,97,11121890,-795,0,1680911411,12940.599991749994,153.9127482900003,54470.19486984 2023-04-07,23:50:13.000,97,11121894,-795,0,1680911412,12940.66735484999,153.8634043800048,54470.14596 2023-04-07,23:50:14.000,97,11121893,-795,0,1680911413,12940.674091159999,153.83520786000008,54470.13198576001 2023-04-07,23:50:15.000,97,11121871,-795,0,1680911414,12940.653882229999,153.82815873000072,54470.10403728 2023-04-07,23:50:16.000,97,11121899,-795,0,1680911415,12940.674091159999,153.84225698999944,54470.04814032 2023-04-07,23:50:17.000,97,11121904,-795,0,1680911416,12940.660618539994,153.80701134000265,54469.97826912 2023-04-07,23:50:18.000,97,11121906,-795,0,1680911417,12940.741454259994,153.75766742999986,54470.138972880006 2023-04-07,23:50:19.000,97,11121864,-795,0,1680911418,12940.781872119995,153.75766742999986,54470.138972880006 2023-04-07,23:50:20.000,97,11121915,-795,0,1680911419,12940.81555367,153.73652004000178,54470.138972880006 2023-04-07,23:50:21.000,97,11121880,-795,0,1680911420,12940.822289979995,153.77881481999793,54470.15294712 2023-04-07,23:50:22.000,97,11121897,-795,0,1680911421,12940.761663189995,153.77881481999793,54470.02717896 2023-04-07,23:50:23.000,97,11121937,-795,0,1680911422,12940.761663189995,153.77881481999793,54469.95730776 2023-04-07,23:50:24.000,97,11121907,-795,0,1680911423,12940.75492688,153.82815873000072,54470.09705016 2023-04-07,23:50:25.000,97,11121896,-795,0,1680911424,12940.68756377999,153.85635524999816,54470.09705016 2023-04-07,23:50:26.000,97,11121921,-795,0,1680911425,12940.69430009,153.9338956799984,54470.09705016 2023-04-07,23:50:27.000,97,11121914,-795,0,1680911426,12940.680827469994,154.00438697999925,54470.0760888 2023-04-07,23:50:28.000,97,11121924,-795,0,1680911427,12940.674091159999,154.03963263000333,54470.09006304001 2023-04-07,23:50:29.000,97,11121879,-795,0,1680911428,12940.674091159999,154.06782915000076,54470.138972880006 2023-04-07,23:50:30.000,97,11121831,-795,0,1680911429,12940.62693698999,154.11717306000355,54470.09006304001 2023-04-07,23:50:31.000,97,11121889,-795,0,1680911430,12940.613464369999,154.18766436000442,54470.04814032 2023-04-07,23:50:32.000,97,11121888,-795,0,1680911431,12940.586519129989,154.19471349000378,54469.950320640004 2023-04-07,23:50:33.000,97,11121921,-795,0,1680911432,12940.586519129989,154.22291001000121,54469.971282000006 2023-04-07,23:50:34.000,97,11121899,-795,0,1680911433,12940.633673299999,154.272253920004,54470.05512744 2023-04-07,23:50:35.000,97,11121929,-795,0,1680911434,12940.680827469994,154.2440573999993,54470.0760888 2023-04-07,23:50:36.000,97,11121888,-795,0,1680911435,12940.64714591999,154.29340131000208,54469.99224336001 2023-04-07,23:50:37.000,97,11121871,-795,0,1680911436,12940.62693698999,154.28635218000272,54469.92237216001 2023-04-07,23:50:38.000,97,11121894,-795,0,1680911437,12940.70777270999,154.21586088000186,54469.99923048 2023-04-07,23:50:39.000,97,11121856,-795,0,1680911438,12940.69430009,154.21586088000186,54470.01320472001 2023-04-07,23:50:40.000,97,11121869,-795,0,1680911439,12940.73471795,154.16651696999907,54470.020191840005 2023-04-07,23:50:41.000,97,11121910,-795,0,1680911440,12940.721245329994,154.145369580001,54469.97826912 2023-04-07,23:50:42.000,97,11121898,-795,0,1680911441,12940.680827469994,154.1242221900029,54469.92935928 2023-04-07,23:50:43.000,97,11121889,-795,0,1680911442,12940.72798163999,154.04668176000268,54470.0062176 2023-04-07,23:50:44.000,97,11121897,-795,0,1680911443,12940.81555367,154.0255343700046,54470.020191840005 2023-04-07,23:50:45.000,97,11121870,-795,0,1680911444,12940.781872119995,154.01848523999797,54470.02717896 2023-04-07,23:50:46.000,97,11121904,-795,0,1680911445,12940.78860842999,153.94799394000438,54470.020191840005 2023-04-07,23:50:47.000,97,11121924,-795,0,1680911446,12940.680827469994,153.9620922000031,54469.81756536 2023-04-07,23:50:48.000,97,11121907,-795,0,1680911447,12940.70777270999,153.92684654999903,54469.85948808 2023-04-07,23:50:49.000,97,11121851,-795,0,1680911448,12940.660618539994,153.9338956799984,54469.98525624 2023-04-07,23:50:50.000,97,11121900,-795,0,1680911449,12940.680827469994,153.9338956799984,54469.90839792 2023-04-07,23:50:51.000,97,11121861,-795,0,1680911450,12940.69430009,153.95504307000374,54469.88743656 2023-04-07,23:50:52.000,97,11121949,-795,0,1680911451,12940.701036399994,153.95504307000374,54469.85948808 2023-04-07,23:50:53.000,97,11121931,-795,0,1680911452,12940.75492688,153.98323959000118,54469.94333352001 2023-04-07,23:50:54.000,97,11121915,-795,0,1680911453,12940.822289979995,153.98323959000118,54469.88743656 2023-04-07,23:50:55.000,97,11121881,-795,0,1680911454,12940.84923521999,154.04668176000268,54469.95730776 2023-04-07,23:50:56.000,97,11121914,-795,0,1680911455,12940.84923521999,154.06782915000076,54469.852500960005 2023-04-07,23:50:57.000,97,11121932,-795,0,1680911456,12940.79534474,154.10307480000483,54469.803591120006 2023-04-07,23:50:58.000,97,11121846,-795,0,1680911457,12940.882916769995,154.145369580001,54469.950320640004 2023-04-07,23:50:59.000,97,11121879,-795,0,1680911458,12940.93680725,154.17356609999842,54469.971282000006 2023-04-07,23:51:00.000,97,11121913,-795,0,1680911459,12940.93007093999,154.16651696999907,54469.96429488001 2023-04-07,23:51:01.000,97,11121875,-795,0,1680911460,12941.03111558999,154.22995914000057,54469.94333352001 2023-04-07,23:51:02.000,97,11121857,-795,0,1680911461,12940.97048879999,154.1594678399997,54469.77564264001 2023-04-07,23:51:03.000,97,11121833,-795,0,1680911462,12940.89638939,154.13127132000227,54469.7616684 2023-04-07,23:51:04.000,97,11121863,-795,0,1680911463,12940.97722511,154.07487828000012,54469.72673280001 2023-04-07,23:51:05.000,97,11121911,-795,0,1680911464,12941.071533449991,153.97619046000182,54469.64987448 2023-04-07,23:51:06.000,97,11121896,-795,0,1680911465,12941.138896550001,153.95504307000374,54469.66384872 2023-04-07,23:51:07.000,97,11121924,-795,0,1680911466,12941.273622749992,154.10307480000483,54469.58699040001 2023-04-07,23:51:08.000,97,11121912,-795,0,1680911467,12941.327513229997,154.2440573999993,54469.782629760004 2023-04-07,23:51:09.000,97,11121933,-795,0,1680911468,12941.300567990002,154.27930305000336,54469.87346232001 2023-04-07,23:51:10.000,97,11121870,-795,0,1680911469,12941.192787029991,154.22995914000057,54469.8664752 2023-04-07,23:51:11.000,97,11121891,-795,0,1680911470,12941.192787029991,154.20176262000314,54469.82455248001 2023-04-07,23:51:12.000,97,11121936,-795,0,1680911471,12941.09847869,154.15241871000035,54469.8315396 2023-04-07,23:51:13.000,97,11121896,-795,0,1680911472,12941.125423929996,154.07487828000012,54469.81756536 2023-04-07,23:51:14.000,97,11121922,-795,0,1680911473,12941.064797139996,154.05373089000204,54469.77564264001 2023-04-07,23:51:15.000,97,11121861,-795,0,1680911474,12941.199523340001,154.00438697999925,54469.99923048 2023-04-07,23:51:16.000,97,11121890,-795,0,1680911475,12941.233204889992,153.97619046000182,54469.96429488001 2023-04-07,23:51:17.000,97,11121901,-795,0,1680911476,12941.192787029991,153.91979741999967,54469.88743656 2023-04-07,23:51:18.000,97,11121832,-795,0,1680911477,12941.132160239991,153.9127482900003,54469.83852672 2023-04-07,23:51:19.000,97,11121830,-795,0,1680911478,12941.125423929996,153.8634043800048,54469.79660400001 2023-04-07,23:51:20.000,97,11121896,-795,0,1680911479,12941.138896550001,153.85635524999816,54469.79660400001 2023-04-07,23:51:21.000,97,11121921,-795,0,1680911480,12941.111951309991,153.84225698999944,54469.8315396 2023-04-07,23:51:22.000,97,11121911,-795,0,1680911481,12941.09847869,153.8493061199988,54469.782629760004 2023-04-07,23:51:23.000,97,11121898,-795,0,1680911482,12941.11868762,153.85635524999816,54469.803591120006 2023-04-07,23:51:24.000,97,11121864,-795,0,1680911483,12941.105214999996,153.8634043800048,54469.98525624 2023-04-07,23:51:25.000,97,11121869,-795,0,1680911484,12941.05806083,153.88455177000287,54469.950320640004 2023-04-07,23:51:26.000,97,11121925,-795,0,1680911485,12941.01090665999,153.8986500300016,54469.88044944 2023-04-07,23:51:27.000,97,11121861,-795,0,1680911486,12940.95027986999,153.90569916000095,54469.72673280001 2023-04-07,23:51:28.000,97,11121844,-795,0,1680911487,12940.903125699995,153.90569916000095,54469.7616684 2023-04-07,23:51:29.000,97,11121878,-795,0,1680911488,12940.93007093999,153.91979741999967,54469.803591120006 2023-04-07,23:51:30.000,97,11121898,-795,0,1680911489,12940.8357626,153.96914133000246,54469.84551384001 2023-04-07,23:51:31.000,97,11121887,-795,0,1680911490,12940.85597153,154.00438697999925,54469.74070704 2023-04-07,23:51:32.000,97,11121882,-795,0,1680911491,12940.90986200999,154.03258350000397,54469.75468128001 2023-04-07,23:51:33.000,97,11121917,-795,0,1680911492,12940.95027986999,154.03258350000397,54469.901410800005 2023-04-07,23:51:34.000,97,11121839,-795,0,1680911493,12941.03111558999,153.9973378499999,54469.8664752 2023-04-07,23:51:35.000,97,11121911,-795,0,1680911494,12941.07826976,153.99028872000054,54469.79660400001 2023-04-07,23:51:36.000,97,11121918,-795,0,1680911495,12941.0378519,153.94799394000438,54469.803591120006 2023-04-07,23:51:37.000,97,11121886,-795,0,1680911496,12941.05806083,153.94094480999775,54469.76865552 2023-04-07,23:51:38.000,97,11121934,-795,0,1680911497,12941.11868762,153.90569916000095,54469.901410800005 2023-04-07,23:51:39.000,97,11121876,-795,0,1680911498,12941.186050719996,153.9338956799984,54469.92935928 2023-04-07,23:51:40.000,97,11121896,-795,0,1680911499,12941.219732270001,153.88455177000287,54469.91538504001 2023-04-07,23:51:41.000,97,11121921,-795,0,1680911500,12941.226468579996,153.91979741999967,54469.88044944 2023-04-07,23:51:42.000,97,11121875,-795,0,1680911501,12941.172578099991,153.90569916000095,54469.74070704 2023-04-07,23:51:43.000,97,11121931,-795,0,1680911502,12941.206259649996,153.8775026400035,54469.733719920005 2023-04-07,23:51:44.000,97,11121881,-795,0,1680911503,12941.206259649996,153.8986500300016,54469.8315396 2023-04-07,23:51:45.000,97,11121884,-795,0,1680911504,12941.212995959992,153.8986500300016,54469.67782296001 2023-04-07,23:51:46.000,97,11121877,-795,0,1680911505,12941.212995959992,153.89160090000223,54469.66384872 2023-04-07,23:51:47.000,97,11121915,-795,0,1680911506,12941.260150130001,153.92684654999903,54469.69878432 2023-04-07,23:51:48.000,97,11121871,-795,0,1680911507,12941.260150130001,153.8986500300016,54469.71974568 2023-04-07,23:51:49.000,97,11121915,-795,0,1680911508,12941.314040609992,153.96914133000246,54469.74070704 2023-04-07,23:51:50.000,97,11121821,-795,0,1680911509,12941.239941200001,153.98323959000118,54469.76865552 2023-04-07,23:51:51.000,97,11121861,-795,0,1680911510,12941.280359060002,153.96914133000246,54469.70577144001 2023-04-07,23:51:52.000,97,11121872,-795,0,1680911511,12941.206259649996,154.01848523999797,54469.64987448 2023-04-07,23:51:53.000,97,11121866,-795,0,1680911512,12941.212995959992,154.03963263000333,54469.66384872 2023-04-07,23:51:54.000,97,11121916,-795,0,1680911513,12941.233204889992,154.0114361099986,54469.733719920005 2023-04-07,23:51:55.000,97,11121869,-795,0,1680911514,12941.307304299997,154.0255343700046,54469.7616684 2023-04-07,23:51:56.000,97,11121916,-715,0,1680911515,12941.253413819992,153.99028872000054,54469.71974568 2023-04-07,23:51:57.000,97,11121888,-795,0,1680911516,12941.253413819992,153.98323959000118,54469.684810080005 2023-04-07,23:51:58.000,97,11121835,-795,0,1680911517,12941.253413819992,153.9620922000031,54469.684810080005 2023-04-07,23:51:59.000,97,11121927,-795,0,1680911518,12941.253413819992,153.94094480999775,54469.71974568 2023-04-07,23:52:00.000,97,11121902,-795,0,1680911519,12941.212995959992,153.9338956799984,54469.64288736 2023-04-07,23:52:01.000,97,11121859,-795,0,1680911520,12941.260150130001,153.8775026400035,54469.66384872 2023-04-07,23:52:02.000,97,11121895,-795,0,1680911521,12941.239941200001,153.84225698999944,54469.59397752 2023-04-07,23:52:03.000,97,11121890,-795,0,1680911522,12941.280359060002,153.80701134000265,54469.59397752 2023-04-07,23:52:04.000,97,11121904,-795,0,1680911523,12941.280359060002,153.73652004000178,54469.42628664 2023-04-07,23:52:05.000,97,11121862,-795,0,1680911524,12941.354458469992,153.7153726500037,54469.57301616 2023-04-07,23:52:06.000,97,11121932,-635,0,1680911525,12941.388140019997,153.69422525999835,54469.67083584 2023-04-07,23:52:07.000,97,11121850,-795,0,1680911526,12941.354458469992,153.69422525999835,54469.5520548 2023-04-07,23:52:08.000,97,11121894,-795,0,1680911527,12941.401612640002,153.61668482999812,54469.5520548 2023-04-07,23:52:09.000,97,11121878,-795,0,1680911528,12941.462239430002,153.61668482999812,54469.66384872 2023-04-07,23:52:10.000,97,11121959,-795,0,1680911529,12941.468975739997,153.60963569999876,54469.66384872 2023-04-07,23:52:11.000,97,11121886,-795,0,1680911530,12941.482448360002,153.62373396000476,54469.5520548 2023-04-07,23:52:12.000,97,11121890,-795,0,1680911531,12941.563284080003,153.59553744000004,54469.62891312001 2023-04-07,23:52:13.000,97,11121868,-795,0,1680911532,12941.596965629993,153.62373396000476,54469.6917972 2023-04-07,23:52:14.000,97,11121941,-795,0,1680911533,12941.583493009988,153.63078309000412,54469.6917972 2023-04-07,23:52:15.000,97,11121871,-795,0,1680911534,12941.617174559993,153.59553744000004,54469.64288736 2023-04-07,23:52:16.000,97,11121874,-795,0,1680911535,12941.549811459998,153.59553744000004,54469.635900240006 2023-04-07,23:52:17.000,97,11121817,-795,0,1680911536,12941.603701939988,153.65897961000155,54469.54506768 2023-04-07,23:52:18.000,97,11121917,-795,0,1680911537,12941.657592419993,153.64488135000283,54469.65686160001 2023-04-07,23:52:19.000,97,11121851,-795,0,1680911538,12941.738428139994,153.5673409200026,54469.66384872 2023-04-07,23:52:20.000,97,11121904,-795,0,1680911539,12941.799054929994,153.6025865699994,54469.6917972 2023-04-07,23:52:21.000,97,11121901,-795,0,1680911540,12941.812527549999,153.57439005000197,54469.70577144001 2023-04-07,23:52:22.000,97,11121857,-795,0,1680911541,12941.785582309989,153.54619353000453,54469.5520548 2023-04-07,23:52:23.000,97,11121897,-795,0,1680911542,12941.792318619999,153.56029179000325,54469.54506768 2023-04-07,23:52:24.000,97,11121837,-795,0,1680911543,12941.82600016999,153.48980049000238,54469.65686160001 2023-04-07,23:52:25.000,97,11121918,-795,0,1680911544,12941.812527549999,153.51094788000046,54469.67782296001 2023-04-07,23:52:26.000,97,11121906,-795,0,1680911545,12941.778845999994,153.5391443999979,54469.50314496 2023-04-07,23:52:27.000,97,11121869,-795,0,1680911546,12941.812527549999,153.53209526999854,54469.62891312001 2023-04-07,23:52:28.000,97,11121853,-795,0,1680911547,12941.9135722,153.53209526999854,54469.64987448 2023-04-07,23:52:29.000,97,11121887,-795,0,1680911548,12941.90683588999,153.5038987500011,54469.67083584 2023-04-07,23:52:30.000,97,11121814,-795,0,1680911549,12941.89336327,153.51799700999982,54469.635900240006 2023-04-07,23:52:31.000,97,11121857,-795,0,1680911550,12941.9135722,153.52504613999918,54469.635900240006 2023-04-07,23:52:32.000,97,11121890,-795,0,1680911551,12941.920308509994,153.51799700999982,54469.49615784 2023-04-07,23:52:33.000,97,11121912,-795,0,1680911552,12941.97419899,153.5391443999979,54469.51013208001 2023-04-07,23:52:34.000,97,11121911,-795,0,1680911553,12942.03482578,153.5038987500011,54469.621926 2023-04-07,23:52:35.000,97,11121878,-795,0,1680911554,12942.09545257,153.48275136000302,54469.58000328001 2023-04-07,23:52:36.000,97,11121874,-795,0,1680911555,12942.07524364,153.4686531000043,54469.51013208001 2023-04-07,23:52:37.000,97,11121828,-795,0,1680911556,12942.041562089995,153.43340745000023,54469.51013208001 2023-04-07,23:52:38.000,97,11121835,-795,0,1680911557,12942.14934304999,153.4686531000043,54469.566029040005 2023-04-07,23:52:39.000,97,11121868,-795,0,1680911558,12942.14934304999,153.5038987500011,54469.621926 2023-04-07,23:52:40.000,97,11121924,-795,0,1680911559,12942.17628829,153.58143918000133,54469.65686160001 2023-04-07,23:52:41.000,97,11121887,-795,0,1680911560,12942.27733294,153.63783222000347,54469.71974568 2023-04-07,23:52:42.000,97,11121861,-795,0,1680911561,12942.27059662999,153.67307787000027,54469.71275856 2023-04-07,23:52:43.000,97,11121898,-795,0,1680911562,12942.331223419991,153.68012699999963,54469.78961688 2023-04-07,23:52:44.000,97,11121892,-795,0,1680911563,12942.364904969996,153.68012699999963,54469.75468128001 2023-04-07,23:52:45.000,97,11121868,-795,0,1680911564,12942.391850209991,153.65897961000155,54469.85948808 2023-04-07,23:52:46.000,97,11121852,-795,0,1680911565,12942.439004380001,153.58848831000068,54469.81756536 2023-04-07,23:52:47.000,97,11121886,-795,0,1680911566,12942.425531759996,153.60963569999876,54469.82455248001 2023-04-07,23:52:48.000,97,11121879,-795,0,1680911567,12942.465949619997,153.57439005000197,54469.75468128001 2023-04-07,23:52:49.000,97,11121908,-795,0,1680911568,12942.519840100002,153.56029179000325,54469.78961688 2023-04-07,23:52:50.000,97,11121904,-795,0,1680911569,12942.607412129997,153.53209526999854,54469.90839792 2023-04-07,23:52:51.000,97,11121865,-795,0,1680911570,12942.573730579992,153.47570223000366,54469.81057824 2023-04-07,23:52:52.000,97,11121913,-795,0,1680911571,12942.681511540002,153.46160396999767,54469.9363464 2023-04-07,23:52:53.000,97,11121880,-795,0,1680911572,12942.701720470002,153.44750570999895,54470.04814032 2023-04-07,23:52:54.000,97,11121886,-795,0,1680911573,12942.694984159993,153.4404565799996,54470.08307592001 2023-04-07,23:52:55.000,97,11121914,-795,0,1680911574,12942.661302610002,153.4193091900015,54470.069101680005 2023-04-07,23:52:56.000,97,11121919,-795,0,1680911575,12942.593939509992,153.4193091900015,54470.0062176 2023-04-07,23:52:57.000,97,11121879,-795,0,1680911576,12942.614148439992,153.42635832000087,54469.98525624 2023-04-07,23:52:58.000,97,11121888,-795,0,1680911577,12942.647829989997,153.44750570999895,54470.14596 2023-04-07,23:52:59.000,97,11121939,-795,0,1680911578,12942.688247849997,153.43340745000023,54470.20884408001 2023-04-07,23:53:00.000,97,11121980,-795,0,1680911579,12942.674775229993,153.4052109300028,54470.17390848 2023-04-07,23:53:01.000,97,11121936,-795,0,1680911580,12942.654566299992,153.44750570999895,54470.20185696 2023-04-07,23:53:02.000,97,11121892,-795,0,1680911581,12942.654566299992,153.46160396999767,54470.03416608 2023-04-07,23:53:03.000,97,11121882,-795,0,1680911582,12942.647829989997,153.51094788000046,54470.05512744 2023-04-07,23:53:04.000,97,11121882,-795,0,1680911583,12942.647829989997,153.57439005000197,54470.13198576001 2023-04-07,23:53:05.000,97,11121900,-795,0,1680911584,12942.627621059997,153.58143918000133,54469.87346232001 2023-04-07,23:53:06.000,97,11121885,-795,0,1680911585,12942.573730579992,153.60963569999876,54469.90839792 2023-04-07,23:53:07.000,97,11121897,-795,0,1680911586,12942.661302610002,153.65897961000155,54470.06211456001 2023-04-07,23:53:08.000,97,11121939,-795,0,1680911587,12942.715193089993,153.7153726500037,54470.13198576001 2023-04-07,23:53:09.000,97,11121882,-795,0,1680911588,12942.742138330002,153.72242178000306,54470.15993424001 2023-04-07,23:53:10.000,97,11121875,-795,0,1680911589,12942.701720470002,153.77176568999857,54470.118011520004 2023-04-07,23:53:11.000,97,11121906,-795,0,1680911590,12942.728665709998,153.76471655999921,54470.06211456001 2023-04-07,23:53:12.000,97,11121862,-795,0,1680911591,12942.775819879993,153.78586395000457,54470.09006304001 2023-04-07,23:53:13.000,97,11121908,-795,0,1680911592,12942.789292499998,153.74356917000114,54470.05512744 2023-04-07,23:53:14.000,97,11121931,-795,0,1680911593,12942.836446669993,153.76471655999921,54470.15993424001 2023-04-07,23:53:15.000,97,11121891,-795,0,1680911594,12942.883600839989,153.7012743899977,54470.09705016 2023-04-07,23:53:16.000,97,11121881,-795,0,1680911595,12942.802765119988,153.70832352000434,54470.10403728 2023-04-07,23:53:17.000,97,11121869,-795,0,1680911596,12942.870128219998,153.6519304800022,54470.05512744 2023-04-07,23:53:18.000,97,11121884,-795,0,1680911597,12942.849919289998,153.63783222000347,54469.97826912 2023-04-07,23:53:19.000,97,11121909,-795,0,1680911598,12942.870128219998,153.5673409200026,54470.0062176 2023-04-07,23:53:20.000,97,11121908,-795,0,1680911599,12942.849919289998,153.52504613999918,54470.04115320001 2023-04-07,23:53:21.000,97,11121931,-795,0,1680911600,12942.897073459993,153.51799700999982,54470.02717896 2023-04-07,23:53:22.000,97,11121907,-795,0,1680911601,12942.856655599993,153.4686531000043,54469.98525624 2023-04-07,23:53:23.000,97,11121913,-795,0,1680911602,12942.870128219998,153.4404565799996,54470.01320472001 2023-04-07,23:53:24.000,97,11121941,-795,0,1680911603,12942.903809769989,153.4404565799996,54470.15993424001 2023-04-07,23:53:25.000,97,11121875,-795,0,1680911604,12942.890337149998,153.43340745000023,54470.118011520004 2023-04-07,23:53:26.000,97,11121852,-795,0,1680911605,12942.863391909988,153.42635832000087,54470.08307592001 2023-04-07,23:53:27.000,97,11121953,-795,0,1680911606,12942.876864529993,153.4404565799996,54469.92237216001 2023-04-07,23:53:28.000,97,11121869,-795,0,1680911607,12942.856655599993,153.4686531000043,54469.91538504001 2023-04-07,23:53:29.000,97,11121918,-795,0,1680911608,12942.944227629989,153.47570223000366,54470.02717896 2023-04-07,23:53:30.000,97,11121896,-795,0,1680911609,12942.957700249994,153.47570223000366,54470.05512744 2023-04-07,23:53:31.000,97,11121918,-795,0,1680911610,12942.930755009998,153.51799700999982,54469.98525624 2023-04-07,23:53:32.000,97,11121880,-795,0,1680911611,12942.944227629989,153.5391443999979,54470.03416608 2023-04-07,23:53:33.000,97,11121881,-795,0,1680911612,12943.038535969994,153.56029179000325,54470.118011520004 2023-04-07,23:53:34.000,97,11121844,-795,0,1680911613,12943.025063349989,153.62373396000476,54470.0062176 2023-04-07,23:53:35.000,97,11121906,-795,0,1680911614,12943.04527227999,153.63783222000347,54470.08307592001 2023-04-07,23:53:36.000,97,11121912,-795,0,1680911615,12942.991381799999,153.64488135000283,54469.92935928 2023-04-07,23:53:37.000,97,11121869,-795,0,1680911616,12943.04527227999,153.63078309000412,54469.91538504001 2023-04-07,23:53:38.000,97,11121894,-795,0,1680911617,12943.078953829994,153.69422525999835,54470.09006304001 2023-04-07,23:53:39.000,97,11121920,-795,0,1680911618,12943.099162759994,153.7153726500037,54470.09705016 2023-04-07,23:53:40.000,97,11121908,-795,0,1680911619,12943.099162759994,153.7012743899977,54470.118011520004 2023-04-07,23:53:41.000,97,11121878,-795,0,1680911620,12943.078953829994,153.687176129999,54470.09705016 2023-04-07,23:53:42.000,97,11121817,-795,0,1680911621,12943.018327039994,153.7153726500037,54470.0062176 2023-04-07,23:53:43.000,97,11121865,-795,0,1680911622,12943.018327039994,153.6660287400009,54469.9363464 2023-04-07,23:53:44.000,97,11121895,-795,0,1680911623,12942.998118109994,153.67307787000027,54469.99923048 2023-04-07,23:53:45.000,97,11121894,-795,0,1680911624,12942.971172869999,153.63078309000412,54469.971282000006 2023-04-07,23:53:46.000,97,11121900,-795,0,1680911625,12942.944227629989,153.67307787000027,54469.852500960005 2023-04-07,23:53:47.000,97,11121875,-795,0,1680911626,12942.964436559989,153.687176129999,54469.89442368001 2023-04-07,23:53:48.000,97,11121882,-795,0,1680911627,12942.971172869999,153.69422525999835,54470.020191840005 2023-04-07,23:53:49.000,97,11121872,-795,0,1680911628,12942.924018699989,153.72947091000242,54469.88743656 2023-04-07,23:53:50.000,97,11121837,-795,0,1680911629,12942.944227629989,153.76471655999921,54469.96429488001 2023-04-07,23:53:51.000,97,11121926,-795,0,1680911630,12942.971172869999,153.73652004000178,54469.83852672 2023-04-07,23:53:52.000,97,11121904,-795,0,1680911631,12942.917282389993,153.7506183000005,54469.8664752 2023-04-07,23:53:53.000,97,11121903,-795,0,1680911632,12942.937491319994,153.72947091000242,54469.81057824 2023-04-07,23:53:54.000,97,11121866,-795,0,1680911633,12942.984645489989,153.7999622100033,54469.971282000006 2023-04-07,23:53:55.000,97,11121875,-795,0,1680911634,12943.052008589999,153.78586395000457,54469.99923048 2023-04-07,23:53:56.000,97,11121869,-795,0,1680911635,12943.04527227999,153.85635524999816,54469.92935928 2023-04-07,23:53:57.000,97,11121868,-795,0,1680911636,12943.08569013999,153.83520786000008,54469.88743656 2023-04-07,23:53:58.000,97,11121803,-795,0,1680911637,12943.099162759994,153.814060470002,54469.95730776 2023-04-07,23:53:59.000,97,11121855,-795,0,1680911638,12943.15305324,153.7999622100033,54469.88743656 2023-04-07,23:54:00.000,97,11121898,-795,0,1680911639,12943.18673478999,153.82815873000072,54469.852500960005 2023-04-07,23:54:01.000,97,11121900,-795,0,1680911640,12943.220416339995,153.76471655999921,54469.803591120006 2023-04-07,23:54:02.000,97,11121859,-795,0,1680911641,12943.220416339995,153.75766742999986,54469.67083584 2023-04-07,23:54:03.000,97,11121935,-795,0,1680911642,12943.341669919995,153.79291308000393,54469.70577144001 2023-04-07,23:54:04.000,97,11121916,-795,0,1680911643,12943.46965980999,153.68012699999963,54469.84551384001 2023-04-07,23:54:05.000,97,11121876,-795,0,1680911644,12943.503341359996,153.58143918000133,54469.852500960005 2023-04-07,23:54:06.000,97,11121851,-795,0,1680911645,12943.42924194999,153.53209526999854,54469.77564264001 2023-04-07,23:54:07.000,97,11121895,-795,0,1680911646,12943.341669919995,153.47570223000366,54469.75468128001 2023-04-07,23:54:08.000,97,11121812,-795,0,1680911647,12943.341669919995,153.39816180000344,54469.83852672 2023-04-07,23:54:09.000,97,11121890,-795,0,1680911648,12943.32819729999,153.36996527999872,54469.88743656 2023-04-07,23:54:10.000,97,11121892,-795,0,1680911649,12943.33493361,153.36291614999936,54469.88044944 2023-04-07,23:54:11.000,97,11121950,-795,0,1680911650,12943.28777943999,153.3065231100045,54469.85948808 2023-04-07,23:54:12.000,97,11121892,-795,0,1680911651,12943.26757050999,153.3065231100045,54469.81756536 2023-04-07,23:54:13.000,97,11121902,-795,0,1680911652,12943.29451575,153.29947397999786,54469.9363464 2023-04-07,23:54:14.000,97,11121849,-795,0,1680911653,12943.24736157999,153.26422833000106,54469.95730776 2023-04-07,23:54:15.000,97,11121841,-795,0,1680911654,12943.24736157999,153.27127746000042,54469.8664752 2023-04-07,23:54:16.000,97,11121895,-795,0,1680911655,12943.179998479995,153.3065231100045,54469.77564264001 2023-04-07,23:54:17.000,97,11121906,-795,0,1680911656,12943.220416339995,153.2924248499985,54469.81756536 2023-04-07,23:54:18.000,97,11121893,-795,0,1680911657,12943.27430682,153.31357224000385,54469.97826912 2023-04-07,23:54:19.000,97,11121938,-795,0,1680911658,12943.321460989995,153.3065231100045,54469.950320640004 2023-04-07,23:54:20.000,97,11121868,-795,0,1680911659,12943.36861515999,153.3065231100045,54469.950320640004 2023-04-07,23:54:21.000,97,11121882,-795,0,1680911660,12943.41576933,153.31357224000385,54469.8664752 2023-04-07,23:54:22.000,97,11121849,-795,0,1680911661,12943.36861515999,153.3206213700032,54469.83852672 2023-04-07,23:54:23.000,97,11121918,-795,0,1680911662,12943.46965980999,153.33471963000193,54469.88044944 2023-04-07,23:54:24.000,97,11121910,-795,0,1680911663,12943.503341359996,153.2924248499985,54469.87346232001 2023-04-07,23:54:25.000,97,11121896,-795,0,1680911664,12943.570704459991,153.26422833000106,54469.92935928 2023-04-07,23:54:26.000,97,11121912,-795,0,1680911665,12943.597649700001,153.27832658999978,54469.88743656 2023-04-07,23:54:27.000,97,11121923,-795,0,1680911666,12943.685221729997,153.27127746000042,54469.901410800005 2023-04-07,23:54:28.000,97,11121885,-795,0,1680911667,12943.739112210002,153.21488441999827,54470.02717896 2023-04-07,23:54:29.000,97,11121898,-795,0,1680911668,12943.752584829992,153.17258964000212,54470.020191840005 2023-04-07,23:54:30.000,97,11121840,-795,0,1680911669,12943.759321140002,153.12324572999933,54469.99923048 2023-04-07,23:54:31.000,97,11121902,-795,0,1680911670,12943.759321140002,153.0950492100019,54469.97826912 2023-04-07,23:54:32.000,97,11121931,-795,0,1680911671,12943.718903280002,153.1091474700006,54469.90839792 2023-04-07,23:54:33.000,97,11121864,-795,0,1680911672,12943.671749109992,153.08095095000317,54469.81756536 2023-04-07,23:54:34.000,97,11121928,-795,0,1680911673,12943.705430659997,153.05275442999846,54469.99224336001 2023-04-07,23:54:35.000,97,11121898,-795,0,1680911674,12943.779530070002,153.02455791000102,54470.03416608 2023-04-07,23:54:36.000,97,11121927,-795,0,1680911675,12943.739112210002,153.0104596500023,54470.04814032 2023-04-07,23:54:37.000,97,11121887,-795,0,1680911676,12943.759321140002,153.03160704000038,54470.069101680005 2023-04-07,23:54:38.000,97,11121862,-795,0,1680911677,12943.658276490001,153.05275442999846,54470.04115320001 2023-04-07,23:54:39.000,97,11121925,-795,0,1680911678,12943.691958039992,153.0739018200038,54470.069101680005 2023-04-07,23:54:40.000,97,11121896,-795,0,1680911679,12943.671749109992,153.13734398999804,54470.13198576001 2023-04-07,23:54:41.000,97,11121897,-795,0,1680911680,12943.685221729997,153.1937370300002,54470.09006304001 2023-04-07,23:54:42.000,97,11121883,-795,0,1680911681,12943.644803869996,153.23603181000362,54470.069101680005 2023-04-07,23:54:43.000,97,11121889,-795,0,1680911682,12943.691958039992,153.22898268000426,54470.09705016 2023-04-07,23:54:44.000,97,11121917,-795,0,1680911683,12943.759321140002,153.3206213700032,54470.15993424001 2023-04-07,23:54:45.000,97,11121881,-795,0,1680911684,12943.772793759992,153.3206213700032,54470.19486984 2023-04-07,23:54:46.000,97,11121912,-795,0,1680911685,12943.806475309997,153.4193091900015,54470.2158312 2023-04-07,23:54:47.000,97,11121899,-795,0,1680911686,12943.806475309997,153.4686531000043,54469.98525624 2023-04-07,23:54:48.000,97,11121918,-795,0,1680911687,12943.793002689992,153.49684962000174,54470.13198576001 2023-04-07,23:54:49.000,97,11121913,-795,0,1680911688,12943.907519959997,153.53209526999854,54470.20185696 2023-04-07,23:54:50.000,97,11121913,-795,0,1680911689,12943.920992580002,153.59553744000004,54470.16692136 2023-04-07,23:54:51.000,97,11121885,-795,0,1680911690,12943.920992580002,153.6025865699994,54470.03416608 2023-04-07,23:54:52.000,97,11121870,-795,0,1680911691,12943.981619370003,153.58143918000133,54470.15294712 2023-04-07,23:54:53.000,97,11121910,-795,0,1680911692,12944.042246159988,153.61668482999812,54470.20185696 2023-04-07,23:54:54.000,97,11121878,-795,0,1680911693,12944.001828299988,153.62373396000476,54470.19486984 2023-04-07,23:54:55.000,97,11121903,-795,0,1680911694,12944.022037229988,153.61668482999812,54470.12499864 2023-04-07,23:54:56.000,97,11121917,-795,0,1680911695,12943.907519959997,153.60963569999876,54470.10403728 2023-04-07,23:54:57.000,97,11121928,-795,0,1680911696,12943.954674129993,153.60963569999876,54470.0760888 2023-04-07,23:54:58.000,97,11121911,-795,0,1680911697,12943.961410440003,153.60963569999876,54470.187882720005 2023-04-07,23:54:59.000,97,11121934,-795,0,1680911698,12943.968146749998,153.59553744000004,54470.2158312 2023-04-07,23:55:00.000,97,11121942,-795,0,1680911699,12943.974883059993,153.5673409200026,54470.27172816 2023-04-07,23:55:01.000,97,11121889,-795,0,1680911700,12943.934465199993,153.51799700999982,54470.26474104 2023-04-07,23:55:02.000,97,11121875,-795,0,1680911701,12943.867102099997,153.49684962000174,54470.16692136 2023-04-07,23:55:03.000,97,11121926,-795,0,1680911702,12943.840156860002,153.44750570999895,54470.17390848 2023-04-07,23:55:04.000,97,11121902,-795,0,1680911703,12943.826684239997,153.4545548399983,54470.20884408001 2023-04-07,23:55:05.000,97,11121882,-795,0,1680911704,12943.786266379997,153.42635832000087,54470.20185696 2023-04-07,23:55:06.000,97,11121921,-795,0,1680911705,12943.813211619992,153.37701440999808,54470.236792560005 2023-04-07,23:55:07.000,97,11121867,-795,0,1680911706,12943.772793759992,153.39816180000344,54470.09705016 2023-04-07,23:55:08.000,97,11121839,-795,0,1680911707,12943.665012799996,153.36291614999936,54470.069101680005 2023-04-07,23:55:09.000,97,11121879,-795,0,1680911708,12943.779530070002,153.32767050000257,54470.25775392001 2023-04-07,23:55:10.000,97,11121914,-795,0,1680911709,12943.752584829992,153.3065231100045,54470.18089560001 2023-04-07,23:55:11.000,97,11121915,-795,0,1680911710,12943.786266379997,153.3065231100045,54470.15993424001 2023-04-07,23:55:12.000,97,11121937,-795,0,1680911711,12943.739112210002,153.26422833000106,54470.16692136 2023-04-07,23:55:13.000,97,11121888,-795,0,1680911712,12943.752584829992,153.31357224000385,54470.08307592001 2023-04-07,23:55:14.000,97,11121913,-795,0,1680911713,12943.779530070002,153.3065231100045,54470.236792560005 2023-04-07,23:55:15.000,97,11121916,-795,0,1680911714,12943.826684239997,153.27127746000042,54470.236792560005 2023-04-07,23:55:16.000,97,11121883,-795,0,1680911715,12943.826684239997,153.33471963000193,54470.15993424001 2023-04-07,23:55:17.000,97,11121863,-795,0,1680911716,12943.853629479992,153.3206213700032,54470.2158312 2023-04-07,23:55:18.000,97,11121883,-795,0,1680911717,12943.766057449997,153.3206213700032,54470.0760888 2023-04-07,23:55:19.000,97,11121899,-795,0,1680911718,12943.766057449997,153.36291614999936,54470.04115320001 2023-04-07,23:55:20.000,97,11121940,-795,0,1680911719,12943.793002689992,153.38406354000472,54470.13198576001 2023-04-07,23:55:21.000,97,11121922,-795,0,1680911720,12943.853629479992,153.4193091900015,54470.118011520004 2023-04-07,23:55:22.000,97,11121904,-795,0,1680911721,12943.759321140002,153.41226006000215,54469.90839792 2023-04-07,23:55:23.000,97,11121907,-795,0,1680911722,12943.819947930002,153.43340745000023,54470.01320472001 2023-04-07,23:55:24.000,97,11121931,-795,0,1680911723,12943.880574720002,153.46160396999767,54470.138972880006 2023-04-07,23:55:25.000,97,11121902,-795,0,1680911724,12943.914256269993,153.4404565799996,54470.13198576001 2023-04-07,23:55:26.000,97,11121871,-795,0,1680911725,12943.840156860002,153.42635832000087,54470.08307592001 2023-04-07,23:55:27.000,97,11121893,-795,0,1680911726,12943.786266379997,153.4686531000043,54469.950320640004 2023-04-07,23:55:28.000,97,11121893,-795,0,1680911727,12943.732375899992,153.46160396999767,54469.92237216001 2023-04-07,23:55:29.000,97,11121876,-755,0,1680911728,12943.766057449997,153.47570223000366,54469.971282000006 2023-04-07,23:55:30.000,97,11121933,-795,0,1680911729,12943.752584829992,153.42635832000087,54470.0062176 2023-04-07,23:55:31.000,97,11121898,-795,0,1680911730,12943.806475309997,153.39111267000408,54469.92935928 2023-04-07,23:55:32.000,97,11121951,-795,0,1680911731,12943.786266379997,153.34881789000065,54469.971282000006 2023-04-07,23:55:33.000,97,11121933,-795,0,1680911732,12943.813211619992,153.31357224000385,54469.971282000006 2023-04-07,23:55:34.000,97,11121931,-795,0,1680911733,12943.793002689992,153.2571792000017,54469.96429488001 2023-04-07,23:55:35.000,97,11121904,-795,0,1680911734,12943.793002689992,153.2078352899989,54469.97826912 2023-04-07,23:55:36.000,97,11121908,-795,0,1680911735,12943.766057449997,153.17258964000212,54469.8315396 2023-04-07,23:55:37.000,97,11121866,-795,0,1680911736,12943.732375899992,153.14439312000468,54469.77564264001 2023-04-07,23:55:38.000,97,11121945,-795,0,1680911737,12943.786266379997,153.12324572999933,54469.92237216001 2023-04-07,23:55:39.000,97,11121864,-795,0,1680911738,12943.786266379997,153.12324572999933,54469.94333352001 2023-04-07,23:55:40.000,97,11121937,-715,0,1680911739,12943.745848519997,153.08800008000253,54469.9363464 2023-04-07,23:55:41.000,97,11121918,-795,0,1680911740,12943.705430659997,153.08800008000253,54469.92935928 2023-04-07,23:55:42.000,97,11121870,-795,0,1680911741,12943.705430659997,153.0104596500023,54469.782629760004 2023-04-07,23:55:43.000,97,11121918,-795,0,1680911742,12943.644803869996,153.03865616999974,54469.78961688 2023-04-07,23:55:44.000,97,11121940,-795,0,1680911743,12943.617858630001,153.01750878000166,54469.82455248001 2023-04-07,23:55:45.000,97,11121924,-795,0,1680911744,12943.597649700001,153.00341052000294,54469.82455248001 2023-04-07,23:55:46.000,97,11121872,-795,0,1680911745,12943.523550289996,153.00341052000294,54469.75468128001 2023-04-07,23:55:47.000,97,11121915,-795,0,1680911746,12943.597649700001,153.03160704000038,54469.74070704 2023-04-07,23:55:48.000,97,11121867,-795,0,1680911747,12943.597649700001,153.03865616999974,54469.81057824 2023-04-07,23:55:49.000,97,11121910,-795,0,1680911748,12943.55723184,153.1091474700006,54469.7616684 2023-04-07,23:55:50.000,97,11121946,-795,0,1680911749,12943.51681398,153.08095095000317,54469.81756536 2023-04-07,23:55:51.000,97,11121892,-795,0,1680911750,12943.489868739991,153.15144225000404,54469.69878432 2023-04-07,23:55:52.000,97,11121934,-795,0,1680911751,12943.42924194999,153.1584913800034,54469.62891312001 2023-04-07,23:55:53.000,97,11121959,-795,0,1680911752,12943.41576933,153.22898268000426,54469.60795176001 2023-04-07,23:55:54.000,97,11121915,-795,0,1680911753,12943.43597826,153.24308094000298,54469.64288736 2023-04-07,23:55:55.000,97,11121896,-795,0,1680911754,12943.47639612,153.3206213700032,54469.74070704 2023-04-07,23:55:56.000,97,11121913,-795,0,1680911755,12943.47639612,153.39816180000344,54469.684810080005 2023-04-07,23:55:57.000,97,11121938,-795,0,1680911756,12943.523550289996,153.46160396999767,54469.60096464 2023-04-07,23:55:58.000,97,11121873,-795,0,1680911757,12943.611122319991,153.47570223000366,54469.67782296001 2023-04-07,23:55:59.000,97,11121899,-795,0,1680911758,12943.597649700001,153.47570223000366,54469.48917072001 2023-04-07,23:56:00.000,97,11121948,-795,0,1680911759,12943.597649700001,153.46160396999767,54469.53808056001 2023-04-07,23:56:01.000,97,11121888,-795,0,1680911760,12943.55723184,153.48980049000238,54469.517119200005 2023-04-07,23:56:02.000,97,11121918,-795,0,1680911761,12943.523550289996,153.53209526999854,54469.48917072001 2023-04-07,23:56:03.000,97,11121931,-795,0,1680911762,12943.46965980999,153.59553744000004,54469.447248000004 2023-04-07,23:56:04.000,97,11121899,-795,0,1680911763,12943.47639612,153.61668482999812,54469.468209360006 2023-04-07,23:56:05.000,97,11121914,-795,0,1680911764,12943.510077669991,153.64488135000283,54469.58699040001 2023-04-07,23:56:06.000,97,11121936,-795,0,1680911765,12943.442714569996,153.61668482999812,54469.39135104001 2023-04-07,23:56:07.000,97,11121923,-795,0,1680911766,12943.38882408999,153.63078309000412,54469.51013208001 2023-04-07,23:56:08.000,97,11121900,-795,0,1680911767,12943.301252059995,153.62373396000476,54469.36340256 2023-04-07,23:56:09.000,97,11121946,-795,0,1680911768,12943.200207409995,153.61668482999812,54469.13981472 2023-04-07,23:56:10.000,97,11121920,-795,0,1680911769,12943.27430682,153.58848831000068,54469.47519648 2023-04-07,23:56:11.000,97,11121903,-795,0,1680911770,12943.179998479995,153.59553744000004,54469.34244120001 2023-04-07,23:56:12.000,97,11121881,-795,0,1680911771,12943.12610799999,153.52504613999918,54469.349428320005 2023-04-07,23:56:13.000,97,11121933,-795,0,1680911772,12943.078953829994,153.47570223000366,54469.49615784 2023-04-07,23:56:14.000,97,11121905,-795,0,1680911773,12943.038535969994,153.44750570999895,54469.41929952001 2023-04-07,23:56:15.000,97,11121948,-795,0,1680911774,12942.930755009998,153.4052109300028,54469.38436392 2023-04-07,23:56:16.000,97,11121930,-795,0,1680911775,12942.822974049988,153.38406354000472,54469.22366016001 2023-04-07,23:56:17.000,97,11121930,-795,0,1680911776,12942.789292499998,153.2924248499985,54469.20269880001 2023-04-07,23:56:18.000,97,11121911,-795,0,1680911777,12942.721929400002,153.3065231100045,54469.26558288 2023-04-07,23:56:19.000,97,11121896,-795,0,1680911778,12942.674775229993,153.28537571999914,54469.27257000001 2023-04-07,23:56:20.000,97,11121934,-795,0,1680911779,12942.668038919997,153.1937370300002,54469.300518480006 2023-04-07,23:56:21.000,97,11121910,-795,0,1680911780,12942.627621059997,153.17963877000147,54469.2376344 2023-04-07,23:56:22.000,97,11121888,-795,0,1680911781,12942.560257960002,153.17963877000147,54469.062956400005 2023-04-07,23:56:23.000,97,11121905,-795,0,1680911782,12942.580466890002,153.14439312000468,54469.014046560005 2023-04-07,23:56:24.000,97,11121910,-795,0,1680911783,12942.620884750002,153.14439312000468,54469.0280208 2023-04-07,23:56:25.000,97,11121947,-795,0,1680911784,12942.600675820002,153.12324572999933,54469.04199504 2023-04-07,23:56:26.000,97,11121935,-795,0,1680911785,12942.526576409997,153.1091474700006,54468.90225264 2023-04-07,23:56:27.000,97,11121919,-795,0,1680911786,12942.445740689996,153.0950492100019,54468.90225264 2023-04-07,23:56:28.000,97,11121874,-795,0,1680911787,12942.513103789992,153.06685269000445,54469.014046560005 2023-04-07,23:56:29.000,97,11121897,-795,0,1680911788,12942.519840100002,153.11619659999997,54469.00705944001 2023-04-07,23:56:30.000,97,11121918,-795,0,1680911789,12942.459213310001,153.05275442999846,54468.965136720006 2023-04-07,23:56:31.000,97,11121922,-795,0,1680911790,12942.405322829996,153.12324572999933,54468.82539432 2023-04-07,23:56:32.000,97,11121924,-795,0,1680911791,12942.391850209991,153.14439312000468,54468.797445840006 2023-04-07,23:56:33.000,97,11121893,-795,0,1680911792,12942.391850209991,153.12324572999933,54468.70661328 2023-04-07,23:56:34.000,97,11121963,-795,0,1680911793,12942.391850209991,153.18668790000083,54468.846355680005 2023-04-07,23:56:35.000,97,11121925,-795,0,1680911794,12942.358168660001,153.23603181000362,54468.8533428 2023-04-07,23:56:36.000,97,11121926,-795,0,1680911795,12942.3177508,153.25013007000234,54468.7834716 2023-04-07,23:56:37.000,97,11121922,-795,0,1680911796,12942.3177508,153.33471963000193,54468.923214 2023-04-07,23:56:38.000,97,11121864,-795,0,1680911797,12942.29754187,153.32767050000257,54468.74853600001 2023-04-07,23:56:39.000,97,11121881,-795,0,1680911798,12942.25038769999,153.41226006000215,54468.72058752001 2023-04-07,23:56:40.000,97,11121932,-795,0,1680911799,12942.18976090999,153.4052109300028,54468.68565192 2023-04-07,23:56:41.000,97,11121856,-795,0,1680911800,12942.162815669995,153.43340745000023,54468.62276784001 2023-04-07,23:56:42.000,97,11121916,-795,0,1680911801,12942.203233529995,153.48980049000238,54468.63674208 2023-04-07,23:56:43.000,97,11121941,-795,0,1680911802,12942.25038769999,153.51799700999982,54468.74154888001 2023-04-07,23:56:44.000,97,11121913,-795,0,1680911803,12942.23017876999,153.51799700999982,54468.74154888001 2023-04-07,23:56:45.000,97,11121901,-795,0,1680911804,12942.23017876999,153.5673409200026,54468.74154888001 2023-04-07,23:56:46.000,97,11121914,-795,0,1680911805,12942.19649722,153.5391443999979,54468.59481936 2023-04-07,23:56:47.000,97,11121890,-795,0,1680911806,12942.21670615,153.5391443999979,54468.62276784001 2023-04-07,23:56:48.000,97,11121912,-795,0,1680911807,12942.29754187,153.5673409200026,54468.58084512001 2023-04-07,23:56:49.000,97,11121928,-795,0,1680911808,12942.263860319996,153.51799700999982,54468.629754960006 2023-04-07,23:56:50.000,97,11121891,-795,0,1680911809,12942.243651389996,153.51094788000046,54468.5389224 2023-04-07,23:56:51.000,97,11121950,-795,0,1680911810,12942.243651389996,153.51094788000046,54468.50398680001 2023-04-07,23:56:52.000,97,11121938,-795,0,1680911811,12942.25038769999,153.4686531000043,54468.55289664001 2023-04-07,23:56:53.000,97,11121915,-795,0,1680911812,12942.20996983999,153.4545548399983,54468.58084512001 2023-04-07,23:56:54.000,97,11121968,-795,0,1680911813,12942.19649722,153.36996527999872,54468.57385800001 2023-04-07,23:56:55.000,97,11121924,-795,0,1680911814,12942.162815669995,153.39111267000408,54468.51796104 2023-04-07,23:56:56.000,97,11121907,-795,0,1680911815,12942.102188879995,153.35586702,54468.36424440001 2023-04-07,23:56:57.000,97,11121915,-795,0,1680911816,12942.05503471,153.34881789000065,54468.37123152 2023-04-07,23:56:58.000,97,11121926,-795,0,1680911817,12942.08871625999,153.3206213700032,54468.44808984 2023-04-07,23:56:59.000,97,11121903,-795,0,1680911818,12942.04829839999,153.3206213700032,54468.55289664001 2023-04-07,23:57:00.000,97,11121930,-795,0,1680911819,12942.061771019995,153.23603181000362,54468.51796104 2023-04-07,23:57:01.000,97,11121929,-795,0,1680911820,12942.021353159995,153.24308094000298,54468.510973920005 2023-04-07,23:57:02.000,97,11121860,-795,0,1680911821,12941.900099579994,153.22898268000426,54468.39918 2023-04-07,23:57:03.000,97,11121846,-795,0,1680911822,12941.873154339999,153.2219335500049,54468.40616712001 2023-04-07,23:57:04.000,97,11121929,-795,0,1680911823,12941.90683588999,153.2219335500049,54468.48302544001 2023-04-07,23:57:05.000,97,11121949,-795,0,1680911824,12941.92704481999,153.21488441999827,54468.441102720004 2023-04-07,23:57:06.000,97,11121908,-795,0,1680911825,12941.852945409999,153.25013007000234,54468.31533456001 2023-04-07,23:57:07.000,97,11121887,-795,0,1680911826,12941.839472789994,153.27127746000042,54468.441102720004 2023-04-07,23:57:08.000,97,11121923,-795,0,1680911827,12941.90683588999,153.25013007000234,54468.441102720004 2023-04-07,23:57:09.000,97,11121937,-795,0,1680911828,12941.859681719994,153.28537571999914,54468.38520576001 2023-04-07,23:57:10.000,97,11121912,-795,0,1680911829,12941.812527549999,153.23603181000362,54468.23847624001 2023-04-07,23:57:11.000,97,11121939,-795,0,1680911830,12941.879890649994,153.28537571999914,54468.33629592001 2023-04-07,23:57:12.000,97,11121956,-795,0,1680911831,12941.940517439994,153.27832658999978,54468.20354064 2023-04-07,23:57:13.000,97,11121939,-795,0,1680911832,12941.940517439994,153.2219335500049,54468.20354064 2023-04-07,23:57:14.000,97,11121896,-795,0,1680911833,12941.940517439994,153.14439312000468,54468.21751488001 2023-04-07,23:57:15.000,97,11121904,-795,0,1680911834,12941.852945409999,153.06685269000445,54468.1546308 2023-04-07,23:57:16.000,97,11121893,-795,0,1680911835,12941.603701939988,153.16554051000276,54468.09873384001 2023-04-07,23:57:17.000,97,11121937,-795,0,1680911836,12941.529602529998,153.4193091900015,54468.056811120005 2023-04-07,23:57:18.000,97,11121899,-795,0,1680911837,12941.637383489993,153.48980049000238,54468.1546308 2023-04-07,23:57:19.000,97,11121938,-795,0,1680911838,12941.691273969998,153.5532426600039,54468.21052776 2023-04-07,23:57:20.000,97,11121915,-795,0,1680911839,12941.751900759999,153.51799700999982,54468.30834744 2023-04-07,23:57:21.000,97,11121897,-795,0,1680911840,12941.718219209994,153.49684962000174,54468.294373200006 2023-04-07,23:57:22.000,97,11121943,-795,0,1680911841,12941.691273969998,153.47570223000366,54468.21052776 2023-04-07,23:57:23.000,97,11121911,-795,0,1680911842,12941.704746589989,153.48980049000238,54468.20354064 2023-04-07,23:57:24.000,97,11121969,-795,0,1680911843,12941.731691829998,153.4193091900015,54468.35725728 2023-04-07,23:57:25.000,97,11121918,-795,0,1680911844,12941.738428139994,153.46160396999767,54468.32232168 2023-04-07,23:57:26.000,97,11121921,-795,0,1680911845,12941.650856109998,153.41226006000215,54468.24546336001 2023-04-07,23:57:27.000,97,11121873,-795,0,1680911846,12941.590229319998,153.39816180000344,54468.0847596 2023-04-07,23:57:28.000,97,11121913,-795,0,1680911847,12941.590229319998,153.42635832000087,54468.16161792 2023-04-07,23:57:29.000,97,11121896,-795,0,1680911848,12941.623910869988,153.37701440999808,54468.1546308 2023-04-07,23:57:30.000,97,11121938,-795,0,1680911849,12941.610438249998,153.36996527999872,54468.18257928 2023-04-07,23:57:31.000,97,11121941,-795,0,1680911850,12941.603701939988,153.34881789000065,54468.13366944 2023-04-07,23:57:32.000,97,11121973,-795,0,1680911851,12941.603701939988,153.3206213700032,54468.14764368001 2023-04-07,23:57:33.000,97,11121926,-795,0,1680911852,12941.664328729988,153.3065231100045,54468.20354064 2023-04-07,23:57:34.000,97,11121915,-795,0,1680911853,12941.623910869988,153.21488441999827,54468.20354064 2023-04-07,23:57:35.000,97,11121889,-795,0,1680911854,12941.583493009988,153.21488441999827,54468.14764368001 2023-04-07,23:57:36.000,97,11121922,-795,0,1680911855,12941.576756699993,153.17258964000212,54468.07078536001 2023-04-07,23:57:37.000,97,11121920,-795,0,1680911856,12941.570020389998,153.1584913800034,54468.02187552 2023-04-07,23:57:38.000,97,11121985,-795,0,1680911857,12941.603701939988,153.11619659999997,54468.11969520001 2023-04-07,23:57:39.000,97,11121912,-795,0,1680911858,12941.576756699993,153.10209834000125,54468.175592160005 2023-04-07,23:57:40.000,97,11121907,-795,0,1680911859,12941.583493009988,153.06685269000445,54468.14065656 2023-04-07,23:57:41.000,97,11121912,-795,0,1680911860,12941.556547769993,153.02455791000102,54468.07777248001 2023-04-07,23:57:42.000,97,11121928,-795,0,1680911861,12941.489184669997,153.02455791000102,54467.97995280001 2023-04-07,23:57:43.000,97,11121918,-795,0,1680911862,12941.489184669997,152.96816486999887,54467.96597856 2023-04-07,23:57:44.000,97,11121929,-795,0,1680911863,12941.475712049993,152.98931226000423,54467.96597856 2023-04-07,23:57:45.000,97,11121883,-795,0,1680911864,12941.442030500002,153.00341052000294,54467.97296568 2023-04-07,23:57:46.000,97,11121921,-795,0,1680911865,12941.374667399992,152.9611157399995,54467.85418464 2023-04-07,23:57:47.000,97,11121895,-795,0,1680911866,12941.354458469992,152.97521399999823,54467.83322328001 2023-04-07,23:57:48.000,97,11121922,-795,0,1680911867,12941.421821570002,152.99636139000359,54467.9450172 2023-04-07,23:57:49.000,97,11121898,-795,0,1680911868,12941.374667399992,152.98226313000487,54467.91008160001 2023-04-07,23:57:50.000,97,11121848,-795,0,1680911869,12941.354458469992,152.98226313000487,54467.84719752 2023-04-07,23:57:51.000,97,11121905,-795,0,1680911870,12941.354458469992,153.0457052999991,54467.875146 2023-04-07,23:57:52.000,97,11121935,-795,0,1680911871,12941.320776920002,153.06685269000445,54467.81924904 2023-04-07,23:57:53.000,97,11121879,-795,0,1680911872,12941.361194780002,153.02455791000102,54467.68649376 2023-04-07,23:57:54.000,97,11121930,-795,0,1680911873,12941.334249539992,153.0457052999991,54467.81924904 2023-04-07,23:57:55.000,97,11121930,-795,0,1680911874,12941.374667399992,153.1091474700006,54467.86815888 2023-04-07,23:57:56.000,97,11121925,-795,0,1680911875,12941.408348949997,153.08095095000317,54467.8052748 2023-04-07,23:57:57.000,97,11121916,-795,0,1680911876,12941.435294189992,153.0950492100019,54467.78431344001 2023-04-07,23:57:58.000,97,11121869,-795,0,1680911877,12941.435294189992,153.08800008000253,54467.875146 2023-04-07,23:57:59.000,97,11121939,-795,0,1680911878,12941.448766809997,153.0950492100019,54467.76335208001 2023-04-07,23:58:00.000,97,11121923,-795,0,1680911879,12941.448766809997,153.10209834000125,54467.81924904 2023-04-07,23:58:01.000,97,11121970,-795,0,1680911880,12941.482448360002,153.0950492100019,54467.84719752 2023-04-07,23:58:02.000,97,11121894,-795,0,1680911881,12941.482448360002,153.10209834000125,54467.72841648 2023-04-07,23:58:03.000,97,11121915,-795,0,1680911882,12941.482448360002,153.1091474700006,54467.74937784 2023-04-07,23:58:04.000,97,11121993,-795,0,1680911883,12941.495920979993,153.0950492100019,54467.84719752 2023-04-07,23:58:05.000,97,11121908,-795,0,1680911884,12941.536338839993,153.0739018200038,54467.83322328001 2023-04-07,23:58:06.000,97,11121867,-795,0,1680911885,12941.489184669997,153.06685269000445,54467.82623616 2023-04-07,23:58:07.000,97,11121938,-795,0,1680911886,12941.502657290002,153.1091474700006,54467.65155816 2023-04-07,23:58:08.000,97,11121854,-795,0,1680911887,12941.428557879997,153.1091474700006,54467.66553240001 2023-04-07,23:58:09.000,97,11121910,-795,0,1680911888,12941.509393599998,153.0950492100019,54467.72841648 2023-04-07,23:58:10.000,97,11121916,-795,0,1680911889,12941.442030500002,153.15144225000404,54467.77732632 2023-04-07,23:58:11.000,97,11121887,-795,0,1680911890,12941.374667399992,153.1584913800034,54467.65854528 2023-04-07,23:58:12.000,97,11121910,-795,0,1680911891,12941.448766809997,153.1584913800034,54467.72841648 2023-04-07,23:58:13.000,97,11121932,-795,0,1680911892,12941.495920979993,153.17258964000212,54467.81226192001 2023-04-07,23:58:14.000,97,11121862,-795,0,1680911893,12941.421821570002,153.1584913800034,54467.6305968 2023-04-07,23:58:15.000,97,11121940,-795,0,1680911894,12941.482448360002,153.16554051000276,54467.75636496 2023-04-07,23:58:16.000,97,11121879,-795,0,1680911895,12941.408348949997,153.17963877000147,54467.623609680006 2023-04-07,23:58:17.000,97,11121918,-795,0,1680911896,12941.408348949997,153.12324572999933,54467.58867408 2023-04-07,23:58:18.000,97,11121905,-795,0,1680911897,12941.435294189992,153.13734398999804,54467.71444224001 2023-04-07,23:58:19.000,97,11121957,-795,0,1680911898,12941.442030500002,153.0950492100019,54467.700468 2023-04-07,23:58:20.000,97,11121935,-795,0,1680911899,12941.327513229997,153.10209834000125,54467.58867408 2023-04-07,23:58:21.000,97,11121940,-795,0,1680911900,12941.394876329992,153.0457052999991,54467.65155816 2023-04-07,23:58:22.000,97,11121923,-795,0,1680911901,12941.340985850002,153.02455791000102,54467.52579000001 2023-04-07,23:58:23.000,97,11121890,-795,0,1680911902,12941.394876329992,152.95406661000015,54467.56771272001 2023-04-07,23:58:24.000,97,11121956,-795,0,1680911903,12941.361194780002,152.93996835000144,54467.65155816 2023-04-07,23:58:25.000,97,11121914,-795,0,1680911904,12941.314040609992,152.90472270000464,54467.63758392 2023-04-07,23:58:26.000,97,11121931,-795,0,1680911905,12941.253413819992,152.911771830004,54467.51181576 2023-04-07,23:58:27.000,97,11121900,-795,0,1680911906,12941.280359060002,152.8624279200012,54467.51181576 2023-04-07,23:58:28.000,97,11121918,-795,0,1680911907,12941.307304299997,152.83423140000377,54467.623609680006 2023-04-07,23:58:29.000,97,11121930,-795,0,1680911908,12941.327513229997,152.80603487999906,54467.623609680006 2023-04-07,23:58:30.000,97,11121892,-795,0,1680911909,12941.219732270001,152.82013313999778,54467.5607256 2023-04-07,23:58:31.000,97,11121930,-795,0,1680911910,12941.199523340001,152.82013313999778,54467.51181576 2023-04-07,23:58:32.000,97,11121900,-795,0,1680911911,12941.111951309991,152.82013313999778,54467.46989304 2023-04-07,23:58:33.000,97,11121956,-795,0,1680911912,12941.071533449991,152.81308400999842,54467.46290592 2023-04-07,23:58:34.000,97,11121935,-795,0,1680911913,12941.11868762,152.84128053000313,54467.51880288 2023-04-07,23:58:35.000,97,11121939,-795,0,1680911914,12941.105214999996,152.8483296600025,54467.52579000001 2023-04-07,23:58:36.000,97,11121944,-795,0,1680911915,12941.01764297,152.89062443999865,54467.504828640005 2023-04-07,23:58:37.000,97,11121864,-795,0,1680911916,12941.024379279996,152.897673569998,54467.42797032001 2023-04-07,23:58:38.000,97,11121964,-795,0,1680911917,12941.01090665999,152.92587009000272,54467.52579000001 2023-04-07,23:58:39.000,97,11121908,-795,0,1680911918,12941.01764297,152.9470174800008,54467.51181576 2023-04-07,23:58:40.000,97,11121902,-795,0,1680911919,12940.97722511,153.00341052000294,54467.49784152001 2023-04-07,23:58:41.000,97,11121884,-795,0,1680911920,12940.97048879999,153.00341052000294,54467.46290592 2023-04-07,23:58:42.000,97,11121942,-795,0,1680911921,12940.882916769995,152.98931226000423,54467.37207336 2023-04-07,23:58:43.000,97,11121912,-795,0,1680911922,12940.93007093999,153.00341052000294,54467.37207336 2023-04-07,23:58:44.000,97,11121947,-795,0,1680911923,12940.97048879999,152.99636139000359,54467.49784152001 2023-04-07,23:58:45.000,97,11121889,-795,0,1680911924,12940.943543559995,152.98226313000487,54467.46989304 2023-04-07,23:58:46.000,97,11121874,-795,0,1680911925,12940.95701618,153.01750878000166,54467.434957440004 2023-04-07,23:58:47.000,97,11121933,-795,0,1680911926,12940.97048879999,153.02455791000102,54467.386047600005 2023-04-07,23:58:48.000,97,11121895,-795,0,1680911927,12940.97048879999,153.03865616999974,54467.42797032001 2023-04-07,23:58:49.000,97,11121914,-795,0,1680911928,12940.943543559995,153.06685269000445,54467.33015064001 2023-04-07,23:58:50.000,97,11121900,-795,0,1680911929,12940.943543559995,153.0950492100019,54467.41399608 2023-04-07,23:58:51.000,97,11121843,-795,0,1680911930,12940.93007093999,153.03865616999974,54467.32316352 2023-04-07,23:58:52.000,97,11121921,-795,0,1680911931,12940.862707839995,153.0457052999991,54467.34412488 2023-04-07,23:58:53.000,97,11121901,-795,0,1680911932,12940.87618046,153.03865616999974,54467.35809912001 2023-04-07,23:58:54.000,97,11121889,-795,0,1680911933,12940.88965307999,153.0739018200038,54467.337137760005 2023-04-07,23:58:55.000,97,11121924,-795,0,1680911934,12940.862707839995,153.1091474700006,54467.25329232 2023-04-07,23:58:56.000,97,11121917,-795,0,1680911935,12940.842498909995,153.0950492100019,54467.30918928001 2023-04-07,23:58:57.000,97,11121918,-795,0,1680911936,12940.822289979995,153.10209834000125,54467.2463052 2023-04-07,23:58:58.000,97,11121939,-795,0,1680911937,12940.77513581,153.1091474700006,54467.176434 2023-04-07,23:58:59.000,97,11121913,-795,0,1680911938,12940.822289979995,153.0739018200038,54467.30918928001 2023-04-07,23:59:00.000,97,11121932,-795,0,1680911939,12940.78860842999,153.0739018200038,54467.3161764 2023-04-07,23:59:01.000,97,11121873,-795,0,1680911940,12940.842498909995,153.06685269000445,54467.28124080001 2023-04-07,23:59:02.000,97,11121885,-795,0,1680911941,12940.78860842999,153.08800008000253,54467.14848552 2023-04-07,23:59:03.000,97,11121926,-795,0,1680911942,12940.77513581,153.1091474700006,54467.120537040006 2023-04-07,23:59:04.000,97,11121938,-795,0,1680911943,12940.802081049995,153.05980355999782,54467.176434 2023-04-07,23:59:05.000,97,11121935,-795,0,1680911944,12940.80881735999,153.02455791000102,54467.16245976001 2023-04-07,23:59:06.000,97,11121903,-795,0,1680911945,12940.761663189995,153.05275442999846,54467.09258856001 2023-04-07,23:59:07.000,97,11121912,-795,0,1680911946,12940.8357626,153.03160704000038,54467.15547264 2023-04-07,23:59:08.000,97,11121891,-795,0,1680911947,12940.85597153,152.97521399999823,54467.218356720005 2023-04-07,23:59:09.000,97,11121910,-795,0,1680911948,12940.85597153,152.97521399999823,54467.15547264 2023-04-07,23:59:10.000,97,11121865,-795,0,1680911949,12940.82902628999,152.9611157399995,54467.099575680004 2023-04-07,23:59:11.000,97,11121928,-795,0,1680911950,12940.81555367,152.95406661000015,54467.099575680004 2023-04-07,23:59:12.000,97,11121896,-795,0,1680911951,12940.68756377999,152.9611157399995,54466.9668204 2023-04-07,23:59:13.000,97,11121940,-795,0,1680911952,12940.69430009,152.95406661000015,54467.001756000005 2023-04-07,23:59:14.000,97,11121928,-795,0,1680911953,12940.71450902,152.92587009000272,54467.13451128 2023-04-07,23:59:15.000,97,11121926,-795,0,1680911954,12940.72798163999,153.0104596500023,54467.04367872001 2023-04-07,23:59:16.000,97,11121939,-795,0,1680911955,12940.69430009,152.96816486999887,54467.12752416 2023-04-07,23:59:17.000,97,11121915,-795,0,1680911956,12940.653882229999,152.98226313000487,54467.01573024 2023-04-07,23:59:18.000,97,11121939,-795,0,1680911957,12940.613464369999,153.00341052000294,54466.95983328 2023-04-07,23:59:19.000,97,11121928,-795,0,1680911958,12940.64714591999,152.93996835000144,54466.95983328 2023-04-07,23:59:20.000,97,11121896,-795,0,1680911959,12940.60672805999,152.95406661000015,54467.001756000005 2023-04-07,23:59:21.000,97,11121910,-795,0,1680911960,12940.525892339989,152.90472270000464,54466.931884800004 2023-04-07,23:59:22.000,97,11121889,-795,0,1680911961,12940.350748279998,152.92587009000272,54466.84803936 2023-04-07,23:59:23.000,97,11121935,-795,0,1680911962,12940.276648869993,153.02455791000102,54466.88996208 2023-04-07,23:59:24.000,97,11121903,-795,0,1680911963,12940.317066729993,153.08800008000253,54466.94585904001 2023-04-07,23:59:25.000,97,11121860,-795,0,1680911964,12940.323803040003,153.14439312000468,54466.95983328 2023-04-07,23:59:26.000,97,11121930,-795,0,1680911965,12940.350748279998,153.13029485999868,54466.87598784001 2023-04-07,23:59:27.000,97,11121876,-795,0,1680911966,12940.357484589993,153.14439312000468,54466.72925832001 2023-04-07,23:59:28.000,97,11121950,-795,0,1680911967,12940.404638759988,153.05980355999782,54466.79912952 2023-04-07,23:59:29.000,97,11121908,-795,0,1680911968,12940.478738169993,152.97521399999823,54466.764193920004 2023-04-07,23:59:30.000,97,11121920,-795,0,1680911969,12940.344011970003,152.87652617999993,54466.77118104 2023-04-07,23:59:31.000,97,11121888,-795,0,1680911970,12940.263176250002,152.87652617999993,54466.79912952 2023-04-07,23:59:32.000,97,11121920,-795,0,1680911971,12940.209285769997,152.91882096000336,54466.77816816001 2023-04-07,23:59:33.000,97,11121918,-795,0,1680911972,12940.135186359992,152.93291922000208,54466.72925832001 2023-04-07,23:59:34.000,97,11121879,-795,0,1680911973,12940.168867909997,152.93996835000144,54466.81310376 2023-04-07,23:59:35.000,97,11121888,-795,0,1680911974,12940.168867909997,152.92587009000272,54466.715284080004 2023-04-07,23:59:36.000,97,11121908,-795,0,1680911975,12940.121713740002,152.93996835000144,54466.764193920004 2023-04-07,23:59:37.000,97,11121930,-795,0,1680911976,12940.074559569992,152.92587009000272,54466.69432272 2023-04-07,23:59:38.000,97,11121928,-795,0,1680911977,12940.027405399996,152.91882096000336,54466.6524 2023-04-07,23:59:39.000,97,11121921,-795,0,1680911978,12940.067823259997,152.89062443999865,54466.7921424 2023-04-07,23:59:40.000,97,11121907,-795,0,1680911979,12940.040878020001,152.8835753099993,54466.80611664001 2023-04-07,23:59:41.000,97,11121902,-795,0,1680911980,12940.020669090001,152.90472270000464,54466.74323256 2023-04-07,23:59:42.000,97,11121911,-795,0,1680911981,12939.939833370001,152.85537879000185,54466.715284080004 2023-04-07,23:59:43.000,97,11121939,-795,0,1680911982,12939.953305989991,152.86947705000057,54466.67336136 2023-04-07,23:59:44.000,97,11121885,-795,0,1680911983,12939.946569679996,152.8835753099993,54466.70130984 2023-04-07,23:59:45.000,97,11121896,-795,0,1680911984,12939.933097059991,152.8835753099993,54466.69432272 2023-04-07,23:59:46.000,97,11121856,-795,0,1680911985,12939.885942889996,152.89062443999865,54466.65938712001 2023-04-07,23:59:47.000,97,11121912,-795,0,1680911986,12939.919624440001,152.91882096000336,54466.61047728001 2023-04-07,23:59:48.000,97,11121882,-795,0,1680911987,12939.946569679996,152.92587009000272,54466.75720680001 2023-04-07,23:59:49.000,97,11121907,-795,0,1680911988,12939.953305989991,152.97521399999823,54466.70130984 2023-04-07,23:59:50.000,97,11121919,-795,0,1680911989,12939.946569679996,152.98226313000487,54466.67336136 2023-04-07,23:59:51.000,97,11121916,-795,0,1680911990,12939.933097059991,153.01750878000166,54466.68034848 2023-04-07,23:59:52.000,97,11121922,-795,0,1680911991,12939.939833370001,153.03160704000038,54466.58951592001 2023-04-07,23:59:53.000,97,11121905,-795,0,1680911992,12939.980251230001,153.05980355999782,54466.498683360005 2023-04-07,23:59:54.000,97,11121918,-795,0,1680911993,12939.973514919991,153.0739018200038,54466.57554168 2023-04-07,23:59:55.000,97,11121981,-795,0,1680911994,12940.074559569992,153.1091474700006,54466.764193920004 2023-04-07,23:59:56.000,97,11121925,-795,0,1680911995,12940.108241119997,153.10209834000125,54466.75720680001 2023-04-07,23:59:57.000,97,11121907,-795,0,1680911996,12940.101504810002,153.14439312000468,54466.764193920004 2023-04-07,23:59:58.000,97,11121911,-795,0,1680911997,12940.040878020001,153.15144225000404,54466.568554560006 2023-04-07,23:59:59.000,97,11121883,-795,0,1680911998,12940.047614329997,153.14439312000468,54466.65938712001